#SCNAME : SES14
#Start time: 18-Sep-2023 08:03:24.322
#End time: 18-Sep-2023 12:03:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Sep-2023 08:03:25.218,0.12341657280921936,33076,178191971,16685,-0.12179307639598846,-0.6961989402770996,0.6965935230255127,178191971
18-Sep-2023 08:03:26.218,0.12338770925998688,33076,178191971,16685,-0.12176573276519775,-0.6962010860443115,0.6966010332107544,178191972
18-Sep-2023 08:03:27.218,0.12336143851280212,33076,178191971,16685,-0.1217443197965622,-0.696212887763977,0.6965974569320679,178191973
18-Sep-2023 08:03:28.218,0.12333336472511292,33076,178191971,16685,-0.12171420454978943,-0.6962181329727173,0.6966025829315186,178191974
18-Sep-2023 08:03:29.218,0.12331056594848633,33076,178191971,16685,-0.12169003486633301,-0.6962180137634277,0.6966109275817871,178191975
18-Sep-2023 08:03:30.218,0.12328799068927765,33108,178191971,16685,-0.12166547775268555,-0.6962206363677979,0.6966167688369751,178191976
18-Sep-2023 08:03:31.218,0.1232624351978302,33108,178191971,16685,-0.12164200842380524,-0.6962317228317261,0.6966142654418945,178191977
18-Sep-2023 08:03:32.218,0.12323696911334991,33108,178191971,16685,-0.12161560356616974,-0.6962350606918335,0.6966201066970825,178191978
18-Sep-2023 08:03:33.218,0.12321551144123077,33108,178191971,16685,-0.12158933281898499,-0.6962298154830933,0.6966335773468018,178191979
18-Sep-2023 08:03:34.218,0.1231900304555893,33108,178191971,16685,-0.12156334519386292,-0.6962378025054932,0.6966346502304077,178191980
18-Sep-2023 08:03:35.218,0.12316203117370605,33108,178191971,16685,-0.12154056131839752,-0.6962476968765259,0.6966336965560913,178191981
18-Sep-2023 08:03:36.218,0.12313097715377808,33108,178191971,16685,-0.12151174247264862,-0.696252703666687,0.6966395378112793,178191982
18-Sep-2023 08:03:37.218,0.12310720980167389,33108,178191971,16685,-0.12148675322532654,-0.6962491273880005,0.6966515779495239,178191983
18-Sep-2023 08:03:38.218,0.12308116257190704,33108,178191971,16685,-0.12145884335041046,-0.6962563991546631,0.6966537237167358,178191984
18-Sep-2023 08:03:39.218,0.12305653095245361,33108,178191971,16685,-0.12143485248088837,-0.6962666511535645,0.6966516971588135,178191985
18-Sep-2023 08:03:40.218,0.12303100526332855,33108,178191971,16685,-0.12140916287899017,-0.6962672472000122,0.6966603994369507,178191986
18-Sep-2023 08:03:41.218,0.12300604581832886,33108,178191971,16685,-0.12138144671916962,-0.6962652206420898,0.6966713666915894,178191987
18-Sep-2023 08:03:42.218,0.12298192083835602,33108,178191971,16685,-0.12136027216911316,-0.6962755918502808,0.696669340133667,178191988
18-Sep-2023 08:03:43.218,0.12295447289943695,33108,178191971,16685,-0.1213362067937851,-0.6962841749191284,0.6966694593429565,178191989
18-Sep-2023 08:03:44.218,0.12292973697185516,33108,178191971,16685,-0.12130747735500336,-0.6962846517562866,0.6966784000396729,178191990
18-Sep-2023 08:03:45.218,0.12290450930595398,33108,178191971,16685,-0.1212824136018753,-0.6962841749191284,0.6966876983642578,178191991
18-Sep-2023 08:03:46.218,0.12287771701812744,33108,178191971,16685,-0.12125422060489655,-0.6962933540344238,0.6966882944107056,178191992
18-Sep-2023 08:03:47.218,0.12285345792770386,33108,178191971,16685,-0.12123110890388489,-0.696303129196167,0.6966867446899414,178191993
18-Sep-2023 08:03:48.218,0.12282827496528625,33108,178191971,16685,-0.12120367586612701,-0.6963015794754028,0.696697473526001,178191994
18-Sep-2023 08:03:49.218,0.1228029727935791,33108,178191971,16685,-0.12117734551429749,-0.6963026523590088,0.6967054605484009,178191995
18-Sep-2023 08:03:50.218,0.1227809339761734,33108,178191971,16685,-0.1211584061384201,-0.6963131427764893,0.6967023611068726,178191996
18-Sep-2023 08:03:51.218,0.12275063991546631,33108,178191971,16685,-0.12113077938556671,-0.6963218450546265,0.6967037916183472,178191997
18-Sep-2023 08:03:52.218,0.12272404134273529,33108,178191971,16685,-0.1211029589176178,-0.6963192224502563,0.6967159509658813,178191998
18-Sep-2023 08:03:53.218,0.12270297110080719,33108,178191971,16685,-0.12108033895492554,-0.696319580078125,0.6967229843139648,178191999
18-Sep-2023 08:03:54.218,0.12267628312110901,33108,178191971,16685,-0.12105540931224823,-0.6963313817977905,0.6967203617095947,178192000
18-Sep-2023 08:03:55.218,0.12265200912952423,33108,178191971,16685,-0.12103226780891418,-0.6963386535644531,0.6967215538024902,178192001
18-Sep-2023 08:03:56.218,0.122627392411232,33108,178192003,16685,-0.12100553512573242,-0.6963343620300293,0.6967347860336304,178192002
18-Sep-2023 08:03:57.218,0.12260350584983826,33108,178192003,16685,-0.12098318338394165,-0.6963382959365845,0.6967387199401855,178192003
18-Sep-2023 08:03:58.218,0.12257106602191925,33108,178192003,16685,-0.12095324695110321,-0.6963523626327515,0.6967353820800781,178192004
18-Sep-2023 08:03:59.218,0.12254834175109863,33108,178192003,16685,-0.1209273487329483,-0.696357011795044,0.6967395544052124,178192005
18-Sep-2023 08:04:00.218,0.12252381443977356,33108,178192003,16685,-0.1208990067243576,-0.6963526010513306,0.6967531442642212,178192006
18-Sep-2023 08:04:01.218,0.12250024080276489,33108,178192003,16685,-0.12087611854076385,-0.6963558197021484,0.6967579126358032,178192007
18-Sep-2023 08:04:02.218,0.1224738210439682,33140,178192003,16685,-0.12085136771202087,-0.696368932723999,0.696753740310669,178192008
18-Sep-2023 08:04:03.218,0.12244662642478943,33140,178192003,16685,-0.12082712352275848,-0.6963715553283691,0.6967602968215942,178192009
18-Sep-2023 08:04:04.218,0.12242335081100464,33140,178192003,16685,-0.12080036103725433,-0.6963697671890259,0.6967709064483643,178192010
18-Sep-2023 08:04:05.218,0.12239618599414825,33140,178192003,16685,-0.1207694411277771,-0.6963770389556885,0.6967734098434448,178192011
18-Sep-2023 08:04:06.218,0.12236768007278442,33140,178192003,16685,-0.12074340879917145,-0.6963901519775391,0.6967698335647583,178192012
18-Sep-2023 08:04:07.218,0.12234453856945038,33140,178192003,16685,-0.12072068452835083,-0.6963956356048584,0.696772575378418,178192013
18-Sep-2023 08:04:08.218,0.12232030928134918,33140,178192003,16685,-0.12069317698478699,-0.6963909864425659,0.6967860460281372,178192014
18-Sep-2023 08:04:09.218,0.12229248881340027,33140,178192003,16685,-0.12066604197025299,-0.6963990926742554,0.6967877149581909,178192015
18-Sep-2023 08:04:10.218,0.12226848304271698,33140,178192003,16685,-0.12064254283905029,-0.6964080333709717,0.6967871189117432,178192016
18-Sep-2023 08:04:11.218,0.12224765121936798,33140,178192003,16685,-0.1206178367137909,-0.6964079141616821,0.6967951059341431,178192017
18-Sep-2023 08:04:12.218,0.12222149968147278,33140,178192003,16685,-0.12059250473976135,-0.6964077949523926,0.6968041658401489,178192018
18-Sep-2023 08:04:13.218,0.12219546735286713,33140,178192003,16685,-0.12056602537631989,-0.6964155435562134,0.6968057155609131,178192019
18-Sep-2023 08:04:14.218,0.12216654419898987,33140,178192003,16685,-0.12054099142551422,-0.6964218616485596,0.6968083381652832,178192020
18-Sep-2023 08:04:15.218,0.12214423716068268,33140,178192003,16685,-0.12052033841609955,-0.6964235305786133,0.6968145370483398,178192021
18-Sep-2023 08:04:16.218,0.12212052941322327,33140,178192003,16685,-0.12049084901809692,-0.6964254379272461,0.696821928024292,178192022
18-Sep-2023 08:04:17.218,0.12209267914295197,33140,178192003,16685,-0.12046445906162262,-0.6964336633682251,0.6968227624893188,178192023
18-Sep-2023 08:04:18.218,0.12206339836120605,33140,178192003,16685,-0.12043984234333038,-0.6964420080184937,0.6968238353729248,178192024
18-Sep-2023 08:04:19.218,0.12204277515411377,33140,178192003,16685,-0.12041369080543518,-0.6964458227157593,0.6968282461166382,178192025
18-Sep-2023 08:04:20.218,0.12201632559299469,33140,178192003,16685,-0.12038479745388031,-0.6964458227157593,0.6968379020690918,178192026
18-Sep-2023 08:04:21.218,0.12199205160140991,33140,178192003,16685,-0.12036497890949249,-0.696453332901001,0.6968381404876709,178192027
18-Sep-2023 08:04:22.218,0.1219654232263565,33140,178192003,16685,-0.12034425139427185,-0.6964585781097412,0.6968410015106201,178192028
18-Sep-2023 08:04:23.218,0.12194100022315979,33140,178192003,16685,-0.12031242251396179,-0.6964603662490845,0.6968491077423096,178192029
18-Sep-2023 08:04:24.218,0.1219148188829422,33140,178192003,16685,-0.12028975784778595,-0.6964613199234009,0.6968567371368408,178192030
18-Sep-2023 08:04:25.218,0.1218884289264679,33140,178192003,16685,-0.12026344239711761,-0.6964682340621948,0.6968586444854736,178192031
18-Sep-2023 08:04:26.218,0.12186451256275177,33140,178192003,16685,-0.12023711204528809,-0.6964746713638306,0.6968611478805542,178192032
18-Sep-2023 08:04:27.218,0.12184299528598785,33140,178192003,16685,-0.12021036446094513,-0.696476936340332,0.6968672275543213,178192033
18-Sep-2023 08:04:28.218,0.12181855738162994,33140,178192035,16685,-0.120187908411026,-0.696480393409729,0.6968719959259033,178192034
18-Sep-2023 08:04:29.218,0.12178868055343628,33140,178192035,16685,-0.1201658695936203,-0.6964898109436035,0.6968716382980347,178192035
18-Sep-2023 08:04:30.218,0.12176232039928436,33140,178192035,16685,-0.12013731896877289,-0.6964969635009766,0.6968740224838257,178192036
18-Sep-2023 08:04:31.218,0.12173774838447571,33140,178192035,16685,-0.12010982632637024,-0.696496844291687,0.6968832015991211,178192037
18-Sep-2023 08:04:32.218,0.12171116471290588,33140,178192035,16685,-0.12008453905582428,-0.6964994668960571,0.6968894004821777,178192038
18-Sep-2023 08:04:33.218,0.12168547511100769,33140,178192035,16685,-0.1200605183839798,-0.6965057849884033,0.6968920230865479,178192039
18-Sep-2023 08:04:34.218,0.1216621845960617,33172,178192035,16685,-0.12002983689308167,-0.6965106725692749,0.6968961954116821,178192040
18-Sep-2023 08:04:35.218,0.12164059281349182,33172,178192035,16685,-0.12000682950019836,-0.6965116262435913,0.6969032287597656,178192041
18-Sep-2023 08:04:36.218,0.12161360681056976,33172,178192035,16685,-0.11998656392097473,-0.6965131759643555,0.6969096660614014,178192042
18-Sep-2023 08:04:37.218,0.121588796377182,33172,178192035,16685,-0.11996348202228546,-0.6965204477310181,0.6969108581542969,178192043
18-Sep-2023 08:04:38.218,0.12156161665916443,33172,178192035,16685,-0.11993713676929474,-0.6965278387069702,0.6969127655029297,178192044
18-Sep-2023 08:04:39.218,0.12153604626655579,33172,178192035,16685,-0.11990848183631897,-0.6965299844741821,0.6969200372695923,178192045
18-Sep-2023 08:04:40.218,0.12150636315345764,33172,178192035,16685,-0.11988578736782074,-0.6965358257293701,0.6969233751296997,178192046
18-Sep-2023 08:04:41.218,0.12148556113243103,33172,178192035,16685,-0.1198585033416748,-0.6965446472167969,0.6969224214553833,178192047
18-Sep-2023 08:04:42.218,0.12146379053592682,33172,178192035,16685,-0.11983285844326019,-0.696548581123352,0.6969271898269653,178192048
18-Sep-2023 08:04:43.218,0.12143732607364655,33172,178192035,16685,-0.11980898678302765,-0.6965456008911133,0.6969385147094727,178192049
18-Sep-2023 08:04:44.218,0.12141259014606476,33172,178192035,16685,-0.11978583037853241,-0.6965492963790894,0.6969432830810547,178192050
18-Sep-2023 08:04:45.218,0.12138716876506805,33172,178192035,16685,-0.11975714564323425,-0.6965599060058594,0.6969419717788696,178192051
18-Sep-2023 08:04:46.218,0.12136179208755493,33172,178192035,16685,-0.11973239481449127,-0.6965620517730713,0.6969485282897949,178192052
18-Sep-2023 08:04:47.218,0.12133485078811646,33172,178192035,16685,-0.11970920860767365,-0.6965591907501221,0.6969600915908813,178192053
18-Sep-2023 08:04:48.218,0.12130884826183319,33172,178192035,16685,-0.11968249082565308,-0.6965699195861816,0.6969584226608276,178192054
18-Sep-2023 08:04:49.218,0.12128333747386932,33172,178192035,16685,-0.11965404450893402,-0.6965814828872681,0.6969562768936157,178192055
18-Sep-2023 08:04:50.218,0.12125763297080994,33172,178192035,16685,-0.119627445936203,-0.696579098701477,0.6969677209854126,178192056
18-Sep-2023 08:04:51.218,0.1212325245141983,33172,178192035,16685,-0.11960320174694061,-0.696580171585083,0.6969751119613647,178192057
18-Sep-2023 08:04:52.218,0.12120859324932098,33172,178192035,16685,-0.11957462131977081,-0.6965916156768799,0.6969728469848633,178192058
18-Sep-2023 08:04:53.218,0.12118278443813324,33172,178192035,16685,-0.11955180764198303,-0.696597695350647,0.6969751119613647,178192059
18-Sep-2023 08:04:54.218,0.12115521728992462,33172,178192035,16685,-0.11952964961528778,-0.6965932846069336,0.6969883441925049,178192060
18-Sep-2023 08:04:55.218,0.1211312860250473,33172,178192035,16685,-0.11950530111789703,-0.6965978145599365,0.6969915628433228,178192061
18-Sep-2023 08:04:56.218,0.12110890448093414,33172,178192035,16685,-0.11948138475418091,-0.6966102123260498,0.6969873905181885,178192062
18-Sep-2023 08:04:57.218,0.12108741700649261,33172,178192035,16685,-0.11946022510528564,-0.6966134309768677,0.6969914436340332,178192063
18-Sep-2023 08:04:58.218,0.12106049060821533,33172,178192035,16685,-0.11943341791629791,-0.6966104507446289,0.6970037221908569,178192064
18-Sep-2023 08:04:59.218,0.12103624641895294,33172,178192035,16685,-0.11940503120422363,-0.6966177225112915,0.6970056295394897,178192065
18-Sep-2023 08:05:00.218,0.12101124227046967,33172,178192067,16685,-0.11937761306762695,-0.6966298818588257,0.697002649307251,178192066
18-Sep-2023 08:05:01.218,0.12097860872745514,33172,178192067,16685,-0.11935228109359741,-0.6966317892074585,0.6970107555389404,178192067
18-Sep-2023 08:05:02.218,0.12095044553279877,33172,178192067,16685,-0.11932621896266937,-0.6966285705566406,0.6970232725143433,178192068
18-Sep-2023 08:05:03.218,0.12092551589012146,33172,178192067,16685,-0.11930017173290253,-0.6966345310211182,0.6970261335372925,178192069
18-Sep-2023 08:05:04.218,0.12090155482292175,33172,178192067,16685,-0.11927326023578644,-0.6966464519500732,0.6970230340957642,178192070
18-Sep-2023 08:05:05.218,0.1208745688199997,33172,178192067,16685,-0.11925074458122253,-0.696645975112915,0.6970317363739014,178192071
18-Sep-2023 08:05:06.218,0.12085233628749847,33204,178192067,16685,-0.11922396719455719,-0.6966444253921509,0.6970418691635132,178192072
18-Sep-2023 08:05:07.218,0.12083420157432556,33204,178192067,16685,-0.11919884383678436,-0.6966552734375,0.6970386505126953,178192073
18-Sep-2023 08:05:08.218,0.12080609798431396,33204,178192067,16685,-0.11917462944984436,-0.696666955947876,0.6970357894897461,178192074
18-Sep-2023 08:05:09.218,0.12078146636486053,33204,178192067,16685,-0.11915571987628937,-0.6966632604598999,0.6970469951629639,178192075
18-Sep-2023 08:05:10.218,0.1207522302865982,33204,178192067,16685,-0.11912328004837036,-0.6966630220413208,0.697057843208313,178192076
18-Sep-2023 08:05:11.218,0.12072816491127014,33204,178192067,16685,-0.11909402906894684,-0.6966761350631714,0.6970539093017578,178192077
18-Sep-2023 08:05:12.218,0.12069740891456604,33204,178192067,16685,-0.11907288432121277,-0.6966841220855713,0.6970548629760742,178192078
18-Sep-2023 08:05:13.218,0.12067045271396637,33204,178192067,16685,-0.11904445290565491,-0.6966772079467773,0.6970715522766113,178192079
18-Sep-2023 08:05:14.218,0.12064985930919647,33204,178192067,16685,-0.11901906132698059,-0.6966797113418579,0.6970765590667725,178192080
18-Sep-2023 08:05:15.218,0.12062609195709229,33204,178192067,16685,-0.1189904659986496,-0.6966924667358398,0.6970728635787964,178192081
18-Sep-2023 08:05:16.218,0.12059837579727173,33204,178192067,16685,-0.11897078156471252,-0.6966965198516846,0.6970770359039307,178192082
18-Sep-2023 08:05:17.218,0.12057416141033173,33204,178192067,16685,-0.11895032227039337,-0.6966933012008667,0.6970877647399902,178192083
18-Sep-2023 08:05:18.218,0.1205502450466156,33204,178192067,16685,-0.11892029643058777,-0.6967020034790039,0.6970884799957275,178192084
18-Sep-2023 08:05:19.218,0.12051938474178314,33204,178192067,16685,-0.11889104545116425,-0.6967123746871948,0.6970884799957275,178192085
18-Sep-2023 08:05:20.218,0.12049287557601929,33204,178192067,16685,-0.11887484788894653,-0.6967165470123291,0.6970916986465454,178192086
18-Sep-2023 08:05:21.218,0.12047113478183746,33204,178192067,16685,-0.11884541809558868,-0.6967149972915649,0.6971019506454468,178192087
18-Sep-2023 08:05:22.218,0.12044849991798401,33204,178192067,16685,-0.11881120502948761,-0.6967192888259888,0.6971073150634766,178192088
18-Sep-2023 08:05:23.218,0.12041869759559631,33204,178192067,16685,-0.11879013478755951,-0.6967298984527588,0.6971055269241333,178192089
18-Sep-2023 08:05:24.218,0.12039351463317871,33204,178192067,16685,-0.11876922845840454,-0.6967320442199707,0.6971114873886108,178192090
18-Sep-2023 08:05:25.218,0.12036943435668945,33204,178192067,16685,-0.11873926222324371,-0.6967300176620483,0.6971226930618286,178192091
18-Sep-2023 08:05:26.218,0.12034569680690765,33204,178192067,16685,-0.11871549487113953,-0.6967372894287109,0.697123646736145,178192092
18-Sep-2023 08:05:27.218,0.12031783163547516,33204,178192067,16685,-0.11869540810585022,-0.696747899055481,0.6971211433410645,178192093
18-Sep-2023 08:05:28.218,0.12028685212135315,33204,178192067,16685,-0.1186680793762207,-0.696749210357666,0.6971299648284912,178192094
18-Sep-2023 08:05:29.218,0.1202690601348877,33204,178192067,16685,-0.1186375766992569,-0.6967480182647705,0.6971393823623657,178192095
18-Sep-2023 08:05:30.218,0.12024581432342529,33204,178192067,16685,-0.1186126321554184,-0.6967552900314331,0.6971402168273926,178192096
18-Sep-2023 08:05:31.218,0.12021702527999878,33204,178192067,16685,-0.11859217286109924,-0.6967664957046509,0.697137713432312,178192097
18-Sep-2023 08:05:32.218,0.1201896220445633,33204,178192099,16685,-0.11856767535209656,-0.6967648267745972,0.6971480846405029,178192098
18-Sep-2023 08:05:33.218,0.12016676366329193,33204,178192099,16685,-0.11853496730327606,-0.6967655420303345,0.6971569061279297,178192099
18-Sep-2023 08:05:34.218,0.12013967335224152,33204,178192099,16685,-0.1185118556022644,-0.6967732906341553,0.6971578598022461,178192100
18-Sep-2023 08:05:35.218,0.12011314928531647,33204,178192099,16685,-0.1184958666563034,-0.6967794895172119,0.6971590518951416,178192101
18-Sep-2023 08:05:36.218,0.12008535861968994,33204,178192099,16685,-0.11846646666526794,-0.696783185005188,0.6971650123596191,178192102
18-Sep-2023 08:05:37.218,0.12007118761539459,33204,178192099,16685,-0.11844204366207123,-0.6967823505401611,0.6971720457077026,178192103
18-Sep-2023 08:05:38.218,0.12004263699054718,33236,178192099,16685,-0.11841574311256409,-0.6967923641204834,0.6971719264984131,178192104
18-Sep-2023 08:05:39.218,0.12001416087150574,33236,178192099,16685,-0.11839009821414948,-0.696800947189331,0.6971726417541504,178192105
18-Sep-2023 08:05:40.218,0.1199905276298523,33236,178192099,16685,-0.11835949122905731,-0.6968022584915161,0.6971805095672607,178192106
18-Sep-2023 08:05:41.218,0.11996254324913025,33236,178192099,16685,-0.11832930147647858,-0.6968011856079102,0.6971912384033203,178192107
18-Sep-2023 08:05:42.218,0.11993195116519928,33236,178192099,16685,-0.1183089166879654,-0.6968096494674683,0.6971914768218994,178192108
18-Sep-2023 08:05:43.218,0.11990578472614288,33236,178192099,16685,-0.11828625202178955,-0.6968183517456055,0.6971913576126099,178192109
18-Sep-2023 08:05:44.218,0.11988565325737,33236,178192099,16685,-0.11826039850711823,-0.6968182325363159,0.6971992254257202,178192110
18-Sep-2023 08:05:45.218,0.1198602169752121,33236,178192099,16685,-0.11822964251041412,-0.6968141794204712,0.6972129344940186,178192111
18-Sep-2023 08:05:46.218,0.119834765791893,33236,178192099,16685,-0.1182127594947815,-0.6968238353729248,0.697210431098938,178192112
18-Sep-2023 08:05:47.218,0.11980928480625153,33236,178192099,16685,-0.11818741261959076,-0.6968353986740112,0.6972076892852783,178192113
18-Sep-2023 08:05:48.218,0.11978474259376526,33236,178192099,16685,-0.11815428733825684,-0.6968322992324829,0.6972205638885498,178192114
18-Sep-2023 08:05:49.218,0.11975862085819244,33236,178192099,16685,-0.1181332916021347,-0.6968324184417725,0.6972283124923706,178192115
18-Sep-2023 08:05:50.218,0.11972901225090027,33236,178192099,16685,-0.11811015009880066,-0.6968469619750977,0.6972228288650513,178192116
18-Sep-2023 08:05:51.218,0.1197037547826767,33236,178192099,16685,-0.11808241903781891,-0.6968549489974976,0.6972239017486572,178192117
18-Sep-2023 08:05:52.218,0.11968106031417847,33236,178192099,16685,-0.11805340647697449,-0.6968486309051514,0.6972391605377197,178192118
18-Sep-2023 08:05:53.218,0.11965622007846832,33236,178192099,16685,-0.11802837252616882,-0.6968525648117065,0.6972438097000122,178192119
18-Sep-2023 08:05:54.218,0.1196298599243164,33236,178192099,16685,-0.11800579726696014,-0.6968637704849243,0.6972405910491943,178192120
18-Sep-2023 08:05:55.218,0.11960697174072266,33236,178192099,16685,-0.11798021197319031,-0.6968702077865601,0.6972424983978271,178192121
18-Sep-2023 08:05:56.218,0.11958147585391998,33236,178192099,16685,-0.11795225739479065,-0.6968634128570557,0.6972585916519165,178192122
18-Sep-2023 08:05:57.218,0.11955264210700989,33236,178192099,16685,-0.1179252564907074,-0.6968685388565063,0.6972628831863403,178192123
18-Sep-2023 08:05:58.218,0.11952546238899231,33236,178192099,16685,-0.11790162324905396,-0.6968855857849121,0.6972545385360718,178192124
18-Sep-2023 08:05:59.218,0.11950257420539856,33236,178192099,16685,-0.1178799569606781,-0.6968867778778076,0.6972609758377075,178192125
18-Sep-2023 08:06:00.218,0.11947967112064362,33236,178192099,16685,-0.11785319447517395,-0.6968786716461182,0.6972774267196655,178192126
18-Sep-2023 08:06:01.218,0.11945302784442902,33236,178192099,16685,-0.11782345175743103,-0.6968866586685181,0.6972792148590088,178192127
18-Sep-2023 08:06:02.218,0.11942613124847412,33236,178192099,16685,-0.11780068278312683,-0.6969029903411865,0.6972709894180298,178192128
18-Sep-2023 08:06:03.218,0.11940282583236694,33236,178192099,16685,-0.11777453124523163,-0.6969029903411865,0.6972794532775879,178192129
18-Sep-2023 08:06:04.218,0.11937661468982697,33236,178192131,16685,-0.11774788796901703,-0.6968977451324463,0.697293758392334,178192130
18-Sep-2023 08:06:05.218,0.11935052275657654,33236,178192131,16685,-0.11772769689559937,-0.6969066858291626,0.6972928047180176,178192131
18-Sep-2023 08:06:06.218,0.11932456493377686,33236,178192131,16685,-0.11770342290401459,-0.696922779083252,0.6972852945327759,178192132
18-Sep-2023 08:06:07.218,0.11929880082607269,33236,178192131,16685,-0.11767826974391937,-0.6969183683395386,0.6972982883453369,178192133
18-Sep-2023 08:06:08.218,0.11927837133407593,33236,178192131,16685,-0.11765055358409882,-0.6969113349914551,0.6973134279251099,178192134
18-Sep-2023 08:06:09.218,0.11925040185451508,33236,178192131,16685,-0.11762069165706635,-0.6969244480133057,0.6973100900650024,178192135
18-Sep-2023 08:06:10.218,0.11922615766525269,33268,178192131,16685,-0.11759777367115021,-0.696936845779419,0.6973057985305786,178192136
18-Sep-2023 08:06:11.218,0.11919830739498138,33268,178192131,16685,-0.11756911873817444,-0.6969331502914429,0.6973191499710083,178192137
18-Sep-2023 08:06:12.218,0.11917507648468018,33268,178192131,16685,-0.11754542589187622,-0.6969307661056519,0.6973291635513306,178192138
18-Sep-2023 08:06:13.218,0.11914601922035217,33268,178192131,16685,-0.1175178736448288,-0.6969467401504517,0.6973229646682739,178192139
18-Sep-2023 08:06:14.218,0.11911804974079132,33268,178192131,16685,-0.1174914687871933,-0.6969565153121948,0.6973226070404053,178192140
18-Sep-2023 08:06:15.218,0.11909575760364532,33268,178192131,16685,-0.1174713522195816,-0.6969505548477173,0.6973358392715454,178192141
18-Sep-2023 08:06:16.218,0.11907407641410828,33268,178192131,16685,-0.11744312942028046,-0.6969506740570068,0.6973438262939453,178192142
18-Sep-2023 08:06:17.218,0.11904901266098022,33268,178192131,16685,-0.11741873621940613,-0.6969666481018066,0.6973361968994141,178192143
18-Sep-2023 08:06:18.218,0.11902414262294769,33268,178192131,16685,-0.11739332973957062,-0.6969727277755737,0.6973390579223633,178192144
18-Sep-2023 08:06:19.218,0.11899811029434204,33268,178192131,16685,-0.11736342310905457,-0.696966290473938,0.6973549127578735,178192145
18-Sep-2023 08:06:20.218,0.1189742237329483,33268,178192131,16685,-0.11733897030353546,-0.6969687938690186,0.6973605155944824,178192146
18-Sep-2023 08:06:21.218,0.11894601583480835,33268,178192131,16685,-0.11731502413749695,-0.6969841718673706,0.6973540782928467,178192147
18-Sep-2023 08:06:22.218,0.11891736090183258,33268,178192131,16685,-0.11729465425014496,-0.6969889402389526,0.6973574161529541,178192148
18-Sep-2023 08:06:23.218,0.11889460682868958,33268,178192131,16685,-0.11726784706115723,-0.6969852447509766,0.6973694562911987,178192149
18-Sep-2023 08:06:24.218,0.11887171864509583,33268,178192131,16685,-0.11724159121513367,-0.6969892978668213,0.6973739862442017,178192150
18-Sep-2023 08:06:25.218,0.11884547770023346,33268,178192131,16685,-0.11721675097942352,-0.6970027685165405,0.6973692178726196,178192151
18-Sep-2023 08:06:26.218,0.1188192367553711,33268,178192131,16685,-0.11719140410423279,-0.6970068216323853,0.6973735094070435,178192152
18-Sep-2023 08:06:27.218,0.1187947541475296,33268,178192131,16685,-0.11715996265411377,-0.6969994306564331,0.6973904371261597,178192153
18-Sep-2023 08:06:28.218,0.11877009272575378,33268,178192131,16685,-0.1171371340751648,-0.6970077753067017,0.6973901987075806,178192154
18-Sep-2023 08:06:29.218,0.1187419444322586,33268,178192131,16685,-0.11711131036281586,-0.6970220804214478,0.6973850727081299,178192155
18-Sep-2023 08:06:30.218,0.11871492862701416,33268,178192131,16685,-0.11708693206310272,-0.6970218420028687,0.6973940134048462,178192156
18-Sep-2023 08:06:31.218,0.11869336664676666,33268,178192131,16685,-0.11705887317657471,-0.6970165967941284,0.6974077224731445,178192157
18-Sep-2023 08:06:32.218,0.11866740882396698,33268,178192131,16685,-0.117032989859581,-0.6970270872116089,0.6974060535430908,178192158
18-Sep-2023 08:06:33.218,0.11864085495471954,33268,178192131,16685,-0.1170116513967514,-0.6970393657684326,0.6974016427993774,178192159
18-Sep-2023 08:06:34.218,0.11861683428287506,33268,178192131,16685,-0.11698779463768005,-0.6970373392105103,0.6974118947982788,178192160
18-Sep-2023 08:06:35.218,0.11859345436096191,33268,178192131,16685,-0.11695963144302368,-0.6970353126525879,0.6974225044250488,178192161
18-Sep-2023 08:06:36.218,0.11856518685817719,33268,178192163,16685,-0.11693191528320312,-0.6970463991165161,0.6974209547042847,178192162
18-Sep-2023 08:06:37.218,0.11853642761707306,33268,178192163,16685,-0.11691242456436157,-0.6970570087432861,0.6974184513092041,178192163
18-Sep-2023 08:06:38.218,0.11851200461387634,33268,178192163,16685,-0.11688932776451111,-0.6970553398132324,0.6974282264709473,178192164
18-Sep-2023 08:06:39.218,0.11848784983158112,33268,178192163,16685,-0.11685524880886078,-0.6970545053482056,0.6974389553070068,178192165
18-Sep-2023 08:06:40.218,0.1184627115726471,33268,178192163,16685,-0.11683216691017151,-0.6970627307891846,0.6974390745162964,178192166
18-Sep-2023 08:06:41.218,0.11843876540660858,33268,178192163,16685,-0.11680866777896881,-0.6970716714859009,0.69743812084198,178192167
18-Sep-2023 08:06:42.218,0.11841404438018799,33300,178192163,16685,-0.11677862703800201,-0.6970701217651367,0.6974483728408813,178192168
18-Sep-2023 08:06:43.218,0.11838914453983307,33300,178192163,16685,-0.11675231158733368,-0.6970713138580322,0.6974560022354126,178192169
18-Sep-2023 08:06:44.218,0.11835810542106628,33300,178192163,16685,-0.11673125624656677,-0.6970803737640381,0.697455644607544,178192170
18-Sep-2023 08:06:45.218,0.11832982301712036,33300,178192163,16685,-0.11670523881912231,-0.6970915794372559,0.6974537372589111,178192171
18-Sep-2023 08:06:46.218,0.11830766499042511,33300,178192163,16685,-0.1166820228099823,-0.6970877647399902,0.6974650621414185,178192172
18-Sep-2023 08:06:47.218,0.11828818917274475,33300,178192163,16685,-0.11665989458560944,-0.6970884799957275,0.6974714994430542,178192173
18-Sep-2023 08:06:48.218,0.1182597279548645,33300,178192163,16685,-0.1166335791349411,-0.6971006393432617,0.6974685192108154,178192174
18-Sep-2023 08:06:49.218,0.11823540925979614,33300,178192163,16685,-0.11660777032375336,-0.6971092224121094,0.6974685192108154,178192175
18-Sep-2023 08:06:50.218,0.11821183562278748,33300,178192163,16685,-0.11657638847827911,-0.6971046924591064,0.6974823474884033,178192176
18-Sep-2023 08:06:51.218,0.11818334460258484,33300,178192163,16685,-0.11654643714427948,-0.6971045732498169,0.6974921226501465,178192177
18-Sep-2023 08:06:52.218,0.11815589666366577,33300,178192163,16685,-0.11652803421020508,-0.697116494178772,0.6974880695343018,178192178
18-Sep-2023 08:06:53.218,0.11813148856163025,33300,178192163,16685,-0.1165052056312561,-0.6971232891082764,0.6974891424179077,178192179
18-Sep-2023 08:06:54.218,0.11810609698295593,33300,178192163,16685,-0.11647425591945648,-0.6971206665039062,0.697501540184021,178192180
18-Sep-2023 08:06:55.218,0.11808063089847565,33300,178192163,16685,-0.1164485365152359,-0.6971232891082764,0.697507381439209,178192181
18-Sep-2023 08:06:56.218,0.11805568635463715,33300,178192163,16685,-0.1164279580116272,-0.6971344947814941,0.6975035667419434,178192182
18-Sep-2023 08:06:57.218,0.1180301308631897,33300,178192163,16685,-0.11640195548534393,-0.6971405744552612,0.6975065469741821,178192183
18-Sep-2023 08:06:58.218,0.11800768971443176,33300,178192163,16685,-0.11637477576732635,-0.6971365213394165,0.6975185871124268,178192184
18-Sep-2023 08:06:59.218,0.11798068881034851,33300,178192163,16685,-0.11635144054889679,-0.6971396207809448,0.6975239515304565,178192185
18-Sep-2023 08:07:00.218,0.11795173585414886,33300,178192163,16685,-0.11632740497589111,-0.6971524953842163,0.6975200176239014,178192186
18-Sep-2023 08:07:01.218,0.11792945861816406,33300,178192163,16685,-0.11630134284496307,-0.6971570253372192,0.6975234746932983,178192187
18-Sep-2023 08:07:02.218,0.11790542304515839,33300,178192163,16685,-0.1162707507610321,-0.6971535682678223,0.6975363492965698,178192188
18-Sep-2023 08:07:03.218,0.11787956953048706,33300,178192163,16685,-0.11624960601329803,-0.6971590518951416,0.6975388526916504,178192189
18-Sep-2023 08:07:04.218,0.11785408854484558,33300,178192163,16685,-0.11622481048107147,-0.697171688079834,0.6975342035293579,178192190
18-Sep-2023 08:07:05.218,0.11783383786678314,33300,178192163,16685,-0.11620412766933441,-0.6971734762191772,0.6975394487380981,178192191
18-Sep-2023 08:07:06.218,0.11780507862567902,33300,178192163,16685,-0.11617432534694672,-0.6971687078475952,0.6975541114807129,178192192
18-Sep-2023 08:07:07.218,0.11777578294277191,33300,178192163,16685,-0.11614470183849335,-0.6971755027770996,0.6975572109222412,178192193
18-Sep-2023 08:07:08.218,0.11775000393390656,33300,178192195,16685,-0.11612540483474731,-0.6971887350082397,0.6975516080856323,178192194
18-Sep-2023 08:07:09.218,0.11772622168064117,33300,178192195,16685,-0.11609835922718048,-0.6971883773803711,0.6975603103637695,178192195
18-Sep-2023 08:07:10.218,0.11770045757293701,33300,178192195,16685,-0.11607205867767334,-0.6971840858459473,0.6975735425949097,178192196
18-Sep-2023 08:07:11.218,0.11767612397670746,33300,178192195,16685,-0.11604602634906769,-0.6971926689147949,0.6975733041763306,178192197
18-Sep-2023 08:07:12.218,0.11764974892139435,33300,178192195,16685,-0.11602210998535156,-0.6972036361694336,0.69757080078125,178192198
18-Sep-2023 08:07:13.218,0.11762566864490509,33300,178192195,16685,-0.11599364876747131,-0.6972030401229858,0.6975803375244141,178192199
18-Sep-2023 08:07:14.218,0.11760115623474121,33332,178192195,16685,-0.11596977710723877,-0.6972023248672485,0.6975888013839722,178192200
18-Sep-2023 08:07:15.218,0.11757466197013855,33332,178192195,16685,-0.11594414710998535,-0.6972129344940186,0.6975870132446289,178192201
18-Sep-2023 08:07:16.218,0.11754584312438965,33332,178192195,16685,-0.1159171313047409,-0.6972218751907349,0.697587251663208,178192202
18-Sep-2023 08:07:17.218,0.11752568185329437,33332,178192195,16685,-0.11589442193508148,-0.6972193717956543,0.6975971460342407,178192203
18-Sep-2023 08:07:18.218,0.11749875545501709,33332,178192195,16685,-0.11586982011795044,-0.6972205638885498,0.6976045370101929,178192204
18-Sep-2023 08:07:19.218,0.11747527122497559,33332,178192195,16685,-0.11584979295730591,-0.6972298622131348,0.6976025104522705,178192205
18-Sep-2023 08:07:20.218,0.11744879186153412,33332,178192195,16685,-0.1158231645822525,-0.6972383260726929,0.6976031064987183,178192206
18-Sep-2023 08:07:21.218,0.11742456257343292,33332,178192195,16685,-0.1157957911491394,-0.6972335577011108,0.6976165771484375,178192207
18-Sep-2023 08:07:22.218,0.11739777028560638,33332,178192195,16685,-0.11576855182647705,-0.6972336769104004,0.6976253986358643,178192208
18-Sep-2023 08:07:23.218,0.11736801266670227,33332,178192195,16685,-0.11574006080627441,-0.6972482204437256,0.6976206302642822,178192209
18-Sep-2023 08:07:24.218,0.11734390258789062,33332,178192195,16685,-0.11571921408176422,-0.6972560882568359,0.697620153427124,178192210
18-Sep-2023 08:07:25.218,0.11731603741645813,33332,178192195,16685,-0.11568884551525116,-0.6972514390945435,0.6976344585418701,178192211
18-Sep-2023 08:07:26.218,0.1172928512096405,33332,178192195,16685,-0.11566384136676788,-0.6972553730010986,0.6976386308670044,178192212
18-Sep-2023 08:07:27.218,0.11726915836334229,33332,178192195,16685,-0.11564238369464874,-0.6972644329071045,0.6976372003555298,178192213
18-Sep-2023 08:07:28.218,0.11724503338336945,33332,178192195,16685,-0.11561736464500427,-0.697272539138794,0.6976370811462402,178192214
18-Sep-2023 08:07:29.218,0.11721856892108917,33332,178192195,16685,-0.11558845639228821,-0.6972676515579224,0.6976515054702759,178192215
18-Sep-2023 08:07:30.218,0.11719506978988647,33332,178192195,16685,-0.11556564271450043,-0.6972712278366089,0.697655439376831,178192216
18-Sep-2023 08:07:31.218,0.11716724932193756,33332,178192195,16685,-0.1155390739440918,-0.697284460067749,0.6976512670516968,178192217
18-Sep-2023 08:07:32.218,0.11714045703411102,33332,178192195,16685,-0.1155109852552414,-0.6972870826721191,0.6976579427719116,178192218
18-Sep-2023 08:07:33.218,0.1171148419380188,33332,178192195,16685,-0.11548750102519989,-0.6972824335098267,0.6976708173751831,178192219
18-Sep-2023 08:07:34.218,0.11709336936473846,33332,178192195,16685,-0.11546427011489868,-0.6972894668579102,0.6976711750030518,178192220
18-Sep-2023 08:07:35.218,0.11706379055976868,33332,178192195,16685,-0.1154378205537796,-0.6972988843917847,0.6976711750030518,178192221
18-Sep-2023 08:07:36.218,0.11703641712665558,33332,178192195,16685,-0.11541032791137695,-0.6973017454147339,0.6976773738861084,178192222
18-Sep-2023 08:07:37.218,0.11701129376888275,33332,178192195,16685,-0.11538653075695038,-0.6973003149032593,0.6976871490478516,178192223
18-Sep-2023 08:07:38.218,0.11698845028877258,33332,178192195,16685,-0.11535902321338654,-0.6973071098327637,0.6976886987686157,178192224
18-Sep-2023 08:07:39.218,0.11696238815784454,33332,178192195,16685,-0.11533847451210022,-0.697319507598877,0.6976836919784546,178192225
18-Sep-2023 08:07:40.218,0.11693505942821503,33332,178192227,17996,-0.11531147360801697,-0.6973192691802979,0.6976929903030396,178192226
18-Sep-2023 08:07:41.218,0.1169099360704422,33332,178192227,17996,-0.11528293788433075,-0.6973171234130859,0.6977041959762573,178192227
18-Sep-2023 08:07:42.218,0.1168835312128067,33332,178192227,17996,-0.11525890231132507,-0.697324275970459,0.6977052688598633,178192228
18-Sep-2023 08:07:43.218,0.11685431003570557,33332,178192227,17996,-0.11523391306400299,-0.6973342895507812,0.6977043151855469,178192229
18-Sep-2023 08:07:44.218,0.1168307512998581,33332,178192227,17996,-0.11520801484584808,-0.6973346471786499,0.6977124214172363,178192230
18-Sep-2023 08:07:45.218,0.11680711805820465,33332,178192227,17996,-0.11518044769763947,-0.6973342895507812,0.6977211236953735,178192231
18-Sep-2023 08:07:46.218,0.11678099632263184,33364,178192227,17996,-0.11515815556049347,-0.6973426342010498,0.6977208852767944,178192232
18-Sep-2023 08:07:47.218,0.11675603687763214,33364,178192227,17996,-0.11513461172580719,-0.6973522901535034,0.6977193355560303,178192233
18-Sep-2023 08:07:48.218,0.11673152446746826,33364,178192227,17996,-0.1151072084903717,-0.6973518133163452,0.6977285146713257,178192234
18-Sep-2023 08:07:49.218,0.11670973896980286,33364,178192227,17996,-0.11508157849311829,-0.6973512172698975,0.6977368593215942,178192235
18-Sep-2023 08:07:50.218,0.1166844367980957,33364,178192227,17996,-0.11505936086177826,-0.6973600387573242,0.6977360248565674,178192236
18-Sep-2023 08:07:51.218,0.1166565865278244,33364,178192227,17996,-0.1150343269109726,-0.6973676681518555,0.6977372169494629,178192237
18-Sep-2023 08:07:52.218,0.11663061380386353,33364,178192227,17996,-0.11500340700149536,-0.6973658800125122,0.6977485418319702,178192238
18-Sep-2023 08:07:53.218,0.11660443246364594,33364,178192227,17996,-0.11497621238231659,-0.6973670721054077,0.6977559328079224,178192239
18-Sep-2023 08:07:54.218,0.11657659709453583,33364,178192227,17996,-0.1149541586637497,-0.6973768472671509,0.6977545022964478,178192240
18-Sep-2023 08:07:55.218,0.11654925346374512,33364,178192227,17996,-0.11492542922496796,-0.6973841190338135,0.6977565288543701,178192241
18-Sep-2023 08:07:56.218,0.11652566492557526,33364,178192227,17996,-0.11489911377429962,-0.6973831653594971,0.6977658271789551,178192242
18-Sep-2023 08:07:57.218,0.11650300025939941,33364,178192227,17996,-0.11487694084644318,-0.6973841190338135,0.6977722644805908,178192243
18-Sep-2023 08:07:58.218,0.1164780855178833,33364,178192227,17996,-0.11485756933689117,-0.6973934173583984,0.6977704763412476,178192244
18-Sep-2023 08:07:59.218,0.11645053327083588,33364,178192227,17996,-0.11482883989810944,-0.6974018812179565,0.697771430015564,178192245
18-Sep-2023 08:08:00.218,0.11642920970916748,33364,178192227,17996,-0.11480186879634857,-0.6973999738693237,0.6977812051773071,178192246
18-Sep-2023 08:08:01.218,0.11640164256095886,33364,178192227,17996,-0.11477498710155487,-0.6974029541015625,0.6977872848510742,178192247
18-Sep-2023 08:08:02.218,0.1163758784532547,33364,178192227,17996,-0.11475281417369843,-0.6974145174026489,0.6977838277816772,178192248
18-Sep-2023 08:08:03.218,0.11635003983974457,33364,178192227,17996,-0.11472699046134949,-0.6974186897277832,0.697787880897522,178192249
18-Sep-2023 08:08:04.218,0.11632469296455383,33364,178192227,17996,-0.11469614505767822,-0.6974159479141235,0.6977999210357666,178192250
18-Sep-2023 08:08:05.218,0.11629720032215118,33364,178192227,17996,-0.11466936767101288,-0.6974177360534668,0.6978071928024292,178192251
18-Sep-2023 08:08:06.218,0.11627376079559326,33364,178192227,17996,-0.11464649438858032,-0.6974290609359741,0.6978033781051636,178192252
18-Sep-2023 08:08:07.218,0.1162467896938324,33364,178192227,17996,-0.11462289094924927,-0.6974332332611084,0.6978076696395874,178192253
18-Sep-2023 08:08:08.218,0.1162252128124237,33364,178192227,17996,-0.11459864675998688,-0.6974314451217651,0.6978170871734619,178192254
18-Sep-2023 08:08:09.218,0.11619450151920319,33364,178192227,17996,-0.11456917226314545,-0.6974360942840576,0.6978226900100708,178192255
18-Sep-2023 08:08:10.218,0.11617051064968109,33364,178192227,17996,-0.11454616487026215,-0.6974483728408813,0.6978180408477783,178192256
18-Sep-2023 08:08:11.218,0.11614423990249634,33364,178192227,17996,-0.11451631784439087,-0.6974518299102783,0.6978238821029663,178192257
18-Sep-2023 08:08:12.218,0.11612120270729065,33364,178192259,17996,-0.11449334025382996,-0.6974458694458008,0.6978371143341064,178192258
18-Sep-2023 08:08:13.219,0.11609487235546112,33364,178192259,17996,-0.11446551978588104,-0.6974525451660156,0.6978394985198975,178192259
18-Sep-2023 08:08:14.219,0.116068035364151,33364,178192259,17996,-0.11444120109081268,-0.6974623203277588,0.6978381872177124,178192260
18-Sep-2023 08:08:15.219,0.1160428524017334,33364,178192259,17996,-0.11441670358181,-0.6974653005599976,0.6978433132171631,178192261
18-Sep-2023 08:08:16.219,0.11601690948009491,33364,178192259,17996,-0.11438694596290588,-0.6974625587463379,0.6978552341461182,178192262
18-Sep-2023 08:08:17.219,0.11599472165107727,33364,178192259,17996,-0.11436918377876282,-0.6974697113037109,0.69785475730896,178192263
18-Sep-2023 08:08:18.219,0.11596822738647461,33396,178192259,17996,-0.11434099078178406,-0.6974821090698242,0.6978514194488525,178192264
18-Sep-2023 08:08:19.219,0.11594581604003906,33396,178192259,17996,-0.1143181174993515,-0.6974811553955078,0.6978600025177002,178192265
18-Sep-2023 08:08:20.219,0.11592075228691101,33396,178192259,17996,-0.11428970098495483,-0.6974796056747437,0.6978702545166016,178192266
18-Sep-2023 08:08:21.219,0.11589540541172028,33396,178192259,17996,-0.1142670214176178,-0.6974879503250122,0.6978698968887329,178192267
18-Sep-2023 08:08:22.219,0.11587202548980713,33396,178192259,17996,-0.11424261331558228,-0.6974978446960449,0.6978676319122314,178192268
18-Sep-2023 08:08:23.219,0.11584091186523438,33396,178192259,17996,-0.1142130196094513,-0.6974965333938599,0.6978791952133179,178192269
18-Sep-2023 08:08:24.219,0.11581350862979889,33396,178192259,17996,-0.11418657004833221,-0.6974953413009644,0.6978893280029297,178192270
18-Sep-2023 08:08:25.219,0.11578632891178131,33396,178192259,17996,-0.11415901780128479,-0.6975044012069702,0.6978892087936401,178192271
18-Sep-2023 08:08:26.219,0.11576387286186218,33396,178192259,17996,-0.11413659155368805,-0.6975139379501343,0.6978870630264282,178192272
18-Sep-2023 08:08:27.219,0.11574138700962067,33396,178192259,17996,-0.11410985887050629,-0.6975113153457642,0.6978976726531982,178192273
18-Sep-2023 08:08:28.219,0.11571790277957916,33396,178192259,17996,-0.11408457159996033,-0.6975109577178955,0.6979062557220459,178192274
18-Sep-2023 08:08:29.219,0.11569070816040039,33396,178192259,17996,-0.11405929923057556,-0.6975220441818237,0.6979037523269653,178192275
18-Sep-2023 08:08:30.219,0.115667924284935,33396,178192259,17996,-0.11404001712799072,-0.6975305080413818,0.6979023218154907,178192276
18-Sep-2023 08:08:31.219,0.11563898622989655,33396,178192259,17996,-0.11401057243347168,-0.6975276470184326,0.697914719581604,178192277
18-Sep-2023 08:08:32.219,0.11561305820941925,33396,178192259,17996,-0.11398608982563019,-0.6975278854370117,0.6979228258132935,178192278
18-Sep-2023 08:08:33.219,0.1155867725610733,33396,178192259,17996,-0.1139620691537857,-0.6975411176681519,0.6979179382324219,178192279
18-Sep-2023 08:08:34.219,0.11555904150009155,33396,178192259,17996,-0.11393648386001587,-0.6975469589233398,0.6979207992553711,178192280
18-Sep-2023 08:08:35.219,0.1155359297990799,33396,178192259,17996,-0.11391060054302216,-0.6975421905517578,0.697933554649353,178192281
18-Sep-2023 08:08:36.219,0.11551342904567719,33396,178192259,17996,-0.11388128995895386,-0.6975436210632324,0.6979403495788574,178192282
18-Sep-2023 08:08:37.219,0.11548961699008942,33396,178192259,17996,-0.11385735869407654,-0.6975586414337158,0.6979336738586426,178192283
18-Sep-2023 08:08:38.219,0.11546145379543304,33396,178192259,17996,-0.11383120715618134,-0.6975632905960083,0.6979376077651978,178192284
18-Sep-2023 08:08:39.219,0.11543753743171692,33396,178192259,17996,-0.11381016671657562,-0.6975613832473755,0.6979467868804932,178192285
18-Sep-2023 08:08:40.219,0.11541090905666351,33396,178192259,17996,-0.11378152668476105,-0.697564959526062,0.6979525089263916,178192286
18-Sep-2023 08:08:41.219,0.11538434028625488,33396,178192259,17996,-0.11375701427459717,-0.6975783109664917,0.6979473829269409,178192287
18-Sep-2023 08:08:42.219,0.11535756289958954,33396,178192259,17996,-0.11373385787010193,-0.6975810527801514,0.6979529857635498,178192288
18-Sep-2023 08:08:43.219,0.1153344213962555,33396,178192259,17996,-0.11370690166950226,-0.6975764036178589,0.6979659795761108,178192289
18-Sep-2023 08:08:44.219,0.11531320214271545,33396,178192291,17996,-0.11368416249752045,-0.6975817680358887,0.6979678869247437,178192290
18-Sep-2023 08:08:45.219,0.11528514325618744,33396,178192291,17996,-0.11365783214569092,-0.6975932121276855,0.697965145111084,178192291
18-Sep-2023 08:08:46.219,0.11525751650333405,33396,178192291,17996,-0.11363193392753601,-0.697594404220581,0.6979727745056152,178192292
18-Sep-2023 08:08:47.219,0.11523371934890747,33396,178192291,17996,-0.11360672116279602,-0.6975893974304199,0.6979858875274658,178192293
18-Sep-2023 08:08:48.219,0.11520397663116455,33396,178192291,17996,-0.11357523500919342,-0.697601318359375,0.6979840993881226,178192294
18-Sep-2023 08:08:49.219,0.11517766118049622,33396,178192291,17996,-0.11355429887771606,-0.6976134777069092,0.6979796886444092,178192295
18-Sep-2023 08:08:50.219,0.11515329778194427,33428,178192291,17996,-0.1135249137878418,-0.6976108551025391,0.697990894317627,178192296
18-Sep-2023 08:08:51.219,0.11513204872608185,33428,178192291,17996,-0.11349907517433167,-0.6976089477539062,0.6980005502700806,178192297
18-Sep-2023 08:08:52.219,0.11510391533374786,33428,178192291,17996,-0.11346873641014099,-0.6976169347763062,0.6980024576187134,178192298
18-Sep-2023 08:08:53.219,0.11507856845855713,33428,178192291,17996,-0.11345076560974121,-0.6976290941238403,0.697996973991394,178192299
18-Sep-2023 08:08:54.219,0.11505527794361115,33428,178192291,17996,-0.11342683434486389,-0.6976257562637329,0.6980080604553223,178192300
18-Sep-2023 08:08:55.219,0.11502960324287415,33428,178192291,17996,-0.11339914798736572,-0.697624683380127,0.6980180740356445,178192301
18-Sep-2023 08:08:56.219,0.11500313878059387,33428,178192291,17996,-0.11337539553642273,-0.6976346969604492,0.6980162858963013,178192302
18-Sep-2023 08:08:57.219,0.11497542262077332,33428,178192291,17996,-0.11335098743438721,-0.6976454257965088,0.6980140209197998,178192303
18-Sep-2023 08:08:58.219,0.11495086550712585,33428,178192291,17996,-0.11332526803016663,-0.6976423263549805,0.6980255842208862,178192304
18-Sep-2023 08:08:59.219,0.11492946743965149,33428,178192291,17996,-0.1132955253124237,-0.6976416110992432,0.6980342864990234,178192305
18-Sep-2023 08:09:00.219,0.11490136384963989,33428,178192291,17996,-0.11326973140239716,-0.6976546049118042,0.6980302333831787,178192306
18-Sep-2023 08:09:01.219,0.1148766279220581,33428,178192291,17996,-0.11324800550937653,-0.6976613998413086,0.6980311870574951,178192307
18-Sep-2023 08:09:02.219,0.114847332239151,33428,178192291,17996,-0.11321677267551422,-0.6976571083068848,0.6980451345443726,178192308
18-Sep-2023 08:09:03.219,0.11482256650924683,33428,178192291,17996,-0.1131901741027832,-0.6976585388183594,0.6980520486831665,178192309
18-Sep-2023 08:09:04.219,0.1147979348897934,33428,178192291,17996,-0.11317116022109985,-0.6976706981658936,0.6980469226837158,178192310
18-Sep-2023 08:09:05.219,0.11476776003837585,33428,178192291,17996,-0.1131497174501419,-0.6976772546768188,0.6980490684509277,178192311
18-Sep-2023 08:09:06.219,0.11474613845348358,33428,178192291,17996,-0.11312150955200195,-0.6976734399795532,0.6980608701705933,178192312
18-Sep-2023 08:09:07.219,0.11472241580486298,33428,178192291,17996,-0.11309647560119629,-0.6976773738861084,0.698064923286438,178192313
18-Sep-2023 08:09:08.219,0.11469286680221558,33428,178192291,17996,-0.11306920647621155,-0.6976897716522217,0.6980620622634888,178192314
18-Sep-2023 08:09:09.219,0.11466778814792633,33428,178192291,17996,-0.11304503679275513,-0.6976951360702515,0.6980646848678589,178192315
18-Sep-2023 08:09:10.219,0.11464543640613556,33428,178192291,17996,-0.11301764845848083,-0.6976913213729858,0.6980764865875244,178192316
18-Sep-2023 08:09:11.219,0.1146194189786911,33428,178192291,17996,-0.11299136281013489,-0.6976978778839111,0.6980787515640259,178192317
18-Sep-2023 08:09:12.219,0.11459146440029144,33428,178192291,17996,-0.112971231341362,-0.6977095603942871,0.698074460029602,178192318
18-Sep-2023 08:09:13.219,0.11456368863582611,33428,178192291,17996,-0.11294309794902802,-0.6977094411849976,0.698083758354187,178192319
18-Sep-2023 08:09:14.219,0.1145395040512085,33428,178192291,17996,-0.11291833221912384,-0.6977033615112305,0.698097825050354,178192320
18-Sep-2023 08:09:15.219,0.11451736092567444,33428,178192291,17996,-0.11289447546005249,-0.6977137327194214,0.6980949640274048,178192321
18-Sep-2023 08:09:16.219,0.1144871860742569,33428,178192323,17996,-0.11286614835262299,-0.6977258920669556,0.6980924606323242,178192322
18-Sep-2023 08:09:17.219,0.1144634336233139,33428,178192323,17996,-0.11284498870372772,-0.6977218389511108,0.6981037855148315,178192323
18-Sep-2023 08:09:18.219,0.11444142460823059,33428,178192323,17996,-0.11281315982341766,-0.6977211236953735,0.698113203048706,178192324
18-Sep-2023 08:09:19.219,0.1144152581691742,33428,178192323,17996,-0.11278952658176422,-0.6977343559265137,0.6981080770492554,178192325
18-Sep-2023 08:09:20.219,0.11438634991645813,33428,178192323,17996,-0.11276654899120331,-0.6977434158325195,0.6981076002120972,178192326
18-Sep-2023 08:09:21.219,0.11436210572719574,33428,178192323,17996,-0.11274029314517975,-0.697737455368042,0.6981216669082642,178192327
18-Sep-2023 08:09:22.219,0.11434264481067657,33460,178192323,17996,-0.11271309852600098,-0.6977404356002808,0.6981261968612671,178192328
18-Sep-2023 08:09:23.219,0.11431768536567688,33460,178192323,17996,-0.11269049346446991,-0.69775390625,0.6981204748153687,178192329
18-Sep-2023 08:09:24.219,0.11428582668304443,33460,178192323,17996,-0.1126643568277359,-0.6977572441101074,0.6981266736984253,178192330
18-Sep-2023 08:09:25.219,0.11426573991775513,33460,178192323,17996,-0.11263933777809143,-0.6977534294128418,0.6981378793716431,178192331
18-Sep-2023 08:09:26.219,0.11424495279788971,33460,178192323,17996,-0.11261534690856934,-0.6977587938308716,0.6981396675109863,178192332
18-Sep-2023 08:09:27.219,0.1142129898071289,33460,178192323,17996,-0.11258921027183533,-0.6977711915969849,0.6981368064880371,178192333
18-Sep-2023 08:09:28.219,0.11418417096138,33460,178192323,17996,-0.11256490647792816,-0.6977726221084595,0.6981439590454102,178192334
18-Sep-2023 08:09:29.219,0.11415991187095642,33460,178192323,17996,-0.11253584921360016,-0.697769284248352,0.6981558799743652,178192335
18-Sep-2023 08:09:30.219,0.11413800716400146,33460,178192323,17996,-0.11250428855419159,-0.6977778673171997,0.6981559991836548,178192336
18-Sep-2023 08:09:31.219,0.11410839855670929,33460,178192323,17996,-0.11248700320720673,-0.6977864503860474,0.6981551647186279,178192337
18-Sep-2023 08:09:32.219,0.11408315598964691,33460,178192323,17996,-0.11246414482593536,-0.6977866888046265,0.6981627941131592,178192338
18-Sep-2023 08:09:33.219,0.11406292021274567,33460,178192323,17996,-0.11243398487567902,-0.6977851390838623,0.6981725692749023,178192339
18-Sep-2023 08:09:34.219,0.11403684318065643,33460,178192323,17996,-0.11240704357624054,-0.6977956295013428,0.6981701850891113,178192340
18-Sep-2023 08:09:35.219,0.11400821805000305,33460,178192323,17996,-0.1123926192522049,-0.6978039741516113,0.6981688737869263,178192341
18-Sep-2023 08:09:36.219,0.11398370563983917,33460,178192323,17996,-0.1123666912317276,-0.6978011131286621,0.6981798410415649,178192342
18-Sep-2023 08:09:37.219,0.11396004259586334,33460,178192323,17996,-0.1123330146074295,-0.6978018283843994,0.6981886625289917,178192343
18-Sep-2023 08:09:38.219,0.11393582820892334,33460,178192323,17996,-0.11230723559856415,-0.6978121995925903,0.6981862783432007,178192344
18-Sep-2023 08:09:39.219,0.11390815675258636,33460,178192323,17996,-0.11229121685028076,-0.697818398475647,0.6981872320175171,178192345
18-Sep-2023 08:09:40.219,0.11388054490089417,33460,178192323,17996,-0.11225174367427826,-0.6978156566619873,0.6982008218765259,178192346
18-Sep-2023 08:09:41.219,0.11386042833328247,33460,178192323,17996,-0.11222636699676514,-0.6978193521499634,0.6982046365737915,178192347
18-Sep-2023 08:09:42.219,0.11383138597011566,33460,178192323,17996,-0.1122027188539505,-0.697830080986023,0.6982024908065796,178192348
18-Sep-2023 08:09:43.219,0.11380122601985931,33460,178192323,17996,-0.11218616366386414,-0.6978335380554199,0.6982064247131348,178192349
18-Sep-2023 08:09:44.219,0.11378104984760284,33460,178192323,17996,-0.1121579259634018,-0.6978322267532349,0.6982157230377197,178192350
18-Sep-2023 08:09:45.219,0.11375798285007477,33460,178192323,17996,-0.11213167011737823,-0.6978394985198975,0.698216438293457,178192351
18-Sep-2023 08:09:46.219,0.11372904479503632,33460,178192323,17996,-0.11211036145687103,-0.6978462934494019,0.6982177495956421,178192352
18-Sep-2023 08:09:47.219,0.11370274424552917,33460,178192323,17996,-0.11208659410476685,-0.6978504657745361,0.6982218027114868,178192353
18-Sep-2023 08:09:48.219,0.11368180811405182,33460,178192355,17996,-0.11205202341079712,-0.6978491544723511,0.6982320547103882,178192354
18-Sep-2023 08:09:49.219,0.11365705728530884,33460,178192355,17996,-0.1120254397392273,-0.6978559494018555,0.6982333660125732,178192355
18-Sep-2023 08:09:50.219,0.11362449824810028,33460,178192355,17996,-0.11200419068336487,-0.6978628635406494,0.6982353925704956,178192356
18-Sep-2023 08:09:51.219,0.11359813809394836,33460,178192355,17996,-0.11197733879089355,-0.6978626251220703,0.6982440948486328,178192357
18-Sep-2023 08:09:52.219,0.11357936263084412,33460,178192355,17996,-0.1119489073753357,-0.6978641748428345,0.698250412940979,178192358
18-Sep-2023 08:09:53.219,0.11355575919151306,33460,178192355,17996,-0.11192908883094788,-0.6978704929351807,0.6982506513595581,178192359
18-Sep-2023 08:09:54.219,0.1135239452123642,33492,178192355,17996,-0.1119089275598526,-0.6978795528411865,0.6982501745223999,178192360
18-Sep-2023 08:09:55.219,0.1135016679763794,33492,178192355,17996,-0.11188194155693054,-0.6978813409805298,0.6982561349868774,178192361
18-Sep-2023 08:09:56.219,0.11348482966423035,33492,178192355,17996,-0.11185382306575775,-0.6978821754455566,0.6982628107070923,178192362
18-Sep-2023 08:09:57.219,0.11345237493515015,33492,178192355,17996,-0.11183087527751923,-0.6978905200958252,0.69826340675354,178192363
18-Sep-2023 08:09:58.219,0.11342500150203705,33492,178192355,17996,-0.1118069440126419,-0.6978983879089355,0.6982640027999878,178192364
18-Sep-2023 08:09:59.219,0.11340266466140747,33492,178192355,17996,-0.1117732971906662,-0.6978974342346191,0.698273777961731,178192365
18-Sep-2023 08:10:00.219,0.11337821185588837,33492,178192355,17996,-0.1117444634437561,-0.6978986263275146,0.6982811689376831,178192366
18-Sep-2023 08:10:01.219,0.11334596574306488,33492,178192355,17996,-0.11172111332416534,-0.6979073286056519,0.6982815265655518,178192367
18-Sep-2023 08:10:02.219,0.11331593990325928,33492,178192355,17996,-0.11169940233230591,-0.6979110240936279,0.6982858180999756,178192368
18-Sep-2023 08:10:03.219,0.11329513788223267,33492,178192355,17996,-0.1116710901260376,-0.6979113817214966,0.6982934474945068,178192369
18-Sep-2023 08:10:04.219,0.11327385902404785,33492,178192355,17996,-0.11164593696594238,-0.6979162693023682,0.698296308517456,178192370
18-Sep-2023 08:10:05.219,0.1132444441318512,33492,178192355,17996,-0.11162808537483215,-0.6979234218597412,0.6982966661453247,178192371
18-Sep-2023 08:10:06.219,0.1132199615240097,33492,178192355,17996,-0.11160175502300262,-0.6979260444641113,0.6983022689819336,178192372
18-Sep-2023 08:10:07.219,0.1132044792175293,33492,178192355,17996,-0.11157591640949249,-0.6979280710220337,0.6983070373535156,178192373
18-Sep-2023 08:10:08.219,0.11317721009254456,33492,178192355,17996,-0.11154714226722717,-0.6979324817657471,0.698311448097229,178192374
18-Sep-2023 08:10:09.219,0.11314618587493896,33492,178192355,17996,-0.11152677237987518,-0.697940468788147,0.6983118057250977,178192375
18-Sep-2023 08:10:10.219,0.11311697959899902,33492,178192355,17996,-0.11149592697620392,-0.697944164276123,0.6983178853988647,178192376
18-Sep-2023 08:10:11.219,0.11309520900249481,33492,178192355,17996,-0.11145858466625214,-0.6979427337646484,0.6983288526535034,178192377
18-Sep-2023 08:10:12.219,0.11306482553482056,33492,178192355,17996,-0.11143544316291809,-0.6979492902755737,0.6983305215835571,178192378
18-Sep-2023 08:10:13.219,0.11303633451461792,33492,178192355,17996,-0.11141642928123474,-0.6979556083679199,0.6983320713043213,178192379
18-Sep-2023 08:10:14.219,0.11301682889461517,33492,178192355,17996,-0.11139072477817535,-0.697956919670105,0.6983380317687988,178192380
18-Sep-2023 08:10:15.219,0.11299444735050201,33492,178192355,17996,-0.11135999858379364,-0.6979589462280273,0.6983444690704346,178192381
18-Sep-2023 08:10:16.219,0.11296555399894714,33492,178192355,17996,-0.11134228110313416,-0.6979647874832153,0.6983458995819092,178192382
18-Sep-2023 08:10:17.219,0.11293837428092957,33492,178192355,17996,-0.11132176220417023,-0.6979738473892212,0.6983444690704346,178192383
18-Sep-2023 08:10:18.219,0.11291709542274475,33492,178192355,17996,-0.11129507422447205,-0.697974443435669,0.6983519792556763,178192384
18-Sep-2023 08:10:19.219,0.11289489269256592,33492,178192355,17996,-0.1112632304430008,-0.697975754737854,0.6983588933944702,178192385
18-Sep-2023 08:10:20.219,0.11286486685276031,33492,178192387,17989,-0.11124303936958313,-0.6979819536209106,0.6983610391616821,178192386
18-Sep-2023 08:10:21.219,0.11283177137374878,33492,178192387,17989,-0.11121195554733276,-0.6979902982711792,0.6983629465103149,178192387
18-Sep-2023 08:10:22.219,0.11281362175941467,33492,178192387,17989,-0.11118154227733612,-0.6979879140853882,0.6983730792999268,178192388
18-Sep-2023 08:10:23.219,0.11278799176216125,33492,178192387,17989,-0.11115795373916626,-0.697993278503418,0.6983755826950073,178192389
18-Sep-2023 08:10:24.219,0.11275777220726013,33492,178192387,17989,-0.11113603413105011,-0.6980012655258179,0.6983761787414551,178192390
18-Sep-2023 08:10:25.219,0.11273275315761566,33492,178192387,17989,-0.11111469566822052,-0.6980055570602417,0.698379397392273,178192391
18-Sep-2023 08:10:26.219,0.11270953714847565,33524,178192387,17989,-0.11108329892158508,-0.6980041265487671,0.6983894109725952,178192392
18-Sep-2023 08:10:27.219,0.11268751323223114,33524,178192387,17989,-0.1110602617263794,-0.6980109214782715,0.6983897686004639,178192393
18-Sep-2023 08:10:28.219,0.11265851557254791,33524,178192387,17989,-0.11103540658950806,-0.6980183124542236,0.6983910799026489,178192394
18-Sep-2023 08:10:29.219,0.11263754963874817,33524,178192387,17989,-0.11100909113883972,-0.6980209350585938,0.6983959674835205,178192395
18-Sep-2023 08:10:30.219,0.11261641979217529,33524,178192387,17989,-0.11097913980484009,-0.698020339012146,0.6984047889709473,178192396
18-Sep-2023 08:10:31.219,0.11258763074874878,33524,178192387,17989,-0.11095771193504333,-0.6980267763137817,0.6984063386917114,178192397
18-Sep-2023 08:10:32.219,0.11255742609500885,33524,178192387,17989,-0.11093667149543762,-0.6980329751968384,0.6984083652496338,178192398
18-Sep-2023 08:10:33.219,0.11253415048122406,33524,178192387,17989,-0.11091029644012451,-0.698036789894104,0.6984126567840576,178192399
18-Sep-2023 08:10:34.219,0.11251075565814972,33524,178192387,17989,-0.11088214814662933,-0.6980370283126831,0.6984206438064575,178192400
18-Sep-2023 08:10:35.219,0.11248251795768738,33524,178192387,17989,-0.11086249351501465,-0.6980458498001099,0.6984192132949829,178192401
18-Sep-2023 08:10:36.219,0.11245547235012054,33524,178192387,17989,-0.1108366847038269,-0.698052167892456,0.6984217166900635,178192402
18-Sep-2023 08:10:37.219,0.11243510246276855,33524,178192387,17989,-0.11080631613731384,-0.6980515718460083,0.6984301805496216,178192403
18-Sep-2023 08:10:38.219,0.11241105198860168,33524,178192387,17989,-0.11078116297721863,-0.6980524063110352,0.6984372138977051,178192404
18-Sep-2023 08:10:39.219,0.11238226294517517,33524,178192387,17989,-0.11075912415981293,-0.6980620622634888,0.69843590259552,178192405
18-Sep-2023 08:10:40.219,0.11235712468624115,33524,178192387,17989,-0.11073453724384308,-0.6980687379837036,0.6984370946884155,178192406
18-Sep-2023 08:10:41.219,0.11233316361904144,33524,178192387,17989,-0.11070692539215088,-0.6980661153793335,0.6984480619430542,178192407
18-Sep-2023 08:10:42.219,0.11230720579624176,33524,178192387,17989,-0.11067548394203186,-0.6980694532394409,0.6984535455703735,178192408
18-Sep-2023 08:10:43.219,0.11227445304393768,33524,178192387,17989,-0.11065196990966797,-0.6980788707733154,0.6984531879425049,178192409
18-Sep-2023 08:10:44.219,0.11224989593029022,33524,178192387,17989,-0.11062756180763245,-0.698083758354187,0.6984560489654541,178192410
18-Sep-2023 08:10:45.219,0.11223018169403076,33524,178192387,17989,-0.1105983704328537,-0.6980819702148438,0.6984655857086182,178192411
18-Sep-2023 08:10:46.219,0.11220759153366089,33524,178192387,17989,-0.1105799525976181,-0.6980876922607422,0.6984666585922241,178192412
18-Sep-2023 08:10:47.219,0.11217924952507019,33524,178192387,17989,-0.11055608093738556,-0.6980977058410645,0.6984648704528809,178192413
18-Sep-2023 08:10:48.219,0.11215105652809143,33524,178192387,17989,-0.11052776873111725,-0.6981008052825928,0.6984707117080688,178192414
18-Sep-2023 08:10:49.219,0.112129807472229,33524,178192387,17989,-0.11050152778625488,-0.69809889793396,0.6984803676605225,178192415
18-Sep-2023 08:10:50.219,0.11210043728351593,33524,178192387,17989,-0.11047714948654175,-0.6981064081192017,0.6984813213348389,178192416
18-Sep-2023 08:10:51.219,0.1120729148387909,33524,178192387,17989,-0.11045469343662262,-0.6981155872344971,0.6984802484512329,178192417
18-Sep-2023 08:10:52.219,0.11204712092876434,33524,178192419,17996,-0.11042395234107971,-0.6981152296066284,0.6984896659851074,178192418
18-Sep-2023 08:10:53.219,0.11202245950698853,33524,178192419,17996,-0.11039583384990692,-0.6981136798858643,0.6984995603561401,178192419
18-Sep-2023 08:10:54.219,0.11199381947517395,33524,178192419,17996,-0.11037060618400574,-0.6981214284896851,0.6985002756118774,178192420
18-Sep-2023 08:10:55.219,0.11197113990783691,33524,178192419,17996,-0.11034923791885376,-0.6981289386749268,0.6984999179840088,178192421
18-Sep-2023 08:10:56.219,0.11194963753223419,33524,178192419,17996,-0.11032302677631378,-0.6981284618377686,0.6985081434249878,178192422
18-Sep-2023 08:10:57.219,0.11192385852336884,33524,178192419,17996,-0.11029733717441559,-0.6981301307678223,0.6985146999359131,178192423
18-Sep-2023 08:10:58.219,0.11189533770084381,33556,178192419,17996,-0.11027553677558899,-0.6981403827667236,0.698512077331543,178192424
18-Sep-2023 08:10:59.219,0.11186733841896057,33556,178192419,17996,-0.11024819314479828,-0.6981468200683594,0.6985145807266235,178192425
18-Sep-2023 08:11:00.219,0.11184397339820862,33556,178192419,17996,-0.11021548509597778,-0.6981451511383057,0.6985251903533936,178192426
18-Sep-2023 08:11:01.219,0.11182036995887756,33556,178192419,17996,-0.11019524931907654,-0.6981469392776489,0.6985301971435547,178192427
18-Sep-2023 08:11:02.219,0.11179424822330475,33556,178192419,17996,-0.11017055809497833,-0.6981587409973145,0.6985265016555786,178192428
18-Sep-2023 08:11:03.219,0.11176608502864838,33556,178192419,17996,-0.11013999581336975,-0.6981626749038696,0.6985321044921875,178192429
18-Sep-2023 08:11:04.219,0.11174415051937103,33556,178192419,17996,-0.11011549830436707,-0.6981593370437622,0.6985427141189575,178192430
18-Sep-2023 08:11:05.219,0.11171916127204895,33556,178192419,17996,-0.11009302735328674,-0.6981648206710815,0.6985445022583008,178192431
18-Sep-2023 08:11:06.219,0.11168918013572693,33556,178192419,17996,-0.11006741225719452,-0.6981760263442993,0.6985422372817993,178192432
18-Sep-2023 08:11:07.219,0.11166763305664062,33556,178192419,17996,-0.11004668474197388,-0.6981751918792725,0.6985498666763306,178192433
18-Sep-2023 08:11:08.219,0.11164556443691254,33556,178192419,17996,-0.11001574993133545,-0.6981725692749023,0.6985609531402588,178192434
18-Sep-2023 08:11:09.219,0.11161834001541138,33556,178192419,17996,-0.1099911481142044,-0.698182225227356,0.6985595226287842,178192435
18-Sep-2023 08:11:10.219,0.11159166693687439,33556,178192419,17996,-0.10996785759925842,-0.6981918811798096,0.69855797290802,178192436
18-Sep-2023 08:11:11.219,0.11156484484672546,33556,178192419,17996,-0.10994014143943787,-0.6981905698776245,0.6985677480697632,178192437
18-Sep-2023 08:11:12.219,0.11153928935527802,33556,178192419,17996,-0.10991066694259644,-0.6981911659240723,0.6985759735107422,178192438
18-Sep-2023 08:11:13.219,0.11151446402072906,33556,178192419,17996,-0.10988609492778778,-0.6982003450393677,0.6985746622085571,178192439
18-Sep-2023 08:11:14.219,0.11148329079151154,33556,178192419,17996,-0.10986481606960297,-0.6982084512710571,0.6985745429992676,178192440
18-Sep-2023 08:11:15.219,0.11146046221256256,33556,178192419,17996,-0.1098361611366272,-0.698205828666687,0.6985853910446167,178192441
18-Sep-2023 08:11:16.219,0.1114404946565628,33556,178192419,17996,-0.10980845987796783,-0.6982078552246094,0.698590874671936,178192442
18-Sep-2023 08:11:17.219,0.11141654849052429,33556,178192419,17996,-0.1097879558801651,-0.6982165575027466,0.6985892057418823,178192443
18-Sep-2023 08:11:18.219,0.11139148473739624,33556,178192419,17996,-0.10976715385913849,-0.6982235908508301,0.698589563369751,178192444
18-Sep-2023 08:11:19.219,0.11136813461780548,33556,178192419,17996,-0.1097387820482254,-0.6982196569442749,0.6986016035079956,178192445
18-Sep-2023 08:11:20.219,0.1113419234752655,33556,178192419,17996,-0.1097099781036377,-0.69822096824646,0.6986089944839478,178192446
18-Sep-2023 08:11:21.219,0.11130912601947784,33556,178192419,17996,-0.1096869707107544,-0.698235273361206,0.6986037492752075,178192447
18-Sep-2023 08:11:22.219,0.1112801730632782,33556,178192419,17996,-0.10965798795223236,-0.6982429027557373,0.6986051797866821,178192448
18-Sep-2023 08:11:23.219,0.11125755310058594,33556,178192419,17996,-0.10963015258312225,-0.6982364654541016,0.6986194849014282,178192449
18-Sep-2023 08:11:24.219,0.11123281717300415,33556,178192451,17996,-0.10960425436496735,-0.6982406377792358,0.6986232995986938,178192450
18-Sep-2023 08:11:25.219,0.11120598018169403,33556,178192451,17996,-0.1095823347568512,-0.6982537508010864,0.6986180543899536,178192451
18-Sep-2023 08:11:26.219,0.11118148267269135,33556,178192451,17996,-0.10955940186977386,-0.6982544660568237,0.698624849319458,178192452
18-Sep-2023 08:11:27.219,0.11115962266921997,33556,178192451,17996,-0.10953103005886078,-0.698250412940979,0.6986368894577026,178192453
18-Sep-2023 08:11:28.219,0.1111360639333725,33556,178192451,17996,-0.10951219499111176,-0.698257565498352,0.6986361742019653,178192454
18-Sep-2023 08:11:29.219,0.11110827326774597,33556,178192451,17996,-0.1094876229763031,-0.6982687711715698,0.6986333131790161,178192455
18-Sep-2023 08:11:30.219,0.11108440160751343,33588,178192451,17996,-0.1094663143157959,-0.6982685327529907,0.6986407041549683,178192456
18-Sep-2023 08:11:31.219,0.11105740070343018,33588,178192451,17996,-0.10942959785461426,-0.698264479637146,0.6986548900604248,178192457
18-Sep-2023 08:11:32.219,0.11103221774101257,33588,178192451,17996,-0.1094052791595459,-0.6982772350311279,0.6986498832702637,178192458
18-Sep-2023 08:11:33.219,0.1110045313835144,33588,178192451,17996,-0.10937710106372833,-0.6982871294021606,0.6986488103866577,178192459
18-Sep-2023 08:11:34.219,0.11098034679889679,33588,178192451,17996,-0.10935142636299133,-0.6982823610305786,0.6986614465713501,178192460
18-Sep-2023 08:11:35.219,0.11095719039440155,33588,178192451,17996,-0.1093216985464096,-0.6982824802398682,0.6986696720123291,178192461
18-Sep-2023 08:11:36.219,0.11092795431613922,33588,178192451,17996,-0.10929784178733826,-0.6982946395874023,0.698665976524353,178192462
18-Sep-2023 08:11:37.219,0.1109033077955246,33588,178192451,17996,-0.10928204655647278,-0.6983026266098022,0.6986644268035889,178192463
18-Sep-2023 08:11:38.219,0.11087563633918762,33588,178192451,17996,-0.10925190150737762,-0.6982976198196411,0.6986782550811768,178192464
18-Sep-2023 08:11:39.219,0.11086072027683258,33588,178192451,17996,-0.10922910273075104,-0.698298454284668,0.6986833810806274,178192465
18-Sep-2023 08:11:40.219,0.11083048582077026,33588,178192451,17996,-0.10920383036136627,-0.6983119249343872,0.698678731918335,178192466
18-Sep-2023 08:11:41.219,0.11080090701580048,33588,178192451,17996,-0.10917992889881134,-0.6983176469802856,0.6986814737319946,178192467
18-Sep-2023 08:11:42.219,0.1107751876115799,33588,178192451,17996,-0.10914896428585052,-0.6983124017715454,0.6986955404281616,178192468
18-Sep-2023 08:11:43.219,0.11075247824192047,33588,178192451,17996,-0.1091194748878479,-0.698317289352417,0.6986989974975586,178192469
18-Sep-2023 08:11:44.219,0.11072462797164917,33588,178192451,17996,-0.10909993946552277,-0.6983307600021362,0.698693037033081,178192470
18-Sep-2023 08:11:45.219,0.11069643497467041,33588,178192451,17996,-0.10907526314258575,-0.698334813117981,0.6986973285675049,178192471
18-Sep-2023 08:11:46.219,0.11067445576190948,33588,178192451,17996,-0.10904355347156525,-0.698327898979187,0.6987127065658569,178192472
18-Sep-2023 08:11:47.219,0.11065138876438141,33588,178192451,17996,-0.10902270674705505,-0.6983344554901123,0.6987130641937256,178192473
18-Sep-2023 08:11:48.219,0.1106252670288086,33588,178192451,17996,-0.10899907350540161,-0.6983475685119629,0.6987078189849854,178192474
18-Sep-2023 08:11:49.219,0.11060082912445068,33588,178192451,17996,-0.10897545516490936,-0.6983461380004883,0.6987168788909912,178192475
18-Sep-2023 08:11:50.219,0.11057743430137634,33588,178192451,17996,-0.10894863307476044,-0.6983418464660645,0.6987287998199463,178192476
18-Sep-2023 08:11:51.219,0.11055150628089905,33588,178192451,17996,-0.10892100632190704,-0.6983534097671509,0.6987258195877075,178192477
18-Sep-2023 08:11:52.219,0.11051914095878601,33588,178192451,17996,-0.10889652371406555,-0.6983656883239746,0.6987224817276001,178192478
18-Sep-2023 08:11:53.219,0.11049611866474152,33588,178192451,17996,-0.10887251794338226,-0.6983621120452881,0.6987334489822388,178192479
18-Sep-2023 08:11:54.219,0.11047442257404327,33588,178192451,17996,-0.10884252190589905,-0.6983586549758911,0.6987451314926147,178192480
18-Sep-2023 08:11:55.219,0.11044541001319885,33588,178192451,17996,-0.10881355404853821,-0.6983712911605835,0.6987415552139282,178192481
18-Sep-2023 08:11:56.219,0.11041466891765594,33588,178192483,17989,-0.10879255831241608,-0.6983799934387207,0.6987407207489014,178192482
18-Sep-2023 08:11:57.219,0.11039218306541443,33588,178192483,17989,-0.10876645147800446,-0.6983754634857178,0.6987529993057251,178192483
18-Sep-2023 08:11:58.219,0.11037126183509827,33588,178192483,17989,-0.10873554646968842,-0.6983767747879028,0.6987597942352295,178192484
18-Sep-2023 08:11:59.219,0.11034390330314636,33588,178192483,17989,-0.10871592164039612,-0.6983872652053833,0.6987565755844116,178192485
18-Sep-2023 08:12:00.219,0.11031441390514374,33588,178192483,17989,-0.10869644582271576,-0.6983962059020996,0.6987553834915161,178192486
18-Sep-2023 08:12:01.219,0.1102914810180664,33588,178192483,17989,-0.10866199433803558,-0.6983919143676758,0.6987687349319458,178192487
18-Sep-2023 08:12:02.219,0.11027204990386963,33620,178192483,17989,-0.10863915085792542,-0.6983933448791504,0.6987740993499756,178192488
18-Sep-2023 08:12:03.219,0.11024492979049683,33620,178192483,17989,-0.10861873626708984,-0.6984081268310547,0.6987661123275757,178192489
18-Sep-2023 08:12:04.219,0.11021845042705536,33620,178192483,17989,-0.10859574377536774,-0.6984118223190308,0.6987704038619995,178192490
18-Sep-2023 08:12:05.219,0.1101946085691452,33620,178192483,17989,-0.10856492817401886,-0.6984039545059204,0.6987870931625366,178192491
18-Sep-2023 08:12:06.219,0.11017124354839325,33620,178192483,17989,-0.10853788256645203,-0.6984100341796875,0.6987886428833008,178192492
18-Sep-2023 08:12:07.219,0.11013925075531006,33620,178192483,17989,-0.10851636528968811,-0.6984257698059082,0.6987813711166382,178192493
18-Sep-2023 08:12:08.219,0.11010996997356415,33620,178192483,17989,-0.10848689079284668,-0.6984251737594604,0.6987912654876709,178192494
18-Sep-2023 08:12:09.219,0.11009298264980316,33620,178192483,17989,-0.10845847427845001,-0.6984187364578247,0.6988047361373901,178192495
18-Sep-2023 08:12:10.219,0.11006391048431396,33620,178192483,17989,-0.10843414068222046,-0.698427677154541,0.6988042593002319,178192496
18-Sep-2023 08:12:11.219,0.11003589630126953,33620,178192483,17989,-0.1084156483411789,-0.6984419822692871,0.698797345161438,178192497
18-Sep-2023 08:12:12.219,0.11001205444335938,33620,178192483,17989,-0.10838837921619415,-0.6984399557113647,0.6988073587417603,178192498
18-Sep-2023 08:12:13.219,0.10999079048633575,33620,178192483,17989,-0.10836052894592285,-0.6984362602233887,0.6988182067871094,178192499
18-Sep-2023 08:12:14.219,0.10996712744235992,33620,178192483,17989,-0.10833585262298584,-0.698447585105896,0.6988147497177124,178192500
18-Sep-2023 08:12:15.219,0.10993576049804688,33620,178192483,17989,-0.10830868780612946,-0.6984598636627197,0.6988117694854736,178192501
18-Sep-2023 08:12:16.219,0.1099119633436203,33620,178192483,17989,-0.10828667879104614,-0.6984531879425049,0.698825478553772,178192502
18-Sep-2023 08:12:17.219,0.10989324748516083,33620,178192483,17989,-0.10825295746326447,-0.6984490156173706,0.6988375186920166,178192503
18-Sep-2023 08:12:18.219,0.10986316204071045,33620,178192483,17989,-0.1082313060760498,-0.6984615325927734,0.6988331079483032,178192504
18-Sep-2023 08:12:19.219,0.10983298718929291,33620,178192483,17989,-0.10820944607257843,-0.6984739303588867,0.698828935623169,178192505
18-Sep-2023 08:12:20.219,0.10980813205242157,33620,178192483,17989,-0.10817867517471313,-0.698466420173645,0.6988450288772583,178192506
18-Sep-2023 08:12:21.219,0.1097860187292099,33620,178192483,17989,-0.10814832150936127,-0.6984660625457764,0.698853611946106,178192507
18-Sep-2023 08:12:22.219,0.10975624620914459,33620,178192483,17989,-0.10812772810459137,-0.6984813213348389,0.6988462209701538,178192508
18-Sep-2023 08:12:23.219,0.10972550511360168,33620,178192483,17989,-0.10810495913028717,-0.6984884738922119,0.6988474130630493,178192509
18-Sep-2023 08:12:24.219,0.10970650613307953,33620,178192483,17989,-0.10807819664478302,-0.6984806060791016,0.6988625526428223,178192510
18-Sep-2023 08:12:25.219,0.10968542098999023,33620,178192483,17989,-0.10805243253707886,-0.6984838247299194,0.6988664865493774,178192511
18-Sep-2023 08:12:26.219,0.10965622961521149,33620,178192483,17989,-0.10803115367889404,-0.6985009908676147,0.6988571882247925,178192512
18-Sep-2023 08:12:27.219,0.10962943732738495,33620,178192483,17989,-0.1080072671175003,-0.6985033750534058,0.6988626718521118,178192513
18-Sep-2023 08:12:28.219,0.10961058735847473,33620,178192515,17996,-0.10797829926013947,-0.6984958648681641,0.6988776922225952,178192514
18-Sep-2023 08:12:29.219,0.10958170890808105,33620,178192515,17996,-0.10794651508331299,-0.6985026597976685,0.6988804340362549,178192515
18-Sep-2023 08:12:30.219,0.10954909026622772,33620,178192515,17996,-0.10792607069015503,-0.698516845703125,0.6988745927810669,178192516
18-Sep-2023 08:12:31.219,0.10952776670455933,33620,178192515,17996,-0.1079016923904419,-0.6985155344009399,0.698883056640625,178192517
18-Sep-2023 08:12:32.219,0.10950548946857452,33620,178192515,17996,-0.10787208378314972,-0.6985077857971191,0.6988989114761353,178192518
18-Sep-2023 08:12:33.219,0.10947929322719574,33620,178192515,17996,-0.10784871876239777,-0.6985177993774414,0.6988965272903442,178192519
18-Sep-2023 08:12:34.219,0.10945320129394531,33652,178192515,17996,-0.10782769322395325,-0.6985330581665039,0.6988885402679443,178192520
18-Sep-2023 08:12:35.219,0.10942654311656952,33652,178192515,17996,-0.10780216753482819,-0.6985301971435547,0.698899507522583,178192521
18-Sep-2023 08:12:36.219,0.10940784215927124,33652,178192515,17996,-0.10777054727077484,-0.69852614402771,0.6989114284515381,178192522
18-Sep-2023 08:12:37.219,0.10938048362731934,33652,178192515,17996,-0.10774658620357513,-0.6985394954681396,0.6989060640335083,178192523
18-Sep-2023 08:12:38.219,0.10934874415397644,33652,178192515,17996,-0.1077229380607605,-0.6985509395599365,0.6989032030105591,178192524
18-Sep-2023 08:12:39.219,0.10932280123233795,33652,178192515,17996,-0.10769516229629517,-0.6985434293746948,0.6989191770553589,178192525
18-Sep-2023 08:12:40.219,0.10929867625236511,33652,178192515,17996,-0.10766872763633728,-0.6985417604446411,0.6989288330078125,178192526
18-Sep-2023 08:12:41.219,0.10926946997642517,33652,178192515,17996,-0.1076446920633316,-0.6985565423965454,0.698921799659729,178192527
18-Sep-2023 08:12:42.219,0.1092439591884613,33652,178192515,17996,-0.10762660205364227,-0.6985635757446289,0.6989216804504395,178192528
18-Sep-2023 08:12:43.219,0.10922172665596008,33652,178192515,17996,-0.10759808123111725,-0.6985578536987305,0.6989351511001587,178192529
18-Sep-2023 08:12:44.219,0.10919928550720215,33652,178192515,17996,-0.1075650304555893,-0.6985607147216797,0.6989409923553467,178192530
18-Sep-2023 08:12:45.219,0.1091686338186264,33652,178192515,17996,-0.10754458606243134,-0.6985749006271362,0.69893479347229,178192531
18-Sep-2023 08:12:46.219,0.10913997888565063,33652,178192515,17996,-0.10752351582050323,-0.6985801458358765,0.6989374160766602,178192532
18-Sep-2023 08:12:47.219,0.10911935567855835,33652,178192515,17996,-0.10749101638793945,-0.6985702514648438,0.6989554166793823,178192533
18-Sep-2023 08:12:48.219,0.10909678041934967,33652,178192515,17996,-0.10746006667613983,-0.6985757350921631,0.6989582777023315,178192534
18-Sep-2023 08:12:49.219,0.10906630754470825,33652,178192515,17996,-0.10744208097457886,-0.6985917091369629,0.6989496946334839,178192535
18-Sep-2023 08:12:50.219,0.10903805494308472,33652,178192515,17996,-0.1074143797159195,-0.6985924243927002,0.6989579200744629,178192536
18-Sep-2023 08:12:51.219,0.10901863873004913,33652,178192515,17996,-0.1073887050151825,-0.6985870599746704,0.6989701986312866,178192537
18-Sep-2023 08:12:52.219,0.10899162292480469,33652,178192515,17996,-0.10736370086669922,-0.6985944509506226,0.6989706754684448,178192538
18-Sep-2023 08:12:53.219,0.10896378755569458,33652,178192515,17996,-0.10734497010707855,-0.6986079216003418,0.6989645957946777,178192539
18-Sep-2023 08:12:54.219,0.10894542932510376,33652,178192515,17996,-0.10731871426105499,-0.6986064910888672,0.6989730596542358,178192540
18-Sep-2023 08:12:55.219,0.10891982913017273,33652,178192515,17996,-0.1072876900434494,-0.6986020803451538,0.698986291885376,178192541
18-Sep-2023 08:12:56.219,0.10889492928981781,33652,178192515,17996,-0.10726553201675415,-0.6986138820648193,0.6989816427230835,178192542
18-Sep-2023 08:12:57.219,0.10886450111865997,33652,178192515,17996,-0.10724523663520813,-0.6986254453659058,0.6989777088165283,178192543
18-Sep-2023 08:12:58.219,0.10884067416191101,33652,178192515,17996,-0.10721802711486816,-0.6986203193664551,0.6989909410476685,178192544
18-Sep-2023 08:12:59.219,0.10881628096103668,33652,178192515,17996,-0.10718436539173126,-0.6986165046691895,0.6990035772323608,178192545
18-Sep-2023 08:13:00.219,0.1087874323129654,33652,178192547,17996,-0.10715857148170471,-0.698633074760437,0.6989954710006714,178192546
18-Sep-2023 08:13:01.219,0.10875710844993591,33652,178192547,17996,-0.10713964700698853,-0.6986398696899414,0.6989961862564087,178192547
18-Sep-2023 08:13:02.219,0.10873469710350037,33652,178192547,17996,-0.10710868239402771,-0.6986325979232788,0.6990118026733398,178192548
18-Sep-2023 08:13:03.219,0.10871505737304688,33652,178192547,17996,-0.10707923769950867,-0.6986324787139893,0.6990196704864502,178192549
18-Sep-2023 08:13:04.219,0.10868649184703827,33652,178192547,17996,-0.10705983638763428,-0.6986485719680786,0.6990106105804443,178192550
18-Sep-2023 08:13:05.219,0.10866302251815796,33652,178192547,17996,-0.10704053938388824,-0.6986547708511353,0.699010968208313,178192551
18-Sep-2023 08:13:06.219,0.10863858461380005,33684,178192547,17996,-0.10701167583465576,-0.6986472606658936,0.6990269422531128,178192552
18-Sep-2023 08:13:07.219,0.10862056910991669,33684,178192547,17996,-0.10698361694812775,-0.6986507177352905,0.6990307569503784,178192553
18-Sep-2023 08:13:08.219,0.10858604311943054,33684,178192547,17996,-0.10695946216583252,-0.698667049407959,0.6990232467651367,178192554
18-Sep-2023 08:13:09.219,0.10855419933795929,33684,178192547,17996,-0.106936976313591,-0.6986702680587769,0.699028491973877,178192555
18-Sep-2023 08:13:10.219,0.10853718221187592,33684,178192547,17996,-0.10690246522426605,-0.6986608505249023,0.6990457773208618,178192556
18-Sep-2023 08:13:11.219,0.1085120439529419,33684,178192547,17996,-0.10687752068042755,-0.6986675262451172,0.6990468502044678,178192557
18-Sep-2023 08:13:12.219,0.10848313570022583,33684,178192547,17996,-0.1068609207868576,-0.6986827850341797,0.6990387439727783,178192558
18-Sep-2023 08:13:13.219,0.10845594108104706,33684,178192547,17996,-0.1068321168422699,-0.6986819505691528,0.6990481615066528,178192559
18-Sep-2023 08:13:14.219,0.10843734443187714,33684,178192547,17996,-0.10680387914180756,-0.6986751556396484,0.6990622282028198,178192560
18-Sep-2023 08:13:15.219,0.10841022431850433,33684,178192547,17996,-0.10678090155124664,-0.6986854076385498,0.6990594863891602,178192561
18-Sep-2023 08:13:16.219,0.10837733745574951,33684,178192547,17996,-0.10676145553588867,-0.698698878288269,0.6990541219711304,178192562
18-Sep-2023 08:13:17.219,0.10835587978363037,33684,178192547,17996,-0.10672686994075775,-0.6986979246139526,0.6990638971328735,178192563
18-Sep-2023 08:13:18.219,0.10833273828029633,33684,178192547,17996,-0.10670070350170135,-0.6986914873123169,0.699077844619751,178192564
18-Sep-2023 08:13:19.219,0.1083090752363205,33684,178192547,17996,-0.10667344927787781,-0.6987061500549316,0.699070930480957,178192565
18-Sep-2023 08:13:20.219,0.10827966034412384,33684,178192547,17996,-0.10665255784988403,-0.6987158060073853,0.6990690231323242,178192566
18-Sep-2023 08:13:21.219,0.10825534164905548,33684,178192547,17996,-0.10662704706192017,-0.6987103223800659,0.6990822553634644,178192567
18-Sep-2023 08:13:22.219,0.10823386907577515,33684,178192547,17996,-0.10659857094287872,-0.69870924949646,0.6990909576416016,178192568
18-Sep-2023 08:13:23.219,0.10820381343364716,33684,178192547,17996,-0.10657835006713867,-0.6987228393554688,0.699084997177124,178192569
18-Sep-2023 08:13:24.219,0.10817427933216095,33684,178192547,17996,-0.1065581887960434,-0.69873046875,0.699084997177124,178192570
18-Sep-2023 08:13:25.219,0.10815539956092834,33684,178192547,17996,-0.10652562975883484,-0.6987217664718628,0.6991016864776611,178192571
18-Sep-2023 08:13:26.219,0.10813374817371368,33684,178192547,17996,-0.10649698972702026,-0.6987214088439941,0.699109673500061,178192572
18-Sep-2023 08:13:27.219,0.10810506343841553,33684,178192547,17996,-0.10648210346698761,-0.6987370252609253,0.6991007328033447,178192573
18-Sep-2023 08:13:28.219,0.10807390511035919,33684,178192547,17996,-0.10645312070846558,-0.6987428665161133,0.6991043090820312,178192574
18-Sep-2023 08:13:29.219,0.10805907845497131,33684,178192547,17996,-0.1064257025718689,-0.6987357139587402,0.6991175413131714,178192575
18-Sep-2023 08:13:30.219,0.10803015530109406,33684,178192547,17996,-0.10639853775501251,-0.6987396478652954,0.6991226673126221,178192576
18-Sep-2023 08:13:31.219,0.10799792408943176,33684,178192547,17996,-0.10637451708316803,-0.6987552642822266,0.6991156339645386,178192577
18-Sep-2023 08:13:32.219,0.10797253251075745,33684,178192579,17989,-0.10634882748126984,-0.6987589597702026,0.6991194486618042,178192578
18-Sep-2023 08:13:33.219,0.10795363783836365,33684,178192579,17989,-0.10632175207138062,-0.6987498998641968,0.6991358995437622,178192579
18-Sep-2023 08:13:34.219,0.10792757570743561,33684,178192579,17989,-0.10629481077194214,-0.698757529258728,0.6991361379623413,178192580
18-Sep-2023 08:13:35.219,0.1078987568616867,33684,178192579,17989,-0.10627800226211548,-0.6987730264663696,0.6991275548934937,178192581
18-Sep-2023 08:13:36.219,0.10787570476531982,33684,178192579,17989,-0.10625156760215759,-0.6987714767456055,0.6991366147994995,178192582
18-Sep-2023 08:13:37.219,0.1078532487154007,33684,178192579,17989,-0.10622160136699677,-0.6987627744674683,0.6991535425186157,178192583
18-Sep-2023 08:13:38.220,0.10782675445079803,33716,178192579,17989,-0.10619600117206573,-0.6987731456756592,0.6991512775421143,178192584
18-Sep-2023 08:13:39.220,0.10779578983783722,33716,178192579,17989,-0.10617856681346893,-0.6987864971160889,0.6991451978683472,178192585
18-Sep-2023 08:13:40.220,0.10777106881141663,33716,178192579,17989,-0.10614839196205139,-0.6987825632095337,0.6991574764251709,178192586
18-Sep-2023 08:13:41.220,0.10775461792945862,33716,178192579,17989,-0.10612119734287262,-0.6987775564193726,0.6991691589355469,178192587
18-Sep-2023 08:13:42.220,0.10772280395030975,33716,178192579,17989,-0.10609418153762817,-0.69879150390625,0.6991642713546753,178192588
18-Sep-2023 08:13:43.220,0.10769738256931305,33716,178192579,17989,-0.10607534646987915,-0.6988027095794678,0.6991598606109619,178192589
18-Sep-2023 08:13:44.220,0.10767515003681183,33716,178192579,17989,-0.10604475438594818,-0.6987957954406738,0.6991747617721558,178192590
18-Sep-2023 08:13:45.220,0.1076495349407196,33716,178192579,17989,-0.10601496696472168,-0.6987957954406738,0.6991833448410034,178192591
18-Sep-2023 08:13:46.220,0.10761970281600952,33716,178192579,17989,-0.10599491000175476,-0.6988105773925781,0.6991761922836304,178192592
18-Sep-2023 08:13:47.220,0.10758936405181885,33716,178192579,17989,-0.10597087442874908,-0.6988190412521362,0.6991760730743408,178192593
18-Sep-2023 08:13:48.220,0.10757046937942505,33716,178192579,17989,-0.10594014823436737,-0.6988101005554199,0.6991926431655884,178192594
18-Sep-2023 08:13:49.220,0.10754922032356262,33716,178192579,17989,-0.10591240227222443,-0.6988093852996826,0.6992008686065674,178192595
18-Sep-2023 08:13:50.220,0.10751897096633911,33716,178192579,17989,-0.10589322447776794,-0.6988271474838257,0.6991907358169556,178192596
18-Sep-2023 08:13:51.220,0.1074921041727066,33716,178192579,17989,-0.105864018201828,-0.6988321542739868,0.6991938352584839,178192597
18-Sep-2023 08:13:52.220,0.10747188329696655,33716,178192579,17989,-0.10583971440792084,-0.6988238096237183,0.6992090940475464,178192598
18-Sep-2023 08:13:53.220,0.1074497401714325,33716,178192579,17989,-0.10581256449222565,-0.6988269090652466,0.6992135047912598,178192599
18-Sep-2023 08:13:54.220,0.10741682350635529,33716,178192579,17989,-0.10579055547714233,-0.6988449096679688,0.6992040872573853,178192600
18-Sep-2023 08:13:55.220,0.10738548636436462,33716,178192579,17989,-0.10576294362545013,-0.6988461017608643,0.6992119550704956,178192601
18-Sep-2023 08:13:56.220,0.10736997425556183,33716,178192579,17989,-0.1057366281747818,-0.6988356113433838,0.6992286443710327,178192602
18-Sep-2023 08:13:57.220,0.10734041035175323,33716,178192579,17989,-0.10570715367794037,-0.6988451480865479,0.6992281675338745,178192603
18-Sep-2023 08:13:58.220,0.10731017589569092,33716,178192579,17989,-0.1056862622499466,-0.6988636255264282,0.6992175579071045,178192604
18-Sep-2023 08:13:59.220,0.10728718340396881,33716,178192579,17989,-0.10566084086894989,-0.6988605260848999,0.6992276906967163,178192605
18-Sep-2023 08:14:00.220,0.10726764798164368,33716,178192579,17989,-0.10563410818576813,-0.6988517045974731,0.6992436647415161,178192606
18-Sep-2023 08:14:01.220,0.10723890364170074,33716,178192579,17989,-0.10560660064220428,-0.6988645792007446,0.6992393732070923,178192607
18-Sep-2023 08:14:02.220,0.10720667243003845,33716,178192579,17989,-0.10558508336544037,-0.6988779306411743,0.699234127998352,178192608
18-Sep-2023 08:14:03.220,0.10718327760696411,33716,178192579,17989,-0.10556115210056305,-0.6988707780838013,0.6992486715316772,178192609
18-Sep-2023 08:14:04.220,0.10716277360916138,33716,178192611,17996,-0.10552966594696045,-0.6988669633865356,0.6992603540420532,178192610
18-Sep-2023 08:14:05.220,0.10713416337966919,33716,178192611,17996,-0.10550557076931,-0.6988834142684937,0.6992518901824951,178192611
18-Sep-2023 08:14:06.220,0.10710303485393524,33716,178192611,17996,-0.10547947883605957,-0.6988930702209473,0.6992511749267578,178192612
18-Sep-2023 08:14:07.220,0.1070837676525116,33716,178192611,17996,-0.10545232892036438,-0.6988859176635742,0.6992651224136353,178192613
18-Sep-2023 08:14:08.220,0.10706253349781036,33716,178192611,17996,-0.10542622208595276,-0.6988848447799683,0.6992734670639038,178192614
18-Sep-2023 08:14:09.220,0.10703268647193909,33716,178192611,17996,-0.105404794216156,-0.6989028453826904,0.6992634534835815,178192615
18-Sep-2023 08:14:10.220,0.10700634121894836,33748,178192611,17996,-0.10538235306739807,-0.6989084482192993,0.6992648839950562,178192616
18-Sep-2023 08:14:11.220,0.10698384046554565,33748,178192611,17996,-0.1053512692451477,-0.6988989114761353,0.6992826461791992,178192617
18-Sep-2023 08:14:12.220,0.1069595068693161,33748,178192611,17996,-0.10532236099243164,-0.6989010572433472,0.6992886066436768,178192618
18-Sep-2023 08:14:13.220,0.10693039000034332,33748,178192611,17996,-0.1053028404712677,-0.6989172697067261,0.6992800235748291,178192619
18-Sep-2023 08:14:14.220,0.1069028228521347,33748,178192611,17996,-0.10527452826499939,-0.6989226341247559,0.6992827653884888,178192620
18-Sep-2023 08:14:15.220,0.10688185691833496,33748,178192611,17996,-0.10524733364582062,-0.6989117860794067,0.6993011236190796,178192621
18-Sep-2023 08:14:16.220,0.10685376822948456,33748,178192611,17996,-0.10521654784679413,-0.6989178657531738,0.6993041038513184,178192622
18-Sep-2023 08:14:17.220,0.10682222247123718,33748,178192611,17996,-0.10519570112228394,-0.6989367008209229,0.6992930173873901,178192623
18-Sep-2023 08:14:18.220,0.10679854452610016,33748,178192611,17996,-0.10517194867134094,-0.6989380121231079,0.6992988586425781,178192624
18-Sep-2023 08:14:19.220,0.10677872598171234,33748,178192611,17996,-0.105144202709198,-0.6989283561706543,0.6993160247802734,178192625
18-Sep-2023 08:14:20.220,0.10675232112407684,33748,178192611,17996,-0.10511797666549683,-0.6989351511001587,0.6993170976638794,178192626
18-Sep-2023 08:14:21.220,0.10672645270824432,33748,178192611,17996,-0.10509967803955078,-0.6989530324935913,0.6993057727813721,178192627
18-Sep-2023 08:14:22.220,0.1066998839378357,33748,178192611,17996,-0.1050720363855362,-0.6989502906799316,0.6993167400360107,178192628
18-Sep-2023 08:14:23.220,0.10667875409126282,33748,178192611,17996,-0.10504147410392761,-0.6989398002624512,0.699334979057312,178192629
18-Sep-2023 08:14:24.220,0.10665108263492584,33748,178192611,17996,-0.10501909255981445,-0.6989535093307495,0.6993288993835449,178192630
18-Sep-2023 08:14:25.220,0.10662111639976501,33748,178192611,17996,-0.10499802231788635,-0.6989712715148926,0.6993190050125122,178192631
18-Sep-2023 08:14:26.220,0.10659469664096832,33748,178192611,17996,-0.10496401786804199,-0.6989642381668091,0.6993350982666016,178192632
18-Sep-2023 08:14:27.220,0.10657334327697754,33748,178192611,17996,-0.10493612289428711,-0.6989566087722778,0.6993502378463745,178192633
18-Sep-2023 08:14:28.220,0.10654580593109131,33748,178192611,17996,-0.1049136221408844,-0.6989732980728149,0.6993411779403687,178192634
18-Sep-2023 08:14:29.220,0.10651758313179016,33748,178192611,17996,-0.10489003360271454,-0.6989861726760864,0.699336051940918,178192635
18-Sep-2023 08:14:30.220,0.10649822652339935,33748,178192611,17996,-0.10486619174480438,-0.6989768743515015,0.6993520259857178,178192636
18-Sep-2023 08:14:31.220,0.10647518932819366,33748,178192611,17996,-0.10483869910240173,-0.6989725828170776,0.6993638277053833,178192637
18-Sep-2023 08:14:32.220,0.10644415020942688,33748,178192611,17996,-0.10481761395931244,-0.6989916563034058,0.6993526220321655,178192638
18-Sep-2023 08:14:33.220,0.10641747713088989,33748,178192611,17996,-0.10479243099689484,-0.6990013122558594,0.6993507146835327,178192639
18-Sep-2023 08:14:34.220,0.1063944548368454,33748,178192611,17996,-0.10476106405258179,-0.6989904642105103,0.6993697881698608,178192640
18-Sep-2023 08:14:35.220,0.10637189447879791,33748,178192611,17996,-0.10473480820655823,-0.6989896297454834,0.6993781328201294,178192641
18-Sep-2023 08:14:36.220,0.10634171962738037,33748,178192643,17996,-0.10470989346504211,-0.6990107297897339,0.6993652582168579,178192642
18-Sep-2023 08:14:37.220,0.106319859623909,33748,178192643,17996,-0.10469038784503937,-0.6990156173706055,0.6993668079376221,178192643
18-Sep-2023 08:14:38.220,0.10629846155643463,33748,178192643,17996,-0.10466168820858002,-0.6990020275115967,0.6993876695632935,178192644
18-Sep-2023 08:14:39.220,0.10627061128616333,33748,178192643,17996,-0.10462988913059235,-0.6990084648132324,0.6993904113769531,178192645
18-Sep-2023 08:14:40.220,0.1062445342540741,33748,178192643,17996,-0.10461124777793884,-0.6990281343460083,0.6993775367736816,178192646
18-Sep-2023 08:14:41.220,0.1062186062335968,33748,178192643,17996,-0.10458777844905853,-0.6990288496017456,0.6993840932846069,178192647
18-Sep-2023 08:14:42.220,0.10619600117206573,33780,178192643,17996,-0.10455521941184998,-0.6990176439285278,0.6994036436080933,178192648
18-Sep-2023 08:14:43.220,0.10616806149482727,33780,178192643,17996,-0.10453124344348907,-0.6990258693695068,0.6994030475616455,178192649
18-Sep-2023 08:14:44.220,0.10613825917243958,33780,178192643,17996,-0.1045076847076416,-0.6990451812744141,0.6993918418884277,178192650
18-Sep-2023 08:14:45.220,0.10611194372177124,33780,178192643,17996,-0.10448086261749268,-0.6990406513214111,0.6994043588638306,178192651
18-Sep-2023 08:14:46.220,0.10609245300292969,33780,178192643,17996,-0.10445423424243927,-0.6990307569503784,0.6994212865829468,178192652
18-Sep-2023 08:14:47.220,0.10606527328491211,33780,178192643,17996,-0.10442869365215302,-0.6990460157394409,0.6994140148162842,178192653
18-Sep-2023 08:14:48.220,0.10603651404380798,33780,178192643,17996,-0.10440798103809357,-0.6990623474121094,0.6994050741195679,178192654
18-Sep-2023 08:14:49.220,0.10601432621479034,33780,178192643,17996,-0.10437995195388794,-0.6990543603897095,0.699420690536499,178192655
18-Sep-2023 08:14:50.220,0.10599398612976074,33780,178192643,17996,-0.10435183346271515,-0.6990472078323364,0.6994352340698242,178192656
18-Sep-2023 08:14:51.220,0.10596868395805359,33780,178192643,17996,-0.10433416068553925,-0.6990621089935303,0.6994266510009766,178192657
18-Sep-2023 08:14:52.220,0.10594083368778229,33780,178192643,17996,-0.10430800914764404,-0.6990761756896973,0.699420690536499,178192658
18-Sep-2023 08:14:53.220,0.10591542720794678,33780,178192643,17996,-0.10427871346473694,-0.6990649700164795,0.6994403600692749,178192659
18-Sep-2023 08:14:54.220,0.10589134693145752,33780,178192643,17996,-0.10424663126468658,-0.699060320854187,0.6994529962539673,178192660
18-Sep-2023 08:14:55.220,0.10586138069629669,33780,178192643,17996,-0.10422350466251373,-0.6990816593170166,0.6994397640228271,178192661
18-Sep-2023 08:14:56.220,0.10583202540874481,33780,178192643,17996,-0.10419687628746033,-0.6990927457809448,0.699437141418457,178192662
18-Sep-2023 08:14:57.220,0.10581088066101074,33780,178192643,17996,-0.10417012870311737,-0.6990807056427002,0.6994564533233643,178192663
18-Sep-2023 08:14:58.220,0.105786994099617,33780,178192643,17996,-0.10414339601993561,-0.6990817785263062,0.6994630098342896,178192664
18-Sep-2023 08:14:59.220,0.10576651990413666,33780,178192643,17996,-0.10412904620170593,-0.6990993022918701,0.6994507312774658,178192665
18-Sep-2023 08:15:00.220,0.10573850572109222,33780,178192643,17996,-0.10410593450069427,-0.6991050243377686,0.6994526386260986,178192666
18-Sep-2023 08:15:01.220,0.10571393370628357,33780,178192643,17996,-0.10407453775405884,-0.6990928649902344,0.6994732618331909,178192667
18-Sep-2023 08:15:02.220,0.10568983852863312,33780,178192643,17996,-0.10404959321022034,-0.6990959644317627,0.6994771957397461,178192668
18-Sep-2023 08:15:03.220,0.10566137731075287,33780,178192643,17996,-0.10403057932853699,-0.6991171836853027,0.6994630098342896,178192669
18-Sep-2023 08:15:04.220,0.10563325881958008,33780,178192643,17996,-0.10400056838989258,-0.69911789894104,0.699471116065979,178192670
18-Sep-2023 08:15:05.220,0.1056109219789505,33780,178192643,17996,-0.10397042334079742,-0.6991033554077148,0.6994937658309937,178192671
18-Sep-2023 08:15:06.220,0.10558688640594482,33780,178192643,17996,-0.10394111275672913,-0.6991132497787476,0.6994918584823608,178192672
18-Sep-2023 08:15:07.220,0.1055535078048706,33780,178192643,17996,-0.10391871631145477,-0.699133038520813,0.699480414390564,178192673
18-Sep-2023 08:15:08.220,0.10552805662155151,33780,178192675,17996,-0.1038922518491745,-0.6991312503814697,0.6994900703430176,178192674
18-Sep-2023 08:15:09.220,0.1055113822221756,33780,178192675,17996,-0.10386702418327332,-0.6991201639175415,0.6995073556900024,178192675
18-Sep-2023 08:15:10.220,0.10548511147499084,33780,178192675,17996,-0.10384346544742584,-0.6991348266601562,0.6995000839233398,178192676
18-Sep-2023 08:15:11.220,0.10545633733272552,33780,178192675,17996,-0.10382553935050964,-0.6991516351699829,0.6994905471801758,178192677
18-Sep-2023 08:15:12.220,0.10543200373649597,33780,178192675,17996,-0.10379773378372192,-0.6991441249847412,0.6995054483413696,178192678
18-Sep-2023 08:15:13.220,0.10541032254695892,33780,178192675,17996,-0.10376641154289246,-0.6991360187530518,0.699521541595459,178192679
18-Sep-2023 08:15:14.220,0.10538135468959808,33812,178192675,17996,-0.10374417901039124,-0.6991516351699829,0.6995135545730591,178192680
18-Sep-2023 08:15:15.220,0.105351522564888,33812,178192675,17996,-0.10372273623943329,-0.699165940284729,0.6995068788528442,178192681
18-Sep-2023 08:15:16.220,0.10532888770103455,33812,178192675,17996,-0.10368888080120087,-0.6991546154022217,0.6995266675949097,178192682
18-Sep-2023 08:15:17.220,0.10530412197113037,33812,178192675,17996,-0.10366003215312958,-0.6991504430770874,0.6995387077331543,178192683
18-Sep-2023 08:15:18.220,0.10527779161930084,33812,178192675,17996,-0.10364067554473877,-0.6991676092147827,0.6995284557342529,178192684
18-Sep-2023 08:15:19.220,0.10524803400039673,33812,178192675,17996,-0.10362020134925842,-0.6991786956787109,0.699524998664856,178192685
18-Sep-2023 08:15:20.220,0.10522723197937012,33812,178192675,17996,-0.10359068214893341,-0.6991673707962036,0.699543833732605,178192686
18-Sep-2023 08:15:21.220,0.10520672798156738,33812,178192675,17996,-0.10356232523918152,-0.699169397354126,0.6995490789413452,178192687
18-Sep-2023 08:15:22.220,0.10517983138561249,33812,178192675,17996,-0.10354045033454895,-0.699188232421875,0.6995376348495483,178192688
18-Sep-2023 08:15:23.220,0.10515038669109344,33812,178192675,17996,-0.10352014005184174,-0.6991932392120361,0.6995400190353394,178192689
18-Sep-2023 08:15:24.220,0.10512720048427582,33812,178192675,17996,-0.10348717868328094,-0.6991825103759766,0.6995589733123779,178192690
18-Sep-2023 08:15:25.220,0.10510081052780151,33812,178192675,17996,-0.10345640778541565,-0.6991860866546631,0.6995640993118286,178192691
18-Sep-2023 08:15:26.220,0.10506895184516907,33812,178192675,17996,-0.1034410148859024,-0.6992025375366211,0.6995546817779541,178192692
18-Sep-2023 08:15:27.220,0.10504044592380524,33812,178192675,17996,-0.10341115295886993,-0.6992040872573853,0.6995619535446167,178192693
18-Sep-2023 08:15:28.220,0.10502459108829498,33812,178192675,17996,-0.10338005423545837,-0.6991990804672241,0.6995738744735718,178192694
18-Sep-2023 08:15:29.220,0.10499982535839081,33812,178192675,17996,-0.10335488617420197,-0.6992045640945435,0.6995757818222046,178192695
18-Sep-2023 08:15:30.220,0.10496844351291656,33812,178192675,17996,-0.1033366471529007,-0.6992170810699463,0.6995705366134644,178192696
18-Sep-2023 08:15:31.220,0.10494481027126312,33812,178192675,17996,-0.103311687707901,-0.6992189884185791,0.6995759010314941,178192697
18-Sep-2023 08:15:32.220,0.10492441058158875,33812,178192675,17996,-0.10328280925750732,-0.6992131471633911,0.6995891332626343,178192698
18-Sep-2023 08:15:33.220,0.10489645600318909,33812,178192675,17996,-0.10326039791107178,-0.6992197036743164,0.6995902061462402,178192699
18-Sep-2023 08:15:34.220,0.1048615574836731,33812,178192675,17996,-0.10324046015739441,-0.6992334127426147,0.6995844841003418,178192700
18-Sep-2023 08:15:35.220,0.10483869910240173,33812,178192675,17996,-0.10320819914340973,-0.6992340087890625,0.699592113494873,178192701
18-Sep-2023 08:15:36.220,0.10482195019721985,33812,178192675,17996,-0.10317473113536835,-0.6992274522781372,0.6996064186096191,178192702
18-Sep-2023 08:15:37.220,0.10478805005550385,33812,178192675,17996,-0.10315370559692383,-0.6992359161376953,0.6996060609817505,178192703
18-Sep-2023 08:15:38.220,0.1047578752040863,33812,178192675,17996,-0.10312953591346741,-0.6992506980895996,0.6995995044708252,178192704
18-Sep-2023 08:15:39.220,0.1047433614730835,33812,178192675,17996,-0.10310487449169159,-0.6992496252059937,0.6996062994003296,178192705
18-Sep-2023 08:15:40.220,0.1047196239233017,33812,178192707,17996,-0.10307680070400238,-0.6992430686950684,0.699620246887207,178192706
18-Sep-2023 08:15:41.220,0.10468848049640656,33812,178192707,17996,-0.10305692255496979,-0.6992533206939697,0.6996175050735474,178192707
18-Sep-2023 08:15:42.220,0.10465919971466064,33812,178192707,17996,-0.10303434729576111,-0.6992650032043457,0.6996134519577026,178192708
18-Sep-2023 08:15:43.220,0.10463698208332062,33812,178192707,17996,-0.10299935936927795,-0.6992634534835815,0.699623703956604,178192709
18-Sep-2023 08:15:44.220,0.10461585223674774,33812,178192707,17996,-0.10297635197639465,-0.69925856590271,0.6996350288391113,178192710
18-Sep-2023 08:15:45.220,0.10458311438560486,33812,178192707,17996,-0.10295720398426056,-0.6992701292037964,0.6996313333511353,178192711
18-Sep-2023 08:15:46.220,0.10455819964408875,33844,178192707,17996,-0.10293027758598328,-0.6992782354354858,0.6996307373046875,178192712
18-Sep-2023 08:15:47.220,0.10454285144805908,33844,178192707,17996,-0.10290347039699554,-0.6992756128311157,0.6996396780014038,178192713
18-Sep-2023 08:15:48.220,0.10451143980026245,33844,178192707,17996,-0.10287557542324066,-0.6992735862731934,0.6996506452560425,178192714
18-Sep-2023 08:15:49.220,0.10448206961154938,33844,178192707,17996,-0.10285525023937225,-0.6992849111557007,0.6996468305587769,178192715
18-Sep-2023 08:15:50.220,0.10445894300937653,33844,178192707,17996,-0.10282981395721436,-0.6992965936660767,0.6996421813964844,178192716
18-Sep-2023 08:15:51.220,0.10443738102912903,33844,178192707,17996,-0.10280096530914307,-0.6992911100387573,0.6996550559997559,178192717
18-Sep-2023 08:15:52.220,0.10441046953201294,33844,178192707,17996,-0.10277792811393738,-0.6992888450622559,0.699664831161499,178192718
18-Sep-2023 08:15:53.220,0.10438214242458344,33844,178192707,17996,-0.10275678336620331,-0.6993018388748169,0.6996592283248901,178192719
18-Sep-2023 08:15:54.220,0.10435868799686432,33844,178192707,17996,-0.10272246599197388,-0.6993118524551392,0.699657678604126,178192720
18-Sep-2023 08:15:55.220,0.10433411598205566,33844,178192707,17996,-0.10269397497177124,-0.6993049383163452,0.6996725797653198,178192721
18-Sep-2023 08:15:56.220,0.10430364310741425,33844,178192707,17996,-0.10267539322376251,-0.6993043422698975,0.6996800899505615,178192722
18-Sep-2023 08:15:57.220,0.10427772998809814,33844,178192707,17996,-0.10265132784843445,-0.6993191242218018,0.6996729373931885,178192723
18-Sep-2023 08:15:58.220,0.10425840318202972,33844,178192707,17996,-0.10262097418308258,-0.6993261575698853,0.6996731758117676,178192724
18-Sep-2023 08:15:59.220,0.1042318046092987,33844,178192707,17996,-0.10259644687175751,-0.6993162631988525,0.6996908187866211,178192725
18-Sep-2023 08:16:00.220,0.10420544445514679,33844,178192707,17996,-0.10257722437381744,-0.6993215084075928,0.6996921300888062,178192726
18-Sep-2023 08:16:01.220,0.10418164730072021,33844,178192707,17996,-0.10255004465579987,-0.6993358135223389,0.6996852159500122,178192727
18-Sep-2023 08:16:02.220,0.10415679216384888,33844,178192707,17996,-0.10251866281032562,-0.6993399858474731,0.6996896266937256,178192728
18-Sep-2023 08:16:03.220,0.10412855446338654,33844,178192707,17996,-0.10249686241149902,-0.6993300914764404,0.6997065544128418,178192729
18-Sep-2023 08:16:04.220,0.10410022735595703,33844,178192707,17996,-0.10247141122817993,-0.6993378400802612,0.6997067928314209,178192730
18-Sep-2023 08:16:05.220,0.10407644510269165,33844,178192707,17996,-0.10244670510292053,-0.6993534564971924,0.6996985673904419,178192731
18-Sep-2023 08:16:06.220,0.10404981672763824,33844,178192707,17996,-0.1024172306060791,-0.6993532180786133,0.6997071504592896,178192732
18-Sep-2023 08:16:07.220,0.10402192175388336,33844,178192707,17996,-0.1023920476436615,-0.6993447542190552,0.6997232437133789,178192733
18-Sep-2023 08:16:08.220,0.10399669408798218,33844,178192707,17996,-0.10236872732639313,-0.6993539333343506,0.6997213363647461,178192734
18-Sep-2023 08:16:09.220,0.10397423803806305,33844,178192707,17996,-0.10233922302722931,-0.6993694305419922,0.6997135877609253,178192735
18-Sep-2023 08:16:10.220,0.10395325720310211,33844,178192707,17996,-0.10231390595436096,-0.6993676424026489,0.699722170829773,178192736
18-Sep-2023 08:16:11.220,0.10392473638057709,33844,178192707,17996,-0.10229143500328064,-0.699358344078064,0.6997389793395996,178192737
18-Sep-2023 08:16:12.220,0.10389977693557739,33844,178192739,17996,-0.10226796567440033,-0.6993722915649414,0.6997323036193848,178192738
18-Sep-2023 08:16:13.220,0.10387375950813293,33844,178192739,17996,-0.10223662853240967,-0.6993858814239502,0.6997271776199341,178192739
18-Sep-2023 08:16:14.220,0.10384537279605865,33844,178192739,17996,-0.10221557319164276,-0.6993790864944458,0.6997411251068115,178192740
18-Sep-2023 08:16:15.220,0.103818878531456,33844,178192739,17996,-0.10219140350818634,-0.6993741989135742,0.6997535228729248,178192741
18-Sep-2023 08:16:16.220,0.10379783809185028,33844,178192739,17996,-0.10216972231864929,-0.6993900537490845,0.6997435092926025,178192742
18-Sep-2023 08:16:17.220,0.10377362370491028,33844,178192739,17996,-0.10214190185070038,-0.699398398399353,0.6997429132461548,178192743
18-Sep-2023 08:16:18.220,0.10374471545219421,33876,178192739,17996,-0.1021120548248291,-0.6993881464004517,0.6997617483139038,178192744
18-Sep-2023 08:16:19.220,0.10372021794319153,33876,178192739,17996,-0.10209108889102936,-0.6993898153305054,0.6997668743133545,178192745
18-Sep-2023 08:16:20.220,0.10369724035263062,33876,178192739,17996,-0.10206197202205658,-0.6994079351425171,0.6997565031051636,178192746
18-Sep-2023 08:16:21.220,0.10366830229759216,33876,178192739,17996,-0.10203571617603302,-0.699414849281311,0.6997579336166382,178192747
18-Sep-2023 08:16:22.220,0.10363972187042236,33876,178192739,17996,-0.10201026499271393,-0.6994075775146484,0.699772834777832,178192748
18-Sep-2023 08:16:23.220,0.10361818969249725,33876,178192739,17996,-0.10198219120502472,-0.6994110345840454,0.6997766494750977,178192749
18-Sep-2023 08:16:24.220,0.10359278321266174,33876,178192739,17996,-0.10195663571357727,-0.6994267702102661,0.6997685432434082,178192750
18-Sep-2023 08:16:25.220,0.10356509685516357,33876,178192739,17996,-0.10193240642547607,-0.6994285583496094,0.6997743844985962,178192751
18-Sep-2023 08:16:26.220,0.10354043543338776,33876,178192739,17996,-0.10190838575363159,-0.6994192600250244,0.6997905969619751,178192752
18-Sep-2023 08:16:27.220,0.10351791977882385,33876,178192739,17996,-0.10188387334346771,-0.699426531791687,0.699790358543396,178192753
18-Sep-2023 08:16:28.220,0.10349145531654358,33876,178192739,17996,-0.10185511410236359,-0.6994411945343018,0.6997839212417603,178192754
18-Sep-2023 08:16:29.220,0.10346449911594391,33876,178192739,17996,-0.10183548927307129,-0.6994409561157227,0.6997910737991333,178192755
18-Sep-2023 08:16:30.220,0.10343952476978302,33876,178192739,17996,-0.10180692374706268,-0.6994321346282959,0.6998076438903809,178192756
18-Sep-2023 08:16:31.220,0.10342039167881012,33876,178192739,17996,-0.10178160667419434,-0.6994426250457764,0.6998037099838257,178192757
18-Sep-2023 08:16:32.220,0.1033886969089508,33876,178192739,17996,-0.10174840688705444,-0.6994601488113403,0.6997959613800049,178192758
18-Sep-2023 08:16:33.220,0.10336151719093323,33876,178192739,17996,-0.10173001885414124,-0.6994564533233643,0.6998059749603271,178192759
18-Sep-2023 08:16:34.220,0.1033361554145813,33876,178192739,17996,-0.10170042514801025,-0.6994506120681763,0.6998199224472046,178192760
18-Sep-2023 08:16:35.220,0.10331179201602936,33876,178192739,17996,-0.10167251527309418,-0.6994626522064209,0.6998155117034912,178192761
18-Sep-2023 08:16:36.220,0.10328452289104462,33876,178192739,17996,-0.10165441036224365,-0.6994726657867432,0.6998124122619629,178192762
18-Sep-2023 08:16:37.220,0.10325419902801514,33876,178192739,17996,-0.10162854194641113,-0.6994694471359253,0.6998239755630493,178192763
18-Sep-2023 08:16:38.220,0.10323791205883026,33876,178192739,17996,-0.10160574316978455,-0.6994668245315552,0.6998319625854492,178192764
18-Sep-2023 08:16:39.220,0.10321329534053802,33876,178192739,17996,-0.10157686471939087,-0.6994776725769043,0.6998292207717896,178192765
18-Sep-2023 08:16:40.220,0.10318267345428467,33876,178192739,17996,-0.10155093669891357,-0.6994866132736206,0.6998285055160522,178192766
18-Sep-2023 08:16:41.220,0.10316045582294464,33876,178192739,17996,-0.10153064131736755,-0.6994823217391968,0.6998389959335327,178192767
18-Sep-2023 08:16:42.220,0.103138267993927,33876,178192739,17996,-0.10149930417537689,-0.699482798576355,0.6998460292816162,178192768
18-Sep-2023 08:16:43.220,0.1031072735786438,33876,178192739,17996,-0.10146784782409668,-0.6994951963424683,0.6998428106307983,178192769
18-Sep-2023 08:16:44.220,0.10307817161083221,33876,178192771,17996,-0.10144776105880737,-0.6995012760162354,0.6998440027236938,178192770
18-Sep-2023 08:16:45.220,0.10305549204349518,33876,178192771,17996,-0.1014261245727539,-0.6994956731796265,0.6998559236526489,178192771
18-Sep-2023 08:16:46.220,0.10303249955177307,33876,178192771,17996,-0.10139216482639313,-0.6994990110397339,0.6998609304428101,178192772
18-Sep-2023 08:16:47.220,0.10300624370574951,33876,178192771,17996,-0.10136941075325012,-0.6995083093643188,0.6998589038848877,178192773
18-Sep-2023 08:16:48.220,0.10297539830207825,33876,178192771,17996,-0.10134640336036682,-0.6995159387588501,0.6998592615127563,178192774
18-Sep-2023 08:16:49.220,0.10295157134532928,33876,178192771,17996,-0.10132011771202087,-0.6995124816894531,0.6998699903488159,178192775
18-Sep-2023 08:16:50.220,0.10292969644069672,33908,178192771,17996,-0.10129223763942719,-0.6995140314102173,0.6998758316040039,178192776
18-Sep-2023 08:16:51.220,0.10290220379829407,33908,178192771,17996,-0.10127097368240356,-0.6995253562927246,0.6998715400695801,178192777
18-Sep-2023 08:16:52.220,0.10287567973136902,33908,178192771,17996,-0.10124929249286652,-0.699529767036438,0.6998741626739502,178192778
18-Sep-2023 08:16:53.220,0.10285013914108276,33908,178192771,17996,-0.101215660572052,-0.699527382850647,0.6998852491378784,178192779
18-Sep-2023 08:16:54.220,0.10282926261425018,33908,178192771,17996,-0.1011909544467926,-0.6995296478271484,0.6998896598815918,178192780
18-Sep-2023 08:16:55.220,0.1028006374835968,33908,178192771,17996,-0.10117189586162567,-0.6995406150817871,0.6998856067657471,178192781
18-Sep-2023 08:16:56.220,0.10277226567268372,33908,178192771,17996,-0.10114432871341705,-0.6995418071746826,0.6998922824859619,178192782
18-Sep-2023 08:16:57.220,0.10275085270404816,33908,178192771,17996,-0.10111534595489502,-0.6995409727096558,0.6999006271362305,178192783
18-Sep-2023 08:16:58.220,0.10272808372974396,33908,178192771,17996,-0.10109233856201172,-0.6995440721511841,0.699904203414917,178192784
18-Sep-2023 08:16:59.220,0.10269643366336823,33908,178192771,17996,-0.1010698676109314,-0.6995546817779541,0.6999014616012573,178192785
18-Sep-2023 08:17:00.220,0.10267159342765808,33908,178192771,17996,-0.10103768110275269,-0.6995582580566406,0.6999061107635498,178192786
18-Sep-2023 08:17:01.220,0.10264983773231506,33908,178192771,17996,-0.10100916028022766,-0.6995570659637451,0.6999146938323975,178192787
18-Sep-2023 08:17:02.220,0.10262559354305267,33908,178192771,17996,-0.10098598897457123,-0.699561595916748,0.699917197227478,178192788
18-Sep-2023 08:17:03.220,0.10259856283664703,33908,178192771,17996,-0.10096637904644012,-0.6995692253112793,0.6999162435531616,178192789
18-Sep-2023 08:17:04.220,0.10257379710674286,33908,178192771,17996,-0.10093671083450317,-0.6995720863342285,0.6999214887619019,178192790
18-Sep-2023 08:17:05.220,0.10254935920238495,33908,178192771,17996,-0.1009148359298706,-0.6995688676834106,0.6999311447143555,178192791
18-Sep-2023 08:17:06.220,0.10252055525779724,33908,178192771,17996,-0.10088934004306793,-0.6995750665664673,0.6999329328536987,178192792
18-Sep-2023 08:17:07.220,0.10249118506908417,33908,178192771,17996,-0.1008683443069458,-0.6995851993560791,0.6999300718307495,178192793
18-Sep-2023 08:17:08.220,0.10246880352497101,33908,178192771,17996,-0.10083889961242676,-0.6995861530303955,0.6999365091323853,178192794
18-Sep-2023 08:17:09.220,0.10244359076023102,33908,178192771,17996,-0.10080848634243011,-0.6995832920074463,0.6999475955963135,178192795
18-Sep-2023 08:17:10.220,0.10241924226284027,33908,178192771,17996,-0.10079075396060944,-0.6995878219604492,0.6999492645263672,178192796
18-Sep-2023 08:17:11.220,0.10239303112030029,33908,178192771,17996,-0.10076355934143066,-0.6995992660522461,0.6999455690383911,178192797
18-Sep-2023 08:17:12.220,0.10237115621566772,33908,178192771,17996,-0.10073475539684296,-0.6996009349822998,0.6999514102935791,178192798
18-Sep-2023 08:17:13.220,0.1023450493812561,33908,178192771,17996,-0.10071280598640442,-0.6995974779129028,0.6999614238739014,178192799
18-Sep-2023 08:17:14.220,0.10231249034404755,33908,178192771,17996,-0.10068532824516296,-0.6996054649353027,0.6999621391296387,178192800
18-Sep-2023 08:17:15.220,0.10228785872459412,33908,178192771,17996,-0.10066066682338715,-0.6996151208877563,0.6999596357345581,178192801
18-Sep-2023 08:17:16.220,0.10226939618587494,33908,178192803,17996,-0.10063470900058746,-0.6996145248413086,0.6999670267105103,178192802
18-Sep-2023 08:17:17.220,0.10224245488643646,33908,178192803,17996,-0.10061120986938477,-0.6996122598648071,0.6999763250350952,178192803
18-Sep-2023 08:17:18.220,0.10221819579601288,33908,178192803,17996,-0.10058830678462982,-0.6996210813522339,0.6999744176864624,178192804
18-Sep-2023 08:17:19.220,0.10219107568264008,33908,178192803,17996,-0.1005597710609436,-0.699631929397583,0.6999715566635132,178192805
18-Sep-2023 08:17:20.220,0.10216933488845825,33908,178192803,17996,-0.10053536295890808,-0.699626088142395,0.699984073638916,178192806
18-Sep-2023 08:17:21.220,0.10213986039161682,33908,178192803,17996,-0.10050682723522186,-0.6996241807937622,0.6999945640563965,178192807
18-Sep-2023 08:17:22.220,0.10211016237735748,33940,178192803,17996,-0.10048085451126099,-0.6996370553970337,0.6999895572662354,178192808
18-Sep-2023 08:17:23.220,0.10208553075790405,33940,178192803,17996,-0.10045261681079865,-0.6996455192565918,0.699988842010498,178192809
18-Sep-2023 08:17:24.220,0.10206195712089539,33940,178192803,17996,-0.10042785108089447,-0.6996411085128784,0.7000002861022949,178192810
18-Sep-2023 08:17:25.220,0.10203729569911957,33940,178192803,17996,-0.10040321946144104,-0.6996386051177979,0.700009822845459,178192811
18-Sep-2023 08:17:26.220,0.10200951993465424,33940,178192803,17996,-0.10038064420223236,-0.6996514797210693,0.7000043392181396,178192812
18-Sep-2023 08:17:27.220,0.10198932886123657,33940,178192803,17996,-0.10035976767539978,-0.6996583938598633,0.7000032663345337,178192813
18-Sep-2023 08:17:28.220,0.1019633561372757,33940,178192803,17996,-0.10033230483531952,-0.6996530294418335,0.7000162601470947,178192814
18-Sep-2023 08:17:29.220,0.1019362360239029,33940,178192803,17996,-0.10030841827392578,-0.6996548175811768,0.7000221014022827,178192815
18-Sep-2023 08:17:30.220,0.1019061952829361,33940,178192803,17996,-0.1002810001373291,-0.6996701955795288,0.7000149488449097,178192816
18-Sep-2023 08:17:31.220,0.10188214480876923,33940,178192803,17996,-0.10024920105934143,-0.6996752023696899,0.7000178098678589,178192817
18-Sep-2023 08:17:32.220,0.10185782611370087,33940,178192803,17996,-0.100223109126091,-0.6996667385101318,0.7000336647033691,178192818
18-Sep-2023 08:17:33.220,0.10182987153530121,33940,178192803,17996,-0.10020031034946442,-0.6996711492538452,0.7000366449356079,178192819
18-Sep-2023 08:17:34.220,0.10180537402629852,33940,178192803,17996,-0.10017232596874237,-0.6996843814849854,0.7000311613082886,178192820
18-Sep-2023 08:17:35.220,0.10178017616271973,33940,178192803,17996,-0.10014721751213074,-0.69968581199646,0.7000371217727661,178192821
18-Sep-2023 08:17:36.220,0.10175423324108124,33940,178192803,17996,-0.10012458264827728,-0.6996798515319824,0.700049877166748,178192822
18-Sep-2023 08:17:37.220,0.1017303615808487,33940,178192803,17996,-0.100101038813591,-0.6996883153915405,0.7000484466552734,178192823
18-Sep-2023 08:17:38.220,0.10170316696166992,33940,178192803,17996,-0.10007303953170776,-0.6997009515762329,0.7000436782836914,178192824
18-Sep-2023 08:17:39.220,0.10168124735355377,33940,178192803,17996,-0.10005372762680054,-0.6996989250183105,0.7000516653060913,178192825
18-Sep-2023 08:17:40.220,0.10165607929229736,33940,178192803,17996,-0.10002408921718597,-0.6996952295303345,0.7000633478164673,178192826
18-Sep-2023 08:17:41.220,0.10163165628910065,33940,178192803,17996,-0.09999480843544006,-0.6997014284133911,0.7000645399093628,178192827
18-Sep-2023 08:17:42.220,0.10160671174526215,33940,178192803,17996,-0.09996874630451202,-0.6997138261795044,0.7000595331192017,178192828
18-Sep-2023 08:17:43.220,0.10158008337020874,33940,178192803,17996,-0.09994649887084961,-0.6997113227844238,0.7000690698623657,178192829
18-Sep-2023 08:17:44.220,0.10155154764652252,33940,178192803,17996,-0.09991808235645294,-0.6997067928314209,0.7000818252563477,178192830
18-Sep-2023 08:17:45.220,0.10152475535869598,33940,178192803,17996,-0.09989035129547119,-0.6997188329696655,0.7000776529312134,178192831
18-Sep-2023 08:17:46.220,0.10149836540222168,33940,178192803,17996,-0.09986536204814911,-0.6997286081314087,0.7000751495361328,178192832
18-Sep-2023 08:17:47.220,0.10146987438201904,33940,178192803,17996,-0.09984149038791656,-0.699725866317749,0.7000855207443237,178192833
18-Sep-2023 08:17:48.220,0.101450115442276,33940,178192835,17989,-0.09981974959373474,-0.6997241973876953,0.7000932693481445,178192834
18-Sep-2023 08:17:49.220,0.10142631828784943,33940,178192835,17989,-0.09979097545146942,-0.6997359991073608,0.7000889778137207,178192835
18-Sep-2023 08:17:50.220,0.10140405595302582,33940,178192835,17989,-0.09976783394813538,-0.699745774269104,0.7000854015350342,178192836
18-Sep-2023 08:17:51.220,0.10137175023555756,33940,178192835,17989,-0.09974232316017151,-0.699737548828125,0.7001023292541504,178192837
18-Sep-2023 08:17:52.220,0.10134662687778473,33940,178192835,17989,-0.09971395134925842,-0.6997395753860474,0.7001078128814697,178192838
18-Sep-2023 08:17:53.220,0.10132457315921783,33940,178192835,17989,-0.09969158470630646,-0.6997518539428711,0.7001019716262817,178192839
18-Sep-2023 08:17:54.220,0.10129140317440033,33972,178192835,17989,-0.09966371953487396,-0.6997559070587158,0.7001067399978638,178192840
18-Sep-2023 08:17:55.220,0.10126863420009613,33972,178192835,17989,-0.09964053332805634,-0.6997501850128174,0.7001190185546875,178192841
18-Sep-2023 08:17:56.220,0.10124695301055908,33972,178192835,17989,-0.09961169958114624,-0.6997525691986084,0.70012366771698,178192842
18-Sep-2023 08:17:57.220,0.10122126340866089,33972,178192835,17989,-0.0995849221944809,-0.6997662782669067,0.7001175880432129,178192843
18-Sep-2023 08:17:58.220,0.10119214653968811,33972,178192835,17989,-0.0995582789182663,-0.6997702121734619,0.7001218795776367,178192844
18-Sep-2023 08:17:59.220,0.10116890072822571,33972,178192835,17989,-0.09953369200229645,-0.6997663974761963,0.7001322507858276,178192845
18-Sep-2023 08:18:00.220,0.10114409029483795,33972,178192835,17989,-0.09950685501098633,-0.6997714042663574,0.7001347541809082,178192846
18-Sep-2023 08:18:01.220,0.10111412405967712,33972,178192835,17989,-0.09947925806045532,-0.6997840404510498,0.7001304626464844,178192847
18-Sep-2023 08:18:02.220,0.10108757019042969,33972,178192835,17989,-0.09945851564407349,-0.699785590171814,0.7001354694366455,178192848
18-Sep-2023 08:18:03.220,0.10106207430362701,33972,178192835,17989,-0.09942653775215149,-0.6997809410095215,0.7001484632492065,178192849
18-Sep-2023 08:18:04.220,0.10104058682918549,33972,178192835,17989,-0.09940241277217865,-0.6997848749160767,0.7001509666442871,178192850
18-Sep-2023 08:18:05.220,0.10102006793022156,33972,178192835,17989,-0.0993853211402893,-0.6997946500778198,0.7001467943191528,178192851
18-Sep-2023 08:18:06.220,0.10099433362483978,33972,178192835,17989,-0.0993618369102478,-0.699795126914978,0.7001534700393677,178192852
18-Sep-2023 08:18:07.220,0.10096850991249084,33972,178192835,17989,-0.099331796169281,-0.6997944116592407,0.7001620531082153,178192853
18-Sep-2023 08:18:08.220,0.10094165802001953,33972,178192835,17989,-0.09930643439292908,-0.6998013257980347,0.7001625299453735,178192854
18-Sep-2023 08:18:09.220,0.10091312229633331,33972,178192835,17989,-0.09928373992443085,-0.6998133659362793,0.7001579999923706,178192855
18-Sep-2023 08:18:10.220,0.10088454186916351,33972,178192835,17989,-0.0992542952299118,-0.6998101472854614,0.7001692056655884,178192856
18-Sep-2023 08:18:11.220,0.10086120665073395,33972,178192835,17989,-0.09922672808170319,-0.6998075246810913,0.7001792192459106,178192857
18-Sep-2023 08:18:12.220,0.10083933174610138,33972,178192835,17989,-0.09919905662536621,-0.6998183727264404,0.700175404548645,178192858
18-Sep-2023 08:18:13.220,0.10081151127815247,33972,178192835,17989,-0.09918113052845001,-0.6998261213302612,0.7001742124557495,178192859
18-Sep-2023 08:18:14.220,0.10078242421150208,33972,178192835,17989,-0.09915103018283844,-0.6998203992843628,0.7001885175704956,178192860
18-Sep-2023 08:18:15.220,0.10076245665550232,33972,178192835,17989,-0.09912693500518799,-0.6998248100280762,0.7001903057098389,178192861
18-Sep-2023 08:18:16.220,0.10073670744895935,33972,178192835,17989,-0.09909825026988983,-0.699836254119873,0.7001863718032837,178192862
18-Sep-2023 08:18:17.220,0.10070544481277466,33972,178192835,17989,-0.09908078610897064,-0.6998379230499268,0.7001917362213135,178192863
18-Sep-2023 08:18:18.220,0.10068196058273315,33972,178192835,17989,-0.09905493259429932,-0.6998351812362671,0.7002016305923462,178192864
18-Sep-2023 08:18:19.220,0.10066220164299011,33972,178192835,17989,-0.09902516007423401,-0.6998418569564819,0.7002018690109253,178192865
18-Sep-2023 08:18:20.220,0.10063032805919647,33972,178192867,17996,-0.09899675846099854,-0.6998522281646729,0.7002002000808716,178192866
18-Sep-2023 08:18:21.220,0.10060517489910126,33972,178192867,17996,-0.09897425770759583,-0.6998519897460938,0.7002073526382446,178192867
18-Sep-2023 08:18:22.220,0.10058104991912842,33972,178192867,17996,-0.0989459753036499,-0.6998492479324341,0.7002174854278564,178192868
18-Sep-2023 08:18:23.220,0.10055658221244812,33972,178192867,17996,-0.09891834855079651,-0.6998577117919922,0.70021653175354,178192869
18-Sep-2023 08:18:24.220,0.10052895545959473,33972,178192867,17996,-0.09889893233776093,-0.6998640298843384,0.7002166509628296,178192870
18-Sep-2023 08:18:25.220,0.1005004346370697,33972,178192867,17996,-0.0988733321428299,-0.6998642683029175,0.7002242803573608,178192871
18-Sep-2023 08:18:26.220,0.10047952830791473,34004,178192867,17996,-0.09884746372699738,-0.6998628377914429,0.7002322673797607,178192872
18-Sep-2023 08:18:27.220,0.10045607388019562,34004,178192867,17996,-0.09881739318370819,-0.6998728513717651,0.7002301216125488,178192873
18-Sep-2023 08:18:28.220,0.10043102502822876,34004,178192867,17996,-0.09880080819129944,-0.6998797655105591,0.7002291679382324,178192874
18-Sep-2023 08:18:29.220,0.10040350258350372,34004,178192867,17996,-0.09877362847328186,-0.699878454208374,0.7002382278442383,178192875
18-Sep-2023 08:18:30.220,0.10038119554519653,34004,178192867,17996,-0.09874327480792999,-0.6998801231384277,0.7002441883087158,178192876
18-Sep-2023 08:18:31.220,0.10035213828086853,34004,178192867,17996,-0.0987153947353363,-0.6998906135559082,0.7002416849136353,178192877
18-Sep-2023 08:18:32.220,0.10032330453395844,34004,178192867,17996,-0.09869834780693054,-0.6998938322067261,0.7002447843551636,178192878
18-Sep-2023 08:18:33.220,0.10029610991477966,34004,178192867,17996,-0.09866544604301453,-0.69989013671875,0.7002570629119873,178192879
18-Sep-2023 08:18:34.220,0.10027354955673218,34004,178192867,17996,-0.09863552451133728,-0.6998941898345947,0.7002605199813843,178192880
18-Sep-2023 08:18:35.220,0.10024864971637726,34004,178192867,17996,-0.09861673414707184,-0.6999027729034424,0.7002582550048828,178192881
18-Sep-2023 08:18:36.220,0.10022111237049103,34004,178192867,17996,-0.09859474003314972,-0.6999044418334961,0.7002636194229126,178192882
18-Sep-2023 08:18:37.220,0.10020096600055695,34004,178192867,17996,-0.09856922924518585,-0.6999009847640991,0.7002735137939453,178192883
18-Sep-2023 08:18:38.220,0.1001771092414856,34004,178192867,17996,-0.09853754937648773,-0.6999082565307617,0.7002741098403931,178192884
18-Sep-2023 08:18:39.220,0.1001502275466919,34004,178192867,17996,-0.09851928055286407,-0.6999175548553467,0.7002713680267334,178192885
18-Sep-2023 08:18:40.220,0.10011833906173706,34004,178192867,17996,-0.09849271178245544,-0.6999192237854004,0.7002780437469482,178192886
18-Sep-2023 08:18:41.220,0.10009530186653137,34004,178192867,17996,-0.09846335649490356,-0.6999174356460571,0.7002869844436646,178192887
18-Sep-2023 08:18:42.220,0.100070059299469,34004,178192867,17996,-0.0984317809343338,-0.6999269723892212,0.7002855539321899,178192888
18-Sep-2023 08:18:43.220,0.10004304349422455,34004,178192867,17996,-0.09841576218605042,-0.6999356746673584,0.7002829313278198,178192889
18-Sep-2023 08:18:44.220,0.1000126302242279,34004,178192867,17996,-0.09838812053203583,-0.6999330520629883,0.7002936601638794,178192890
18-Sep-2023 08:18:45.220,0.09999451041221619,34004,178192867,17996,-0.09835904836654663,-0.6999324560165405,0.7003010511398315,178192891
18-Sep-2023 08:18:46.220,0.09996946156024933,34004,178192867,17996,-0.09833410382270813,-0.6999416351318359,0.7002991437911987,178192892
18-Sep-2023 08:18:47.220,0.09993888437747955,34004,178192867,17996,-0.09831488132476807,-0.6999473571777344,0.7003005743026733,178192893
18-Sep-2023 08:18:48.220,0.0999167263507843,34004,178192867,17996,-0.09828627109527588,-0.699945330619812,0.7003093957901001,178192894
18-Sep-2023 08:18:49.220,0.09989605844020844,34004,178192867,17996,-0.0982571542263031,-0.699945330619812,0.7003165483474731,178192895
18-Sep-2023 08:18:50.220,0.09986656904220581,34004,178192867,17996,-0.09823356568813324,-0.6999555826187134,0.7003140449523926,178192896
18-Sep-2023 08:18:51.220,0.09983642399311066,34004,178192867,17996,-0.0982150137424469,-0.69996178150177,0.7003147602081299,178192897
18-Sep-2023 08:18:52.220,0.09981560707092285,34004,178192899,17989,-0.09818458557128906,-0.699959397315979,0.7003241777420044,178192898
18-Sep-2023 08:18:53.220,0.09979017078876495,34004,178192899,17989,-0.09815019369125366,-0.6999619007110596,0.7003301382064819,178192899
18-Sep-2023 08:18:54.220,0.09975993633270264,34004,178192899,17989,-0.09812839329242706,-0.6999729871749878,0.7003264427185059,178192900
18-Sep-2023 08:18:55.220,0.09973563253879547,34004,178192899,17989,-0.09811010956764221,-0.6999768018722534,0.7003285884857178,178192901
18-Sep-2023 08:18:56.220,0.09971551597118378,34004,178192899,17989,-0.09808127582073212,-0.6999725103378296,0.7003399133682251,178192902
18-Sep-2023 08:18:57.220,0.09969338774681091,34004,178192899,17989,-0.09805481135845184,-0.6999776363372803,0.7003414630889893,178192903
18-Sep-2023 08:18:58.220,0.09966057538986206,34036,178192899,17989,-0.0980318933725357,-0.6999883651733398,0.7003387212753296,178192904
18-Sep-2023 08:18:59.220,0.09963345527648926,34036,178192899,17989,-0.09800633788108826,-0.6999874114990234,0.7003473043441772,178192905
18-Sep-2023 08:19:00.220,0.09961305558681488,34036,178192899,17989,-0.09797605872154236,-0.6999858617782593,0.7003558874130249,178192906
18-Sep-2023 08:19:01.220,0.09958948194980621,34036,178192899,17989,-0.09795011579990387,-0.6999937295913696,0.700354814529419,178192907
18-Sep-2023 08:19:02.220,0.09955671429634094,34036,178192899,17989,-0.09793077409267426,-0.7000037431716919,0.7003523111343384,178192908
18-Sep-2023 08:19:03.221,0.09952647984027863,34036,178192899,17989,-0.09790022671222687,-0.7000033855438232,0.700360894203186,178192909
18-Sep-2023 08:19:04.221,0.09950987994670868,34036,178192899,17989,-0.09787020087242126,-0.7000014781951904,0.7003693580627441,178192910
18-Sep-2023 08:19:05.221,0.09948177635669708,34036,178192899,17989,-0.0978458821773529,-0.7000085115432739,0.7003698348999023,178192911
18-Sep-2023 08:19:06.221,0.0994553416967392,34036,178192899,17989,-0.09783172607421875,-0.7000166177749634,0.7003674507141113,178192912
18-Sep-2023 08:19:07.221,0.09943166375160217,34036,178192899,17989,-0.0978015661239624,-0.7000147104263306,0.7003771066665649,178192913
18-Sep-2023 08:19:08.221,0.0994139313697815,34036,178192899,17989,-0.09777745604515076,-0.7000143527984619,0.7003833055496216,178192914
18-Sep-2023 08:19:09.221,0.09938211739063263,34036,178192899,17989,-0.09774786233901978,-0.700023889541626,0.7003825902938843,178192915
18-Sep-2023 08:19:10.221,0.09935294091701508,34036,178192899,17989,-0.09772683680057526,-0.700032114982605,0.7003810405731201,178192916
18-Sep-2023 08:19:11.221,0.09933152794837952,34036,178192899,17989,-0.09769617021083832,-0.7000294923782349,0.7003911733627319,178192917
18-Sep-2023 08:19:12.221,0.09930725395679474,34036,178192899,17989,-0.09766437113285065,-0.700029730796814,0.7003988027572632,178192918
18-Sep-2023 08:19:13.221,0.09927801787853241,34036,178192899,17989,-0.09764719009399414,-0.700037956237793,0.7003970146179199,178192919
18-Sep-2023 08:19:14.221,0.09924960136413574,34036,178192899,17989,-0.09762459993362427,-0.700046181678772,0.7003962993621826,178192920
18-Sep-2023 08:19:15.221,0.09922835230827332,34036,178192899,17989,-0.09759430587291718,-0.7000443935394287,0.7004053592681885,178192921
18-Sep-2023 08:19:16.221,0.09920120239257812,34036,178192899,17989,-0.09756949543952942,-0.7000440359115601,0.7004127502441406,178192922
18-Sep-2023 08:19:17.221,0.09917290508747101,34036,178192899,17989,-0.09755395352840424,-0.7000540494918823,0.7004086971282959,178192923
18-Sep-2023 08:19:18.221,0.09914834797382355,34036,178192899,17989,-0.09752142429351807,-0.7000613212585449,0.7004098892211914,178192924
18-Sep-2023 08:19:19.221,0.09912946820259094,34036,178192899,17989,-0.09749338030815125,-0.7000554800033569,0.7004220485687256,178192925
18-Sep-2023 08:19:20.221,0.09910272061824799,34036,178192899,17989,-0.09746772050857544,-0.7000597715377808,0.7004252672195435,178192926
18-Sep-2023 08:19:21.221,0.09907199442386627,34036,178192899,17989,-0.09744395315647125,-0.7000726461410522,0.7004199028015137,178192927
18-Sep-2023 08:19:22.221,0.09904696047306061,34036,178192899,17989,-0.09742000699043274,-0.7000763416290283,0.7004231214523315,178192928
18-Sep-2023 08:19:23.221,0.09902247786521912,34036,178192899,17989,-0.09738913178443909,-0.700068473815918,0.7004387378692627,178192929
18-Sep-2023 08:19:24.221,0.09899233281612396,34036,178192931,17996,-0.0973593145608902,-0.7000730037689209,0.7004425525665283,178192930
18-Sep-2023 08:19:25.221,0.09896381199359894,34036,178192931,17996,-0.09733976423740387,-0.7000877857208252,0.700434684753418,178192931
18-Sep-2023 08:19:26.221,0.09894236922264099,34036,178192931,17996,-0.09731398522853851,-0.700088381767273,0.7004406452178955,178192932
18-Sep-2023 08:19:27.221,0.0989229679107666,34036,178192931,17996,-0.09728400409221649,-0.7000811100006104,0.7004549503326416,178192933
18-Sep-2023 08:19:28.221,0.09889490902423859,34036,178192931,17996,-0.09726092219352722,-0.7000894546508789,0.7004537582397461,178192934
18-Sep-2023 08:19:29.221,0.09886835515499115,34036,178192931,17996,-0.09724032878875732,-0.7001020908355713,0.7004477977752686,178192935
18-Sep-2023 08:19:30.221,0.09884902834892273,34068,178192931,17996,-0.09721451997756958,-0.7000995874404907,0.7004565000534058,178192936
18-Sep-2023 08:19:31.221,0.09882239997386932,34068,178192931,17996,-0.09719017148017883,-0.7000949382781982,0.7004681825637817,178192937
18-Sep-2023 08:19:32.221,0.09879520535469055,34068,178192931,17996,-0.0971665233373642,-0.700106143951416,0.7004640102386475,178192938
18-Sep-2023 08:19:33.221,0.09876231849193573,34068,178192931,17996,-0.09714007377624512,-0.7001193761825562,0.7004592418670654,178192939
18-Sep-2023 08:19:34.221,0.09874093532562256,34068,178192931,17996,-0.09711086750030518,-0.7001134157180786,0.7004722356796265,178192940
18-Sep-2023 08:19:35.221,0.0987151563167572,34068,178192931,17996,-0.09708033502101898,-0.700108528137207,0.7004849910736084,178192941
18-Sep-2023 08:19:36.221,0.09868726134300232,34068,178192931,17996,-0.09705954790115356,-0.7001223564147949,0.7004780769348145,178192942
18-Sep-2023 08:19:37.221,0.0986642986536026,34068,178192931,17996,-0.09703345596790314,-0.7001317739486694,0.7004756927490234,178192943
18-Sep-2023 08:19:38.221,0.09863916039466858,34068,178192931,17996,-0.09700527787208557,-0.7001246213912964,0.70048987865448,178192944
18-Sep-2023 08:19:39.221,0.09861299395561218,34068,178192931,17996,-0.09698393940925598,-0.7001224756240845,0.7004985809326172,178192945
18-Sep-2023 08:19:40.221,0.09858761727809906,34068,178192931,17996,-0.09696200489997864,-0.7001384496688843,0.7004892826080322,178192946
18-Sep-2023 08:19:41.221,0.09856699407100677,34068,178192931,17996,-0.09693704545497894,-0.7001454830169678,0.700488805770874,178192947
18-Sep-2023 08:19:42.221,0.09853760898113251,34068,178192931,17996,-0.09691213071346283,-0.7001349925994873,0.7005068063735962,178192948
18-Sep-2023 08:19:43.221,0.09851382672786713,34068,178192931,17996,-0.09688584506511688,-0.7001367807388306,0.7005119323730469,178192949
18-Sep-2023 08:19:44.221,0.0984896868467331,34068,178192931,17996,-0.096859872341156,-0.70015549659729,0.7005003690719604,178192950
18-Sep-2023 08:19:45.221,0.09846007823944092,34068,178192931,17996,-0.09682762622833252,-0.7001584768295288,0.7005057334899902,178192951
18-Sep-2023 08:19:46.221,0.09843635559082031,34068,178192931,17996,-0.09680400788784027,-0.7001461982727051,0.7005246877670288,178192952
18-Sep-2023 08:19:47.221,0.09840765595436096,34068,178192931,17996,-0.09677854180335999,-0.700154185295105,0.7005244493484497,178192953
18-Sep-2023 08:19:48.221,0.09838105738162994,34068,178192931,17996,-0.09675656259059906,-0.7001732587814331,0.700512170791626,178192954
18-Sep-2023 08:19:49.221,0.0983562171459198,34068,178192931,17996,-0.09672538936138153,-0.700170636177063,0.7005224227905273,178192955
18-Sep-2023 08:19:50.221,0.09833438694477081,34068,178192931,17996,-0.0967024564743042,-0.7001608610153198,0.7005383968353271,178192956
18-Sep-2023 08:19:51.221,0.0983099490404129,34068,178192931,17996,-0.09667721390724182,-0.7001711130142212,0.7005349397659302,178192957
18-Sep-2023 08:19:52.221,0.09828545153141022,34068,178192931,17996,-0.09665672481060028,-0.7001854181289673,0.7005270719528198,178192958
18-Sep-2023 08:19:53.221,0.09826003015041351,34068,178192931,17996,-0.09663264453411102,-0.7001814842224121,0.7005378007888794,178192959
18-Sep-2023 08:19:54.221,0.09823313355445862,34068,178192931,17996,-0.09660562872886658,-0.7001715898513794,0.7005553245544434,178192960
18-Sep-2023 08:19:55.221,0.09821154177188873,34068,178192931,17996,-0.09658627212047577,-0.7001878023147583,0.7005448341369629,178192961
18-Sep-2023 08:19:56.221,0.09817612171173096,34068,178192963,17989,-0.09655231237411499,-0.7002044916152954,0.7005378007888794,178192962
18-Sep-2023 08:19:57.221,0.09815603494644165,34068,178192963,17989,-0.09652286767959595,-0.7001944780349731,0.7005547285079956,178192963
18-Sep-2023 08:19:58.221,0.09812863171100616,34068,178192963,17989,-0.09649546444416046,-0.7001892328262329,0.7005678415298462,178192964
18-Sep-2023 08:19:59.221,0.09810511767864227,34068,178192963,17989,-0.09647127985954285,-0.7002048492431641,0.7005586624145508,178192965
18-Sep-2023 08:20:00.221,0.09807989001274109,34068,178192963,17989,-0.09644582867622375,-0.7002159357070923,0.700554609298706,178192966
18-Sep-2023 08:20:01.221,0.09805630147457123,34068,178192963,17989,-0.09642529487609863,-0.7002025842666626,0.7005740404129028,178192967
18-Sep-2023 08:20:02.221,0.09802797436714172,34100,178192963,17989,-0.09640119969844818,-0.7002006769180298,0.7005832195281982,178192968
18-Sep-2023 08:20:03.221,0.0980018824338913,34100,178192963,17989,-0.09637470543384552,-0.7002203464508057,0.7005710601806641,178192969
18-Sep-2023 08:20:04.221,0.09797504544258118,34100,178192963,17989,-0.0963498204946518,-0.7002274990081787,0.700570821762085,178192970
18-Sep-2023 08:20:05.221,0.09795194864273071,34100,178192963,17989,-0.09632483124732971,-0.7002137899398804,0.7005910873413086,178192971
18-Sep-2023 08:20:06.221,0.09792919456958771,34100,178192963,17989,-0.09629827737808228,-0.70021653175354,0.7005953788757324,178192972
18-Sep-2023 08:20:07.221,0.09790146350860596,34100,178192963,17989,-0.09626466035842896,-0.7002393007278442,0.7005810737609863,178192973
18-Sep-2023 08:20:08.221,0.09787209331989288,34100,178192963,17989,-0.09624268114566803,-0.7002418041229248,0.7005856037139893,178192974
18-Sep-2023 08:20:09.221,0.0978471040725708,34100,178192963,17989,-0.0962139368057251,-0.7002289295196533,0.7006062269210815,178192975
18-Sep-2023 08:20:10.221,0.09782539308071136,34100,178192963,17989,-0.09619021415710449,-0.7002366781234741,0.7006043195724487,178192976
18-Sep-2023 08:20:11.221,0.09779655933380127,34100,178192963,17989,-0.09617049992084503,-0.7002556324005127,0.7005926370620728,178192977
18-Sep-2023 08:20:12.221,0.09776926040649414,34100,178192963,17989,-0.09614220261573792,-0.7002534866333008,0.7006021738052368,178192978
18-Sep-2023 08:20:13.221,0.09774637222290039,34100,178192963,17989,-0.09611710906028748,-0.7002383470535278,0.7006237506866455,178192979
18-Sep-2023 08:20:14.221,0.09772413969039917,34100,178192963,17989,-0.09608691930770874,-0.7002512216567993,0.7006183862686157,178192980
18-Sep-2023 08:20:15.221,0.0976938009262085,34100,178192963,17989,-0.09606577455997467,-0.7002681493759155,0.7006082534790039,178192981
18-Sep-2023 08:20:16.221,0.09766785800457001,34100,178192963,17989,-0.09604080021381378,-0.7002620697021484,0.7006213665008545,178192982
18-Sep-2023 08:20:17.221,0.09765163064002991,34100,178192963,17989,-0.09601309895515442,-0.7002536058425903,0.7006361484527588,178192983
18-Sep-2023 08:20:18.221,0.09762115776538849,34100,178192963,17989,-0.09599041938781738,-0.700269341468811,0.7006275653839111,178192984
18-Sep-2023 08:20:19.221,0.09758377075195312,34100,178192963,17989,-0.0959605872631073,-0.7002862691879272,0.700620174407959,178192985
18-Sep-2023 08:20:20.221,0.09756447374820709,34100,178192963,17989,-0.09593486785888672,-0.700276255607605,0.7006363868713379,178192986
18-Sep-2023 08:20:21.221,0.09754073619842529,34100,178192963,17989,-0.09590734541416168,-0.7002710103988647,0.7006486654281616,178192987
18-Sep-2023 08:20:22.221,0.09751367568969727,34100,178192963,17989,-0.09588465094566345,-0.7002884149551392,0.7006380558013916,178192988
18-Sep-2023 08:20:23.221,0.09748731553554535,34100,178192963,17989,-0.09586343169212341,-0.7002979516983032,0.7006349563598633,178192989
18-Sep-2023 08:20:24.221,0.09745931625366211,34100,178192963,17989,-0.09583359956741333,-0.7002847194671631,0.7006562948226929,178192990
18-Sep-2023 08:20:25.221,0.0974390059709549,34100,178192963,17989,-0.09580379724502563,-0.7002829313278198,0.7006649971008301,178192991
18-Sep-2023 08:20:26.221,0.0974113941192627,34100,178192963,17989,-0.09578265249729156,-0.7003047466278076,0.7006500959396362,178192992
18-Sep-2023 08:20:27.221,0.09737992286682129,34100,178192963,17989,-0.095757856965065,-0.7003113031387329,0.7006511688232422,178192993
18-Sep-2023 08:20:28.221,0.09736503660678864,34100,178192995,17996,-0.095732182264328,-0.7002968788146973,0.7006713151931763,178192994
18-Sep-2023 08:20:29.221,0.0973399430513382,34100,178192995,17996,-0.09570358693599701,-0.7003005743026733,0.7006750106811523,178192995
18-Sep-2023 08:20:30.221,0.0973110944032669,34100,178192995,17996,-0.09567815065383911,-0.7003227472305298,0.700660228729248,178192996
18-Sep-2023 08:20:31.221,0.09728547930717468,34100,178192995,17996,-0.09565506875514984,-0.7003220319747925,0.7006677389144897,178192997
18-Sep-2023 08:20:32.221,0.09726129472255707,34100,178192995,17996,-0.09562438726425171,-0.7003097534179688,0.7006874084472656,178192998
18-Sep-2023 08:20:33.221,0.09723761677742004,34100,178192995,17996,-0.09560073912143707,-0.7003190517425537,0.700684666633606,178192999
18-Sep-2023 08:20:34.221,0.09720337390899658,34132,178192995,17996,-0.09558552503585815,-0.7003370523452759,0.7006735801696777,178193000
18-Sep-2023 08:20:35.221,0.09717802703380585,34132,178192995,17996,-0.09556156396865845,-0.7003332376480103,0.7006840705871582,178193001
18-Sep-2023 08:20:36.221,0.09715507924556732,34132,178192995,17996,-0.09552818536758423,-0.7003226280212402,0.7007025480270386,178193002
18-Sep-2023 08:20:37.221,0.09712998569011688,34132,178192995,17996,-0.09549714624881744,-0.7003350257873535,0.7006978988647461,178193003
18-Sep-2023 08:20:38.221,0.09709960222244263,34132,178192995,17996,-0.09547258913516998,-0.7003529071807861,0.7006876468658447,178193004
18-Sep-2023 08:20:39.221,0.09707708656787872,34132,178192995,17996,-0.09545004367828369,-0.7003448009490967,0.7007014751434326,178193005
18-Sep-2023 08:20:40.221,0.09705890715122223,34132,178192995,17996,-0.09541906416416168,-0.7003377676010132,0.7007154226303101,178193006
18-Sep-2023 08:20:41.221,0.09702934324741364,34132,178192995,17996,-0.09539198875427246,-0.7003529071807861,0.7007083892822266,178193007
18-Sep-2023 08:20:42.221,0.0970001369714737,34132,178192995,17996,-0.09537424147129059,-0.7003669738769531,0.7007004022598267,178193008
18-Sep-2023 08:20:43.221,0.09697218239307404,34132,178192995,17996,-0.09534986317157745,-0.7003582715988159,0.7007163763046265,178193009
18-Sep-2023 08:20:44.221,0.09695605933666229,34132,178192995,17996,-0.09532426297664642,-0.7003494501113892,0.7007311582565308,178193010
18-Sep-2023 08:20:45.221,0.09692838788032532,34132,178192995,17996,-0.09530343115329742,-0.7003685235977173,0.7007184028625488,178193011
18-Sep-2023 08:20:46.221,0.096904456615448,34132,178192995,17996,-0.0952797532081604,-0.7003774642944336,0.7007161378860474,178193012
18-Sep-2023 08:20:47.221,0.09687556326389313,34132,178192995,17996,-0.09524568915367126,-0.700366735458374,0.7007354497909546,178193013
18-Sep-2023 08:20:48.221,0.09685367345809937,34132,178192995,17996,-0.09521809220314026,-0.7003655433654785,0.700743556022644,178193014
18-Sep-2023 08:20:49.221,0.0968247503042221,34132,178192995,17996,-0.09519451856613159,-0.7003868818283081,0.7007293701171875,178193015
18-Sep-2023 08:20:50.221,0.09679442644119263,34132,178192995,17996,-0.09516952931880951,-0.7003939151763916,0.7007300853729248,178193016
18-Sep-2023 08:20:51.221,0.09677572548389435,34132,178192995,17996,-0.09514091908931732,-0.7003797292709351,0.7007502317428589,178193017
18-Sep-2023 08:20:52.221,0.09675703942775726,34132,178192995,17996,-0.09511221945285797,-0.7003825902938843,0.7007540464401245,178193018
18-Sep-2023 08:20:53.221,0.0967191755771637,34132,178192995,17996,-0.09509949386119843,-0.700403094291687,0.7007405757904053,178193019
18-Sep-2023 08:20:54.221,0.09670712053775787,34132,178192995,17996,-0.0950758159160614,-0.7004019021987915,0.7007465362548828,178193020
18-Sep-2023 08:20:55.221,0.09667535126209259,34132,178192995,17996,-0.09503890573978424,-0.7003902196884155,0.7007676362991333,178193021
18-Sep-2023 08:20:56.221,0.09664909541606903,34132,178192995,17996,-0.09501650929450989,-0.7003984451293945,0.7007660865783691,178193022
18-Sep-2023 08:20:57.221,0.09661848843097687,34132,178192995,17996,-0.09499186277389526,-0.7004202604293823,0.7007520198822021,178193023
18-Sep-2023 08:20:58.221,0.09659266471862793,34132,178192995,17996,-0.09496760368347168,-0.7004156112670898,0.7007635831832886,178193024
18-Sep-2023 08:20:59.221,0.09657345712184906,34132,178192995,17996,-0.09493482112884521,-0.7004035711288452,0.7007825374603271,178193025
18-Sep-2023 08:21:00.221,0.09654788672924042,34132,178193027,17996,-0.09491139650344849,-0.7004153728485107,0.700777530670166,178193026
18-Sep-2023 08:21:01.221,0.09651760756969452,34132,178193027,17996,-0.09489244222640991,-0.7004349231719971,0.7007647752761841,178193027
18-Sep-2023 08:21:02.221,0.09649531543254852,34132,178193027,17996,-0.09486545622348785,-0.7004271745681763,0.7007794380187988,178193028
18-Sep-2023 08:21:03.221,0.096475750207901,34132,178193027,17996,-0.09483391046524048,-0.7004184722900391,0.7007946968078613,178193029
18-Sep-2023 08:21:04.221,0.09644779562950134,34132,178193027,17996,-0.09481512010097504,-0.7004318237304688,0.7007879018783569,178193030
18-Sep-2023 08:21:05.221,0.0964168906211853,34132,178193027,17996,-0.09479182958602905,-0.7004473209381104,0.7007797956466675,178193031
18-Sep-2023 08:21:06.221,0.09639930725097656,34164,178193027,17996,-0.094765305519104,-0.7004395723342896,0.7007936239242554,178193032
18-Sep-2023 08:21:07.221,0.09636671841144562,34164,178193027,17996,-0.0947304368019104,-0.7004321813583374,0.7008100748062134,178193033
18-Sep-2023 08:21:08.221,0.09634143114089966,34164,178193027,17996,-0.09470750391483307,-0.7004485130310059,0.7008002996444702,178193034
18-Sep-2023 08:21:09.221,0.09631370007991791,34164,178193027,17996,-0.09468691051006317,-0.7004626989364624,0.7007929086685181,178193035
18-Sep-2023 08:21:10.221,0.09629426896572113,34164,178193027,17996,-0.09465576708316803,-0.7004506587982178,0.700811505317688,178193036
18-Sep-2023 08:21:11.221,0.0962739884853363,34164,178193027,17996,-0.09462833404541016,-0.7004468441009521,0.7008217573165894,178193037
18-Sep-2023 08:21:12.221,0.09624481201171875,34164,178193027,17996,-0.09460937976837158,-0.7004662752151489,0.7008088827133179,178193038
18-Sep-2023 08:21:13.221,0.0962166041135788,34164,178193027,17996,-0.09458275139331818,-0.700475811958313,0.7008070945739746,178193039
18-Sep-2023 08:21:14.221,0.09619444608688354,34164,178193027,17996,-0.09455130994319916,-0.7004618644714355,0.7008281946182251,178193040
18-Sep-2023 08:21:15.221,0.09617018699645996,34164,178193027,17996,-0.09452284872531891,-0.7004618644714355,0.7008353471755981,178193041
18-Sep-2023 08:21:16.221,0.09613779187202454,34164,178193027,17996,-0.0945112556219101,-0.7004796266555786,0.7008237838745117,178193042
18-Sep-2023 08:21:17.221,0.0961090624332428,34164,178193027,17996,-0.09448304772377014,-0.7004882097244263,0.7008229494094849,178193043
18-Sep-2023 08:21:18.221,0.09609407186508179,34164,178193027,17996,-0.09445039927959442,-0.7004728317260742,0.7008448839187622,178193044
18-Sep-2023 08:21:19.221,0.09606312215328217,34164,178193027,17996,-0.09442438185214996,-0.7004774808883667,0.7008477449417114,178193045
18-Sep-2023 08:21:20.221,0.0960351824760437,34164,178193027,17996,-0.09440217912197113,-0.70050048828125,0.7008317708969116,178193046
18-Sep-2023 08:21:21.221,0.09601403772830963,34164,178193027,17996,-0.09437847137451172,-0.7005014419555664,0.7008368968963623,178193047
18-Sep-2023 08:21:22.221,0.095992311835289,34164,178193027,17996,-0.09434536099433899,-0.7004859447479248,0.7008599042892456,178193048
18-Sep-2023 08:21:23.221,0.09596297144889832,34164,178193027,17996,-0.09432443976402283,-0.700493574142456,0.7008588314056396,178193049
18-Sep-2023 08:21:24.221,0.09593622386455536,34164,178193027,17996,-0.0943060964345932,-0.7005141973495483,0.7008445262908936,178193050
18-Sep-2023 08:21:25.221,0.09591281414031982,34164,178193027,17996,-0.09427626430988312,-0.70051109790802,0.7008548974990845,178193051
18-Sep-2023 08:21:26.221,0.09588471055030823,34164,178193027,17996,-0.09424901008605957,-0.7004973888397217,0.7008761167526245,178193052
18-Sep-2023 08:21:27.221,0.0958583652973175,34164,178193027,17996,-0.09422199428081512,-0.7005106210708618,0.700870156288147,178193053
18-Sep-2023 08:21:28.221,0.09583055973052979,34164,178193027,17996,-0.09420022368431091,-0.7005317211151123,0.7008554935455322,178193054
18-Sep-2023 08:21:29.221,0.09581063687801361,34164,178193027,17996,-0.09416921436786652,-0.7005250453948975,0.7008692026138306,178193055
18-Sep-2023 08:21:30.221,0.0957854837179184,34164,178193027,17996,-0.09413766860961914,-0.7005127668380737,0.7008891105651855,178193056
18-Sep-2023 08:21:31.221,0.0957598090171814,34164,178193027,17996,-0.09411810338497162,-0.7005293369293213,0.7008787393569946,178193057
18-Sep-2023 08:21:32.221,0.09573079645633698,34164,178193059,17989,-0.09409932792186737,-0.7005432844161987,0.7008712291717529,178193058
18-Sep-2023 08:21:33.221,0.09571176767349243,34164,178193059,17989,-0.09406720101833344,-0.7005339860916138,0.7008875608444214,178193059
18-Sep-2023 08:21:34.221,0.09568320214748383,34164,178193059,17989,-0.09404240548610687,-0.700524091720581,0.7009046077728271,178193060
18-Sep-2023 08:21:35.221,0.09565497934818268,34164,178193059,17989,-0.09402617812156677,-0.7005449533462524,0.7008898258209229,178193061
18-Sep-2023 08:21:36.221,0.09562651813030243,34164,178193059,17989,-0.09400154650211334,-0.7005590200424194,0.7008830308914185,178193062
18-Sep-2023 08:21:37.221,0.09560251235961914,34164,178193059,17989,-0.09397025406360626,-0.7005441188812256,0.700905442237854,178193063
18-Sep-2023 08:21:38.221,0.0955779105424881,34196,178193059,17989,-0.09394027292728424,-0.7005400657653809,0.7009168863296509,178193064
18-Sep-2023 08:21:39.221,0.09554821252822876,34196,178193059,17989,-0.09391389787197113,-0.7005617618560791,0.7009025812149048,178193065
18-Sep-2023 08:21:40.221,0.09552507102489471,34196,178193059,17989,-0.09388725459575653,-0.7005714178085327,0.700899600982666,178193066
18-Sep-2023 08:21:41.221,0.09550447762012482,34196,178193059,17989,-0.093862384557724,-0.7005550861358643,0.7009221315383911,178193067
18-Sep-2023 08:21:42.221,0.09547670185565948,34196,178193059,17989,-0.09383708238601685,-0.7005569934844971,0.7009274959564209,178193068
18-Sep-2023 08:21:43.221,0.09544526040554047,34196,178193059,17989,-0.09381610155105591,-0.7005794048309326,0.7009119987487793,178193069
18-Sep-2023 08:21:44.221,0.09542088210582733,34196,178193059,17989,-0.09378960728645325,-0.700583815574646,0.7009145021438599,178193070
18-Sep-2023 08:21:45.221,0.0954001247882843,34196,178193059,17989,-0.0937647670507431,-0.7005672454833984,0.7009372711181641,178193071
18-Sep-2023 08:21:46.221,0.0953732579946518,34196,178193059,17989,-0.0937405377626419,-0.70057213306427,0.7009392976760864,178193072
18-Sep-2023 08:21:47.221,0.0953483134508133,34196,178193059,17989,-0.09371806681156158,-0.7005939483642578,0.7009239196777344,178193073
18-Sep-2023 08:21:48.221,0.0953267514705658,34196,178193059,17989,-0.09369158744812012,-0.7005934715270996,0.7009308338165283,178193074
18-Sep-2023 08:21:49.221,0.0953010767698288,34196,178193059,17989,-0.09365840256214142,-0.7005765438079834,0.7009553909301758,178193075
18-Sep-2023 08:21:50.221,0.095272958278656,34196,178193059,17989,-0.09363396465778351,-0.7005888223648071,0.7009502649307251,178193076
18-Sep-2023 08:21:51.221,0.0952446460723877,34196,178193059,17989,-0.09360979497432709,-0.7006124258041382,0.7009338140487671,178193077
18-Sep-2023 08:21:52.221,0.09522174298763275,34196,178193059,17989,-0.09358063340187073,-0.7006055116653442,0.7009477615356445,178193078
18-Sep-2023 08:21:53.221,0.0951954573392868,34196,178193059,17989,-0.09355230629444122,-0.7005922794342041,0.7009682655334473,178193079
18-Sep-2023 08:21:54.221,0.09516492486000061,34196,178193059,17989,-0.09353238344192505,-0.7006057500839233,0.7009618282318115,178193080
18-Sep-2023 08:21:55.221,0.09513801336288452,34196,178193059,17989,-0.09350867569446564,-0.7006255388259888,0.7009485960006714,178193081
18-Sep-2023 08:21:56.221,0.09511251747608185,34196,178193059,17989,-0.09348312020301819,-0.7006148099899292,0.7009663581848145,178193082
18-Sep-2023 08:21:57.221,0.09508882462978363,34196,178193059,17989,-0.09345652163028717,-0.7006056308746338,0.7009823322296143,178193083
18-Sep-2023 08:21:58.221,0.09507031738758087,34196,178193059,17989,-0.0934348851442337,-0.7006233930587769,0.700969934463501,178193084
18-Sep-2023 08:21:59.221,0.09504295885562897,34196,178193059,17989,-0.09340755641460419,-0.7006398439407349,0.7009608745574951,178193085
18-Sep-2023 08:22:00.221,0.09502212703227997,34196,178193059,17989,-0.09337888658046722,-0.700626015663147,0.7009813785552979,178193086
18-Sep-2023 08:22:01.221,0.0949910581111908,34196,178193059,17989,-0.09334762394428253,-0.7006174325942993,0.7009984254837036,178193087
18-Sep-2023 08:22:02.221,0.09496502578258514,34196,178193059,17989,-0.09332911670207977,-0.7006399631500244,0.7009814977645874,178193088
18-Sep-2023 08:22:03.221,0.09493504464626312,34196,178193059,17989,-0.09330230951309204,-0.7006518840789795,0.7009774446487427,178193089
18-Sep-2023 08:22:04.221,0.09491017460823059,34196,178193091,17996,-0.09327569603919983,-0.7006356716156006,0.701000452041626,178193090
18-Sep-2023 08:22:05.221,0.0948871523141861,34196,178193091,17996,-0.09324976801872253,-0.7006345987319946,0.7010082006454468,178193091
18-Sep-2023 08:22:06.221,0.09485557675361633,34196,178193091,17996,-0.09322778880596161,-0.7006586790084839,0.7009915113449097,178193092
18-Sep-2023 08:22:07.221,0.09483546018600464,34196,178193091,17996,-0.093207448720932,-0.7006644010543823,0.7009910345077515,178193093
18-Sep-2023 08:22:08.221,0.09480918943881989,34196,178193091,17996,-0.09317764639854431,-0.7006477117538452,0.7010149955749512,178193094
18-Sep-2023 08:22:09.221,0.09478729963302612,34196,178193091,17996,-0.09315124154090881,-0.7006514072418213,0.7010178565979004,178193095
18-Sep-2023 08:22:10.221,0.0947609543800354,34228,178193091,17996,-0.09312814474105835,-0.7006754875183105,0.7010006904602051,178193096
18-Sep-2023 08:22:11.221,0.09473666548728943,34228,178193091,17996,-0.09310130774974823,-0.7006739377975464,0.7010090351104736,178193097
18-Sep-2023 08:22:12.221,0.09470976889133453,34228,178193091,17996,-0.09306947886943817,-0.7006568908691406,0.7010339498519897,178193098
18-Sep-2023 08:22:13.221,0.09468388557434082,34228,178193091,17996,-0.09304600954055786,-0.7006676197052002,0.701029896736145,178193099
18-Sep-2023 08:22:14.221,0.094650998711586,34228,178193091,17996,-0.09302407503128052,-0.7006890773773193,0.7010155916213989,178193100
18-Sep-2023 08:22:15.221,0.09462670981884003,34228,178193091,17996,-0.09300006926059723,-0.7006838321685791,0.7010273933410645,178193101
18-Sep-2023 08:22:16.221,0.0946028083562851,34228,178193091,17996,-0.09297293424606323,-0.7006711959838867,0.7010465860366821,178193102
18-Sep-2023 08:22:17.221,0.0945775955915451,34228,178193091,17996,-0.09294991195201874,-0.7006844282150269,0.7010399103164673,178193103
18-Sep-2023 08:22:18.221,0.09455245733261108,34228,178193091,17996,-0.09292379021644592,-0.7007044553756714,0.7010267972946167,178193104
18-Sep-2023 08:22:19.221,0.09453043341636658,34228,178193091,17996,-0.09289675951004028,-0.7006949186325073,0.701042890548706,178193105
18-Sep-2023 08:22:20.221,0.0945039838552475,34228,178193091,17996,-0.0928688794374466,-0.7006843090057373,0.7010608911514282,178193106
18-Sep-2023 08:22:21.221,0.0944792777299881,34228,178193091,17996,-0.09284606575965881,-0.7007021903991699,0.7010493278503418,178193107
18-Sep-2023 08:22:22.221,0.09445878863334656,34228,178193091,17996,-0.09282469749450684,-0.7007173299789429,0.7010399103164673,178193108
18-Sep-2023 08:22:23.221,0.09442794322967529,34228,178193091,17996,-0.09279362857341766,-0.7007038593292236,0.701061487197876,178193109
18-Sep-2023 08:22:24.221,0.09440502524375916,34228,178193091,17996,-0.0927659273147583,-0.7006978988647461,0.7010743618011475,178193110
18-Sep-2023 08:22:25.221,0.09437833726406097,34228,178193091,17996,-0.09274198114871979,-0.7007176876068115,0.7010611295700073,178193111
18-Sep-2023 08:22:26.221,0.09434643387794495,34228,178193091,17996,-0.09272126853466034,-0.700729250907898,0.701056718826294,178193112
18-Sep-2023 08:22:27.221,0.09432773292064667,34228,178193091,17996,-0.09269252419471741,-0.700715184211731,0.7010772228240967,178193113
18-Sep-2023 08:22:28.221,0.09429901838302612,34228,178193091,17996,-0.092667356133461,-0.7007135152816772,0.7010860443115234,178193114
18-Sep-2023 08:22:29.221,0.09427589178085327,34228,178193091,17996,-0.09264342486858368,-0.7007356882095337,0.7010700702667236,178193115
18-Sep-2023 08:22:30.221,0.09424738585948944,34228,178193091,17996,-0.09262308478355408,-0.700739860534668,0.7010723352432251,178193116
18-Sep-2023 08:22:31.221,0.09422361850738525,34228,178193091,17996,-0.09258939325809479,-0.7007244825363159,0.701095461845398,178193117
18-Sep-2023 08:22:32.221,0.09420044720172882,34228,178193091,17996,-0.09256505966186523,-0.7007265090942383,0.7010998725891113,178193118
18-Sep-2023 08:22:33.221,0.09416994452476501,34228,178193091,17996,-0.09253810346126556,-0.7007507085800171,0.7010833024978638,178193119
18-Sep-2023 08:22:34.221,0.09414421021938324,34228,178193091,17996,-0.09252072870731354,-0.7007503509521484,0.7010893821716309,178193120
18-Sep-2023 08:22:35.221,0.09413011372089386,34228,178193091,17996,-0.09249210357666016,-0.7007371187210083,0.7011083364486694,178193121
18-Sep-2023 08:22:36.221,0.09409849345684052,34228,178193123,17989,-0.09246613085269928,-0.7007466554641724,0.7011064291000366,178193122
18-Sep-2023 08:22:37.221,0.09406305849552155,34228,178193123,17989,-0.09244553744792938,-0.7007673978805542,0.7010930776596069,178193123
18-Sep-2023 08:22:38.221,0.09404048323631287,34228,178193123,17989,-0.09241881966590881,-0.7007641792297363,0.701102614402771,178193124
18-Sep-2023 08:22:39.221,0.09401728212833405,34228,178193123,17989,-0.09238481521606445,-0.7007495164871216,0.7011247873306274,178193125
18-Sep-2023 08:22:40.221,0.09399193525314331,34228,178193123,17989,-0.09235683083534241,-0.7007606029510498,0.7011209726333618,178193126
18-Sep-2023 08:22:41.221,0.09396646916866302,34228,178193123,17989,-0.09233570098876953,-0.7007802724838257,0.7011076211929321,178193127
18-Sep-2023 08:22:42.221,0.09394510090351105,34260,178193123,17989,-0.09230658411979675,-0.7007725238800049,0.7011219263076782,178193128
18-Sep-2023 08:22:43.221,0.09391932189464569,34260,178193123,17989,-0.0922769159078598,-0.7007623910903931,0.7011395692825317,178193129
18-Sep-2023 08:22:44.221,0.09389184415340424,34260,178193123,17989,-0.09225338697433472,-0.7007791996002197,0.7011295557022095,178193130
18-Sep-2023 08:22:45.221,0.09385643899440765,34260,178193123,17989,-0.092230886220932,-0.7007943391799927,0.7011220455169678,178193131
18-Sep-2023 08:22:46.221,0.09384207427501678,34260,178193123,17989,-0.0922088623046875,-0.7007850408554077,0.7011362314224243,178193132
18-Sep-2023 08:22:47.221,0.09381145238876343,34260,178193123,17989,-0.0921781063079834,-0.7007797956466675,0.7011497020721436,178193133
18-Sep-2023 08:22:48.221,0.09379053115844727,34260,178193123,17989,-0.09215882420539856,-0.7007956504821777,0.7011392116546631,178193134
18-Sep-2023 08:22:49.221,0.09376555681228638,34260,178193123,17989,-0.09213428199291229,-0.700804591178894,0.7011364698410034,178193135
18-Sep-2023 08:22:50.221,0.09373807907104492,34260,178193123,17989,-0.09209878742694855,-0.7007930278778076,0.7011566162109375,178193136
18-Sep-2023 08:22:51.221,0.09371350705623627,34260,178193123,17989,-0.0920686423778534,-0.7007899284362793,0.7011668682098389,178193137
18-Sep-2023 08:22:52.221,0.09368480741977692,34260,178193123,17989,-0.09204946458339691,-0.7008113861083984,0.7011518478393555,178193138
18-Sep-2023 08:22:53.221,0.09365631639957428,34260,178193123,17989,-0.09202702343463898,-0.7008185386657715,0.7011513710021973,178193139
18-Sep-2023 08:22:54.221,0.09363409876823425,34260,178193123,17989,-0.09199351072311401,-0.700804591178894,0.7011727094650269,178193140
18-Sep-2023 08:22:55.221,0.09360885620117188,34260,178193123,17989,-0.0919727236032486,-0.7008090019226074,0.7011743783950806,178193141
18-Sep-2023 08:22:56.221,0.09357684850692749,34260,178193123,17989,-0.09195002913475037,-0.7008281946182251,0.7011624574661255,178193142
18-Sep-2023 08:22:57.221,0.09355476498603821,34260,178193123,17989,-0.0919264405965805,-0.7008320093154907,0.7011648416519165,178193143
18-Sep-2023 08:22:58.221,0.09353357553482056,34260,178193123,17989,-0.09189401566982269,-0.7008194923400879,0.7011843919754028,178193144
18-Sep-2023 08:22:59.221,0.09350618720054626,34260,178193123,17989,-0.09187248349189758,-0.7008249759674072,0.7011853456497192,178193145
18-Sep-2023 08:23:00.221,0.09348101913928986,34260,178193123,17989,-0.09185172617435455,-0.7008438110351562,0.7011725902557373,178193146
18-Sep-2023 08:23:01.221,0.09345641732215881,34260,178193123,17989,-0.0918257087469101,-0.7008414268493652,0.7011816501617432,178193147
18-Sep-2023 08:23:02.221,0.09343385696411133,34260,178193123,17989,-0.09178876876831055,-0.700827956199646,0.7012029886245728,178193148
18-Sep-2023 08:23:03.221,0.09340421855449677,34260,178193123,17989,-0.09177102148532867,-0.7008368968963623,0.7012001276016235,178193149
18-Sep-2023 08:23:04.221,0.09337504208087921,34260,178193123,17989,-0.09174413979053497,-0.7008556127548218,0.7011889219284058,178193150
18-Sep-2023 08:23:05.221,0.09335145354270935,34260,178193123,17989,-0.0917154848575592,-0.7008532285690308,0.7011983394622803,178193151
18-Sep-2023 08:23:06.221,0.09332479536533356,34260,178193123,17989,-0.09169299900531769,-0.7008405923843384,0.7012172937393188,178193152
18-Sep-2023 08:23:07.221,0.09329536557197571,34260,178193123,17989,-0.09167051315307617,-0.7008540630340576,0.7012107372283936,178193153
18-Sep-2023 08:23:08.221,0.0932718813419342,34260,178193155,17996,-0.0916454941034317,-0.7008726596832275,0.7011983394622803,178193154
18-Sep-2023 08:23:09.221,0.09325331449508667,34260,178193155,17996,-0.09162026643753052,-0.700863242149353,0.7012134790420532,178193155
18-Sep-2023 08:23:10.221,0.09322641789913177,34260,178193155,17996,-0.09158505499362946,-0.7008548974990845,0.7012301683425903,178193156
18-Sep-2023 08:23:11.221,0.09319885075092316,34260,178193155,17996,-0.09156592190265656,-0.7008696794509888,0.7012217044830322,178193157
18-Sep-2023 08:23:12.221,0.09317144751548767,34260,178193155,17996,-0.09154540300369263,-0.7008821964263916,0.7012155055999756,178193158
18-Sep-2023 08:23:13.221,0.09315040707588196,34260,178193155,17996,-0.09151093661785126,-0.7008719444274902,0.7012330293655396,178193159
18-Sep-2023 08:23:14.221,0.0931241512298584,34292,178193155,17996,-0.0914846807718277,-0.7008675336837769,0.7012441158294678,178193160
18-Sep-2023 08:23:15.221,0.09309066832065582,34292,178193155,17996,-0.0914643406867981,-0.7008843421936035,0.7012345790863037,178193161
18-Sep-2023 08:23:16.221,0.0930633544921875,34292,178193155,17996,-0.09144283831119537,-0.7008943557739258,0.7012312412261963,178193162
18-Sep-2023 08:23:17.221,0.09304627776145935,34292,178193155,17996,-0.09141373634338379,-0.700883150100708,0.7012481689453125,178193163
18-Sep-2023 08:23:18.221,0.09302014112472534,34292,178193155,17996,-0.09138649702072144,-0.7008821964263916,0.7012561559677124,178193164
18-Sep-2023 08:23:19.221,0.09299066662788391,34292,178193155,17996,-0.09136290848255157,-0.7009009122848511,0.7012444734573364,178193165
18-Sep-2023 08:23:20.221,0.09296832978725433,34292,178193155,17996,-0.09133782982826233,-0.7009081840515137,0.7012434005737305,178193166
18-Sep-2023 08:23:21.221,0.09294576942920685,34292,178193155,17996,-0.09130647778511047,-0.700894832611084,0.7012639045715332,178193167
18-Sep-2023 08:23:22.221,0.0929192453622818,34292,178193155,17996,-0.09128569066524506,-0.7008968591690063,0.701268196105957,178193168
18-Sep-2023 08:23:23.221,0.09289044141769409,34292,178193155,17996,-0.09126465022563934,-0.7009173631668091,0.7012540102005005,178193169
18-Sep-2023 08:23:24.221,0.09286530315876007,34292,178193155,17996,-0.09123821556568146,-0.7009189128875732,0.7012593746185303,178193170
18-Sep-2023 08:23:25.221,0.0928443968296051,34292,178193155,17996,-0.09121143817901611,-0.7009049654006958,0.7012795209884644,178193171
18-Sep-2023 08:23:26.221,0.09281237423419952,34292,178193155,17996,-0.09118270874023438,-0.7009127140045166,0.701279878616333,178193172
18-Sep-2023 08:23:27.221,0.09278896450996399,34292,178193155,17996,-0.09116257727146149,-0.7009303569793701,0.7012678384780884,178193173
18-Sep-2023 08:23:28.221,0.09276288747787476,34292,178193155,17996,-0.09113329648971558,-0.7009263038635254,0.7012792825698853,178193174
18-Sep-2023 08:23:29.221,0.09274102747440338,34292,178193155,17996,-0.09110952913761139,-0.7009154558181763,0.7012960910797119,178193175
18-Sep-2023 08:23:30.221,0.09270913898944855,34292,178193155,17996,-0.09108318388462067,-0.700927734375,0.701291561126709,178193176
18-Sep-2023 08:23:31.221,0.09268589317798615,34292,178193155,17996,-0.0910610556602478,-0.700945258140564,0.7012797594070435,178193177
18-Sep-2023 08:23:32.221,0.09266157448291779,34292,178193155,17996,-0.09102797508239746,-0.7009389400482178,0.7012937068939209,178193178
18-Sep-2023 08:23:33.221,0.09263971447944641,34292,178193155,17996,-0.09100155532360077,-0.7009309530258179,0.7013077735900879,178193179
18-Sep-2023 08:23:34.221,0.09261380136013031,34292,178193155,17996,-0.09098389744758606,-0.7009434700012207,0.7013012170791626,178193180
18-Sep-2023 08:23:35.221,0.09257745742797852,34292,178193155,17996,-0.09095191955566406,-0.7009588479995728,0.7012947797775269,178193181
18-Sep-2023 08:23:36.221,0.0925607830286026,34292,178193155,17996,-0.0909283310174942,-0.7009514570236206,0.7013074159622192,178193182
18-Sep-2023 08:23:37.221,0.09253576397895813,34292,178193155,17996,-0.09089946746826172,-0.7009444236755371,0.7013214826583862,178193183
18-Sep-2023 08:23:38.221,0.09250341355800629,34292,178193155,17996,-0.09087949991226196,-0.7009607553482056,0.7013121843338013,178193184
18-Sep-2023 08:23:39.221,0.09248742461204529,34292,178193155,17996,-0.0908581018447876,-0.7009676694869995,0.7013102769851685,178193185
18-Sep-2023 08:23:40.221,0.09246014058589935,34292,178193187,17996,-0.09082794189453125,-0.7009595632553101,0.7013254165649414,178193186
18-Sep-2023 08:23:41.221,0.0924304723739624,34292,178193187,17996,-0.09079563617706299,-0.7009569406509399,0.7013362646102905,178193187
18-Sep-2023 08:23:42.221,0.09240393340587616,34292,178193187,17996,-0.09077444672584534,-0.7009748220443726,0.7013245820999146,178193188
18-Sep-2023 08:23:43.221,0.09238097071647644,34292,178193187,17996,-0.09075269103050232,-0.7009817361831665,0.7013235092163086,178193189
18-Sep-2023 08:23:44.221,0.09236009418964386,34292,178193187,17996,-0.09072685241699219,-0.7009725570678711,0.7013388872146606,178193190
18-Sep-2023 08:23:45.221,0.09233427047729492,34292,178193187,17996,-0.09069894254207611,-0.7009717226028442,0.701346755027771,178193191
18-Sep-2023 08:23:46.221,0.09229777753353119,34324,178193187,17996,-0.0906771570444107,-0.7009915113449097,0.7013343572616577,178193192
18-Sep-2023 08:23:47.221,0.09227696061134338,34324,178193187,17996,-0.09065012633800507,-0.7009953260421753,0.7013369798660278,178193193
18-Sep-2023 08:23:48.221,0.09225720167160034,34324,178193187,17996,-0.09062251448631287,-0.7009832859039307,0.7013552188873291,178193194
18-Sep-2023 08:23:49.221,0.09222927689552307,34324,178193187,17996,-0.09059740602970123,-0.7009886503219604,0.7013568878173828,178193195
18-Sep-2023 08:23:50.221,0.09220357239246368,34324,178193187,17996,-0.09057459235191345,-0.7010064125061035,0.7013450860977173,178193196
18-Sep-2023 08:23:51.221,0.09218181669712067,34324,178193187,17996,-0.09054699540138245,-0.7010056972503662,0.7013522386550903,178193197
18-Sep-2023 08:23:52.221,0.0921553522348404,34324,178193187,17996,-0.09051541984081268,-0.7009940147399902,0.7013715505599976,178193198
18-Sep-2023 08:23:53.221,0.09212565422058105,34324,178193187,17996,-0.09048959612846375,-0.701002836227417,0.7013700008392334,178193199
18-Sep-2023 08:23:54.221,0.092093825340271,34324,178193187,17996,-0.09046609699726105,-0.701020359992981,0.701359748840332,178193200
18-Sep-2023 08:23:55.221,0.0920722484588623,34324,178193187,17996,-0.09044237434864044,-0.7010180950164795,0.701367974281311,178193201
18-Sep-2023 08:23:56.221,0.09204870462417603,34324,178193187,17996,-0.0904131680727005,-0.7010103464126587,0.7013823986053467,178193202
18-Sep-2023 08:23:57.221,0.09201957285404205,34324,178193187,17996,-0.09039129316806793,-0.7010201215744019,0.7013794183731079,178193203
18-Sep-2023 08:23:58.221,0.09199537336826324,34324,178193187,17996,-0.09036426246166229,-0.701035737991333,0.701370358467102,178193204
18-Sep-2023 08:23:59.221,0.09197565913200378,34324,178193187,17996,-0.0903453379869461,-0.7010282278060913,0.7013829946517944,178193205
18-Sep-2023 08:24:00.221,0.09194941818714142,34324,178193187,17996,-0.09031391143798828,-0.7010215520858765,0.7013970613479614,178193206
18-Sep-2023 08:24:01.221,0.0919206291437149,34324,178193187,17996,-0.09029170870780945,-0.7010354995727539,0.7013899087905884,178193207
18-Sep-2023 08:24:02.221,0.09189446270465851,34324,178193187,17996,-0.0902666449546814,-0.7010486125946045,0.7013834714889526,178193208
18-Sep-2023 08:24:03.221,0.09187214076519012,34324,178193187,17996,-0.09023518860340118,-0.7010397911071777,0.7013994455337524,178193209
18-Sep-2023 08:24:04.221,0.09184837341308594,34324,178193187,17996,-0.09020985662937164,-0.7010377645492554,0.7014074325561523,178193210
18-Sep-2023 08:24:05.221,0.09181755781173706,34324,178193187,17996,-0.09018296003341675,-0.7010520696640015,0.7014007568359375,178193211
18-Sep-2023 08:24:06.221,0.09178701043128967,34324,178193187,17996,-0.09015564620494843,-0.7010620832443237,0.7013983726501465,178193212
18-Sep-2023 08:24:07.221,0.091766357421875,34324,178193187,17996,-0.09013238549232483,-0.7010535001754761,0.7014124393463135,178193213
18-Sep-2023 08:24:08.221,0.09174269437789917,34324,178193187,17996,-0.09010729193687439,-0.7010533809661865,0.7014189958572388,178193214
18-Sep-2023 08:24:09.221,0.09171807765960693,34324,178193187,17996,-0.09008742868900299,-0.701067328453064,0.7014110088348389,178193215
18-Sep-2023 08:24:10.221,0.09169043600559235,34324,178193187,17996,-0.09006235003471375,-0.7010732889175415,0.7014119625091553,178193216
18-Sep-2023 08:24:11.221,0.09166952967643738,34324,178193187,17996,-0.0900288075208664,-0.7010637521743774,0.7014281749725342,178193217
18-Sep-2023 08:24:12.221,0.09164473414421082,34324,178193219,17989,-0.0900040864944458,-0.701067328453064,0.7014310359954834,178193218
18-Sep-2023 08:24:13.221,0.09161427617073059,34324,178193219,17989,-0.08998100459575653,-0.7010823488235474,0.7014228105545044,178193219
18-Sep-2023 08:24:14.221,0.091586634516716,34324,178193219,17989,-0.08995287120342255,-0.7010849714279175,0.7014273405075073,178193220
18-Sep-2023 08:24:15.221,0.09156489372253418,34324,178193219,17989,-0.08992558717727661,-0.7010761499404907,0.7014428377151489,178193221
18-Sep-2023 08:24:16.221,0.09153750538825989,34324,178193219,17989,-0.08990158140659332,-0.7010834217071533,0.7014418840408325,178193222
18-Sep-2023 08:24:17.221,0.09150855243206024,34324,178193219,17989,-0.08987933397293091,-0.701097846031189,0.7014341354370117,178193223
18-Sep-2023 08:24:18.221,0.09148557484149933,34356,178193219,17989,-0.08985406160354614,-0.7010961771011353,0.7014420032501221,178193224
18-Sep-2023 08:24:19.221,0.09146231412887573,34356,178193219,17989,-0.0898277759552002,-0.7010918855667114,0.7014530897140503,178193225
18-Sep-2023 08:24:20.221,0.09143891930580139,34356,178193219,17989,-0.08980391919612885,-0.7010990381240845,0.7014517784118652,178193226
18-Sep-2023 08:24:21.221,0.09141533076763153,34356,178193219,17989,-0.08977845311164856,-0.7011100053787231,0.7014471292495728,178193227
18-Sep-2023 08:24:22.221,0.0913887470960617,34356,178193219,17989,-0.08974890410900116,-0.7011063098907471,0.7014580965042114,178193228
18-Sep-2023 08:24:23.221,0.09136487543582916,34356,178193219,17989,-0.08972218632698059,-0.7011029720306396,0.7014679908752441,178193229
18-Sep-2023 08:24:24.221,0.0913311094045639,34356,178193219,17989,-0.08969692885875702,-0.7011147737503052,0.7014638185501099,178193230
18-Sep-2023 08:24:25.221,0.09130339324474335,34356,178193219,17989,-0.08967511355876923,-0.7011247873306274,0.7014602422714233,178193231
18-Sep-2023 08:24:26.221,0.09127748012542725,34356,178193219,17989,-0.08964680135250092,-0.7011197805404663,0.701472282409668,178193232
18-Sep-2023 08:24:27.221,0.09125827252864838,34356,178193219,17989,-0.08962135016918182,-0.7011206150054932,0.7014771699905396,178193233
18-Sep-2023 08:24:28.222,0.09122705459594727,34356,178193219,17989,-0.08959197998046875,-0.7011309862136841,0.701474666595459,178193234
18-Sep-2023 08:24:29.222,0.09120115637779236,34356,178193219,17989,-0.08956710994243622,-0.7011374235153198,0.7014747858047485,178193235
18-Sep-2023 08:24:30.222,0.09118132293224335,34356,178193219,17989,-0.08953896164894104,-0.7011324167251587,0.7014859914779663,178193236
18-Sep-2023 08:24:31.222,0.09115937352180481,34356,178193219,17989,-0.0895199328660965,-0.7011317014694214,0.7014920711517334,178193237
18-Sep-2023 08:24:32.222,0.09113158285617828,34356,178193219,17989,-0.08949261903762817,-0.7011440992355347,0.7014868259429932,178193238
18-Sep-2023 08:24:33.222,0.09110552072525024,34356,178193219,17989,-0.08946865797042847,-0.7011464834213257,0.7014908790588379,178193239
18-Sep-2023 08:24:34.222,0.09107783436775208,34356,178193219,17989,-0.08944319188594818,-0.7011415958404541,0.7015025615692139,178193240
18-Sep-2023 08:24:35.222,0.09105537831783295,34356,178193219,17989,-0.08941785991191864,-0.7011488676071167,0.7015012502670288,178193241
18-Sep-2023 08:24:36.222,0.09102445840835571,34356,178193219,17989,-0.08939482271671295,-0.7011591196060181,0.7014980316162109,178193242
18-Sep-2023 08:24:37.222,0.0909959226846695,34356,178193219,17989,-0.08936628699302673,-0.7011607885360718,0.7015036344528198,178193243
18-Sep-2023 08:24:38.222,0.0909716933965683,34356,178193219,17989,-0.08933813869953156,-0.7011568546295166,0.7015143632888794,178193244
18-Sep-2023 08:24:39.222,0.09095020592212677,34356,178193219,17989,-0.08931437134742737,-0.7011651992797852,0.7015119791030884,178193245
18-Sep-2023 08:24:40.222,0.09092319011688232,34356,178193219,17989,-0.08929114043712616,-0.7011721134185791,0.7015115022659302,178193246
18-Sep-2023 08:24:41.222,0.09089840948581696,34356,178193219,17989,-0.0892636775970459,-0.7011724710464478,0.7015179395675659,178193247
18-Sep-2023 08:24:42.222,0.09087489545345306,34356,178193219,17989,-0.08923819661140442,-0.7011704444885254,0.7015259265899658,178193248
18-Sep-2023 08:24:43.222,0.09084928035736084,34356,178193219,17989,-0.08920902013778687,-0.7011785507202148,0.7015248537063599,178193249
18-Sep-2023 08:24:44.222,0.09082189202308655,34356,178193251,17996,-0.0891864150762558,-0.701184868812561,0.7015249729156494,178193250
18-Sep-2023 08:24:45.222,0.09079961478710175,34356,178193251,17996,-0.08916144073009491,-0.7011842727661133,0.7015316486358643,178193251
18-Sep-2023 08:24:46.222,0.09077537059783936,34356,178193251,17996,-0.08913299441337585,-0.701183557510376,0.7015390396118164,178193252
18-Sep-2023 08:24:47.222,0.0907457172870636,34356,178193251,17996,-0.08910684287548065,-0.7011932134628296,0.7015366554260254,178193253
18-Sep-2023 08:24:48.222,0.09071825444698334,34356,178193251,17996,-0.08908697962760925,-0.7011963129043579,0.7015397548675537,178193254
18-Sep-2023 08:24:49.222,0.090694859623909,34356,178193251,17996,-0.08906067907810211,-0.701195478439331,0.7015467882156372,178193255
18-Sep-2023 08:24:50.222,0.09067070484161377,34388,178193251,17996,-0.08903297781944275,-0.7011983394622803,0.7015506029129028,178193256
18-Sep-2023 08:24:51.222,0.09064462780952454,34388,178193251,17996,-0.08900858461856842,-0.701207160949707,0.7015483379364014,178193257
18-Sep-2023 08:24:52.222,0.09061606228351593,34388,178193251,17996,-0.08897975087165833,-0.7012101411819458,0.7015523910522461,178193258
18-Sep-2023 08:24:53.222,0.09059150516986847,34388,178193251,17996,-0.08895060420036316,-0.7012079954147339,0.7015613317489624,178193259
18-Sep-2023 08:24:54.222,0.09056928753852844,34388,178193251,17996,-0.08892606198787689,-0.7012127637863159,0.7015626430511475,178193260
18-Sep-2023 08:24:55.222,0.09053932130336761,34388,178193251,17996,-0.08890166878700256,-0.7012194395065308,0.7015631198883057,178193261
18-Sep-2023 08:24:56.222,0.09051144123077393,34388,178193251,17996,-0.08888176083564758,-0.7012205123901367,0.7015681266784668,178193262
18-Sep-2023 08:24:57.222,0.09049248695373535,34388,178193251,17996,-0.08885784447193146,-0.7012201547622681,0.7015739679336548,178193263
18-Sep-2023 08:24:58.222,0.0904669463634491,34388,178193251,17996,-0.088829904794693,-0.7012284994125366,0.7015724182128906,178193264
18-Sep-2023 08:24:59.222,0.09044015407562256,34388,178193251,17996,-0.0888051688671112,-0.7012360095977783,0.7015715837478638,178193265
18-Sep-2023 08:25:00.222,0.09041456878185272,34388,178193251,17996,-0.0887778103351593,-0.701233983039856,0.7015805244445801,178193266
18-Sep-2023 08:25:01.222,0.09039367735385895,34388,178193251,17996,-0.08875042200088501,-0.7012344598770142,0.7015862464904785,178193267
18-Sep-2023 08:25:02.222,0.09037001430988312,34388,178193251,17996,-0.0887301117181778,-0.7012434005737305,0.7015827894210815,178193268
18-Sep-2023 08:25:03.222,0.09034000337123871,34388,178193251,17996,-0.0887058675289154,-0.7012484073638916,0.7015848159790039,178193269
18-Sep-2023 08:25:04.222,0.09031592309474945,34388,178193251,17996,-0.0886785089969635,-0.7012451887130737,0.7015947103500366,178193270
18-Sep-2023 08:25:05.222,0.09028927981853485,34388,178193251,17996,-0.08864891529083252,-0.701248049736023,0.7015986442565918,178193271
18-Sep-2023 08:25:06.222,0.09025941789150238,34388,178193251,17996,-0.08862689137458801,-0.7012567520141602,0.701596736907959,178193272
18-Sep-2023 08:25:07.222,0.09023268520832062,34388,178193251,17996,-0.08860547840595245,-0.7012588977813721,0.7016006708145142,178193273
18-Sep-2023 08:25:08.222,0.0902089923620224,34388,178193251,17996,-0.08857518434524536,-0.7012578248977661,0.7016086578369141,178193274
18-Sep-2023 08:25:09.222,0.0901859849691391,34388,178193251,17996,-0.08854749798774719,-0.7012608051300049,0.7016123533248901,178193275
18-Sep-2023 08:25:10.222,0.09016437828540802,34388,178193251,17996,-0.08852526545524597,-0.7012710571289062,0.701607346534729,178193276
18-Sep-2023 08:25:11.222,0.09013496339321136,34388,178193251,17996,-0.08850109577178955,-0.7012726068496704,0.7016124725341797,178193277
18-Sep-2023 08:25:12.222,0.09011059999465942,34388,178193251,17996,-0.08847498893737793,-0.7012697458267212,0.7016218900680542,178193278
18-Sep-2023 08:25:13.222,0.09008559584617615,34388,178193251,17996,-0.0884515792131424,-0.7012755870819092,0.7016221284866333,178193279
18-Sep-2023 08:25:14.222,0.09005491435527802,34388,178193251,17996,-0.08842621743679047,-0.7012850046157837,0.7016199827194214,178193280
18-Sep-2023 08:25:15.222,0.09002868831157684,34388,178193251,17996,-0.08839939534664154,-0.7012859582901001,0.7016258239746094,178193281
18-Sep-2023 08:25:16.222,0.09000368416309357,34388,178193283,17996,-0.08836306631565094,-0.7012828588485718,0.701636552810669,178193282
18-Sep-2023 08:25:17.222,0.08998110890388489,34388,178193283,17996,-0.08834441006183624,-0.7012921571731567,0.7016326189041138,178193283
18-Sep-2023 08:25:18.222,0.08995579183101654,34388,178193283,17996,-0.08832032978534698,-0.7012982368469238,0.7016328573226929,178193284
18-Sep-2023 08:25:19.222,0.08993086218833923,34388,178193283,17996,-0.0882953554391861,-0.7012957334518433,0.7016417980194092,178193285
18-Sep-2023 08:25:20.222,0.08990620076656342,34388,178193283,17996,-0.08826494216918945,-0.7012968063354492,0.7016477584838867,178193286
18-Sep-2023 08:25:21.222,0.08988089859485626,34388,178193283,17996,-0.08824488520622253,-0.7013057470321655,0.7016444206237793,178193287
18-Sep-2023 08:25:22.222,0.08984903991222382,34420,178193283,17996,-0.08822108805179596,-0.7013136148452759,0.701643705368042,178193288
18-Sep-2023 08:25:23.222,0.08982361853122711,34420,178193283,17996,-0.0881938487291336,-0.7013100385665894,0.7016540765762329,178193289
18-Sep-2023 08:25:24.222,0.0898008942604065,34420,178193283,17996,-0.08816243708133698,-0.7013084888458252,0.7016624212265015,178193290
18-Sep-2023 08:25:25.222,0.08977708220481873,34420,178193283,17996,-0.08814293146133423,-0.7013212442398071,0.7016551494598389,178193291
18-Sep-2023 08:25:26.222,0.08974775671958923,34420,178193283,17996,-0.08811824023723602,-0.7013241052627563,0.7016589641571045,178193292
18-Sep-2023 08:25:27.222,0.0897221565246582,34420,178193283,17996,-0.08808702230453491,-0.7013211250305176,0.7016693353652954,178193293
18-Sep-2023 08:25:28.222,0.08969788253307343,34420,178193283,17996,-0.08806304633617401,-0.7013242244720459,0.7016723155975342,178193294
18-Sep-2023 08:25:29.222,0.08966958522796631,34420,178193283,17996,-0.0880431979894638,-0.7013336420059204,0.7016689777374268,178193295
18-Sep-2023 08:25:30.222,0.08964145183563232,34420,178193283,17996,-0.08801409602165222,-0.7013375759124756,0.7016723155975342,178193296
18-Sep-2023 08:25:31.222,0.08962062001228333,34420,178193283,17996,-0.08798815310001373,-0.70133376121521,0.7016819715499878,178193297
18-Sep-2023 08:25:32.222,0.08959496021270752,34420,178193283,17996,-0.08795775473117828,-0.7013380527496338,0.701684832572937,178193298
18-Sep-2023 08:25:33.222,0.08957125246524811,34420,178193283,17996,-0.08793802559375763,-0.7013499736785889,0.7016785144805908,178193299
18-Sep-2023 08:25:34.222,0.08954496681690216,34420,178193283,17996,-0.08791077136993408,-0.7013509273529053,0.7016842365264893,178193300
18-Sep-2023 08:25:35.222,0.08951760828495026,34420,178193283,17996,-0.08788314461708069,-0.701345682144165,0.7016966342926025,178193301
18-Sep-2023 08:25:36.222,0.08949139714241028,34420,178193283,17996,-0.08785751461982727,-0.7013520002365112,0.7016968727111816,178193302
18-Sep-2023 08:25:37.222,0.0894656777381897,34420,178193283,17996,-0.08783955872058868,-0.7013634443283081,0.7016905546188354,178193303
18-Sep-2023 08:25:38.222,0.08944009244441986,34420,178193283,17996,-0.08780708909034729,-0.7013616561889648,0.7016996145248413,178193304
18-Sep-2023 08:25:39.222,0.08941683173179626,34420,178193283,17996,-0.08777958154678345,-0.7013571262359619,0.7017110586166382,178193305
18-Sep-2023 08:25:40.222,0.08939221501350403,34420,178193283,17996,-0.08775286376476288,-0.7013665437698364,0.7017078399658203,178193306
18-Sep-2023 08:25:41.222,0.08936448395252228,34420,178193283,17996,-0.08773157000541687,-0.7013766765594482,0.7017040252685547,178193307
18-Sep-2023 08:25:42.222,0.0893387645483017,34420,178193283,17996,-0.08770257234573364,-0.7013729810714722,0.7017145156860352,178193308
18-Sep-2023 08:25:43.222,0.08931371569633484,34420,178193283,17996,-0.08767390251159668,-0.7013721466064453,0.7017221450805664,178193309
18-Sep-2023 08:25:44.222,0.08928720653057098,34420,178193283,17996,-0.0876573920249939,-0.701380729675293,0.701718807220459,178193310
18-Sep-2023 08:25:45.222,0.08925735950469971,34420,178193283,17996,-0.087628573179245,-0.7013908624649048,0.7017161846160889,178193311
18-Sep-2023 08:25:46.222,0.08923530578613281,34420,178193283,17996,-0.08760443329811096,-0.7013852596282959,0.7017277479171753,178193312
18-Sep-2023 08:25:47.222,0.08920808136463165,34420,178193283,17996,-0.08757169544696808,-0.7013860940933228,0.7017345428466797,178193313
18-Sep-2023 08:25:48.222,0.08918488025665283,34420,178193315,17996,-0.0875532478094101,-0.7013969421386719,0.7017289400100708,178193314
18-Sep-2023 08:25:49.222,0.08915840089321136,34420,178193315,17996,-0.08753232657909393,-0.701401948928833,0.7017298936843872,178193315
18-Sep-2023 08:25:50.222,0.08913366496562958,34420,178193315,17996,-0.08749745786190033,-0.701396107673645,0.7017427682876587,178193316
18-Sep-2023 08:25:51.222,0.08910831809043884,34420,178193315,17996,-0.08747266232967377,-0.7013967037200928,0.7017486095428467,178193317
18-Sep-2023 08:25:52.222,0.08908043801784515,34420,178193315,17996,-0.08745290338993073,-0.7014102935791016,0.7017412185668945,178193318
18-Sep-2023 08:25:53.222,0.08905006945133209,34420,178193315,17996,-0.0874226987361908,-0.7014145851135254,0.7017444372177124,178193319
18-Sep-2023 08:25:54.222,0.08902609348297119,34452,178193315,17996,-0.08739234507083893,-0.7014068365097046,0.7017589807510376,178193320
18-Sep-2023 08:25:55.222,0.08900606632232666,34452,178193315,17996,-0.08736911416053772,-0.7014110088348389,0.7017604112625122,178193321
18-Sep-2023 08:25:56.222,0.08897972106933594,34452,178193315,17996,-0.08734670281410217,-0.7014249563217163,0.7017524242401123,178193322
18-Sep-2023 08:25:57.222,0.08895471692085266,34452,178193315,17996,-0.08731839060783386,-0.701427698135376,0.7017565965652466,178193323
18-Sep-2023 08:25:58.222,0.08893215656280518,34452,178193315,17996,-0.08729374408721924,-0.7014206647872925,0.7017693519592285,178193324
18-Sep-2023 08:25:59.222,0.0889039933681488,34452,178193315,17996,-0.0872654914855957,-0.7014268636703491,0.7017703056335449,178193325
18-Sep-2023 08:26:00.222,0.08887845277786255,34452,178193315,17996,-0.08724533021450043,-0.7014394998550415,0.7017635107040405,178193326
18-Sep-2023 08:26:01.222,0.08885644376277924,34452,178193315,17996,-0.08722211420536041,-0.7014354467391968,0.7017734050750732,178193327
18-Sep-2023 08:26:02.222,0.08882814645767212,34452,178193315,17996,-0.08719053864479065,-0.7014284133911133,0.7017874717712402,178193328
18-Sep-2023 08:26:03.222,0.08879958093166351,34452,178193315,17996,-0.0871630609035492,-0.7014394998550415,0.7017836570739746,178193329
18-Sep-2023 08:26:04.222,0.08877164125442505,34452,178193315,17996,-0.08713957667350769,-0.7014545202255249,0.701775312423706,178193330
18-Sep-2023 08:26:05.222,0.08875063061714172,34452,178193315,17996,-0.08711308240890503,-0.7014486789703369,0.701786994934082,178193331
18-Sep-2023 08:26:06.222,0.0887237936258316,34452,178193315,17996,-0.08708536624908447,-0.7014447450637817,0.701797604560852,178193332
18-Sep-2023 08:26:07.222,0.08869723975658417,34452,178193315,17996,-0.08706419169902802,-0.7014570236206055,0.7017912864685059,178193333
18-Sep-2023 08:26:08.222,0.08866879343986511,34452,178193315,17996,-0.08703882992267609,-0.701468825340271,0.7017863988876343,178193334
18-Sep-2023 08:26:09.222,0.08864663541316986,34452,178193315,17996,-0.08701193332672119,-0.7014633417129517,0.7017978429794312,178193335
18-Sep-2023 08:26:10.222,0.08862145245075226,34452,178193315,17996,-0.08698278665542603,-0.701458215713501,0.7018097639083862,178193336
18-Sep-2023 08:26:11.222,0.08859910070896149,34452,178193315,17996,-0.08695843815803528,-0.7014714479446411,0.7018022537231445,178193337
18-Sep-2023 08:26:12.222,0.0885738730430603,34452,178193315,17996,-0.08693423867225647,-0.7014793157577515,0.7018005847930908,178193338
18-Sep-2023 08:26:13.222,0.08855049312114716,34452,178193315,17996,-0.08690820634365082,-0.7014728784561157,0.7018133401870728,178193339
18-Sep-2023 08:26:14.222,0.08852361142635345,34452,178193315,17996,-0.08688418567180634,-0.7014707326889038,0.7018216848373413,178193340
18-Sep-2023 08:26:15.222,0.08849427103996277,34452,178193315,17996,-0.08685694634914398,-0.7014868259429932,0.7018131017684937,178193341
18-Sep-2023 08:26:16.222,0.08846965432167053,34452,178193315,17996,-0.08683593571186066,-0.7014939785003662,0.7018111944198608,178193342
18-Sep-2023 08:26:17.222,0.08844627439975739,34452,178193315,17996,-0.0868062973022461,-0.7014844417572021,0.7018275260925293,178193343
18-Sep-2023 08:26:18.222,0.08842264115810394,34452,178193315,17996,-0.0867810845375061,-0.7014845609664917,0.7018333673477173,178193344
18-Sep-2023 08:26:19.222,0.08840075135231018,34452,178193315,17996,-0.0867592990398407,-0.7014979124069214,0.7018253803253174,178193345
18-Sep-2023 08:26:20.222,0.08837579190731049,34452,178193347,17996,-0.08673147857189178,-0.7015026807785034,0.7018274068832397,178193346
18-Sep-2023 08:26:21.222,0.08835391700267792,34452,178193347,17996,-0.08670473098754883,-0.7014937400817871,0.7018427848815918,178193347
18-Sep-2023 08:26:22.222,0.08832505345344543,34452,178193347,17996,-0.08668051660060883,-0.7014979124069214,0.7018449306488037,178193348
18-Sep-2023 08:26:23.222,0.08829568326473236,34452,178193347,17996,-0.08665871620178223,-0.7015131711959839,0.701836109161377,178193349
18-Sep-2023 08:26:24.222,0.08826963603496552,34452,178193347,17996,-0.08663496375083923,-0.7015148401260376,0.7018405199050903,178193350
18-Sep-2023 08:26:25.222,0.0882449597120285,34452,178193347,17996,-0.08660906553268433,-0.701505184173584,0.7018566131591797,178193351
18-Sep-2023 08:26:26.222,0.0882173478603363,34484,178193347,17996,-0.08658020198345184,-0.7015125751495361,0.7018561363220215,178193352
18-Sep-2023 08:26:27.222,0.0881853699684143,34484,178193347,17996,-0.0865553468465805,-0.7015292644500732,0.7018464803695679,178193353
18-Sep-2023 08:26:28.222,0.08816120028495789,34484,178193347,17996,-0.08652746677398682,-0.7015279531478882,0.7018543481826782,178193354
18-Sep-2023 08:26:29.222,0.08813901245594025,34484,178193347,17996,-0.08649767935276031,-0.7015173435211182,0.7018716335296631,178193355
18-Sep-2023 08:26:30.222,0.08812017738819122,34484,178193347,17996,-0.08647696673870087,-0.7015241384506226,0.7018694877624512,178193356
18-Sep-2023 08:26:31.222,0.0880909115076065,34484,178193347,17996,-0.0864487886428833,-0.7015402317047119,0.701860785484314,178193357
18-Sep-2023 08:26:32.222,0.08806814253330231,34484,178193347,17996,-0.0864255428314209,-0.7015352249145508,0.7018712759017944,178193358
18-Sep-2023 08:26:33.222,0.08803898096084595,34484,178193347,17996,-0.08640097081661224,-0.7015320062637329,0.7018812894821167,178193359
18-Sep-2023 08:26:34.222,0.0880117416381836,34484,178193347,17996,-0.08637624979019165,-0.7015433311462402,0.7018764019012451,178193360
18-Sep-2023 08:26:35.222,0.08798359334468842,34484,178193347,17996,-0.08635303378105164,-0.7015552520751953,0.7018709182739258,178193361
18-Sep-2023 08:26:36.222,0.08796176314353943,34484,178193347,17996,-0.08632530272006989,-0.7015496492385864,0.7018827199935913,178193362
18-Sep-2023 08:26:37.222,0.08793500065803528,34484,178193347,17996,-0.08629719913005829,-0.7015448808670044,0.7018944025039673,178193363
18-Sep-2023 08:26:38.222,0.08791013062000275,34484,178193347,17996,-0.08627413213253021,-0.7015576362609863,0.7018874883651733,178193364
18-Sep-2023 08:26:39.222,0.08787843585014343,34484,178193347,17996,-0.08624505996704102,-0.7015645503997803,0.7018883228302002,178193365
18-Sep-2023 08:26:40.222,0.08785590529441833,34484,178193347,17996,-0.08621838688850403,-0.7015587091445923,0.7018997669219971,178193366
18-Sep-2023 08:26:41.222,0.08783045411109924,34484,178193347,17996,-0.08619067072868347,-0.7015562057495117,0.7019089460372925,178193367
18-Sep-2023 08:26:42.222,0.08780281245708466,34484,178193347,17996,-0.08616577088832855,-0.7015715837478638,0.7019001245498657,178193368
18-Sep-2023 08:26:43.222,0.08777765929698944,34484,178193347,17996,-0.08614037930965424,-0.7015794515609741,0.7018985748291016,178193369
18-Sep-2023 08:26:44.222,0.08775739371776581,34484,178193347,17996,-0.08612199127674103,-0.7015711069107056,0.7019115686416626,178193370
18-Sep-2023 08:26:45.222,0.0877324640750885,34484,178193347,17996,-0.0860927551984787,-0.701572060585022,0.7019175291061401,178193371
18-Sep-2023 08:26:46.222,0.087705597281456,34484,178193347,17996,-0.08607231080532074,-0.7015867233276367,0.7019088268280029,178193372
18-Sep-2023 08:26:47.222,0.08767843246459961,34484,178193347,17996,-0.08604210615158081,-0.7015926837921143,0.7019100189208984,178193373
18-Sep-2023 08:26:48.222,0.08765223622322083,34484,178193347,17996,-0.08601206541061401,-0.7015810012817383,0.7019286155700684,178193374
18-Sep-2023 08:26:49.222,0.08762720227241516,34484,178193347,17996,-0.08598129451274872,-0.7015855312347412,0.7019309997558594,178193375
18-Sep-2023 08:26:50.222,0.0876021534204483,34484,178193347,17996,-0.08596214652061462,-0.7015986442565918,0.7019234895706177,178193376
18-Sep-2023 08:26:51.222,0.08757498860359192,34484,178193347,17996,-0.08593535423278809,-0.7015995979309082,0.7019287347793579,178193377
18-Sep-2023 08:26:52.222,0.08755481243133545,34484,178193379,17996,-0.08591058850288391,-0.701593279838562,0.7019407749176025,178193378
18-Sep-2023 08:26:53.222,0.08752743899822235,34484,178193379,17996,-0.0858881026506424,-0.7015992403030396,0.7019408941268921,178193379
18-Sep-2023 08:26:54.222,0.08749637007713318,34484,178193379,17996,-0.08586429059505463,-0.7016143798828125,0.701932430267334,178193380
18-Sep-2023 08:26:55.222,0.08747075498104095,34484,178193379,17996,-0.08583898842334747,-0.7016135454177856,0.7019398212432861,178193381
18-Sep-2023 08:26:56.222,0.08744409680366516,34484,178193379,17996,-0.08580739796161652,-0.7016074657440186,0.7019530534744263,178193382
18-Sep-2023 08:26:57.222,0.08741949498653412,34484,178193379,17996,-0.0857834666967392,-0.7016129493713379,0.7019534111022949,178193383
18-Sep-2023 08:26:58.222,0.08739504218101501,34516,178193379,17996,-0.08576174080371857,-0.7016252279281616,0.7019469738006592,178193384
18-Sep-2023 08:26:59.222,0.08737191557884216,34516,178193379,17996,-0.08573003113269806,-0.7016223669052124,0.7019566297531128,178193385
18-Sep-2023 08:27:00.222,0.08734877407550812,34516,178193379,17996,-0.08570414781570435,-0.7016181945800781,0.7019666433334351,178193386
18-Sep-2023 08:27:01.222,0.08732198178768158,34516,178193379,17996,-0.08568057417869568,-0.7016263008117676,0.7019650936126709,178193387
18-Sep-2023 08:27:02.222,0.08729521930217743,34516,178193379,17996,-0.08566296100616455,-0.7016371488571167,0.7019593715667725,178193388
18-Sep-2023 08:27:03.222,0.08727049827575684,34516,178193379,17996,-0.08563518524169922,-0.7016336917877197,0.7019692659378052,178193389
18-Sep-2023 08:27:04.222,0.08724282681941986,34516,178193379,17996,-0.08560806512832642,-0.7016309499740601,0.7019788026809692,178193390
18-Sep-2023 08:27:05.222,0.08721493184566498,34516,178193379,17996,-0.08558423817157745,-0.7016407251358032,0.7019754648208618,178193391
18-Sep-2023 08:27:06.222,0.08718717098236084,34516,178193379,17996,-0.08555521070957184,-0.70164954662323,0.7019736766815186,178193392
18-Sep-2023 08:27:07.222,0.08716608583927155,34516,178193379,17996,-0.08552698791027069,-0.7016446590423584,0.7019845247268677,178193393
18-Sep-2023 08:27:08.222,0.08714129030704498,34516,178193379,17996,-0.08549916744232178,-0.7016429901123047,0.7019927501678467,178193394
18-Sep-2023 08:27:09.222,0.0871133953332901,34516,178193379,17996,-0.0854758471250534,-0.7016531229019165,0.7019890546798706,178193395
18-Sep-2023 08:27:10.222,0.08708713948726654,34516,178193379,17996,-0.0854514092206955,-0.7016614675521851,0.7019869089126587,178193396
18-Sep-2023 08:27:11.222,0.08706395328044891,34516,178193379,17996,-0.08542358875274658,-0.7016575336456299,0.7019970417022705,178193397
18-Sep-2023 08:27:12.222,0.08703997731208801,34516,178193379,17996,-0.08540183305740356,-0.701657772064209,0.7020024061203003,178193398
18-Sep-2023 08:27:13.222,0.0870109349489212,34516,178193379,17996,-0.08537977933883667,-0.7016685009002686,0.7019978761672974,178193399
18-Sep-2023 08:27:14.222,0.08698327839374542,34516,178193379,17996,-0.08534941077232361,-0.7016732692718506,0.7020003795623779,178193400
18-Sep-2023 08:27:15.222,0.08695854246616364,34516,178193379,17996,-0.08532179892063141,-0.7016698122024536,0.7020101547241211,178193401
18-Sep-2023 08:27:16.222,0.08693601191043854,34516,178193379,17996,-0.08529548346996307,-0.7016719579696655,0.7020138502120972,178193402
18-Sep-2023 08:27:17.222,0.08690965175628662,34516,178193379,17996,-0.08527444303035736,-0.7016816139221191,0.702009916305542,178193403
18-Sep-2023 08:27:18.222,0.08688312768936157,34516,178193379,17996,-0.08524446189403534,-0.7016849517822266,0.7020134925842285,178193404
18-Sep-2023 08:27:19.222,0.08686003088951111,34516,178193379,17996,-0.0852212905883789,-0.7016792297363281,0.7020251750946045,178193405
18-Sep-2023 08:27:20.222,0.08683159947395325,34516,178193379,17996,-0.08519476652145386,-0.7016838788986206,0.702027440071106,178193406
18-Sep-2023 08:27:21.222,0.0868062973022461,34516,178193379,17996,-0.08517247438430786,-0.7016925811767578,0.7020242214202881,178193407
18-Sep-2023 08:27:22.222,0.08678610622882843,34516,178193379,17996,-0.0851505845785141,-0.7016928195953369,0.7020291090011597,178193408
18-Sep-2023 08:27:23.222,0.08676092326641083,34516,178193379,17996,-0.08512410521507263,-0.7016915082931519,0.7020370960235596,178193409
18-Sep-2023 08:27:24.222,0.0867319256067276,34516,178193411,17996,-0.08509401977062225,-0.7016990184783936,0.7020367383956909,178193410
18-Sep-2023 08:27:25.222,0.0867013931274414,34516,178193411,17996,-0.08507376909255981,-0.7017056941986084,0.7020361423492432,178193411
18-Sep-2023 08:27:26.222,0.08667664229869843,34516,178193411,17996,-0.08504217863082886,-0.7017085552215576,0.7020403146743774,178193412
18-Sep-2023 08:27:27.222,0.08665095269680023,34516,178193411,17996,-0.08501002192497253,-0.7017089128494263,0.7020467519760132,178193413
18-Sep-2023 08:27:28.222,0.08662436902523041,34516,178193411,17996,-0.08498932421207428,-0.7017111778259277,0.7020504474639893,178193414
18-Sep-2023 08:27:29.222,0.08660247921943665,34516,178193411,17996,-0.08496347069740295,-0.7017171382904053,0.7020504474639893,178193415
18-Sep-2023 08:27:30.222,0.08657830953598022,34548,178193411,17996,-0.0849357545375824,-0.7017180919647217,0.7020556926727295,178193416
18-Sep-2023 08:27:31.222,0.08655665814876556,34548,178193411,17996,-0.08491264283657074,-0.7017171382904053,0.7020622491836548,178193417
18-Sep-2023 08:27:32.222,0.0865301787853241,34548,178193411,17996,-0.084892138838768,-0.7017233371734619,0.7020617723464966,178193418
18-Sep-2023 08:27:33.222,0.08650241792201996,34548,178193411,17996,-0.0848671942949295,-0.701729416847229,0.7020620107650757,178193419
18-Sep-2023 08:27:34.222,0.08647310733795166,34548,178193411,17996,-0.08483897149562836,-0.701729416847229,0.7020691633224487,178193420
18-Sep-2023 08:27:35.222,0.08645316958427429,34548,178193411,17996,-0.08481831848621368,-0.7017302513122559,0.702073335647583,178193421
18-Sep-2023 08:27:36.222,0.08642067015171051,34548,178193411,17996,-0.08478902280330658,-0.7017391920089722,0.7020717859268188,178193422
18-Sep-2023 08:27:37.222,0.08639498054981232,34548,178193411,17996,-0.08475960791110992,-0.7017420530319214,0.7020758390426636,178193423
18-Sep-2023 08:27:38.222,0.08637474477291107,34548,178193411,17996,-0.08473284542560577,-0.7017416954040527,0.7020817995071411,178193424
18-Sep-2023 08:27:39.222,0.08634713292121887,34548,178193411,17996,-0.08470606803894043,-0.7017465829849243,0.7020838260650635,178193425
18-Sep-2023 08:27:40.222,0.08632206916809082,34548,178193411,17996,-0.08468331396579742,-0.7017505168914795,0.7020856142044067,178193426
18-Sep-2023 08:27:41.222,0.08629807829856873,34548,178193411,17996,-0.08465985953807831,-0.701751708984375,0.702089786529541,178193427
18-Sep-2023 08:27:42.222,0.08627013862133026,34548,178193411,17996,-0.08463342487812042,-0.7017539739608765,0.7020944356918335,178193428
18-Sep-2023 08:27:43.222,0.08623935282230377,34548,178193411,17996,-0.08460892736911774,-0.7017570734024048,0.7020977735519409,178193429
18-Sep-2023 08:27:44.222,0.08621326088905334,34548,178193411,17996,-0.08458384871482849,-0.7017630338668823,0.7020981311798096,178193430
18-Sep-2023 08:27:45.222,0.08618903160095215,34548,178193411,17996,-0.0845567137002945,-0.7017648220062256,0.7021026611328125,178193431
18-Sep-2023 08:27:46.222,0.08616532385349274,34548,178193411,17996,-0.08453018963336945,-0.701768159866333,0.7021054029464722,178193432
18-Sep-2023 08:27:47.222,0.0861399918794632,34548,178193411,17996,-0.08450493216514587,-0.7017718553543091,0.7021079063415527,178193433
18-Sep-2023 08:27:48.222,0.08611534535884857,34548,178193411,17996,-0.08448135852813721,-0.7017747163772583,0.7021108865737915,178193434
18-Sep-2023 08:27:49.222,0.0860903263092041,34548,178193411,17996,-0.08445079624652863,-0.7017761468887329,0.7021163702011108,178193435
18-Sep-2023 08:27:50.222,0.086066335439682,34548,178193411,17996,-0.08442580699920654,-0.7017791271209717,0.7021192312240601,178193436
18-Sep-2023 08:27:51.222,0.08604066073894501,34548,178193411,17996,-0.08440367877483368,-0.7017852067947388,0.702118992805481,178193437
18-Sep-2023 08:27:52.222,0.08601520955562592,34548,178193411,17996,-0.08437491953372955,-0.7017862796783447,0.7021244764328003,178193438
18-Sep-2023 08:27:53.222,0.08599145710468292,34548,178193411,17996,-0.08435234427452087,-0.7017883062362671,0.7021278142929077,178193439
18-Sep-2023 08:27:54.222,0.08596491813659668,34548,178193411,17996,-0.08432619273662567,-0.7017918825149536,0.7021306753158569,178193440
18-Sep-2023 08:27:55.222,0.0859346091747284,34548,178193411,17996,-0.08430066704750061,-0.7017970085144043,0.7021324634552002,178193441
18-Sep-2023 08:27:56.222,0.08590801060199738,34548,178193443,17996,-0.08427387475967407,-0.7017989158630371,0.7021371126174927,178193442
18-Sep-2023 08:27:57.222,0.08588214218616486,34548,178193443,17996,-0.08424678444862366,-0.7017993927001953,0.7021430730819702,178193443
18-Sep-2023 08:27:58.222,0.08585384488105774,34548,178193443,17996,-0.08422569930553436,-0.7018051147460938,0.7021431922912598,178193444
18-Sep-2023 08:27:59.222,0.08582858741283417,34548,178193443,17996,-0.08419588208198547,-0.7018095254898071,0.7021455764770508,178193445
18-Sep-2023 08:28:00.222,0.08580954372882843,34548,178193443,17996,-0.0841696709394455,-0.7018098831176758,0.7021507024765015,178193446
18-Sep-2023 08:28:01.222,0.08578497171401978,34548,178193443,17996,-0.08414293825626373,-0.7018100023269653,0.702156662940979,178193447
18-Sep-2023 08:28:02.222,0.08576281368732452,34580,178193443,17996,-0.08411815762519836,-0.7018177509307861,0.7021546363830566,178193448
18-Sep-2023 08:28:03.222,0.0857354998588562,34580,178193443,17996,-0.08409610390663147,-0.7018219232559204,0.7021565437316895,178193449
18-Sep-2023 08:28:04.222,0.08570565283298492,34580,178193443,17996,-0.08407120406627655,-0.7018204927444458,0.7021647691726685,178193450
18-Sep-2023 08:28:05.222,0.08568257093429565,34580,178193443,17996,-0.08404888212680817,-0.7018247842788696,0.702165961265564,178193451
18-Sep-2023 08:28:06.222,0.0856487900018692,34580,178193443,17996,-0.0840221494436264,-0.7018305063247681,0.702167272567749,178193452
18-Sep-2023 08:28:07.222,0.08562280237674713,34580,178193443,17996,-0.08399495482444763,-0.7018343210220337,0.7021698951721191,178193453
18-Sep-2023 08:28:08.222,0.08559843897819519,34580,178193443,17996,-0.08396466076374054,-0.7018332481384277,0.7021776437759399,178193454
18-Sep-2023 08:28:09.222,0.085579052567482,34580,178193443,17996,-0.08394064009189606,-0.7018388509750366,0.7021771669387817,178193455
18-Sep-2023 08:28:10.222,0.0855526328086853,34580,178193443,17996,-0.08391211926937103,-0.7018455266952515,0.7021774053573608,178193456
18-Sep-2023 08:28:11.222,0.0855308324098587,34580,178193443,17996,-0.08389335870742798,-0.7018458843231201,0.7021814584732056,178193457
18-Sep-2023 08:28:12.222,0.08550433814525604,34580,178193443,17996,-0.08386386930942535,-0.7018430233001709,0.7021912336349487,178193458
18-Sep-2023 08:28:13.222,0.08547616004943848,34580,178193443,17996,-0.08383737504482269,-0.7018502950668335,0.702190637588501,178193459
18-Sep-2023 08:28:14.222,0.08545048534870148,34580,178193443,17996,-0.08381851017475128,-0.7018585205078125,0.7021876573562622,178193460
18-Sep-2023 08:28:15.222,0.0854257345199585,34580,178193443,17996,-0.08379413187503815,-0.7018561363220215,0.7021958827972412,178193461
18-Sep-2023 08:28:16.222,0.08540049195289612,34580,178193443,17996,-0.08376549184322357,-0.7018555402755737,0.7022033929824829,178193462
18-Sep-2023 08:28:17.222,0.08537109196186066,34580,178193443,17996,-0.08373495936393738,-0.7018629312515259,0.7022027969360352,178193463
18-Sep-2023 08:28:18.222,0.0853433609008789,34580,178193443,17996,-0.08370853960514069,-0.7018717527389526,0.7022007703781128,178193464
18-Sep-2023 08:28:19.222,0.08532223105430603,34580,178193443,17996,-0.08368180692195892,-0.701867938041687,0.7022101879119873,178193465
18-Sep-2023 08:28:20.222,0.08530056476593018,34580,178193443,17996,-0.08365711569786072,-0.701869010925293,0.7022148370742798,178193466
18-Sep-2023 08:28:21.222,0.0852697342634201,34580,178193443,17996,-0.08363540470600128,-0.7018773555755615,0.7022126913070679,178193467
18-Sep-2023 08:28:22.222,0.0852476954460144,34580,178193443,17996,-0.0836157351732254,-0.7018842697143555,0.7022109031677246,178193468
18-Sep-2023 08:28:23.222,0.08522087335586548,34580,178193443,17996,-0.08358414471149445,-0.7018792629241943,0.7022228240966797,178193469
18-Sep-2023 08:28:24.222,0.0851941704750061,34580,178193443,17996,-0.08355946838855743,-0.7018808126449585,0.7022277116775513,178193470
18-Sep-2023 08:28:25.222,0.08516855537891388,34580,178193443,17996,-0.08353672921657562,-0.701890230178833,0.7022240161895752,178193471
18-Sep-2023 08:28:26.222,0.08514104783535004,34580,178193443,17996,-0.0835108757019043,-0.7018953561782837,0.7022253274917603,178193472
18-Sep-2023 08:28:27.222,0.0851181298494339,34580,178193443,17996,-0.08347925543785095,-0.7018911838531494,0.7022358179092407,178193473
18-Sep-2023 08:28:28.222,0.08509117364883423,34580,178193475,17996,-0.08345310389995575,-0.7018935680389404,0.702239990234375,178193474
18-Sep-2023 08:28:29.222,0.08506402373313904,34580,178193475,17996,-0.08342739939689636,-0.7019048929214478,0.7022349834442139,178193475
18-Sep-2023 08:28:30.222,0.08503925800323486,34580,178193475,17996,-0.08340279757976532,-0.701906681060791,0.7022392749786377,178193476
18-Sep-2023 08:28:31.222,0.08501797914505005,34580,178193475,17996,-0.08337466418743134,-0.7019021511077881,0.7022495269775391,178193477
18-Sep-2023 08:28:32.222,0.08499382436275482,34580,178193475,17996,-0.083351731300354,-0.7019058465957642,0.7022515535354614,178193478
18-Sep-2023 08:28:33.222,0.08496880531311035,34580,178193475,17996,-0.08333033323287964,-0.7019168138504028,0.7022461891174316,178193479
18-Sep-2023 08:28:34.222,0.08494116365909576,34612,178193475,17996,-0.08330267667770386,-0.7019180059432983,0.702251672744751,178193480
18-Sep-2023 08:28:35.222,0.0849156528711319,34612,178193475,17996,-0.08327753841876984,-0.7019151449203491,0.7022604942321777,178193481
18-Sep-2023 08:28:36.222,0.08488740026950836,34612,178193475,17996,-0.08325128257274628,-0.7019199132919312,0.702262282371521,178193482
18-Sep-2023 08:28:37.222,0.08485876023769379,34612,178193475,17996,-0.08322817087173462,-0.7019311189651489,0.7022573947906494,178193483
18-Sep-2023 08:28:38.222,0.08483684062957764,34612,178193475,17996,-0.0832015722990036,-0.7019284963607788,0.7022658586502075,178193484
18-Sep-2023 08:28:39.222,0.08480317890644073,34612,178193475,17996,-0.08317121863365173,-0.7019253969192505,0.7022767066955566,178193485
18-Sep-2023 08:28:40.222,0.08477947115898132,34612,178193475,17996,-0.08314666152000427,-0.7019333839416504,0.702273964881897,178193486
18-Sep-2023 08:28:41.222,0.08475671708583832,34612,178193475,17996,-0.08312194049358368,-0.7019422054290771,0.7022709846496582,178193487
18-Sep-2023 08:28:42.222,0.0847322940826416,34612,178193475,17996,-0.08309395611286163,-0.7019404172897339,0.7022789716720581,178193488
18-Sep-2023 08:28:43.222,0.08470858633518219,34612,178193475,17996,-0.08307172358036041,-0.7019379138946533,0.7022870779037476,178193489
18-Sep-2023 08:28:44.222,0.08467954397201538,34612,178193475,17996,-0.08304902911186218,-0.7019480466842651,0.7022832632064819,178193490
18-Sep-2023 08:28:45.222,0.0846501886844635,34612,178193475,17996,-0.08302715420722961,-0.7019569873809814,0.7022801637649536,178193491
18-Sep-2023 08:28:46.222,0.08462800085544586,34612,178193475,17996,-0.08300000429153442,-0.7019515037536621,0.70229172706604,178193492
18-Sep-2023 08:28:47.222,0.08460232615470886,34612,178193475,17996,-0.08296753466129303,-0.7019490003585815,0.7023011445999146,178193493
18-Sep-2023 08:28:48.222,0.08457902073860168,34612,178193475,17996,-0.08294294774532318,-0.7019593715667725,0.7022963762283325,178193494
18-Sep-2023 08:28:49.222,0.08455277979373932,34612,178193475,17996,-0.08291830122470856,-0.7019666433334351,0.7022954225540161,178193495
18-Sep-2023 08:28:50.222,0.08453378081321716,34612,178193475,17996,-0.08289195597171783,-0.7019604444503784,0.7023071050643921,178193496
18-Sep-2023 08:28:51.222,0.084504634141922,34612,178193475,17996,-0.08286388218402863,-0.7019610404968262,0.7023133039474487,178193497
18-Sep-2023 08:28:52.222,0.08447915315628052,34612,178193475,17996,-0.08284027874469757,-0.7019742727279663,0.7023055553436279,178193498
18-Sep-2023 08:28:53.222,0.08445072174072266,34612,178193475,17996,-0.08282262086868286,-0.7019792795181274,0.7023060321807861,178193499
18-Sep-2023 08:28:54.222,0.08442099392414093,34612,178193475,17996,-0.08279435336589813,-0.7019743919372559,0.7023180723190308,178193500
18-Sep-2023 08:28:55.222,0.0843953788280487,34612,178193475,17996,-0.08276915550231934,-0.7019765377044678,0.7023218870162964,178193501
18-Sep-2023 08:28:56.222,0.08437173068523407,34612,178193475,17996,-0.08274176716804504,-0.701987624168396,0.7023169994354248,178193502
18-Sep-2023 08:28:57.222,0.08434727787971497,34612,178193475,17996,-0.08271420001983643,-0.701990008354187,0.7023206949234009,178193503
18-Sep-2023 08:28:58.222,0.08432438969612122,34612,178193475,17996,-0.08268877863883972,-0.7019838094711304,0.702332615852356,178193504
18-Sep-2023 08:28:59.222,0.08429919183254242,34612,178193475,17996,-0.08266481757164001,-0.7019891738891602,0.7023330926895142,178193505
18-Sep-2023 08:29:00.222,0.08427523076534271,34612,178193507,17989,-0.08264276385307312,-0.702000617980957,0.7023272514343262,178193506
18-Sep-2023 08:29:01.222,0.08424751460552216,34612,178193507,17989,-0.08261542022228241,-0.7020021677017212,0.7023322582244873,178193507
18-Sep-2023 08:29:02.222,0.08422209322452545,34612,178193507,17989,-0.08258743584156036,-0.7019963264465332,0.702344536781311,178193508
18-Sep-2023 08:29:03.222,0.08419647812843323,34612,178193507,17989,-0.08256487548351288,-0.7020014524459839,0.7023451328277588,178193509
18-Sep-2023 08:29:04.222,0.08417174220085144,34612,178193507,17989,-0.08254070580005646,-0.7020137310028076,0.702338457107544,178193510
18-Sep-2023 08:29:05.222,0.08414605259895325,34612,178193507,17989,-0.08251167833805084,-0.7020117044448853,0.702346920967102,178193511
18-Sep-2023 08:29:06.222,0.0841178297996521,34644,178193507,17989,-0.08248187601566315,-0.702006459236145,0.7023590803146362,178193512
18-Sep-2023 08:29:07.222,0.08409298956394196,34644,178193507,17989,-0.08246256411075592,-0.702014684677124,0.702356219291687,178193513
18-Sep-2023 08:29:08.222,0.08406223356723785,34644,178193507,17989,-0.08243522047996521,-0.7020277976989746,0.7023499011993408,178193514
18-Sep-2023 08:29:09.222,0.08403684198856354,34644,178193507,17989,-0.08240795135498047,-0.7020236253738403,0.7023605108261108,178193515
18-Sep-2023 08:29:10.222,0.08401787281036377,34644,178193507,17989,-0.0823812186717987,-0.7020200490951538,0.7023694515228271,178193516
18-Sep-2023 08:29:11.222,0.08399586379528046,34644,178193507,17989,-0.08236019313335419,-0.7020306587219238,0.7023636102676392,178193517
18-Sep-2023 08:29:12.222,0.08396703004837036,34644,178193507,17989,-0.08232954144477844,-0.7020391225814819,0.7023624181747437,178193518
18-Sep-2023 08:29:13.222,0.08394108712673187,34644,178193507,17989,-0.08230534195899963,-0.7020305395126343,0.7023767232894897,178193519
18-Sep-2023 08:29:14.222,0.0839146226644516,34644,178193507,17989,-0.08228039741516113,-0.7020299434661865,0.7023833990097046,178193520
18-Sep-2023 08:29:15.222,0.08388744294643402,34644,178193507,17989,-0.08225284516811371,-0.7020443677902222,0.7023755311965942,178193521
18-Sep-2023 08:29:16.222,0.08385708928108215,34644,178193507,17989,-0.08223177492618561,-0.7020483016967773,0.7023776769638062,178193522
18-Sep-2023 08:29:17.222,0.08383552730083466,34644,178193507,17989,-0.08220678567886353,-0.7020399570465088,0.702391505241394,178193523
18-Sep-2023 08:29:18.222,0.08380956947803497,34644,178193507,17989,-0.08218000829219818,-0.702045202255249,0.7023924589157104,178193524
18-Sep-2023 08:29:19.222,0.08378954231739044,34644,178193507,17989,-0.08215650916099548,-0.702060341835022,0.7023826837539673,178193525
18-Sep-2023 08:29:20.222,0.0837627500295639,34644,178193507,17989,-0.08212760090827942,-0.7020591497421265,0.7023904323577881,178193526
18-Sep-2023 08:29:21.222,0.08374151587486267,34644,178193507,17989,-0.08210040628910065,-0.7020515203475952,0.7024036645889282,178193527
18-Sep-2023 08:29:22.222,0.08371658623218536,34644,178193507,17989,-0.08207365870475769,-0.7020610570907593,0.7024003267288208,178193528
18-Sep-2023 08:29:23.222,0.083682581782341,34644,178193507,17989,-0.08204634487628937,-0.7020732164382935,0.7023956775665283,178193529
18-Sep-2023 08:29:24.222,0.08365364372730255,34644,178193507,17989,-0.0820227563381195,-0.7020683288574219,0.7024065256118774,178193530
18-Sep-2023 08:29:25.222,0.08362914621829987,34644,178193507,17989,-0.0819939374923706,-0.7020646333694458,0.7024164199829102,178193531
18-Sep-2023 08:29:26.222,0.08360609412193298,34644,178193507,17989,-0.08197067677974701,-0.7020763158798218,0.7024104595184326,178193532
18-Sep-2023 08:29:27.222,0.08358019590377808,34644,178193507,17989,-0.08194553852081299,-0.7020843029022217,0.7024083137512207,178193533
18-Sep-2023 08:29:28.222,0.08355061709880829,34644,178193507,17989,-0.08192123472690582,-0.7020785808563232,0.7024205923080444,178193534
18-Sep-2023 08:29:29.222,0.08353152871131897,34644,178193507,17989,-0.0818936675786972,-0.7020751237869263,0.7024292945861816,178193535
18-Sep-2023 08:29:30.222,0.08350792527198792,34644,178193507,17989,-0.08186747133731842,-0.7020877599716187,0.7024223804473877,178193536
18-Sep-2023 08:29:31.222,0.08348242938518524,34644,178193507,17989,-0.08184404671192169,-0.7020961046218872,0.7024199962615967,178193537
18-Sep-2023 08:29:32.222,0.08345262706279755,34644,178193539,17996,-0.08181840181350708,-0.7020885944366455,0.7024340629577637,178193538
18-Sep-2023 08:29:33.222,0.08342701196670532,34644,178193539,17996,-0.0817921906709671,-0.7020887136459351,0.7024400234222412,178193539
18-Sep-2023 08:29:34.222,0.08340077102184296,34644,178193539,17996,-0.08176633715629578,-0.702106237411499,0.7024286985397339,178193540
18-Sep-2023 08:29:35.222,0.08337101340293884,34644,178193539,17996,-0.08173918724060059,-0.7021090984344482,0.70243239402771,178193541
18-Sep-2023 08:29:36.222,0.08334992825984955,34644,178193539,17996,-0.08171691000461578,-0.7020993232727051,0.7024474143981934,178193542
18-Sep-2023 08:29:37.222,0.08332756161689758,34644,178193539,17996,-0.08168725669384003,-0.7021042108535767,0.7024483680725098,178193543
18-Sep-2023 08:29:38.222,0.08329920470714569,34676,178193539,17996,-0.08166623115539551,-0.7021187543869019,0.702439546585083,178193544
18-Sep-2023 08:29:39.222,0.08327381312847137,34676,178193539,17996,-0.08164101839065552,-0.7021172046661377,0.7024469375610352,178193545
18-Sep-2023 08:29:40.222,0.08324560523033142,34676,178193539,17996,-0.0816122442483902,-0.7021087408065796,0.7024621963500977,178193546
18-Sep-2023 08:29:41.222,0.08322428166866302,34676,178193539,17996,-0.08158914744853973,-0.7021170854568481,0.7024592161178589,178193547
18-Sep-2023 08:29:42.222,0.08319664001464844,34676,178193539,17996,-0.08156545460224152,-0.7021317481994629,0.7024505138397217,178193548
18-Sep-2023 08:29:43.222,0.08317027986049652,34676,178193539,17996,-0.08154214918613434,-0.7021270990371704,0.7024611234664917,178193549
18-Sep-2023 08:29:44.222,0.08314578235149384,34676,178193539,17996,-0.08150768280029297,-0.702118992805481,0.7024761438369751,178193550
18-Sep-2023 08:29:45.222,0.08312332630157471,34676,178193539,17996,-0.0814797431230545,-0.7021336555480957,0.7024672031402588,178193551
18-Sep-2023 08:29:46.222,0.08309373259544373,34676,178193539,17996,-0.08145581185817719,-0.7021435499191284,0.7024636268615723,178193552
18-Sep-2023 08:29:47.222,0.08306536078453064,34676,178193539,17996,-0.0814315676689148,-0.702136754989624,0.7024767398834229,178193553
18-Sep-2023 08:29:48.222,0.08304460346698761,34676,178193539,17996,-0.08140458166599274,-0.7021328210830688,0.7024862766265869,178193554
18-Sep-2023 08:29:49.222,0.08301468193531036,34676,178193539,17996,-0.08138392865657806,-0.7021456956863403,0.7024794816970825,178193555
18-Sep-2023 08:29:50.222,0.08299008011817932,34676,178193539,17996,-0.08135783672332764,-0.7021539211273193,0.7024767398834229,178193556
18-Sep-2023 08:29:51.222,0.08296576142311096,34676,178193539,17996,-0.08133034408092499,-0.7021450996398926,0.7024915218353271,178193557
18-Sep-2023 08:29:52.223,0.08294309675693512,34676,178193539,17996,-0.08130568265914917,-0.7021433115005493,0.702499270439148,178193558
18-Sep-2023 08:29:53.223,0.08291909098625183,34676,178193539,17996,-0.08128136396408081,-0.7021605968475342,0.702487587928772,178193559
18-Sep-2023 08:29:54.223,0.082890585064888,34676,178193539,17996,-0.08125914633274078,-0.7021671533584595,0.7024867534637451,178193560
18-Sep-2023 08:29:55.223,0.08286722004413605,34676,178193539,17996,-0.08123473823070526,-0.7021558284759521,0.7025036811828613,178193561
18-Sep-2023 08:29:56.223,0.0828414112329483,34676,178193539,17996,-0.08120058476924896,-0.702157735824585,0.7025090456008911,178193562
18-Sep-2023 08:29:57.223,0.08281438052654266,34676,178193539,17996,-0.0811825543642044,-0.7021744251251221,0.7024974822998047,178193563
18-Sep-2023 08:29:58.223,0.08278094232082367,34676,178193539,17996,-0.08115318417549133,-0.7021775245666504,0.7025017738342285,178193564
18-Sep-2023 08:29:59.223,0.08276477456092834,34676,178193539,17996,-0.08112168312072754,-0.7021660804748535,0.7025187015533447,178193565
18-Sep-2023 08:30:00.223,0.08274021744728088,34676,178193539,17996,-0.08109608292579651,-0.7021708488464355,0.7025198936462402,178193566
18-Sep-2023 08:30:01.223,0.0827118456363678,34676,178193539,17996,-0.08107602596282959,-0.70218825340271,0.7025082111358643,178193567
18-Sep-2023 08:30:02.223,0.0826844573020935,34676,178193539,17996,-0.08105608820915222,-0.7021838426589966,0.7025182247161865,178193568
18-Sep-2023 08:30:03.223,0.08266827464103699,34676,178193539,17996,-0.08102710545063019,-0.7021740674972534,0.7025328874588013,178193569
18-Sep-2023 08:30:04.223,0.08263751864433289,34676,178193571,17996,-0.08099287748336792,-0.7021867036819458,0.7025278806686401,178193570
18-Sep-2023 08:30:05.223,0.08260928094387054,34676,178193571,17996,-0.08097618818283081,-0.7022013664245605,0.7025185823440552,178193571
18-Sep-2023 08:30:06.223,0.0825822502374649,34676,178193571,17996,-0.080951988697052,-0.7021976709365845,0.7025279998779297,178193572
18-Sep-2023 08:30:07.223,0.08256074786186218,34676,178193571,17996,-0.08091296255588531,-0.7021893262863159,0.7025434970855713,178193573
18-Sep-2023 08:30:08.223,0.08253581821918488,34676,178193571,17996,-0.08088652789592743,-0.7022019624710083,0.7025370597839355,178193574
18-Sep-2023 08:30:09.223,0.08250468969345093,34676,178193571,17996,-0.08086705207824707,-0.7022131681442261,0.7025316953659058,178193575
18-Sep-2023 08:30:10.223,0.08248084783554077,34708,178193571,17996,-0.08083972334861755,-0.7022051811218262,0.7025454044342041,178193576
18-Sep-2023 08:30:11.223,0.08245658874511719,34708,178193571,17996,-0.08081378042697906,-0.7021991014480591,0.7025574445724487,178193577
18-Sep-2023 08:30:12.223,0.0824279934167862,34708,178193571,17996,-0.08079467713832855,-0.7022141218185425,0.7025480270385742,178193578
18-Sep-2023 08:30:13.223,0.08239978551864624,34708,178193571,17996,-0.08077201247215271,-0.7022260427474976,0.7025419473648071,178193579
18-Sep-2023 08:30:14.223,0.08237877488136292,34708,178193571,17996,-0.08074179291725159,-0.7022137641906738,0.7025601863861084,178193580
18-Sep-2023 08:30:15.223,0.08235743641853333,34708,178193571,17996,-0.0807131975889206,-0.7022126913070679,0.7025669813156128,178193581
18-Sep-2023 08:30:16.223,0.0823315978050232,34708,178193571,17996,-0.0806904137134552,-0.7022310495376587,0.7025543451309204,178193582
18-Sep-2023 08:30:17.223,0.08230002224445343,34708,178193571,17996,-0.08066481351852417,-0.7022359371185303,0.7025560140609741,178193583
18-Sep-2023 08:30:18.223,0.08227929472923279,34708,178193571,17996,-0.08063286542892456,-0.7022234201431274,0.7025747299194336,178193584
18-Sep-2023 08:30:19.223,0.08225445449352264,34708,178193571,17996,-0.08060844242572784,-0.7022253274917603,0.7025785446166992,178193585
18-Sep-2023 08:30:20.223,0.08222119510173798,34708,178193571,17996,-0.08058492839336395,-0.7022438049316406,0.7025666236877441,178193586
18-Sep-2023 08:30:21.223,0.08219592273235321,34708,178193571,17996,-0.08056582510471344,-0.7022464275360107,0.7025692462921143,178193587
18-Sep-2023 08:30:22.223,0.08217577636241913,34708,178193571,17996,-0.08053538203239441,-0.7022359371185303,0.7025855779647827,178193588
18-Sep-2023 08:30:23.223,0.08215378224849701,34708,178193571,17996,-0.08051177859306335,-0.7022390365600586,0.7025877237319946,178193589
18-Sep-2023 08:30:24.223,0.08212579786777496,34708,178193571,17996,-0.08048892021179199,-0.702256441116333,0.7025761604309082,178193590
18-Sep-2023 08:30:25.223,0.08210176229476929,34708,178193571,17996,-0.08046206831932068,-0.702255129814148,0.7025835514068604,178193591
18-Sep-2023 08:30:26.223,0.08207874000072479,34708,178193571,17996,-0.08043164014816284,-0.7022457122802734,0.702599048614502,178193592
18-Sep-2023 08:30:27.223,0.08205106854438782,34708,178193571,17996,-0.08040501177310944,-0.7022545337677002,0.7025965452194214,178193593
18-Sep-2023 08:30:28.223,0.08202427625656128,34708,178193571,17996,-0.0803854912519455,-0.7022706270217896,0.7025858163833618,178193594
18-Sep-2023 08:30:29.223,0.08199413120746613,34708,178193571,17996,-0.08035582304000854,-0.7022669315338135,0.7025961875915527,178193595
18-Sep-2023 08:30:30.223,0.08197519183158875,34708,178193571,17996,-0.0803249180316925,-0.7022559642791748,0.702613115310669,178193596
18-Sep-2023 08:30:31.223,0.08194686472415924,34708,178193571,17996,-0.08030210435390472,-0.7022669315338135,0.7026079893112183,178193597
18-Sep-2023 08:30:32.223,0.08191660046577454,34708,178193571,17996,-0.08028264343738556,-0.7022814750671387,0.7025991678237915,178193598
18-Sep-2023 08:30:33.223,0.08189494907855988,34708,178193571,17996,-0.08025330305099487,-0.702272891998291,0.7026138305664062,178193599
18-Sep-2023 08:30:34.223,0.08187074959278107,34708,178193571,17996,-0.08023013174533844,-0.7022645473480225,0.7026276588439941,178193600
18-Sep-2023 08:30:35.223,0.08184321224689484,34708,178193571,17996,-0.08020386099815369,-0.7022806406021118,0.7026176452636719,178193601
18-Sep-2023 08:30:36.223,0.08181403577327728,34708,178193603,17996,-0.08017683029174805,-0.7022950649261475,0.7026095390319824,178193602
18-Sep-2023 08:30:37.223,0.08179344236850739,34708,178193603,17996,-0.08015136420726776,-0.7022832632064819,0.7026264667510986,178193603
18-Sep-2023 08:30:38.223,0.08176997303962708,34708,178193603,17996,-0.0801234245300293,-0.7022789716720581,0.70263671875,178193604
18-Sep-2023 08:30:39.223,0.08174175024032593,34708,178193603,17996,-0.08009691536426544,-0.7022968530654907,0.7026251554489136,178193605
18-Sep-2023 08:30:40.223,0.08171795308589935,34708,178193603,17996,-0.08007407188415527,-0.7023054361343384,0.7026220560073853,178193606
18-Sep-2023 08:30:41.223,0.08169038593769073,34708,178193603,17996,-0.08004792034626007,-0.7022913694381714,0.7026422023773193,178193607
18-Sep-2023 08:30:42.223,0.0816606730222702,34740,178193603,17996,-0.08002017438411713,-0.7022947072982788,0.7026457786560059,178193608
18-Sep-2023 08:30:43.223,0.08163027465343475,34740,178193603,17996,-0.07999876141548157,-0.7023109197616577,0.7026352882385254,178193609
18-Sep-2023 08:30:44.223,0.08160567283630371,34740,178193603,17996,-0.07996977865695953,-0.7023158073425293,0.7026365995407104,178193610
18-Sep-2023 08:30:45.223,0.08158104121685028,34740,178193603,17996,-0.07994268834590912,-0.7023023366928101,0.7026561498641968,178193611
18-Sep-2023 08:30:46.223,0.08155904710292816,34740,178193603,17996,-0.0799202024936676,-0.7023053169250488,0.7026582956314087,178193612
18-Sep-2023 08:30:47.223,0.08153355121612549,34740,178193603,17996,-0.07989391684532166,-0.7023260593414307,0.7026435136795044,178193613
18-Sep-2023 08:30:48.223,0.08151315152645111,34740,178193603,17996,-0.07987198233604431,-0.7023268938064575,0.7026475667953491,178193614
18-Sep-2023 08:30:49.223,0.08148807287216187,34740,178193603,17996,-0.07983672618865967,-0.7023124694824219,0.7026690244674683,178193615
18-Sep-2023 08:30:50.223,0.08146250247955322,34740,178193603,17996,-0.07981765270233154,-0.7023217678070068,0.7026646137237549,178193616
18-Sep-2023 08:30:51.223,0.08143697679042816,34740,178193603,17996,-0.07979691028594971,-0.702339768409729,0.702652096748352,178193617
18-Sep-2023 08:30:52.223,0.08140870928764343,34740,178193603,17996,-0.07977287471294403,-0.7023358345031738,0.7026618719100952,178193618
18-Sep-2023 08:30:53.223,0.08138130605220795,34740,178193603,17996,-0.07973803579807281,-0.7023228406906128,0.7026817798614502,178193619
18-Sep-2023 08:30:54.223,0.08135463297367096,34740,178193603,17996,-0.07971508800983429,-0.7023346424102783,0.7026758193969727,178193620
18-Sep-2023 08:30:55.223,0.0813249945640564,34740,178193603,17996,-0.07969209551811218,-0.7023512125015259,0.7026654481887817,178193621
18-Sep-2023 08:30:56.223,0.08130204677581787,34740,178193603,17996,-0.07966378331184387,-0.7023441791534424,0.7026783227920532,178193622
18-Sep-2023 08:30:57.223,0.08128279447555542,34740,178193603,17996,-0.07963882386684418,-0.7023358345031738,0.7026916742324829,178193623
18-Sep-2023 08:30:58.223,0.08125491440296173,34740,178193603,17996,-0.07961520552635193,-0.7023506164550781,0.7026827335357666,178193624
18-Sep-2023 08:30:59.223,0.08122670650482178,34740,178193603,17996,-0.07958920300006866,-0.7023661136627197,0.7026735544204712,178193625
18-Sep-2023 08:31:00.223,0.08120211958885193,34740,178193603,17996,-0.07956129312515259,-0.7023525238037109,0.7026932239532471,178193626
18-Sep-2023 08:31:01.223,0.08117985725402832,34740,178193603,17996,-0.07953295111656189,-0.7023493051528931,0.7027019262313843,178193627
18-Sep-2023 08:31:02.223,0.08115698397159576,34740,178193603,17996,-0.07951653003692627,-0.7023674249649048,0.7026883363723755,178193628
18-Sep-2023 08:31:03.223,0.08112822473049164,34740,178193603,17996,-0.07949407398700714,-0.7023727893829346,0.7026889324188232,178193629
18-Sep-2023 08:31:04.223,0.08110199868679047,34740,178193603,17996,-0.0794597864151001,-0.7023584842681885,0.7027102708816528,178193630
18-Sep-2023 08:31:05.223,0.08107401430606842,34740,178193603,17996,-0.07943384349346161,-0.702360987663269,0.7027140855789185,178193631
18-Sep-2023 08:31:06.223,0.08104699850082397,34740,178193603,17996,-0.07940873503684998,-0.7023812532424927,0.7026996612548828,178193632
18-Sep-2023 08:31:07.223,0.08102467656135559,34740,178193603,17996,-0.07938629388809204,-0.7023822069168091,0.7027037143707275,178193633
18-Sep-2023 08:31:08.223,0.0810026079416275,34740,178193635,17989,-0.07935686409473419,-0.7023725509643555,0.7027193307876587,178193634
18-Sep-2023 08:31:09.223,0.08097490668296814,34740,178193635,17989,-0.07933065295219421,-0.7023777961730957,0.7027199268341064,178193635
18-Sep-2023 08:31:10.223,0.08094669878482819,34740,178193635,17989,-0.07930609583854675,-0.7023950815200806,0.7027087211608887,178193636
18-Sep-2023 08:31:11.223,0.08092106878757477,34740,178193635,17989,-0.07927732169628143,-0.7023929357528687,0.7027170658111572,178193637
18-Sep-2023 08:31:12.223,0.08089525997638702,34740,178193635,17989,-0.07924753427505493,-0.702385425567627,0.7027310132980347,178193638
18-Sep-2023 08:31:13.223,0.08086834847927094,34740,178193635,17989,-0.07922092080116272,-0.7023924589157104,0.7027300596237183,178193639
18-Sep-2023 08:31:14.223,0.0808437317609787,34772,178193635,17989,-0.07920090854167938,-0.7024049758911133,0.7027225494384766,178193640
18-Sep-2023 08:31:15.223,0.08082029223442078,34772,178193635,17989,-0.07917317748069763,-0.7023991346359253,0.7027343511581421,178193641
18-Sep-2023 08:31:16.223,0.08079478144645691,34772,178193635,17989,-0.07915034890174866,-0.702394962310791,0.7027438879013062,178193642
18-Sep-2023 08:31:17.223,0.08076900243759155,34772,178193635,17989,-0.07912467420101166,-0.7024065256118774,0.7027381658554077,178193643
18-Sep-2023 08:31:18.223,0.08074048161506653,34772,178193635,17989,-0.07910288870334625,-0.7024151086807251,0.7027355432510376,178193644
18-Sep-2023 08:31:19.223,0.08071868121623993,34772,178193635,17989,-0.07907178997993469,-0.7024105787277222,0.7027460336685181,178193645
18-Sep-2023 08:31:20.223,0.08069586753845215,34772,178193635,17989,-0.07904423773288727,-0.7024065256118774,0.7027559280395508,178193646
18-Sep-2023 08:31:21.223,0.0806659609079361,34772,178193635,17989,-0.07901966571807861,-0.7024210691452026,0.7027474641799927,178193647
18-Sep-2023 08:31:22.223,0.08063685894012451,34772,178193635,17989,-0.07899338006973267,-0.7024275064468384,0.7027474641799927,178193648
18-Sep-2023 08:31:23.223,0.08061374723911285,34772,178193635,17989,-0.07896707952022552,-0.7024182081222534,0.7027621269226074,178193649
18-Sep-2023 08:31:24.223,0.08058848977088928,34772,178193635,17989,-0.07894681394100189,-0.7024211883544922,0.7027643918991089,178193650
18-Sep-2023 08:31:25.223,0.08056049048900604,34772,178193635,17989,-0.07892252504825592,-0.7024340629577637,0.7027574777603149,178193651
18-Sep-2023 08:31:26.223,0.08053050935268402,34772,178193635,17989,-0.07889795303344727,-0.7024358510971069,0.7027618885040283,178193652
18-Sep-2023 08:31:27.223,0.08051232993602753,34772,178193635,17989,-0.0788722038269043,-0.702428936958313,0.702773928642273,178193653
18-Sep-2023 08:31:28.223,0.08048541843891144,34772,178193635,17989,-0.07884351909160614,-0.7024369239807129,0.7027722597122192,178193654
18-Sep-2023 08:31:29.223,0.080457404255867,34772,178193635,17989,-0.07881590723991394,-0.7024471759796143,0.702768087387085,178193655
18-Sep-2023 08:31:30.223,0.08043217658996582,34772,178193635,17989,-0.07878923416137695,-0.7024449110031128,0.702776312828064,178193656
18-Sep-2023 08:31:31.223,0.08040943741798401,34772,178193635,17989,-0.07876099646091461,-0.7024415731430054,0.7027853727340698,178193657
18-Sep-2023 08:31:32.223,0.08038316667079926,34772,178193635,17989,-0.07873804867267609,-0.7024487257003784,0.7027838230133057,178193658
18-Sep-2023 08:31:33.223,0.08035232126712799,34772,178193635,17989,-0.07871757447719574,-0.7024576663970947,0.7027807235717773,178193659
18-Sep-2023 08:31:34.223,0.08032940328121185,34772,178193635,17989,-0.07869182527065277,-0.7024556398391724,0.702788233757019,178193660
18-Sep-2023 08:31:35.223,0.08030451834201813,34772,178193635,17989,-0.07866069674491882,-0.7024543285369873,0.7027959823608398,178193661
18-Sep-2023 08:31:36.223,0.08027751743793488,34772,178193635,17989,-0.07863953709602356,-0.7024639844894409,0.7027919292449951,178193662
18-Sep-2023 08:31:37.223,0.08025427162647247,34772,178193635,17989,-0.07861387729644775,-0.702470064163208,0.7027908563613892,178193663
18-Sep-2023 08:31:38.223,0.08023251593112946,34772,178193635,17989,-0.07858671247959137,-0.7024651765823364,0.7028013467788696,178193664
18-Sep-2023 08:31:39.223,0.08020508289337158,34772,178193635,17989,-0.07855692505836487,-0.7024644613265991,0.7028084993362427,178193665
18-Sep-2023 08:31:40.223,0.08017830550670624,34772,178193667,17996,-0.07853451371192932,-0.7024743556976318,0.7028043270111084,178193666
18-Sep-2023 08:31:41.223,0.08015051484107971,34772,178193667,17996,-0.07851243019104004,-0.7024786472320557,0.7028055191040039,178193667
18-Sep-2023 08:31:42.223,0.08012790977954865,34772,178193667,17996,-0.07848095893859863,-0.7024747133255005,0.7028156518936157,178193668
18-Sep-2023 08:31:43.223,0.08010159432888031,34772,178193667,17996,-0.07845400273799896,-0.702478289604187,0.7028182744979858,178193669
18-Sep-2023 08:31:44.223,0.08007369935512543,34772,178193667,17996,-0.07843267917633057,-0.7024904489517212,0.702811598777771,178193670
18-Sep-2023 08:31:45.223,0.08004598319530487,34772,178193667,17996,-0.07840792834758759,-0.7024886608123779,0.7028191089630127,178193671
18-Sep-2023 08:31:46.223,0.08002325892448425,34804,178193667,17996,-0.07838252186775208,-0.7024859189987183,0.7028275728225708,178193672
18-Sep-2023 08:31:47.223,0.07999946177005768,34804,178193667,17996,-0.07835488021373749,-0.7024942636489868,0.7028249502182007,178193673
18-Sep-2023 08:31:48.223,0.0799718052148819,34804,178193667,17996,-0.07833388447761536,-0.7025014162063599,0.7028234004974365,178193674
18-Sep-2023 08:31:49.223,0.07994736731052399,34804,178193667,17996,-0.07831035554409027,-0.7024993896484375,0.70283043384552,178193675
18-Sep-2023 08:31:50.223,0.07992313802242279,34804,178193667,17996,-0.07828029990196228,-0.7024986743927002,0.7028377056121826,178193676
18-Sep-2023 08:31:51.223,0.07989399135112762,34804,178193667,17996,-0.07824768126010895,-0.7025065422058105,0.7028363943099976,178193677
18-Sep-2023 08:31:52.223,0.0798676460981369,34804,178193667,17996,-0.07822616398334503,-0.7025094032287598,0.7028388977050781,178193678
18-Sep-2023 08:31:53.223,0.07984679937362671,34804,178193667,17996,-0.07820580899715424,-0.7025072574615479,0.7028459310531616,178193679
18-Sep-2023 08:31:54.223,0.07982264459133148,34804,178193667,17996,-0.07817651331424713,-0.7025110721588135,0.7028478384017944,178193680
18-Sep-2023 08:31:55.223,0.07979044318199158,34804,178193667,17996,-0.07815317809581757,-0.7025191783905029,0.7028462886810303,178193681
18-Sep-2023 08:31:56.223,0.07976283133029938,34804,178193667,17996,-0.07813140749931335,-0.7025200128555298,0.7028510570526123,178193682
18-Sep-2023 08:31:57.223,0.07973943650722504,34804,178193667,17996,-0.07809935510158539,-0.7025203704833984,0.7028567790985107,178193683
18-Sep-2023 08:31:58.223,0.07971948385238647,34804,178193667,17996,-0.07807561755180359,-0.7025247812271118,0.702857255935669,178193684
18-Sep-2023 08:31:59.223,0.07969027757644653,34804,178193667,17996,-0.07805337011814117,-0.7025306224822998,0.702857255935669,178193685
18-Sep-2023 08:32:00.223,0.07966423034667969,34804,178193667,17996,-0.07802531123161316,-0.702532172203064,0.7028617858886719,178193686
18-Sep-2023 08:32:01.223,0.07964128255844116,34804,178193667,17996,-0.07799440622329712,-0.7025307416915894,0.7028695344924927,178193687
18-Sep-2023 08:32:02.223,0.07961450517177582,34804,178193667,17996,-0.07796704769134521,-0.702534556388855,0.7028712034225464,178193688
18-Sep-2023 08:32:03.223,0.07958623766899109,34804,178193667,17996,-0.07794728875160217,-0.7025425434112549,0.7028688192367554,178193689
18-Sep-2023 08:32:04.223,0.07955706119537354,34804,178193667,17996,-0.07792320847511292,-0.7025431394577026,0.7028741836547852,178193690
18-Sep-2023 08:32:05.223,0.07954654097557068,34804,178193667,17996,-0.0778997540473938,-0.702538251876831,0.7028827667236328,178193691
18-Sep-2023 08:32:06.223,0.07950921356678009,34804,178193667,17996,-0.07787282764911652,-0.7025495767593384,0.7028789520263672,178193692
18-Sep-2023 08:32:07.223,0.07947587966918945,34804,178193667,17996,-0.07784949243068695,-0.7025550603866577,0.702879786491394,178193693
18-Sep-2023 08:32:08.223,0.07946185767650604,34804,178193667,17996,-0.07782043516635895,-0.702552080154419,0.7028876543045044,178193694
18-Sep-2023 08:32:09.223,0.07943865656852722,34804,178193667,17996,-0.07779037952423096,-0.7025536298751831,0.7028918266296387,178193695
18-Sep-2023 08:32:10.223,0.07940855622291565,34804,178193667,17996,-0.07776521146297455,-0.7025607824325562,0.7028908729553223,178193696
18-Sep-2023 08:32:11.223,0.07937836647033691,34804,178193667,17996,-0.0777423232793808,-0.7025631666183472,0.7028943300247192,178193697
18-Sep-2023 08:32:12.223,0.07935510575771332,34804,178193699,17996,-0.07771691679954529,-0.7025628089904785,0.7029001712799072,178193698
18-Sep-2023 08:32:13.223,0.07933031022548676,34804,178193699,17996,-0.07768873870372772,-0.7025693655014038,0.7028995752334595,178193699
18-Sep-2023 08:32:14.223,0.0793042927980423,34804,178193699,17996,-0.07766500115394592,-0.7025743722915649,0.7029002904891968,178193700
18-Sep-2023 08:32:15.223,0.07927435636520386,34804,178193699,17996,-0.07764165103435516,-0.7025750875473022,0.7029051780700684,178193701
18-Sep-2023 08:32:16.223,0.07925799489021301,34804,178193699,17996,-0.0776161253452301,-0.7025743722915649,0.7029105424880981,178193702
18-Sep-2023 08:32:17.223,0.0792306512594223,34804,178193699,17996,-0.0775882750749588,-0.702579140663147,0.7029123306274414,178193703
18-Sep-2023 08:32:18.223,0.0792035311460495,34836,178193699,17996,-0.07756705582141876,-0.7025842666625977,0.7029120922088623,178193704
18-Sep-2023 08:32:19.223,0.07917892932891846,34836,178193699,17996,-0.0775398313999176,-0.7025851011276245,0.702917218208313,178193705
18-Sep-2023 08:32:20.223,0.07915319502353668,34836,178193699,17996,-0.0775110125541687,-0.7025843858718872,0.7029238939285278,178193706
18-Sep-2023 08:32:21.223,0.07912559807300568,34836,178193699,17996,-0.07749038934707642,-0.7025891542434692,0.7029249668121338,178193707
18-Sep-2023 08:32:22.223,0.07909728586673737,34836,178193699,17996,-0.0774708241224289,-0.7025953531265259,0.7029242515563965,178193708
18-Sep-2023 08:32:23.223,0.07907220721244812,34836,178193699,17996,-0.0774340033531189,-0.7025958299636841,0.7029303312301636,178193709
18-Sep-2023 08:32:24.223,0.07904922962188721,34836,178193699,17996,-0.07740706205368042,-0.7025965452194214,0.7029350996017456,178193710
18-Sep-2023 08:32:25.223,0.07901974022388458,34836,178193699,17996,-0.07738694548606873,-0.7026047706604004,0.7029323577880859,178193711
18-Sep-2023 08:32:26.223,0.07899290323257446,34836,178193699,17996,-0.07736113667488098,-0.7026094198226929,0.7029339075088501,178193712
18-Sep-2023 08:32:27.223,0.07897144556045532,34836,178193699,17996,-0.07733099162578583,-0.7026063203811646,0.7029423713684082,178193713
18-Sep-2023 08:32:28.223,0.07894526422023773,34836,178193699,17996,-0.07730753719806671,-0.7026093006134033,0.7029449939727783,178193714
18-Sep-2023 08:32:29.223,0.07891765236854553,34836,178193699,17996,-0.07728591561317444,-0.702617883682251,0.70294189453125,178193715
18-Sep-2023 08:32:30.223,0.07889337837696075,34836,178193699,17996,-0.07725915312767029,-0.7026176452636719,0.7029478549957275,178193716
18-Sep-2023 08:32:31.223,0.07887186110019684,34836,178193699,17996,-0.07722750306129456,-0.7026141881942749,0.7029575109481812,178193717
18-Sep-2023 08:32:32.223,0.07885129749774933,34836,178193699,17996,-0.07720662653446198,-0.7026176452636719,0.7029584646224976,178193718
18-Sep-2023 08:32:33.223,0.07882319390773773,34836,178193699,17996,-0.07718558609485626,-0.7026273012161255,0.7029544115066528,178193719
18-Sep-2023 08:32:34.223,0.07879546284675598,34836,178193699,17996,-0.07716123759746552,-0.7026268243789673,0.7029603719711304,178193720
18-Sep-2023 08:32:35.223,0.07876910269260406,34836,178193699,17996,-0.07713459432125092,-0.7026247978210449,0.7029683589935303,178193721
18-Sep-2023 08:32:36.223,0.07873670756816864,34836,178193699,17996,-0.07710754871368408,-0.7026323080062866,0.7029675245285034,178193722
18-Sep-2023 08:32:37.223,0.07871098816394806,34836,178193699,17996,-0.07708755135536194,-0.7026411294937134,0.7029637098312378,178193723
18-Sep-2023 08:32:38.223,0.07868422567844391,34836,178193699,17996,-0.0770595520734787,-0.702640175819397,0.7029708623886108,178193724
18-Sep-2023 08:32:39.223,0.07866431772708893,34836,178193699,17996,-0.077024444937706,-0.7026365995407104,0.702980637550354,178193725
18-Sep-2023 08:32:40.223,0.07863889634609222,34836,178193699,17996,-0.07699917256832123,-0.7026441097259521,0.7029786109924316,178193726
18-Sep-2023 08:32:41.223,0.07861176133155823,34836,178193699,17996,-0.07697808742523193,-0.7026513814926147,0.7029767036437988,178193727
18-Sep-2023 08:32:42.223,0.07858985662460327,34836,178193699,17996,-0.0769515186548233,-0.7026479244232178,0.7029851675033569,178193728
18-Sep-2023 08:32:43.223,0.07856424152851105,34836,178193699,17996,-0.07692593336105347,-0.7026466131210327,0.7029922008514404,178193729
18-Sep-2023 08:32:44.223,0.07853692770004272,34836,178193731,17996,-0.07690517604351044,-0.7026563882827759,0.7029876708984375,178193730
18-Sep-2023 08:32:45.223,0.0785074383020401,34836,178193731,17996,-0.07688829302787781,-0.7026602029800415,0.7029891014099121,178193731
18-Sep-2023 08:32:46.223,0.07847920060157776,34836,178193731,17996,-0.07685533165931702,-0.7026567459106445,0.702999472618103,178193732
18-Sep-2023 08:32:47.223,0.07846121490001678,34836,178193731,17996,-0.07682561874389648,-0.7026575803756714,0.7030037641525269,178193733
18-Sep-2023 08:32:48.223,0.07842904329299927,34836,178193731,17996,-0.07679770886898041,-0.7026697397232056,0.7029985189437866,178193734
18-Sep-2023 08:32:49.223,0.07840359210968018,34836,178193731,17996,-0.07676908373832703,-0.7026728391647339,0.7030011415481567,178193735
18-Sep-2023 08:32:50.223,0.0783827155828476,34868,178193731,17996,-0.07673926651477814,-0.7026644945144653,0.7030152082443237,178193736
18-Sep-2023 08:32:51.223,0.0783550888299942,34868,178193731,17996,-0.07671515643596649,-0.7026716470718384,0.7030137777328491,178193737
18-Sep-2023 08:32:52.223,0.07832325994968414,34868,178193731,17996,-0.07669374346733093,-0.7026838064193726,0.703007698059082,178193738
18-Sep-2023 08:32:53.223,0.0783003568649292,34868,178193731,17996,-0.07667171955108643,-0.7026818990707397,0.7030141353607178,178193739
18-Sep-2023 08:32:54.223,0.07827840745449066,34868,178193731,17996,-0.07664601504802704,-0.7026761770248413,0.703025221824646,178193740
18-Sep-2023 08:32:55.223,0.07825528085231781,34868,178193731,17996,-0.07662411034107208,-0.702683687210083,0.7030225992202759,178193741
18-Sep-2023 08:32:56.223,0.07822816073894501,34868,178193731,17996,-0.07659792900085449,-0.7026939392089844,0.7030181884765625,178193742
18-Sep-2023 08:32:57.223,0.07820531725883484,34868,178193731,17996,-0.07657231390476227,-0.7026909589767456,0.7030267715454102,178193743
18-Sep-2023 08:32:58.223,0.07817552983760834,34868,178193731,17996,-0.07653661072254181,-0.7026876211166382,0.7030370235443115,178193744
18-Sep-2023 08:32:59.223,0.07814480364322662,34868,178193731,17996,-0.07651342451572418,-0.7026982307434082,0.7030326128005981,178193745
18-Sep-2023 08:33:00.223,0.07811997830867767,34868,178193731,17996,-0.07649047672748566,-0.7027053833007812,0.7030307054519653,178193746
18-Sep-2023 08:33:01.223,0.0780964344739914,34868,178193731,17996,-0.0764620304107666,-0.7027004957199097,0.7030413150787354,178193747
18-Sep-2023 08:33:02.223,0.07807359099388123,34868,178193731,17996,-0.07643565535545349,-0.7026978731155396,0.7030494213104248,178193748
18-Sep-2023 08:33:03.223,0.07804761826992035,34868,178193731,17996,-0.0764147937297821,-0.7027106285095215,0.7030417919158936,178193749
18-Sep-2023 08:33:04.223,0.07802142202854156,34868,178193731,17996,-0.07638914883136749,-0.7027162313461304,0.7030419111251831,178193750
18-Sep-2023 08:33:05.223,0.07799799740314484,34868,178193731,17996,-0.07636167109012604,-0.7027090787887573,0.7030547857284546,178193751
18-Sep-2023 08:33:06.223,0.07797412574291229,34868,178193731,17996,-0.07633963227272034,-0.7027096748352051,0.7030589580535889,178193752
18-Sep-2023 08:33:07.223,0.07793980836868286,34868,178193731,17996,-0.07631847262382507,-0.7027236223220825,0.7030512094497681,178193753
18-Sep-2023 08:33:08.223,0.07791869342327118,34868,178193731,17996,-0.07628697156906128,-0.7027279138565063,0.7030524015426636,178193754
18-Sep-2023 08:33:09.223,0.07788853347301483,34868,178193731,17996,-0.07626104354858398,-0.7027194499969482,0.7030673027038574,178193755
18-Sep-2023 08:33:10.223,0.0778687596321106,34868,178193731,17996,-0.07623085379600525,-0.7027236223220825,0.7030686140060425,178193756
18-Sep-2023 08:33:11.223,0.07784147560596466,34868,178193731,17996,-0.07620708644390106,-0.7027382850646973,0.7030596733093262,178193757
18-Sep-2023 08:33:12.223,0.07781676948070526,34868,178193731,17996,-0.07618148624897003,-0.7027363777160645,0.7030667066574097,178193758
18-Sep-2023 08:33:13.223,0.07779300212860107,34868,178193731,17996,-0.07615254819393158,-0.7027281522750854,0.7030807733535767,178193759
18-Sep-2023 08:33:14.223,0.07776635885238647,34868,178193731,17996,-0.07613056898117065,-0.7027382850646973,0.7030760049819946,178193760
18-Sep-2023 08:33:15.223,0.07773731648921967,34868,178193731,17996,-0.07610833644866943,-0.7027506828308105,0.7030690908432007,178193761
18-Sep-2023 08:33:16.223,0.07771125435829163,34868,178193763,17996,-0.07607780396938324,-0.70274817943573,0.703078031539917,178193762
18-Sep-2023 08:33:17.223,0.07768544554710388,34868,178193763,17996,-0.07605469226837158,-0.7027391195297241,0.7030923366546631,178193763
18-Sep-2023 08:33:18.223,0.07766026258468628,34868,178193763,17996,-0.07602889835834503,-0.7027519941329956,0.7030850648880005,178193764
18-Sep-2023 08:33:19.223,0.07763427495956421,34868,178193763,17996,-0.07600213587284088,-0.7027628421783447,0.7030799388885498,178193765
18-Sep-2023 08:33:20.223,0.07761181890964508,34868,178193763,17996,-0.07597582042217255,-0.7027560472488403,0.703092098236084,178193766
18-Sep-2023 08:33:21.223,0.07758784294128418,34868,178193763,17996,-0.07594916224479675,-0.7027502059936523,0.7031033039093018,178193767
18-Sep-2023 08:33:22.223,0.07756060361862183,34900,178193763,17996,-0.07592526078224182,-0.7027647495269775,0.7030946016311646,178193768
18-Sep-2023 08:33:23.223,0.07753275334835052,34900,178193763,17996,-0.07590080797672272,-0.7027744054794312,0.7030905485153198,178193769
18-Sep-2023 08:33:24.223,0.0775056779384613,34900,178193763,17996,-0.07587660849094391,-0.7027661800384521,0.7031044960021973,178193770
18-Sep-2023 08:33:25.223,0.07748296856880188,34900,178193763,17996,-0.07585079967975616,-0.7027628421783447,0.7031130790710449,178193771
18-Sep-2023 08:33:26.223,0.07745535671710968,34900,178193763,17996,-0.07582680881023407,-0.7027782201766968,0.7031031847000122,178193772
18-Sep-2023 08:33:27.223,0.07742816209793091,34900,178193763,17996,-0.07579962909221649,-0.702782154083252,0.7031053304672241,178193773
18-Sep-2023 08:33:28.223,0.07740765810012817,34900,178193763,17996,-0.07577133178710938,-0.7027734518051147,0.7031193971633911,178193774
18-Sep-2023 08:33:29.223,0.07737773656845093,34900,178193763,17996,-0.07574380934238434,-0.7027757167816162,0.7031232118606567,178193775
18-Sep-2023 08:33:30.223,0.07734988629817963,34900,178193763,17996,-0.07572023570537567,-0.7027922868728638,0.7031122446060181,178193776
18-Sep-2023 08:33:31.223,0.07732555270195007,34900,178193763,17996,-0.07569557428359985,-0.7027931213378906,0.7031166553497314,178193777
18-Sep-2023 08:33:32.223,0.07730576395988464,34900,178193763,17996,-0.07567258179187775,-0.702781081199646,0.7031335830688477,178193778
18-Sep-2023 08:33:33.223,0.07727958261966705,34900,178193763,17996,-0.07564492523670197,-0.7027889490127563,0.7031314373016357,178193779
18-Sep-2023 08:33:34.223,0.07725052535533905,34900,178193763,17996,-0.07562322914600372,-0.7028063535690308,0.7031197547912598,178193780
18-Sep-2023 08:33:35.223,0.0772283524274826,34900,178193763,17996,-0.07559597492218018,-0.7028028964996338,0.7031283378601074,178193781
18-Sep-2023 08:33:36.223,0.07720506191253662,34900,178193763,17996,-0.07556703686714172,-0.7027931213378906,0.7031439542770386,178193782
18-Sep-2023 08:33:37.223,0.07717379927635193,34900,178193763,17996,-0.0755411684513092,-0.7028030157089233,0.7031404972076416,178193783
18-Sep-2023 08:33:38.223,0.07714976370334625,34900,178193763,17996,-0.07551626861095428,-0.7028172016143799,0.7031310796737671,178193784
18-Sep-2023 08:33:39.223,0.07712696492671967,34900,178193763,17996,-0.07549230754375458,-0.7028100490570068,0.7031434774398804,178193785
18-Sep-2023 08:33:40.223,0.0770987868309021,34900,178193763,17996,-0.07546231150627136,-0.7028028964996338,0.7031569480895996,178193786
18-Sep-2023 08:33:41.223,0.07707078754901886,34900,178193763,17996,-0.07544010877609253,-0.702816367149353,0.7031489610671997,178193787
18-Sep-2023 08:33:42.223,0.0770464837551117,34900,178193763,17996,-0.07541835308074951,-0.7028301954269409,0.7031402587890625,178193788
18-Sep-2023 08:33:43.223,0.07702463865280151,34900,178193763,17996,-0.07538817822933197,-0.7028200626373291,0.7031558752059937,178193789
18-Sep-2023 08:33:44.223,0.07699476182460785,34900,178193763,17996,-0.07536259293556213,-0.7028172016143799,0.70316481590271,178193790
18-Sep-2023 08:33:45.223,0.07696704566478729,34900,178193763,17996,-0.07533769309520721,-0.7028319835662842,0.703155517578125,178193791
18-Sep-2023 08:33:46.223,0.07694385945796967,34900,178193763,17996,-0.07531467080116272,-0.7028396129608154,0.7031530141830444,178193792
18-Sep-2023 08:33:47.223,0.07691863179206848,34900,178193763,17996,-0.07528428733348846,-0.7028260231018066,0.7031726837158203,178193793
18-Sep-2023 08:33:48.223,0.0768945962190628,34900,178193795,17989,-0.07526090741157532,-0.7028261423110962,0.703177809715271,178193794
18-Sep-2023 08:33:49.223,0.07686573266983032,34900,178193795,17989,-0.07523949444293976,-0.7028436660766602,0.7031654119491577,178193795
18-Sep-2023 08:33:50.223,0.07684312760829926,34900,178193795,17989,-0.07521514594554901,-0.7028498649597168,0.70316481590271,178193796
18-Sep-2023 08:33:51.223,0.07681849598884583,34900,178193795,17989,-0.07518278062343597,-0.7028363943099976,0.7031841278076172,178193797
18-Sep-2023 08:33:52.223,0.07679304480552673,34900,178193795,17989,-0.07516081631183624,-0.7028409242630005,0.7031846046447754,178193798
18-Sep-2023 08:33:53.223,0.0767660140991211,34900,178193795,17989,-0.07513774931430817,-0.7028599977493286,0.7031710147857666,178193799
18-Sep-2023 08:33:54.223,0.07674002647399902,34932,178193795,17989,-0.07511056959629059,-0.7028586864471436,0.7031780481338501,178193800
18-Sep-2023 08:33:55.223,0.07671242952346802,34932,178193795,17989,-0.07507909834384918,-0.702845573425293,0.7031974792480469,178193801
18-Sep-2023 08:33:56.223,0.07668569684028625,34932,178193795,17989,-0.07505543529987335,-0.7028552293777466,0.7031934261322021,178193802
18-Sep-2023 08:33:57.223,0.0766592025756836,34932,178193795,17989,-0.07503119111061096,-0.7028722763061523,0.7031819820404053,178193803
18-Sep-2023 08:33:58.223,0.07663865387439728,34932,178193795,17989,-0.07500849664211273,-0.7028683423995972,0.7031906843185425,178193804
18-Sep-2023 08:33:59.223,0.07661104202270508,34932,178193795,17989,-0.0749763548374176,-0.7028576135635376,0.7032076120376587,178193805
18-Sep-2023 08:34:00.223,0.07658316195011139,34932,178193795,17989,-0.07495184242725372,-0.7028701305389404,0.7032008171081543,178193806
18-Sep-2023 08:34:01.223,0.07656052708625793,34932,178193795,17989,-0.07492902874946594,-0.7028838396072388,0.7031922340393066,178193807
18-Sep-2023 08:34:02.223,0.07653649151325226,34932,178193795,17989,-0.07490302622318268,-0.7028732299804688,0.7032078504562378,178193808
18-Sep-2023 08:34:03.223,0.07651057839393616,34932,178193795,17989,-0.07487630844116211,-0.7028677463531494,0.703218936920166,178193809
18-Sep-2023 08:34:04.223,0.07648544013500214,34932,178193795,17989,-0.07485321164131165,-0.7028814554214478,0.7032105922698975,178193810
18-Sep-2023 08:34:05.223,0.07645764946937561,34932,178193795,17989,-0.074831023812294,-0.7028931379318237,0.7032041549682617,178193811
18-Sep-2023 08:34:06.223,0.07643035054206848,34932,178193795,17989,-0.07480393350124359,-0.7028827667236328,0.7032203674316406,178193812
18-Sep-2023 08:34:07.223,0.07640273869037628,34932,178193795,17989,-0.0747748613357544,-0.7028800249099731,0.7032294273376465,178193813
18-Sep-2023 08:34:08.223,0.07637663185596466,34932,178193795,17989,-0.07474739849567413,-0.702899694442749,0.7032150030136108,178193814
18-Sep-2023 08:34:09.223,0.07635314762592316,34932,178193795,17989,-0.07472054660320282,-0.7029060125350952,0.7032142877578735,178193815
18-Sep-2023 08:34:10.223,0.07632862031459808,34932,178193795,17989,-0.07469096779823303,-0.7028928995132446,0.7032332420349121,178193816
18-Sep-2023 08:34:11.223,0.07630053162574768,34932,178193795,17989,-0.07466597855091095,-0.7028926610946655,0.7032393217086792,178193817
18-Sep-2023 08:34:12.223,0.07627595961093903,34932,178193795,17989,-0.07464218139648438,-0.7029126882553101,0.7032243013381958,178193818
18-Sep-2023 08:34:13.223,0.07625049352645874,34932,178193795,17989,-0.0746205598115921,-0.7029145956039429,0.7032277584075928,178193819
18-Sep-2023 08:34:14.223,0.07622773945331573,34932,178193795,17989,-0.07459807395935059,-0.7029013633728027,0.7032457590103149,178193820
18-Sep-2023 08:34:15.223,0.07619732618331909,34932,178193795,17989,-0.07457153499126434,-0.702905535697937,0.7032474279403687,178193821
18-Sep-2023 08:34:16.223,0.07617534697055817,34932,178193795,17989,-0.07454937696456909,-0.702923059463501,0.7032350301742554,178193822
18-Sep-2023 08:34:17.223,0.07615035772323608,34932,178193795,17989,-0.07452310621738434,-0.7029224634170532,0.7032409906387329,178193823
18-Sep-2023 08:34:18.223,0.0761243999004364,34932,178193795,17989,-0.0744933933019638,-0.7029097080230713,0.7032598257064819,178193824
18-Sep-2023 08:34:19.223,0.07609701156616211,34932,178193795,17989,-0.07446607947349548,-0.7029199600219727,0.7032554149627686,178193825
18-Sep-2023 08:34:20.223,0.07606829702854156,34932,178193827,17996,-0.07443971931934357,-0.7029383182525635,0.7032430171966553,178193826
18-Sep-2023 08:34:21.223,0.07604596018791199,34932,178193827,17996,-0.07441180944442749,-0.7029306888580322,0.7032557725906372,178193827
18-Sep-2023 08:34:22.223,0.07602006196975708,34932,178193827,17996,-0.07438382506370544,-0.7029225826263428,0.7032696008682251,178193828
18-Sep-2023 08:34:23.223,0.07599300146102905,34932,178193827,17996,-0.0743599385023117,-0.7029361724853516,0.7032612562179565,178193829
18-Sep-2023 08:34:24.223,0.07596814632415771,34932,178193827,17996,-0.07433873414993286,-0.7029463052749634,0.7032561302185059,178193830
18-Sep-2023 08:34:25.223,0.0759466141462326,34932,178193827,17996,-0.07431656122207642,-0.7029377222061157,0.7032697200775146,178193831
18-Sep-2023 08:34:26.223,0.07592090964317322,34964,178193827,17996,-0.07428735494613647,-0.7029314041137695,0.7032815217971802,178193832
18-Sep-2023 08:34:27.223,0.07589489221572876,34964,178193827,17996,-0.07426466047763824,-0.7029483318328857,0.7032699584960938,178193833
18-Sep-2023 08:34:28.223,0.07586903870105743,34964,178193827,17996,-0.07424159348011017,-0.7029597759246826,0.7032638788223267,178193834
18-Sep-2023 08:34:29.223,0.07584230601787567,34964,178193827,17996,-0.07421219348907471,-0.702947735786438,0.7032817602157593,178193835
18-Sep-2023 08:34:30.223,0.07581272721290588,34964,178193827,17996,-0.07417985796928406,-0.7029451131820679,0.7032911777496338,178193836
18-Sep-2023 08:34:31.223,0.0757853239774704,34964,178193827,17996,-0.07415616512298584,-0.7029644250869751,0.7032773494720459,178193837
18-Sep-2023 08:34:32.223,0.07576459646224976,34964,178193827,17996,-0.07413245737552643,-0.7029688358306885,0.7032777070999146,178193838
18-Sep-2023 08:34:33.223,0.07573933899402618,34964,178193827,17996,-0.07410305738449097,-0.7029563188552856,0.7032959461212158,178193839
18-Sep-2023 08:34:34.223,0.07571299374103546,34964,178193827,17996,-0.07407763600349426,-0.7029578685760498,0.7033001184463501,178193840
18-Sep-2023 08:34:35.223,0.07568606734275818,34964,178193827,17996,-0.07405465841293335,-0.7029756307601929,0.7032877206802368,178193841
18-Sep-2023 08:34:36.223,0.07566428184509277,34964,178193827,17996,-0.07402946054935455,-0.702975869178772,0.7032922506332397,178193842
18-Sep-2023 08:34:37.223,0.07564233243465424,34964,178193827,17996,-0.07400335371494293,-0.7029657363891602,0.7033072710037231,178193843
18-Sep-2023 08:34:38.223,0.07561245560646057,34964,178193827,17996,-0.07398250699043274,-0.7029716968536377,0.7033067941665649,178193844
18-Sep-2023 08:34:39.223,0.07558600604534149,34964,178193827,17996,-0.0739557147026062,-0.7029894590377808,0.7032948732376099,178193845
18-Sep-2023 08:34:40.223,0.07555830478668213,34964,178193827,17996,-0.07392840087413788,-0.7029867172241211,0.7033035755157471,178193846
18-Sep-2023 08:34:41.223,0.07553572952747345,34964,178193827,17996,-0.07389909029006958,-0.7029753923416138,0.7033203840255737,178193847
18-Sep-2023 08:34:42.223,0.07550519704818726,34964,178193827,17996,-0.07387077808380127,-0.7029874324798584,0.7033146619796753,178193848
18-Sep-2023 08:34:43.223,0.07547836005687714,34964,178193827,17996,-0.07384659349918365,-0.7030032873153687,0.7033039331436157,178193849
18-Sep-2023 08:34:44.223,0.07545942068099976,34964,178193827,17996,-0.07382173836231232,-0.7029949426651001,0.7033168077468872,178193850
18-Sep-2023 08:34:45.223,0.0754278302192688,34964,178193827,17996,-0.07379429042339325,-0.7029870748519897,0.7033309936523438,178193851
18-Sep-2023 08:34:46.223,0.0754041075706482,34964,178193827,17996,-0.07377497851848602,-0.7029989957809448,0.7033238410949707,178193852
18-Sep-2023 08:34:47.223,0.0753793865442276,34964,178193827,17996,-0.07375447452068329,-0.7030105590820312,0.7033170461654663,178193853
18-Sep-2023 08:34:48.223,0.075359046459198,34964,178193827,17996,-0.07372362911701202,-0.7030016183853149,0.703331470489502,178193854
18-Sep-2023 08:34:49.223,0.07533514499664307,34964,178193827,17996,-0.07369685173034668,-0.7029987573623657,0.7033395767211914,178193855
18-Sep-2023 08:34:50.223,0.07530525326728821,34964,178193827,17996,-0.07367078959941864,-0.7030138969421387,0.703330397605896,178193856
18-Sep-2023 08:34:51.223,0.07527831196784973,34964,178193827,17996,-0.07364624738693237,-0.7030218839645386,0.703328013420105,178193857
18-Sep-2023 08:34:52.223,0.07525596022605896,34964,178193859,17996,-0.0736187994480133,-0.7030102014541626,0.7033449411392212,178193858
18-Sep-2023 08:34:53.223,0.07522587478160858,34964,178193859,17996,-0.07359163463115692,-0.703011155128479,0.7033497095108032,178193859
18-Sep-2023 08:34:54.223,0.07519663870334625,34964,178193859,17996,-0.07356706261634827,-0.7030291557312012,0.7033377885818481,178193860
18-Sep-2023 08:34:55.223,0.07517309486865997,34964,178193859,17996,-0.07354499399662018,-0.7030321359634399,0.7033392190933228,178193861
18-Sep-2023 08:34:56.223,0.07515068352222443,34964,178193859,17996,-0.07351256906986237,-0.7030210494995117,0.7033562660217285,178193862
18-Sep-2023 08:34:57.223,0.07512587308883667,34964,178193859,17996,-0.0734875351190567,-0.7030221223831177,0.7033605575561523,178193863
18-Sep-2023 08:34:58.223,0.07509733736515045,34996,178193859,17996,-0.07346437871456146,-0.7030397653579712,0.7033482789993286,178193864
18-Sep-2023 08:34:59.223,0.07507501542568207,34996,178193859,17996,-0.07343928515911102,-0.7030400037765503,0.7033532857894897,178193865
18-Sep-2023 08:35:00.223,0.07505226135253906,34996,178193859,17996,-0.07341313362121582,-0.7030289173126221,0.7033694982528687,178193866
18-Sep-2023 08:35:01.223,0.07502518594264984,34996,178193859,17996,-0.07339158654212952,-0.7030375003814697,0.7033658027648926,178193867
18-Sep-2023 08:35:02.223,0.0749959796667099,34996,178193859,17996,-0.07336938381195068,-0.7030521631240845,0.7033567428588867,178193868
18-Sep-2023 08:35:03.223,0.07497154176235199,34996,178193859,17996,-0.07333970069885254,-0.7030479907989502,0.7033666372299194,178193869
18-Sep-2023 08:35:04.223,0.07495012879371643,34996,178193859,17996,-0.07331061363220215,-0.7030377388000488,0.7033822536468506,178193870
18-Sep-2023 08:35:05.223,0.07491901516914368,34996,178193859,17996,-0.07328426837921143,-0.7030525207519531,0.7033730745315552,178193871
18-Sep-2023 08:35:06.223,0.07489411532878876,34996,178193859,17996,-0.07326111197471619,-0.703062891960144,0.703368067741394,178193872
18-Sep-2023 08:35:07.223,0.07487097382545471,34996,178193859,17996,-0.0732327550649643,-0.7030537128448486,0.7033826112747192,178193873
18-Sep-2023 08:35:08.223,0.07484455406665802,34996,178193859,17996,-0.07320219278335571,-0.7030493021011353,0.7033931016921997,178193874
18-Sep-2023 08:35:09.223,0.074816033244133,34996,178193859,17996,-0.07318279147148132,-0.7030638456344604,0.7033836841583252,178193875
18-Sep-2023 08:35:10.223,0.07479110360145569,34996,178193859,17996,-0.07316030561923981,-0.7030744552612305,0.7033780813217163,178193876
18-Sep-2023 08:35:11.223,0.07477077841758728,34996,178193859,17996,-0.07313016057014465,-0.7030634880065918,0.7033945322036743,178193877
18-Sep-2023 08:35:12.223,0.0747467577457428,34996,178193859,17996,-0.07311001420021057,-0.7030624151229858,0.7034000158309937,178193878
18-Sep-2023 08:35:13.223,0.0747184157371521,34996,178193859,17996,-0.07308387756347656,-0.7030782699584961,0.7033900022506714,178193879
18-Sep-2023 08:35:14.223,0.07469363510608673,34996,178193859,17996,-0.07305653393268585,-0.703083872795105,0.7033897638320923,178193880
18-Sep-2023 08:35:15.223,0.07466809451580048,34996,178193859,17996,-0.07303035259246826,-0.7030725479125977,0.703406572341919,178193881
18-Sep-2023 08:35:16.223,0.07463899254798889,34996,178193859,17996,-0.07299920916557312,-0.7030748128890991,0.703410267829895,178193882
18-Sep-2023 08:35:17.224,0.07460914552211761,34996,178193859,17996,-0.07297754287719727,-0.7030919790267944,0.703398585319519,178193883
18-Sep-2023 08:35:18.224,0.07458770275115967,34996,178193859,17996,-0.07295306026935577,-0.7030917406082153,0.7034037113189697,178193884
18-Sep-2023 08:35:19.224,0.074565589427948,34996,178193859,17996,-0.07292409241199493,-0.7030785083770752,0.7034225463867188,178193885
18-Sep-2023 08:35:20.224,0.07453690469264984,34996,178193859,17996,-0.07289789617061615,-0.7030858993530273,0.7034206390380859,178193886
18-Sep-2023 08:35:21.224,0.07451049983501434,34996,178193859,17996,-0.07287634909152985,-0.7031030654907227,0.7034084796905518,178193887
18-Sep-2023 08:35:22.224,0.07448770105838776,34996,178193859,17996,-0.0728505402803421,-0.703100323677063,0.7034164667129517,178193888
18-Sep-2023 08:35:23.224,0.07446780800819397,34996,178193859,17996,-0.07282297313213348,-0.7030893564224243,0.7034323215484619,178193889
18-Sep-2023 08:35:24.224,0.07443980872631073,34996,178193891,17996,-0.07280358672142029,-0.7030994892120361,0.7034270763397217,178193890
18-Sep-2023 08:35:25.224,0.07440879940986633,34996,178193891,17996,-0.07277360558509827,-0.7031147480010986,0.7034181356430054,178193891
18-Sep-2023 08:35:26.224,0.0743822455406189,34996,178193891,17996,-0.07274571061134338,-0.7031078338623047,0.7034308910369873,178193892
18-Sep-2023 08:35:27.224,0.07435955107212067,34996,178193891,17996,-0.0727194994688034,-0.703101396560669,0.7034424543380737,178193893
18-Sep-2023 08:35:28.224,0.07433080673217773,34996,178193891,17996,-0.07269364595413208,-0.7031151056289673,0.7034344673156738,178193894
18-Sep-2023 08:35:29.224,0.07430718839168549,34996,178193891,17996,-0.07267004251480103,-0.7031248807907104,0.7034298181533813,178193895
18-Sep-2023 08:35:30.224,0.07428234815597534,35028,178193891,17996,-0.072639599442482,-0.7031166553497314,0.7034438848495483,178193896
18-Sep-2023 08:35:31.224,0.07425928115844727,35028,178193891,17996,-0.07261519134044647,-0.7031124830245972,0.7034527063369751,178193897
18-Sep-2023 08:35:32.224,0.07422861456871033,35028,178193891,17996,-0.0725935697555542,-0.7031291723251343,0.7034416198730469,178193898
18-Sep-2023 08:35:33.224,0.07420240342617035,35028,178193891,17996,-0.07256928086280823,-0.7031354904174805,0.7034404277801514,178193899
18-Sep-2023 08:35:34.224,0.0741843432188034,35028,178193891,17996,-0.07254335284233093,-0.7031229734420776,0.7034578323364258,178193900
18-Sep-2023 08:35:35.224,0.07415483891963959,35028,178193891,17996,-0.07251448929309845,-0.7031247615814209,0.7034620046615601,178193901
18-Sep-2023 08:35:36.224,0.07412530481815338,35028,178193891,17996,-0.07248802483081818,-0.703143835067749,0.7034487724304199,178193902
18-Sep-2023 08:35:37.224,0.07410213351249695,35028,178193891,17996,-0.07246337831020355,-0.70314621925354,0.7034510374069214,178193903
18-Sep-2023 08:35:38.224,0.07407641410827637,35028,178193891,17996,-0.0724317729473114,-0.7031363248825073,0.7034672498703003,178193904
18-Sep-2023 08:35:39.224,0.07405063509941101,35028,178193891,17996,-0.07240474224090576,-0.7031420469284058,0.7034671306610107,178193905
18-Sep-2023 08:35:40.224,0.0740189254283905,35028,178193891,17996,-0.0723796933889389,-0.703157901763916,0.7034568786621094,178193906
18-Sep-2023 08:35:41.224,0.07399730384349823,35028,178193891,17996,-0.07235434651374817,-0.703155517578125,0.7034645080566406,178193907
18-Sep-2023 08:35:42.224,0.07397252321243286,35028,178193891,17996,-0.0723254382610321,-0.703144907951355,0.7034802436828613,178193908
18-Sep-2023 08:35:43.224,0.07394686341285706,35028,178193891,17996,-0.07230304181575775,-0.7031537294387817,0.7034765481948853,178193909
18-Sep-2023 08:35:44.224,0.07391445338726044,35028,178193891,17996,-0.07228386402130127,-0.703168511390686,0.7034672498703003,178193910
18-Sep-2023 08:35:45.224,0.07390032708644867,35028,178193891,17996,-0.0722607672214508,-0.7031610012054443,0.7034784555435181,178193911
18-Sep-2023 08:35:46.224,0.07387484610080719,35028,178193891,17996,-0.07223406434059143,-0.7031548023223877,0.703490138053894,178193912
18-Sep-2023 08:35:47.224,0.07384392619132996,35028,178193891,17996,-0.07220858335494995,-0.7031682729721069,0.7034825086593628,178193913
18-Sep-2023 08:35:48.224,0.07381872832775116,35028,178193891,17996,-0.07218454778194427,-0.7031804323196411,0.7034757137298584,178193914
18-Sep-2023 08:35:49.224,0.07379698753356934,35028,178193891,17996,-0.07215166091918945,-0.7031699419021606,0.7034918069839478,178193915
18-Sep-2023 08:35:50.224,0.07377095520496368,35028,178193891,17996,-0.0721244066953659,-0.7031666040420532,0.7035008668899536,178193916
18-Sep-2023 08:35:51.224,0.07373765110969543,35028,178193891,17996,-0.07210047543048859,-0.7031829357147217,0.7034903764724731,178193917
18-Sep-2023 08:35:52.224,0.07371334731578827,35028,178193891,17996,-0.07207903265953064,-0.7031891345977783,0.7034884691238403,178193918
18-Sep-2023 08:35:53.224,0.07369284331798553,35028,178193891,17996,-0.07204693555831909,-0.7031775712966919,0.7035056352615356,178193919
18-Sep-2023 08:35:54.224,0.0736648291349411,35028,178193891,17996,-0.07201991975307465,-0.7031790018081665,0.703510046005249,178193920
18-Sep-2023 08:35:55.224,0.07363341748714447,35028,178193891,17996,-0.07200144231319427,-0.7031944990158081,0.7034997940063477,178193921
18-Sep-2023 08:35:56.224,0.07361476123332977,35028,178193923,17989,-0.07198165357112885,-0.7031968832015991,0.7035011053085327,178193922
18-Sep-2023 08:35:57.224,0.07359561324119568,35028,178193923,17989,-0.07195340096950531,-0.7031868696212769,0.7035162448883057,178193923
18-Sep-2023 08:35:58.224,0.07356494665145874,35028,178193923,17989,-0.0719214379787445,-0.7031917572021484,0.7035179138183594,178193924
18-Sep-2023 08:35:59.224,0.07353638112545013,35028,178193923,17989,-0.07189954817295074,-0.7032085657119751,0.7035062313079834,178193925
18-Sep-2023 08:36:00.224,0.07351268827915192,35028,178193923,17989,-0.07187160849571228,-0.7032061815261841,0.7035140991210938,178193926
18-Sep-2023 08:36:01.224,0.07349097728729248,35028,178193923,17989,-0.0718432068824768,-0.7031964063644409,0.7035290002822876,178193927
18-Sep-2023 08:36:02.224,0.07346053421497345,35060,178193923,17989,-0.07181908190250397,-0.703205943107605,0.7035250663757324,178193928
18-Sep-2023 08:36:03.224,0.073433056473732,35060,178193923,17989,-0.07179729640483856,-0.7032182216644287,0.7035175561904907,178193929
18-Sep-2023 08:36:04.224,0.07341030240058899,35060,178193923,17989,-0.07177242636680603,-0.7032128572463989,0.7035278081893921,178193930
18-Sep-2023 08:36:05.224,0.07338665425777435,35060,178193923,17989,-0.07174304127693176,-0.7032039165496826,0.7035425901412964,178193931
18-Sep-2023 08:36:06.224,0.07335913181304932,35060,178193923,17989,-0.07172428071498871,-0.7032155990600586,0.7035356760025024,178193932
18-Sep-2023 08:36:07.224,0.07333138585090637,35060,178193923,17989,-0.07169875502586365,-0.7032283544540405,0.7035284042358398,178193933
18-Sep-2023 08:36:08.224,0.0733121931552887,35060,178193923,17989,-0.07167266309261322,-0.7032197713851929,0.7035415172576904,178193934
18-Sep-2023 08:36:09.224,0.07328544557094574,35060,178193923,17989,-0.07164381444454193,-0.7032161951065063,0.7035510540008545,178193935
18-Sep-2023 08:36:10.224,0.07325299084186554,35060,178193923,17989,-0.07161760330200195,-0.7032333612442017,0.7035400867462158,178193936
18-Sep-2023 08:36:11.224,0.073226198554039,35060,178193923,17989,-0.07159341871738434,-0.703241229057312,0.7035369873046875,178193937
18-Sep-2023 08:36:12.224,0.07320496439933777,35060,178193923,17989,-0.07156333327293396,-0.7032314538955688,0.7035521268844604,178193938
18-Sep-2023 08:36:13.224,0.0731782615184784,35060,178193923,17989,-0.07153697311878204,-0.7032285928726196,0.703560471534729,178193939
18-Sep-2023 08:36:14.224,0.07315289974212646,35060,178193923,17989,-0.07151879370212555,-0.7032426595687866,0.7035505771636963,178193940
18-Sep-2023 08:36:15.224,0.07312940061092377,35060,178193923,17989,-0.07149383425712585,-0.7032477855682373,0.7035509347915649,178193941
18-Sep-2023 08:36:16.224,0.07310603559017181,35060,178193923,17989,-0.0714644193649292,-0.7032362222671509,0.7035678625106812,178193942
18-Sep-2023 08:36:17.224,0.07308006286621094,35060,178193923,17989,-0.07144208252429962,-0.7032384872436523,0.7035706043243408,178193943
18-Sep-2023 08:36:18.224,0.07304753363132477,35060,178193923,17989,-0.07141847908496857,-0.7032556533813477,0.7035592794418335,178193944
18-Sep-2023 08:36:19.224,0.07302649319171906,35060,178193923,17989,-0.0713939219713211,-0.7032562494277954,0.7035629749298096,178193945
18-Sep-2023 08:36:20.224,0.07300819456577301,35060,178193923,17989,-0.07136431336402893,-0.7032443284988403,0.7035800218582153,178193946
18-Sep-2023 08:36:21.224,0.0729755163192749,35060,178193923,17989,-0.07133767008781433,-0.7032533884048462,0.7035771608352661,178193947
18-Sep-2023 08:36:22.224,0.07294496893882751,35060,178193923,17989,-0.07131223380565643,-0.7032697200775146,0.7035664319992065,178193948
18-Sep-2023 08:36:23.224,0.07292331755161285,35060,178193923,17989,-0.07128317654132843,-0.703266978263855,0.7035740613937378,178193949
18-Sep-2023 08:36:24.224,0.07289661467075348,35060,178193923,17989,-0.07125702500343323,-0.7032570838928223,0.7035894393920898,178193950
18-Sep-2023 08:36:25.224,0.0728687196969986,35060,178193923,17989,-0.07123671472072601,-0.7032660245895386,0.7035855054855347,178193951
18-Sep-2023 08:36:26.224,0.07284402847290039,35060,178193923,17989,-0.07121802866458893,-0.7032784223556519,0.7035776376724243,178193952
18-Sep-2023 08:36:27.224,0.07282131910324097,35060,178193923,17989,-0.07118700444698334,-0.7032724618911743,0.7035890817642212,178193953
18-Sep-2023 08:36:28.224,0.07280120253562927,35060,178193955,17989,-0.07115577161312103,-0.7032643556594849,0.7036024332046509,178193954
18-Sep-2023 08:36:29.224,0.07276660203933716,35060,178193955,17989,-0.0711340457201004,-0.7032763957977295,0.7035962343215942,178193955
18-Sep-2023 08:36:30.224,0.07273891568183899,35060,178193955,17989,-0.07110737264156342,-0.703288197517395,0.7035901546478271,178193956
18-Sep-2023 08:36:31.224,0.07272262871265411,35060,178193955,17989,-0.0710790753364563,-0.7032767534255981,0.7036060094833374,178193957
18-Sep-2023 08:36:32.224,0.07269449532032013,35060,178193955,17989,-0.07105064392089844,-0.7032756805419922,0.7036130428314209,178193958
18-Sep-2023 08:36:33.224,0.0726611316204071,35060,178193955,17989,-0.07103031873703003,-0.703292727470398,0.7036014795303345,178193959
18-Sep-2023 08:36:34.224,0.07263949513435364,35092,178193955,17989,-0.07100605964660645,-0.7032992839813232,0.7035994529724121,178193960
18-Sep-2023 08:36:35.224,0.07261624932289124,35092,178193955,17989,-0.07097700238227844,-0.703288197517395,0.7036157846450806,178193961
18-Sep-2023 08:36:36.224,0.07258951663970947,35092,178193955,17989,-0.07095097005367279,-0.7032884359359741,0.7036210298538208,178193962
18-Sep-2023 08:36:37.224,0.07256016135215759,35092,178193955,17989,-0.07092845439910889,-0.703305721282959,0.7036091089248657,178193963
18-Sep-2023 08:36:38.224,0.07253482937812805,35092,178193955,17989,-0.07089899480342865,-0.7033077478408813,0.7036126852035522,178193964
18-Sep-2023 08:36:39.224,0.07251472771167755,35092,178193955,17989,-0.07087577879428864,-0.7032955884933472,0.7036293745040894,178193965
18-Sep-2023 08:36:40.224,0.07247951626777649,35092,178193955,17989,-0.07084609568119049,-0.7033002376556396,0.7036312818527222,178193966
18-Sep-2023 08:36:41.224,0.07245054841041565,35092,178193955,17989,-0.07082127034664154,-0.7033154964447021,0.7036212682723999,178193967
18-Sep-2023 08:36:42.224,0.07243314385414124,35092,178193955,17989,-0.07079564034938812,-0.7033134698867798,0.7036279439926147,178193968
18-Sep-2023 08:36:43.224,0.07241261005401611,35092,178193955,17989,-0.07076641917228699,-0.7033051252365112,0.7036410570144653,178193969
18-Sep-2023 08:36:44.224,0.07238148152828217,35092,178193955,17989,-0.07074703276157379,-0.7033122777938843,0.703639030456543,178193970
18-Sep-2023 08:36:45.224,0.07235555350780487,35092,178193955,17989,-0.07072266936302185,-0.7033278942108154,0.7036285400390625,178193971
18-Sep-2023 08:36:46.224,0.07233551144599915,35092,178193955,17989,-0.07069312036037445,-0.7033224105834961,0.7036392688751221,178193972
18-Sep-2023 08:36:47.224,0.07230718433856964,35092,178193955,17989,-0.07066826522350311,-0.7033133506774902,0.7036536931991577,178193973
18-Sep-2023 08:36:48.224,0.07227565348148346,35092,178193955,17989,-0.07064546644687653,-0.7033264636993408,0.7036460638046265,178193974
18-Sep-2023 08:36:49.224,0.0722520500421524,35092,178193955,17989,-0.07062269747257233,-0.7033376693725586,0.7036396265029907,178193975
18-Sep-2023 08:36:50.224,0.07222922146320343,35092,178193955,17989,-0.07059159874916077,-0.7033286094665527,0.7036541700363159,178193976
18-Sep-2023 08:36:51.224,0.07220353186130524,35092,178193955,17989,-0.07056160271167755,-0.7033240795135498,0.7036641836166382,178193977
18-Sep-2023 08:36:52.224,0.07217442989349365,35092,178193955,17989,-0.07054150104522705,-0.7033383846282959,0.7036551237106323,178193978
18-Sep-2023 08:36:53.224,0.07215306162834167,35092,178193955,17989,-0.07051561772823334,-0.7033460140228271,0.7036519050598145,178193979
18-Sep-2023 08:36:54.224,0.07213065028190613,35092,178193955,17989,-0.0704863965511322,-0.7033373117446899,0.7036659717559814,178193980
18-Sep-2023 08:36:55.224,0.0721004456281662,35092,178193955,17989,-0.07046347856521606,-0.7033368349075317,0.7036718130111694,178193981
18-Sep-2023 08:36:56.224,0.07207061350345612,35092,178193955,17989,-0.0704420655965805,-0.703353762626648,0.703660249710083,178193982
18-Sep-2023 08:36:57.224,0.07205069065093994,35092,178193955,17989,-0.07041008770465851,-0.7033580541610718,0.7036610841751099,178193983
18-Sep-2023 08:36:58.224,0.07202845811843872,35092,178193955,17989,-0.07037957012653351,-0.7033450603485107,0.7036794424057007,178193984
18-Sep-2023 08:36:59.224,0.07199744880199432,35092,178193955,17989,-0.07035593688488007,-0.7033473253250122,0.7036828994750977,178193985
18-Sep-2023 08:37:00.224,0.07196734845638275,35092,178193987,17996,-0.07033370435237885,-0.7033637762069702,0.7036716938018799,178193986
18-Sep-2023 08:37:01.224,0.07194511592388153,35092,178193987,17996,-0.07030610740184784,-0.7033649682998657,0.7036755084991455,178193987
18-Sep-2023 08:37:02.224,0.07192091643810272,35092,178193987,17996,-0.07028111815452576,-0.7033530473709106,0.7036923170089722,178193988
18-Sep-2023 08:37:03.224,0.0718899518251419,35092,178193987,17996,-0.07025855779647827,-0.7033597230911255,0.7036912441253662,178193989
18-Sep-2023 08:37:04.224,0.07186399400234222,35092,178193987,17996,-0.07023604214191437,-0.7033772468566895,0.7036787271499634,178193990
18-Sep-2023 08:37:05.224,0.07184754312038422,35092,178193987,17996,-0.07020671665668488,-0.7033734321594238,0.7036868333816528,178193991
18-Sep-2023 08:37:06.224,0.0718175619840622,35124,178193987,17996,-0.07017746567726135,-0.7033625841140747,0.7037036418914795,178193992
18-Sep-2023 08:37:07.224,0.07178932428359985,35124,178193987,17996,-0.07015587389469147,-0.7033733129501343,0.7036980390548706,178193993
18-Sep-2023 08:37:08.224,0.07176300883293152,35124,178193987,17996,-0.07012559473514557,-0.7033857107162476,0.7036913633346558,178193994
18-Sep-2023 08:37:09.224,0.07174335420131683,35124,178193987,17996,-0.07009817659854889,-0.7033791542053223,0.7037026882171631,178193995
18-Sep-2023 08:37:10.224,0.07171635329723358,35124,178193987,17996,-0.07007524371147156,-0.7033721208572388,0.7037149667739868,178193996
18-Sep-2023 08:37:11.224,0.0716836154460907,35124,178193987,17996,-0.07005636394023895,-0.7033876180648804,0.7037045955657959,178193997
18-Sep-2023 08:37:12.224,0.07166118919849396,35124,178193987,17996,-0.07002134621143341,-0.703398585319519,0.7036991119384766,178193998
18-Sep-2023 08:37:13.224,0.07164224982261658,35124,178193987,17996,-0.07000260055065155,-0.703389048576355,0.7037125825881958,178193999
18-Sep-2023 08:37:14.224,0.0716097354888916,35124,178193987,17996,-0.06997884809970856,-0.703384280204773,0.7037229537963867,178194000
18-Sep-2023 08:37:15.224,0.07158328592777252,35124,178193987,17996,-0.06995068490505219,-0.703400731086731,0.703711986541748,178194001
18-Sep-2023 08:37:16.224,0.07156446576118469,35124,178193987,17996,-0.06992611289024353,-0.7034064531326294,0.7037103176116943,178194002
18-Sep-2023 08:37:17.224,0.07154180109500885,35124,178193987,17996,-0.06989835202693939,-0.7033950090408325,0.703727126121521,178194003
18-Sep-2023 08:37:18.224,0.0715065747499466,35124,178193987,17996,-0.06987006962299347,-0.7033939361572266,0.7037343978881836,178194004
18-Sep-2023 08:37:19.224,0.07148067653179169,35124,178193987,17996,-0.06984847784042358,-0.7034101486206055,0.7037233114242554,178194005
18-Sep-2023 08:37:20.224,0.07145754992961884,35124,178193987,17996,-0.06982207298278809,-0.703415036201477,0.7037230730056763,178194006
18-Sep-2023 08:37:21.224,0.07143433392047882,35124,178193987,17996,-0.06979693472385406,-0.703403115272522,0.7037398815155029,178194007
18-Sep-2023 08:37:22.224,0.07140988111495972,35124,178193987,17996,-0.06977157294750214,-0.7034064531326294,0.7037415504455566,178194008
18-Sep-2023 08:37:23.224,0.07138104736804962,35124,178193987,17996,-0.06974545121192932,-0.703423261642456,0.7037304639816284,178194009
18-Sep-2023 08:37:24.224,0.07135994732379913,35124,178193987,17996,-0.0697188675403595,-0.7034229040145874,0.7037354707717896,178194010
18-Sep-2023 08:37:25.224,0.07133106887340546,35124,178193987,17996,-0.06969499588012695,-0.703412652015686,0.7037512063980103,178194011
18-Sep-2023 08:37:26.224,0.07130254805088043,35124,178193987,17996,-0.06967125833034515,-0.7034206390380859,0.7037482261657715,178194012
18-Sep-2023 08:37:27.224,0.07127861678600311,35124,178193987,17996,-0.06964515149593353,-0.703437089920044,0.7037371397018433,178194013
18-Sep-2023 08:37:28.224,0.07125642895698547,35124,178193987,17996,-0.06961844861507416,-0.7034324407577515,0.7037464380264282,178194014
18-Sep-2023 08:37:29.224,0.07123100757598877,35124,178193987,17996,-0.06959076225757599,-0.7034229040145874,0.7037612199783325,178194015
18-Sep-2023 08:37:30.224,0.07119870185852051,35124,178193987,17996,-0.06956353783607483,-0.7034330368041992,0.7037571668624878,178194016
18-Sep-2023 08:37:31.224,0.07117897272109985,35124,178193987,17996,-0.06953835487365723,-0.703445553779602,0.7037490606307983,178194017
18-Sep-2023 08:37:32.224,0.07115432620048523,35124,178194019,17996,-0.06951409578323364,-0.7034378051757812,0.7037618160247803,178194018
18-Sep-2023 08:37:33.224,0.07112652063369751,35124,178194019,17996,-0.06948873400688171,-0.7034329175949097,0.7037719488143921,178194019
18-Sep-2023 08:37:34.224,0.07110150158405304,35124,178194019,17996,-0.06946742534637451,-0.7034465074539185,0.7037630081176758,178194020
18-Sep-2023 08:37:35.224,0.07107628881931305,35124,178194019,17996,-0.06944307684898376,-0.7034550905227661,0.7037595510482788,178194021
18-Sep-2023 08:37:36.224,0.07105320692062378,35124,178194019,17996,-0.06941553950309753,-0.703445553779602,0.7037739753723145,178194022
18-Sep-2023 08:37:37.224,0.07102173566818237,35124,178194019,17996,-0.06938536465167999,-0.7034428119659424,0.7037829160690308,178194023
18-Sep-2023 08:37:38.224,0.07099771499633789,35156,178194019,17996,-0.06936199963092804,-0.7034580707550049,0.7037724256515503,178194024
18-Sep-2023 08:37:39.224,0.0709739476442337,35156,178194019,17996,-0.06933331489562988,-0.703464150428772,0.7037714719772339,178194025
18-Sep-2023 08:37:40.224,0.0709502249956131,35156,178194019,17996,-0.06930634379386902,-0.7034543752670288,0.7037863731384277,178194026
18-Sep-2023 08:37:41.224,0.07092006504535675,35156,178194019,17996,-0.06928285956382751,-0.7034544944763184,0.7037917375564575,178194027
18-Sep-2023 08:37:42.224,0.07089211046695709,35156,178194019,17996,-0.06925629079341888,-0.7034717798233032,0.7037800550460815,178194028
18-Sep-2023 08:37:43.224,0.0708656758069992,35156,178194019,17996,-0.06923073530197144,-0.7034746408462524,0.7037817239761353,178194029
18-Sep-2023 08:37:44.224,0.07084159553050995,35156,178194019,17996,-0.06920617818832397,-0.7034620046615601,0.7037992477416992,178194030
18-Sep-2023 08:37:45.224,0.07081671059131622,35156,178194019,17996,-0.06918267905712128,-0.7034666538238525,0.7037994861602783,178194031
18-Sep-2023 08:37:46.224,0.07079499959945679,35156,178194019,17996,-0.06916069984436035,-0.7034815549850464,0.7037891149520874,178194032
18-Sep-2023 08:37:47.224,0.07077258825302124,35156,178194019,17996,-0.06913025677204132,-0.7034822702407837,0.7037935256958008,178194033
18-Sep-2023 08:37:48.224,0.07074479758739471,35156,178194019,17996,-0.06910443305969238,-0.7034707069396973,0.7038103342056274,178194034
18-Sep-2023 08:37:49.224,0.07071481645107269,35156,178194019,17996,-0.06907899677753448,-0.7034780979156494,0.7038086652755737,178194035
18-Sep-2023 08:37:50.224,0.07069237530231476,35156,178194019,17996,-0.06905698776245117,-0.7034916877746582,0.7037994861602783,178194036
18-Sep-2023 08:37:51.224,0.07066528499126434,35156,178194019,17996,-0.06902691721916199,-0.703488826751709,0.7038081884384155,178194037
18-Sep-2023 08:37:52.224,0.07063977420330048,35156,178194019,17996,-0.06900317966938019,-0.7034777402877808,0.7038236856460571,178194038
18-Sep-2023 08:37:53.224,0.07060997188091278,35156,178194019,17996,-0.06897614896297455,-0.7034914493560791,0.7038155794143677,178194039
18-Sep-2023 08:37:54.224,0.07058447599411011,35156,178194019,17996,-0.06894654035568237,-0.7035053968429565,0.7038072347640991,178194040
18-Sep-2023 08:37:55.224,0.0705612450838089,35156,178194019,17996,-0.06891943514347076,-0.7034952640533447,0.7038222551345825,178194041
18-Sep-2023 08:37:56.224,0.07053565979003906,35156,178194019,17996,-0.0688980370759964,-0.7034885883331299,0.7038336992263794,178194042
18-Sep-2023 08:37:57.224,0.07050873339176178,35156,178194019,17996,-0.06887410581111908,-0.7035048007965088,0.7038227319717407,178194043
18-Sep-2023 08:37:58.224,0.07048356533050537,35156,178194019,17996,-0.06884443759918213,-0.7035149335861206,0.7038179636001587,178194044
18-Sep-2023 08:37:59.224,0.07045696675777435,35156,178194019,17996,-0.06881621479988098,-0.703504204750061,0.7038341760635376,178194045
18-Sep-2023 08:38:00.224,0.07043230533599854,35156,178194019,17996,-0.06879335641860962,-0.7034999132156372,0.7038431167602539,178194046
18-Sep-2023 08:38:01.224,0.07041189074516296,35156,178194019,17996,-0.06877179443836212,-0.7035154104232788,0.7038317918777466,178194047
18-Sep-2023 08:38:02.224,0.07039155066013336,35156,178194019,17996,-0.06875088810920715,-0.7035202980041504,0.7038309574127197,178194048
18-Sep-2023 08:38:03.224,0.07035879790782928,35156,178194019,17996,-0.06872333586215973,-0.7035104036331177,0.7038469314575195,178194049
18-Sep-2023 08:38:04.224,0.0703265368938446,35156,178194051,17996,-0.06869566440582275,-0.7035112380981445,0.703851580619812,178194050
18-Sep-2023 08:38:05.224,0.07030422985553741,35156,178194051,17996,-0.06866934895515442,-0.7035304307937622,0.7038372755050659,178194051
18-Sep-2023 08:38:06.224,0.0702812522649765,35156,178194051,17996,-0.06863979995250702,-0.7035320997238159,0.7038413286209106,178194052
18-Sep-2023 08:38:07.224,0.070249542593956,35156,178194051,17996,-0.06861291825771332,-0.7035198211669922,0.7038590908050537,178194053
18-Sep-2023 08:38:08.224,0.0702252984046936,35156,178194051,17996,-0.06858231127262115,-0.7035233974456787,0.703860878944397,178194054
18-Sep-2023 08:38:09.224,0.07020296156406403,35156,178194051,17996,-0.0685625821352005,-0.7035422325134277,0.7038462162017822,178194055
18-Sep-2023 08:38:10.224,0.0701790601015091,35188,178194051,17996,-0.06853263080120087,-0.7035398483276367,0.703853964805603,178194056
18-Sep-2023 08:38:11.224,0.0701541155576706,35188,178194051,17996,-0.06850896775722504,-0.7035285234451294,0.7038702964782715,178194057
18-Sep-2023 08:38:12.224,0.07012784481048584,35188,178194051,17996,-0.0684843510389328,-0.7035366296768188,0.703866720199585,178194058
18-Sep-2023 08:38:13.224,0.07009856402873993,35188,178194051,17996,-0.06846430897712708,-0.7035539150238037,0.7038545608520508,178194059
18-Sep-2023 08:38:14.224,0.07007412612438202,35188,178194051,17996,-0.06844094395637512,-0.7035481929779053,0.7038649320602417,178194060
18-Sep-2023 08:38:15.224,0.0700448751449585,35188,178194051,17996,-0.06840993463993073,-0.7035363912582397,0.7038828134536743,178194061
18-Sep-2023 08:38:16.224,0.07001990079879761,35188,178194051,17996,-0.0683809220790863,-0.7035497426986694,0.7038748264312744,178194062
18-Sep-2023 08:38:17.224,0.06999441981315613,35188,178194051,17996,-0.06835341453552246,-0.7035647630691528,0.7038649320602417,178194063
18-Sep-2023 08:38:18.224,0.06997407972812653,35188,178194051,17996,-0.06833012402057648,-0.7035534381866455,0.7038803100585938,178194064
18-Sep-2023 08:38:19.224,0.06994393467903137,35188,178194051,17996,-0.06830155849456787,-0.7035470008850098,0.703892707824707,178194065
18-Sep-2023 08:38:20.224,0.06991691887378693,35188,178194051,17996,-0.06827621161937714,-0.7035641670227051,0.7038806676864624,178194066
18-Sep-2023 08:38:21.224,0.06989338994026184,35188,178194051,17996,-0.06825339794158936,-0.7035738229751587,0.7038753032684326,178194067
18-Sep-2023 08:38:22.224,0.06986869871616364,35188,178194051,17996,-0.06822970509529114,-0.703561544418335,0.703892707824707,178194068
18-Sep-2023 08:38:23.224,0.06984150409698486,35188,178194051,17996,-0.06820923089981079,-0.7035573720932007,0.7039014101028442,178194069
18-Sep-2023 08:38:24.224,0.0698152631521225,35188,178194051,17996,-0.06818287074565887,-0.7035771608352661,0.703886866569519,178194070
18-Sep-2023 08:38:25.224,0.06978757679462433,35188,178194051,17996,-0.06815671920776367,-0.7035856246948242,0.7038836479187012,178194071
18-Sep-2023 08:38:26.224,0.06976780295372009,35188,178194051,17996,-0.06812793016433716,-0.7035684585571289,0.7039057016372681,178194072
18-Sep-2023 08:38:27.224,0.06973932683467865,35188,178194051,17996,-0.06810054183006287,-0.7035702466964722,0.7039092779159546,178194073
18-Sep-2023 08:38:28.224,0.06971417367458344,35188,178194051,17996,-0.06807446479797363,-0.7035917043685913,0.703892707824707,178194074
18-Sep-2023 08:38:29.224,0.0696905255317688,35188,178194051,17996,-0.0680486261844635,-0.7035897970199585,0.7038995027542114,178194075
18-Sep-2023 08:38:30.224,0.06966376304626465,35188,178194051,17996,-0.06801953911781311,-0.7035750150680542,0.7039197683334351,178194076
18-Sep-2023 08:38:31.224,0.06964050233364105,35188,178194051,17996,-0.06799811124801636,-0.7035821676254272,0.7039170265197754,178194077
18-Sep-2023 08:38:32.224,0.0696137547492981,35188,178194051,17996,-0.06797347962856293,-0.7036017179489136,0.7039026021957397,178194078
18-Sep-2023 08:38:33.224,0.06958535313606262,35188,178194051,17996,-0.06794747710227966,-0.7035993337631226,0.7039101123809814,178194079
18-Sep-2023 08:38:34.224,0.06956325471401215,35188,178194051,17996,-0.06792914867401123,-0.7035855054855347,0.7039281129837036,178194080
18-Sep-2023 08:38:35.224,0.06953908503055573,35188,178194051,17996,-0.06790277361869812,-0.7035974264144897,0.7039207220077515,178194081
18-Sep-2023 08:38:36.224,0.069507896900177,35188,178194083,17996,-0.06787487864494324,-0.7036155462265015,0.7039084434509277,178194082
18-Sep-2023 08:38:37.224,0.06948810815811157,35188,178194083,17996,-0.06784951686859131,-0.7036054134368896,0.7039229869842529,178194083
18-Sep-2023 08:38:38.224,0.06945918500423431,35188,178194083,17996,-0.06781655550003052,-0.7035949230194092,0.7039395570755005,178194084
18-Sep-2023 08:38:39.224,0.06943260133266449,35188,178194083,17996,-0.06779202818870544,-0.7036099433898926,0.7039296627044678,178194085
18-Sep-2023 08:38:40.224,0.0694068968296051,35188,178194083,17996,-0.06776604056358337,-0.7036243677139282,0.7039201259613037,178194086
18-Sep-2023 08:38:41.224,0.06938160955905914,35188,178194083,17996,-0.0677407830953598,-0.7036107778549194,0.7039387226104736,178194087
18-Sep-2023 08:38:42.224,0.06935460865497589,35220,178194083,17996,-0.06771637499332428,-0.703605055809021,0.7039494514465332,178194088
18-Sep-2023 08:38:43.224,0.069328173995018,35220,178194083,17996,-0.06769442558288574,-0.703622579574585,0.7039366960525513,178194089
18-Sep-2023 08:38:44.224,0.06930764019489288,35220,178194083,17996,-0.06767010688781738,-0.7036342620849609,0.7039293050765991,178194090
18-Sep-2023 08:38:45.224,0.06927835941314697,35220,178194083,17996,-0.06764478981494904,-0.7036181688308716,0.7039506435394287,178194091
18-Sep-2023 08:38:46.224,0.06925176084041595,35220,178194083,17996,-0.0676192194223404,-0.7036172151565552,0.7039569616317749,178194092
18-Sep-2023 08:38:47.224,0.06922858953475952,35220,178194083,17996,-0.06759205460548401,-0.7036370038986206,0.703942060470581,178194093
18-Sep-2023 08:38:48.224,0.06920304894447327,35220,178194083,17996,-0.06757211685180664,-0.703641414642334,0.7039417028427124,178194094
18-Sep-2023 08:38:49.224,0.06917634606361389,35220,178194083,17996,-0.06753796339035034,-0.7036248445510864,0.7039644718170166,178194095
18-Sep-2023 08:38:50.224,0.06915175914764404,35220,178194083,17996,-0.0675087720155716,-0.7036279439926147,0.7039666175842285,178194096
18-Sep-2023 08:38:51.224,0.06912349164485931,35220,178194083,17996,-0.06748279929161072,-0.7036503553390503,0.7039492130279541,178194097
18-Sep-2023 08:38:52.224,0.06909587979316711,35220,178194083,17996,-0.06746204197406769,-0.7036479711532593,0.7039563655853271,178194098
18-Sep-2023 08:38:53.224,0.06907457113265991,35220,178194083,17996,-0.06743425130844116,-0.7036324739456177,0.7039765119552612,178194099
18-Sep-2023 08:38:54.224,0.0690465122461319,35220,178194083,17996,-0.0674142986536026,-0.7036405801773071,0.7039731740951538,178194100
18-Sep-2023 08:38:55.224,0.06902247667312622,35220,178194083,17996,-0.06738445162773132,-0.7036615610122681,0.7039575576782227,178194101
18-Sep-2023 08:38:56.224,0.06899824738502502,35220,178194083,17996,-0.06736233830451965,-0.703654408454895,0.7039692401885986,178194102
18-Sep-2023 08:38:57.224,0.06896674633026123,35220,178194083,17996,-0.06733332574367523,-0.7036412954330444,0.7039880752563477,178194103
18-Sep-2023 08:38:58.224,0.06894569098949432,35220,178194083,17996,-0.06731113791465759,-0.7036534547805786,0.7039800882339478,178194104
18-Sep-2023 08:38:59.224,0.06891906261444092,35220,178194083,17996,-0.06728485226631165,-0.7036733627319336,0.7039653062820435,178194105
18-Sep-2023 08:39:00.224,0.06888994574546814,35220,178194083,17996,-0.06725364923477173,-0.7036598920822144,0.7039848566055298,178194106
18-Sep-2023 08:39:01.224,0.06886792182922363,35220,178194083,17996,-0.06722889840602875,-0.7036508321762085,0.7039984464645386,178194107
18-Sep-2023 08:39:02.224,0.06883855164051056,35220,178194083,17996,-0.0672011524438858,-0.7036677598953247,0.7039867639541626,178194108
18-Sep-2023 08:39:03.224,0.06881418824195862,35220,178194083,17996,-0.06717824935913086,-0.7036819458007812,0.7039772272109985,178194109
18-Sep-2023 08:39:04.224,0.06879056990146637,35220,178194083,17996,-0.06715120375156403,-0.703667163848877,0.7039968967437744,178194110
18-Sep-2023 08:39:05.224,0.06876611709594727,35220,178194083,17996,-0.0671277791261673,-0.7036612033843994,0.7040075063705444,178194111
18-Sep-2023 08:39:06.224,0.06873652338981628,35220,178194083,17996,-0.06710433959960938,-0.7036826610565186,0.703991174697876,178194112
18-Sep-2023 08:39:07.224,0.06871482729911804,35220,178194083,17996,-0.0670795738697052,-0.7036898136138916,0.7039885520935059,178194113
18-Sep-2023 08:39:08.224,0.06868629157543182,35220,178194115,17989,-0.06705184280872345,-0.7036746740341187,0.7040092945098877,178194114
18-Sep-2023 08:39:09.224,0.0686642974615097,35220,178194115,17989,-0.06702613830566406,-0.7036739587783813,0.7040141820907593,178194115
18-Sep-2023 08:39:10.224,0.06863903999328613,35220,178194115,17989,-0.06700077652931213,-0.7036956548690796,0.7039973735809326,178194116
18-Sep-2023 08:39:11.224,0.06860896944999695,35220,178194115,17989,-0.06697823107242584,-0.703700065612793,0.7039980888366699,178194117
18-Sep-2023 08:39:12.224,0.06858541071414948,35220,178194115,17989,-0.06694789230823517,-0.7036811113357544,0.7040221691131592,178194118
18-Sep-2023 08:39:13.224,0.06856197118759155,35220,178194115,17989,-0.06692372262477875,-0.7036869525909424,0.7040210962295532,178194119
18-Sep-2023 08:39:14.224,0.06853173673152924,35252,178194115,17989,-0.06689710915088654,-0.7037091255187988,0.7040042877197266,178194120
18-Sep-2023 08:39:15.224,0.0685039609670639,35252,178194115,17989,-0.06687189638614655,-0.7037060260772705,0.7040125131607056,178194121
18-Sep-2023 08:39:16.224,0.06848262250423431,35252,178194115,17989,-0.06684237718582153,-0.7036901712417603,0.7040331363677979,178194122
18-Sep-2023 08:39:17.224,0.06846091151237488,35252,178194115,17989,-0.06681714951992035,-0.703700065612793,0.7040278911590576,178194123
18-Sep-2023 08:39:18.224,0.06843358278274536,35252,178194115,17989,-0.06679689884185791,-0.703716516494751,0.704015851020813,178194124
18-Sep-2023 08:39:19.224,0.06840942800045013,35252,178194115,17989,-0.06677423417568207,-0.703710675239563,0.7040263414382935,178194125
18-Sep-2023 08:39:20.224,0.0683821588754654,35252,178194115,17989,-0.06674788892269135,-0.703696608543396,0.7040457725524902,178194126
18-Sep-2023 08:39:21.224,0.06835731863975525,35252,178194115,17989,-0.06672433018684387,-0.703713059425354,0.7040338516235352,178194127
18-Sep-2023 08:39:22.224,0.06832677125930786,35252,178194115,17989,-0.06669506430625916,-0.7037301063537598,0.7040226459503174,178194128
18-Sep-2023 08:39:23.224,0.0683012306690216,35252,178194115,17989,-0.06667324900627136,-0.7037185430526733,0.7040386199951172,178194129
18-Sep-2023 08:39:24.224,0.06827864050865173,35252,178194115,17989,-0.0666390210390091,-0.7037073373794556,0.7040553092956543,178194130
18-Sep-2023 08:39:25.224,0.0682491809129715,35252,178194115,17989,-0.06661181151866913,-0.7037292718887329,0.7040387392044067,178194131
18-Sep-2023 08:39:26.224,0.06822305917739868,35252,178194115,17989,-0.06658844649791718,-0.7037407159805298,0.7040320634841919,178194132
18-Sep-2023 08:39:27.224,0.06819945573806763,35252,178194115,17989,-0.06656612455844879,-0.7037259340286255,0.70405113697052,178194133
18-Sep-2023 08:39:28.224,0.06817534565925598,35252,178194115,17989,-0.06653326749801636,-0.7037211656570435,0.7040613889694214,178194134
18-Sep-2023 08:39:29.224,0.06815165281295776,35252,178194115,17989,-0.06651431322097778,-0.7037416696548462,0.7040450572967529,178194135
18-Sep-2023 08:39:30.224,0.06812286376953125,35252,178194115,17989,-0.06649045646190643,-0.7037478685379028,0.7040438652038574,178194136
18-Sep-2023 08:39:31.224,0.06809858977794647,35252,178194115,17989,-0.06646881997585297,-0.7037310600280762,0.704065203666687,178194137
18-Sep-2023 08:39:32.224,0.06807127594947815,35252,178194115,17989,-0.06643855571746826,-0.7037308216094971,0.7040709257125854,178194138
18-Sep-2023 08:39:33.224,0.06804640591144562,35252,178194115,17989,-0.06641286611557007,-0.7037551403045654,0.7040513753890991,178194139
18-Sep-2023 08:39:34.224,0.06802205741405487,35252,178194115,17989,-0.06638845801353455,-0.7037572860717773,0.7040539979934692,178194140
18-Sep-2023 08:39:35.224,0.06799481809139252,35252,178194115,17989,-0.06635643541812897,-0.7037373781204224,0.7040796279907227,178194141
18-Sep-2023 08:39:36.224,0.06796921789646149,35252,178194115,17989,-0.06632521748542786,-0.7037439346313477,0.7040780782699585,178194142
18-Sep-2023 08:39:37.224,0.06793762743473053,35252,178194115,17989,-0.0663105845451355,-0.7037665843963623,0.7040599584579468,178194143
18-Sep-2023 08:39:38.224,0.06791353225708008,35252,178194115,17989,-0.06627964973449707,-0.7037620544433594,0.7040696144104004,178194144
18-Sep-2023 08:39:39.224,0.0678940862417221,35252,178194115,17989,-0.06625097990036011,-0.70374596118927,0.7040904760360718,178194145
18-Sep-2023 08:39:40.224,0.0678652971982956,35252,178194147,17996,-0.06622463464736938,-0.7037580013275146,0.7040835618972778,178194146
18-Sep-2023 08:39:41.224,0.06784097850322723,35252,178194147,17996,-0.06620356440544128,-0.7037770748138428,0.7040687799453735,178194147
18-Sep-2023 08:39:42.224,0.0678158849477768,35252,178194147,17996,-0.06618508696556091,-0.7037678956985474,0.7040822505950928,178194148
18-Sep-2023 08:39:43.224,0.06779466569423676,35252,178194147,17996,-0.06615383923053741,-0.7037544250488281,0.7041008472442627,178194149
18-Sep-2023 08:39:44.224,0.06776876747608185,35252,178194147,17996,-0.06613320112228394,-0.7037719488143921,0.704087495803833,178194150
18-Sep-2023 08:39:45.224,0.06773822009563446,35252,178194147,17996,-0.0661059021949768,-0.703789234161377,0.7040756940841675,178194151
18-Sep-2023 08:39:46.224,0.06771165132522583,35284,178194147,17996,-0.06607848405838013,-0.7037760019302368,0.7040942907333374,178194152
18-Sep-2023 08:39:47.224,0.0676882416009903,35284,178194147,17996,-0.06604622304439545,-0.7037650346755981,0.7041105031967163,178194153
18-Sep-2023 08:39:48.224,0.06765982508659363,35284,178194147,17996,-0.06602305173873901,-0.703787088394165,0.7040934562683105,178194154
18-Sep-2023 08:39:49.224,0.0676322877407074,35284,178194147,17996,-0.06599736213684082,-0.7037969827651978,0.7040882110595703,178194155
18-Sep-2023 08:39:50.224,0.06760889291763306,35284,178194147,17996,-0.06597037613391876,-0.703779935836792,0.7041099071502686,178194156
18-Sep-2023 08:39:51.224,0.06758558750152588,35284,178194147,17996,-0.06594263017177582,-0.7037760019302368,0.7041189670562744,178194157
18-Sep-2023 08:39:52.224,0.06755457818508148,35284,178194147,17996,-0.06592568755149841,-0.7037975788116455,0.7041019201278687,178194158
18-Sep-2023 08:39:53.224,0.06753292679786682,35284,178194147,17996,-0.06589680910110474,-0.7038040161132812,0.7041003704071045,178194159
18-Sep-2023 08:39:54.224,0.06750695407390594,35284,178194147,17996,-0.06587076187133789,-0.7037858963012695,0.7041232585906982,178194160
18-Sep-2023 08:39:55.224,0.06748668849468231,35284,178194147,17996,-0.06584914028644562,-0.7037866115570068,0.7041265964508057,178194161
18-Sep-2023 08:39:56.224,0.06745526194572449,35284,178194147,17996,-0.06582318246364594,-0.703812837600708,0.7041057348251343,178194162
18-Sep-2023 08:39:57.224,0.06742917001247406,35284,178194147,17996,-0.06579539179801941,-0.7038146257400513,0.7041090726852417,178194163
18-Sep-2023 08:39:58.224,0.06740418076515198,35284,178194147,17996,-0.06576025485992432,-0.7037934064865112,0.7041362524032593,178194164
18-Sep-2023 08:39:59.224,0.06737826764583588,35284,178194147,17996,-0.06573684513568878,-0.7038028240203857,0.7041312456130981,178194165
18-Sep-2023 08:40:00.224,0.06735724210739136,35284,178194147,17996,-0.0657256692647934,-0.7038211822509766,0.7041162252426147,178194166
18-Sep-2023 08:40:01.224,0.06731826066970825,35284,178194147,17996,-0.06568807363510132,-0.7038180828094482,0.7041261196136475,178194167
18-Sep-2023 08:40:02.224,0.06729771196842194,35284,178194147,17996,-0.06566138565540314,-0.703799843788147,0.7041488885879517,178194168
18-Sep-2023 08:40:03.224,0.06727756559848785,35284,178194147,17996,-0.06563878059387207,-0.7038121223449707,0.7041407823562622,178194169
18-Sep-2023 08:40:04.224,0.06725214421749115,35284,178194147,17996,-0.0656181126832962,-0.7038326263427734,0.7041246891021729,178194170
18-Sep-2023 08:40:05.224,0.0672256350517273,35284,178194147,17996,-0.06559465825557709,-0.7038214206695557,0.7041405439376831,178194171
18-Sep-2023 08:40:06.224,0.06720414757728577,35284,178194147,17996,-0.06557150185108185,-0.7038091421127319,0.7041569948196411,178194172
18-Sep-2023 08:40:07.224,0.06717698276042938,35284,178194147,17996,-0.06553956866264343,-0.7038288116455078,0.7041429281234741,178194173
18-Sep-2023 08:40:08.224,0.06714668869972229,35284,178194147,17996,-0.06551522016525269,-0.7038482427597046,0.7041287422180176,178194174
18-Sep-2023 08:40:09.224,0.06712096929550171,35284,178194147,17996,-0.06548050045967102,-0.7038309574127197,0.7041517496109009,178194175
18-Sep-2023 08:40:10.224,0.06709487736225128,35284,178194147,17996,-0.06545162200927734,-0.7038216590881348,0.7041659355163574,178194176
18-Sep-2023 08:40:11.224,0.06706978380680084,35284,178194147,17996,-0.06542868912220001,-0.7038425207138062,0.7041497230529785,178194177
18-Sep-2023 08:40:12.224,0.06704361736774445,35284,178194179,17996,-0.0654071569442749,-0.7038519382476807,0.7041448354721069,178194178
18-Sep-2023 08:40:13.224,0.06701770424842834,35284,178194179,17996,-0.06537796556949615,-0.7038335800170898,0.704168438911438,178194179
18-Sep-2023 08:40:14.224,0.0669918954372406,35284,178194179,17996,-0.06535430252552032,-0.7038314342498779,0.7041753530502319,178194180
18-Sep-2023 08:40:15.224,0.06696727871894836,35284,178194179,17996,-0.06533217430114746,-0.7038542032241821,0.7041568756103516,178194181
18-Sep-2023 08:40:16.224,0.06694144010543823,35284,178194179,17996,-0.0653034895658493,-0.7038575410842896,0.7041583061218262,178194182
18-Sep-2023 08:40:17.224,0.06692138314247131,35284,178194179,17996,-0.06528353691101074,-0.7038395404815674,0.7041800022125244,178194183
18-Sep-2023 08:40:18.224,0.06689180433750153,35316,178194179,17996,-0.06525522470474243,-0.7038440704345703,0.7041813135147095,178194184
18-Sep-2023 08:40:19.224,0.06686465442180634,35316,178194179,17996,-0.06522823870182037,-0.7038693428039551,0.7041610479354858,178194185
18-Sep-2023 08:40:20.224,0.06683896481990814,35316,178194179,17996,-0.06520150601863861,-0.7038695812225342,0.7041655778884888,178194186
18-Sep-2023 08:40:21.224,0.06681814789772034,35316,178194179,17996,-0.06517191231250763,-0.7038463354110718,0.7041934728622437,178194187
18-Sep-2023 08:40:22.224,0.06678852438926697,35316,178194179,17996,-0.06515109539031982,-0.7038586139678955,0.7041863203048706,178194188
18-Sep-2023 08:40:23.224,0.06675511598587036,35316,178194179,17996,-0.06512781977653503,-0.7038815021514893,0.7041686773300171,178194189
18-Sep-2023 08:40:24.224,0.06673204898834229,35316,178194179,17996,-0.0651014894247055,-0.7038716077804565,0.7041829824447632,178194190
18-Sep-2023 08:40:25.224,0.06670647859573364,35316,178194179,17996,-0.06507588922977448,-0.7038547992706299,0.7042045593261719,178194191
18-Sep-2023 08:40:26.224,0.06668618321418762,35316,178194179,17996,-0.06504838168621063,-0.7038707733154297,0.7041932344436646,178194192
18-Sep-2023 08:40:27.224,0.06665851175785065,35316,178194179,17996,-0.06502676010131836,-0.7038893699645996,0.7041791677474976,178194193
18-Sep-2023 08:40:28.224,0.06663921475410461,35316,178194179,17996,-0.06499995291233063,-0.7038742303848267,0.7041985988616943,178194194
18-Sep-2023 08:40:29.224,0.06661513447761536,35316,178194179,17996,-0.06496959924697876,-0.7038633823394775,0.7042144536972046,178194195
18-Sep-2023 08:40:30.224,0.0665862113237381,35316,178194179,17996,-0.06494633853435516,-0.7038847208023071,0.7041981220245361,178194196
18-Sep-2023 08:40:31.224,0.06655576825141907,35316,178194179,17996,-0.06491856276988983,-0.7039022445678711,0.704185962677002,178194197
18-Sep-2023 08:40:32.224,0.066530242562294,35316,178194179,17996,-0.06489008665084839,-0.7038843631744385,0.7042090892791748,178194198
18-Sep-2023 08:40:33.224,0.0665077418088913,35316,178194179,17996,-0.06486248970031738,-0.7038775682449341,0.7042204141616821,178194199
18-Sep-2023 08:40:34.224,0.06648263335227966,35316,178194179,17996,-0.0648445188999176,-0.7038993835449219,0.7042027711868286,178194200
18-Sep-2023 08:40:35.224,0.06645795702934265,35316,178194179,17996,-0.06482052803039551,-0.7039079666137695,0.7041985988616943,178194201
18-Sep-2023 08:40:36.224,0.06643149256706238,35316,178194179,17996,-0.06478898227214813,-0.7038894891738892,0.704222559928894,178194202
18-Sep-2023 08:40:37.224,0.06640474498271942,35316,178194179,17996,-0.06476359069347382,-0.703886866569519,0.7042299509048462,178194203
18-Sep-2023 08:40:38.224,0.0663733035326004,35316,178194179,17996,-0.06474295258522034,-0.7039138078689575,0.7042080163955688,178194204
18-Sep-2023 08:40:39.224,0.06635016202926636,35316,178194179,17996,-0.06471376121044159,-0.7039153575897217,0.7042113542556763,178194205
18-Sep-2023 08:40:40.224,0.06632307171821594,35316,178194179,17996,-0.06468448042869568,-0.7038942575454712,0.7042378187179565,178194206
18-Sep-2023 08:40:41.225,0.06629891693592072,35316,178194179,17996,-0.06465859711170197,-0.7039000988006592,0.7042365074157715,178194207
18-Sep-2023 08:40:42.225,0.06627489626407623,35316,178194179,17996,-0.06463351845741272,-0.7039251327514648,0.7042156457901001,178194208
18-Sep-2023 08:40:43.225,0.06624870002269745,35316,178194179,17996,-0.06461110711097717,-0.7039233446121216,0.7042219638824463,178194209
18-Sep-2023 08:40:44.225,0.06622883677482605,35316,178194211,17996,-0.06458361446857452,-0.703903079032898,0.7042467594146729,178194210
18-Sep-2023 08:40:45.225,0.06619931757450104,35316,178194211,17996,-0.0645623654127121,-0.703916072845459,0.7042386531829834,178194211
18-Sep-2023 08:40:46.225,0.06616750359535217,35316,178194211,17996,-0.06453771889209747,-0.7039355039596558,0.7042244672775269,178194212
18-Sep-2023 08:40:47.225,0.06614866852760315,35316,178194211,17996,-0.06451043486595154,-0.7039264440536499,0.7042378187179565,178194213
18-Sep-2023 08:40:48.225,0.06611691415309906,35316,178194211,17996,-0.06447705626487732,-0.703909158706665,0.704261064529419,178194214
18-Sep-2023 08:40:49.225,0.06609389185905457,35316,178194211,17996,-0.06445664167404175,-0.7039258480072021,0.7042484283447266,178194215
18-Sep-2023 08:40:50.225,0.06606845557689667,35348,178194211,17996,-0.06443050503730774,-0.7039462327957153,0.704232931137085,178194216
18-Sep-2023 08:40:51.225,0.06604818999767303,35348,178194211,17996,-0.06440716981887817,-0.7039318084716797,0.7042514085769653,178194217
18-Sep-2023 08:40:52.225,0.06602323055267334,35348,178194211,17996,-0.06438209116458893,-0.7039203643798828,0.704267144203186,178194218
18-Sep-2023 08:40:53.225,0.06599226593971252,35348,178194211,17996,-0.06435416638851166,-0.7039430141448975,0.7042498588562012,178194219
18-Sep-2023 08:40:54.225,0.06596189737319946,35348,178194211,17996,-0.06433041393756866,-0.7039573192596436,0.7042407989501953,178194220
18-Sep-2023 08:40:55.225,0.06594376266002655,35348,178194211,17996,-0.06430412828922272,-0.7039391994476318,0.7042630910873413,178194221
18-Sep-2023 08:40:56.225,0.06591789424419403,35348,178194211,17996,-0.06427565217018127,-0.7039319276809692,0.7042754888534546,178194222
18-Sep-2023 08:40:57.225,0.06588728725910187,35348,178194211,17996,-0.06425534188747406,-0.7039587497711182,0.7042531967163086,178194223
18-Sep-2023 08:40:58.225,0.0658646821975708,35348,178194211,17996,-0.06422668695449829,-0.7039632797241211,0.7042534351348877,178194224
18-Sep-2023 08:40:59.225,0.06584066152572632,35348,178194211,17996,-0.06419380009174347,-0.7039419412612915,0.7042801380157471,178194225
18-Sep-2023 08:41:00.225,0.06581330299377441,35348,178194211,17996,-0.06416890025138855,-0.7039427757263184,0.7042839527130127,178194226
18-Sep-2023 08:41:01.225,0.06578554213047028,35348,178194211,17996,-0.06414858996868134,-0.7039668560028076,0.7042644023895264,178194227
18-Sep-2023 08:41:02.225,0.06576262414455414,35348,178194211,17996,-0.06412200629711151,-0.7039691209793091,0.7042667865753174,178194228
18-Sep-2023 08:41:03.225,0.06574033200740814,35348,178194211,17996,-0.06409898400306702,-0.7039494514465332,0.7042907476425171,178194229
18-Sep-2023 08:41:04.225,0.06570665538311005,35348,178194211,17996,-0.06407468020915985,-0.7039562463760376,0.7042889595031738,178194230
18-Sep-2023 08:41:05.225,0.06568439304828644,35348,178194211,17996,-0.06405067443847656,-0.7039828300476074,0.7042667865753174,178194231
18-Sep-2023 08:41:06.225,0.06566399335861206,35348,178194211,17996,-0.06402121484279633,-0.7039783000946045,0.7042760848999023,178194232
18-Sep-2023 08:41:07.225,0.06563270092010498,35348,178194211,17996,-0.06399235129356384,-0.7039583921432495,0.7043013572692871,178194233
18-Sep-2023 08:41:08.225,0.06560806930065155,35348,178194211,17996,-0.06396806240081787,-0.7039730548858643,0.7042912244796753,178194234
18-Sep-2023 08:41:09.225,0.06558063626289368,35348,178194211,17996,-0.06394357979297638,-0.7039915323257446,0.704277515411377,178194235
18-Sep-2023 08:41:10.225,0.065559521317482,35348,178194211,17996,-0.06391867995262146,-0.7039813995361328,0.7042919397354126,178194236
18-Sep-2023 08:41:11.225,0.06553557515144348,35348,178194211,17996,-0.0638912171125412,-0.7039649486541748,0.7043132781982422,178194237
18-Sep-2023 08:41:12.225,0.06550662219524384,35348,178194211,17996,-0.06386816501617432,-0.7039841413497925,0.7042986154556274,178194238
18-Sep-2023 08:41:13.225,0.06547914445400238,35348,178194211,17996,-0.0638444572687149,-0.7040019035339355,0.7042855024337769,178194239
18-Sep-2023 08:41:14.225,0.06545567512512207,35348,178194211,17996,-0.06381875276565552,-0.703985333442688,0.7043067216873169,178194240
18-Sep-2023 08:41:15.225,0.06542837619781494,35348,178194211,17996,-0.06379257142543793,-0.7039766311645508,0.7043200731277466,178194241
18-Sep-2023 08:41:16.225,0.06540106236934662,35348,178194243,17996,-0.06377097964286804,-0.7040015459060669,0.704300045967102,178194242
18-Sep-2023 08:41:17.225,0.06537970900535583,35348,178194243,17996,-0.06373889744281769,-0.7040116786956787,0.7042944431304932,178194243
18-Sep-2023 08:41:18.225,0.06535397469997406,35348,178194243,17996,-0.06370919942855835,-0.7039929628372192,0.7043182849884033,178194244
18-Sep-2023 08:41:19.225,0.06532548367977142,35348,178194243,17996,-0.06368573009967804,-0.7039868831634521,0.7043291330337524,178194245
18-Sep-2023 08:41:20.225,0.06529881060123444,35348,178194243,17996,-0.06366676092147827,-0.7040113210678101,0.7043088674545288,178194246
18-Sep-2023 08:41:21.225,0.06527511775493622,35348,178194243,17996,-0.06363844871520996,-0.7040174007415771,0.7043075561523438,178194247
18-Sep-2023 08:41:22.225,0.06525033712387085,35380,178194243,17996,-0.06360827386379242,-0.7039965391159058,0.7043334245681763,178194248
18-Sep-2023 08:41:23.225,0.06522716581821442,35380,178194243,17996,-0.06358778476715088,-0.7039979696273804,0.7043361663818359,178194249
18-Sep-2023 08:41:24.225,0.0651988685131073,35380,178194243,17996,-0.0635649710893631,-0.7040244340896606,0.7043142318725586,178194250
18-Sep-2023 08:41:25.225,0.06517188251018524,35380,178194243,17996,-0.0635363906621933,-0.7040231227874756,0.7043206691741943,178194251
18-Sep-2023 08:41:26.225,0.06514894962310791,35380,178194243,17996,-0.06350940465927124,-0.7040014266967773,0.7043470144271851,178194252
18-Sep-2023 08:41:27.225,0.06511606276035309,35380,178194243,17996,-0.06348007917404175,-0.7040132284164429,0.7043406963348389,178194253
18-Sep-2023 08:41:28.225,0.06509445607662201,35380,178194243,17996,-0.06345413625240326,-0.7040369510650635,0.7043215036392212,178194254
18-Sep-2023 08:41:29.225,0.06507183611392975,35380,178194243,17996,-0.0634276270866394,-0.70402991771698,0.7043328285217285,178194255
18-Sep-2023 08:41:30.225,0.0650494396686554,35380,178194243,17996,-0.06340295076370239,-0.7040126323699951,0.7043546438217163,178194256
18-Sep-2023 08:41:31.225,0.06501804292201996,35380,178194243,17996,-0.06338010728359222,-0.7040277719497681,0.7043443918228149,178194257
18-Sep-2023 08:41:32.225,0.06499561667442322,35380,178194243,17996,-0.0633600652217865,-0.7040467262268066,0.7043293714523315,178194258
18-Sep-2023 08:41:33.225,0.06496983766555786,35380,178194243,17996,-0.06333069503307343,-0.7040338516235352,0.7043471336364746,178194259
18-Sep-2023 08:41:34.225,0.06494337320327759,35380,178194243,17996,-0.0633038878440857,-0.7040207386016846,0.7043651342391968,178194260
18-Sep-2023 08:41:35.225,0.06491464376449585,35380,178194243,17996,-0.06328032910823822,-0.7040401697158813,0.7043507099151611,178194261
18-Sep-2023 08:41:36.225,0.0648922324180603,35380,178194243,17996,-0.06325563788414001,-0.7040548324584961,0.7043402194976807,178194262
18-Sep-2023 08:41:37.225,0.06487900018692017,35380,178194243,17996,-0.06323511898517609,-0.7040338516235352,0.7043641805648804,178194263
18-Sep-2023 08:41:38.225,0.06484057009220123,35380,178194243,17996,-0.06320585310459137,-0.7040284872055054,0.7043757438659668,178194264
18-Sep-2023 08:41:39.225,0.06481204926967621,35380,178194243,17996,-0.06317758560180664,-0.704054594039917,0.7043548822402954,178194265
18-Sep-2023 08:41:40.225,0.06478822231292725,35380,178194243,17996,-0.06314548850059509,-0.7040642499923706,0.7043503522872925,178194266
18-Sep-2023 08:41:41.225,0.06476379930973053,35380,178194243,17996,-0.06312648952007294,-0.704042911529541,0.7043752670288086,178194267
18-Sep-2023 08:41:42.225,0.06473749876022339,35380,178194243,17996,-0.06309865415096283,-0.7040427923202515,0.7043803930282593,178194268
18-Sep-2023 08:41:43.225,0.06471046805381775,35380,178194243,17996,-0.06307496130466461,-0.7040671110153198,0.7043607234954834,178194269
18-Sep-2023 08:41:44.225,0.06468932330608368,35380,178194243,17996,-0.06304851174354553,-0.7040696144104004,0.7043626308441162,178194270
18-Sep-2023 08:41:45.225,0.06465940177440643,35380,178194243,17996,-0.06301900744438171,-0.7040505409240723,0.704386830329895,178194271
18-Sep-2023 08:41:46.225,0.06463411450386047,35380,178194243,17996,-0.06299364566802979,-0.7040538787841797,0.7043882608413696,178194272
18-Sep-2023 08:41:47.225,0.06460288166999817,35380,178194243,17996,-0.06296965479850769,-0.7040785551071167,0.7043684720993042,178194273
18-Sep-2023 08:41:48.225,0.06458297371864319,35380,178194275,17996,-0.06294222176074982,-0.7040742635726929,0.7043770551681519,178194274
18-Sep-2023 08:41:49.225,0.06455470621585846,35380,178194275,17996,-0.06291572749614716,-0.7040551900863647,0.7044012546539307,178194275
18-Sep-2023 08:41:50.225,0.06453268229961395,35380,178194275,17996,-0.06289419531822205,-0.704066276550293,0.7043942213058472,178194276
18-Sep-2023 08:41:51.225,0.06450484693050385,35380,178194275,17996,-0.06286346912384033,-0.7040890455245972,0.7043768167495728,178194277
18-Sep-2023 08:41:52.225,0.06448052823543549,35380,178194275,17996,-0.06283970177173615,-0.704079270362854,0.7043905258178711,178194278
18-Sep-2023 08:41:53.225,0.06445164978504181,35380,178194275,17996,-0.06281153857707977,-0.7040648460388184,0.7044100761413574,178194279
18-Sep-2023 08:41:54.225,0.06442201137542725,35412,178194275,17996,-0.06278930604457855,-0.704082727432251,0.7043969631195068,178194280
18-Sep-2023 08:41:55.225,0.06439834833145142,35412,178194275,17996,-0.06276357173919678,-0.7041001319885254,0.7043840885162354,178194281
18-Sep-2023 08:41:56.225,0.06437495350837708,35412,178194275,17996,-0.0627354085445404,-0.7040845155715942,0.7044042348861694,178194282
18-Sep-2023 08:41:57.225,0.0643492341041565,35412,178194275,17996,-0.06270742416381836,-0.7040735483169556,0.7044202089309692,178194283
18-Sep-2023 08:41:58.225,0.06432287395000458,35412,178194275,17996,-0.06268368661403656,-0.704095721244812,0.7044026851654053,178194284
18-Sep-2023 08:41:59.225,0.06430025398731232,35412,178194275,17996,-0.06265918910503387,-0.7041081190109253,0.7043945789337158,178194285
18-Sep-2023 08:42:00.225,0.06427489221096039,35412,178194275,17996,-0.06263390183448792,-0.704089879989624,0.7044171094894409,178194286
18-Sep-2023 08:42:01.225,0.06425045430660248,35412,178194275,17996,-0.06260782480239868,-0.704087495803833,0.704424262046814,178194287
18-Sep-2023 08:42:02.225,0.06421908736228943,35412,178194275,17996,-0.06258434057235718,-0.7041093111038208,0.7044075727462769,178194288
18-Sep-2023 08:42:03.225,0.06419417262077332,35412,178194275,17996,-0.06255757808685303,-0.7041152715682983,0.7044057846069336,178194289
18-Sep-2023 08:42:04.225,0.06417132914066315,35412,178194275,17996,-0.06252901256084442,-0.7040950059890747,0.7044308185577393,178194290
18-Sep-2023 08:42:05.225,0.06414134800434113,35412,178194275,17996,-0.06250357627868652,-0.7040978670120239,0.7044330835342407,178194291
18-Sep-2023 08:42:06.225,0.06411673128604889,35412,178194275,17996,-0.062481947243213654,-0.7041219472885132,0.7044130563735962,178194292
18-Sep-2023 08:42:07.225,0.06409092247486115,35412,178194275,17996,-0.06245262920856476,-0.7041206359863281,0.7044193744659424,178194293
18-Sep-2023 08:42:08.225,0.06406445801258087,35412,178194275,17996,-0.06242629885673523,-0.7041014432907104,0.7044433355331421,178194294
18-Sep-2023 08:42:09.225,0.06403723359107971,35412,178194275,17996,-0.06240060180425644,-0.7041107416152954,0.7044388055801392,178194295
18-Sep-2023 08:42:10.225,0.06400971114635468,35412,178194275,17996,-0.06237342208623886,-0.7041326761245728,0.704421877861023,178194296
18-Sep-2023 08:42:11.225,0.06398756802082062,35412,178194275,17996,-0.06235097348690033,-0.7041268348693848,0.704431414604187,178194297
18-Sep-2023 08:42:12.225,0.06396165490150452,35412,178194275,17996,-0.06232322007417679,-0.7041105031967163,0.7044527530670166,178194298
18-Sep-2023 08:42:13.225,0.06393492221832275,35412,178194275,17996,-0.0622977539896965,-0.704123854637146,0.7044440507888794,178194299
18-Sep-2023 08:42:14.225,0.06390945613384247,35412,178194275,17996,-0.06227412819862366,-0.7041423320770264,0.7044298648834229,178194300
18-Sep-2023 08:42:15.225,0.06388808786869049,35412,178194275,17996,-0.06224459409713745,-0.7041319608688354,0.7044448852539062,178194301
18-Sep-2023 08:42:16.225,0.06386394798755646,35412,178194275,17996,-0.06222096085548401,-0.704119086265564,0.7044622898101807,178194302
18-Sep-2023 08:42:17.225,0.0638355016708374,35412,178194275,17996,-0.062195807695388794,-0.7041372060775757,0.7044485807418823,178194303
18-Sep-2023 08:42:18.225,0.0638090968132019,35412,178194275,17996,-0.06217329949140549,-0.7041523456573486,0.7044377326965332,178194304
18-Sep-2023 08:42:19.225,0.06378847360610962,35412,178194275,17996,-0.06214858591556549,-0.7041376829147339,0.7044566869735718,178194305
18-Sep-2023 08:42:20.225,0.06375899910926819,35412,178194307,17989,-0.06212034821510315,-0.7041294574737549,0.7044700384140015,178194306
18-Sep-2023 08:42:21.225,0.06373123824596405,35412,178194307,17989,-0.0620950385928154,-0.704148530960083,0.7044557332992554,178194307
18-Sep-2023 08:42:22.225,0.06370724737644196,35412,178194307,17989,-0.062072306871414185,-0.7041587829589844,0.7044497728347778,178194308
18-Sep-2023 08:42:23.225,0.06368310749530792,35412,178194307,17989,-0.06204240024089813,-0.7041412591934204,0.7044720649719238,178194309
18-Sep-2023 08:42:24.225,0.06365814805030823,35412,178194307,17989,-0.06201723963022232,-0.7041401863098145,0.7044774293899536,178194310
18-Sep-2023 08:42:25.225,0.06362664699554443,35412,178194307,17989,-0.061991773545742035,-0.7041622400283813,0.7044605016708374,178194311
18-Sep-2023 08:42:26.225,0.06360484659671783,35444,178194307,17989,-0.061965636909008026,-0.7041653394699097,0.7044618129730225,178194312
18-Sep-2023 08:42:27.225,0.06358224153518677,35444,178194307,17989,-0.06193757802248001,-0.7041494846343994,0.7044821977615356,178194313
18-Sep-2023 08:42:28.225,0.06355467438697815,35444,178194307,17989,-0.061913445591926575,-0.704154372215271,0.7044819593429565,178194314
18-Sep-2023 08:42:29.225,0.06352663040161133,35444,178194307,17989,-0.06188999116420746,-0.7041743993759155,0.7044665813446045,178194315
18-Sep-2023 08:42:30.225,0.0635075569152832,35444,178194307,17989,-0.0618680939078331,-0.7041714191436768,0.7044730186462402,178194316
18-Sep-2023 08:42:31.225,0.06348200142383575,35444,178194307,17989,-0.061841003596782684,-0.7041568756103516,0.7044920921325684,178194317
18-Sep-2023 08:42:32.225,0.06345629692077637,35444,178194307,17989,-0.061819322407245636,-0.7041656970977783,0.704487681388855,178194318
18-Sep-2023 08:42:33.225,0.06342107057571411,35444,178194307,17989,-0.06178734451532364,-0.7041863203048706,0.7044732570648193,178194319
18-Sep-2023 08:42:34.225,0.06339728832244873,35444,178194307,17989,-0.0617598220705986,-0.7041784524917603,0.7044856548309326,178194320
18-Sep-2023 08:42:35.225,0.0633779913187027,35444,178194307,17989,-0.061737850308418274,-0.7041668891906738,0.7045007944107056,178194321
18-Sep-2023 08:42:36.225,0.06335017085075378,35444,178194307,17989,-0.06171068549156189,-0.7041792869567871,0.7044931650161743,178194322
18-Sep-2023 08:42:37.225,0.0633232593536377,35444,178194307,17989,-0.0616835281252861,-0.7041944265365601,0.7044830322265625,178194323
18-Sep-2023 08:42:38.225,0.06330020725727081,35444,178194307,17989,-0.061659589409828186,-0.7041844129562378,0.704497218132019,178194324
18-Sep-2023 08:42:39.225,0.06327912211418152,35444,178194307,17989,-0.06163541227579117,-0.7041741609573364,0.7045110464096069,178194325
18-Sep-2023 08:42:40.225,0.06324847042560577,35444,178194307,17989,-0.061611391603946686,-0.7041929960250854,0.7044970989227295,178194326
18-Sep-2023 08:42:41.225,0.0632193386554718,35444,178194307,17989,-0.061585284769535065,-0.7042044401168823,0.7044905424118042,178194327
18-Sep-2023 08:42:42.225,0.06319797039031982,35444,178194307,17989,-0.06156112253665924,-0.704189658164978,0.7045094966888428,178194328
18-Sep-2023 08:42:43.225,0.06317394971847534,35444,178194307,17989,-0.061537183821201324,-0.7041835784912109,0.7045198678970337,178194329
18-Sep-2023 08:42:44.225,0.06314149498939514,35444,178194307,17989,-0.06150394678115845,-0.7042050361633301,0.7045040130615234,178194330
18-Sep-2023 08:42:45.225,0.06311836838722229,35444,178194307,17989,-0.061479926109313965,-0.7042093276977539,0.704504132270813,178194331
18-Sep-2023 08:42:46.225,0.06309045851230621,35444,178194307,17989,-0.06144998222589493,-0.7041935920715332,0.7045248746871948,178194332
18-Sep-2023 08:42:47.225,0.06306388974189758,35444,178194307,17989,-0.061428479850292206,-0.7041972875595093,0.7045254707336426,178194333
18-Sep-2023 08:42:48.225,0.06303739547729492,35444,178194307,17989,-0.06140095740556717,-0.7042175531387329,0.7045100927352905,178194334
18-Sep-2023 08:42:49.225,0.06301458179950714,35444,178194307,17989,-0.06137973815202713,-0.7042181491851807,0.7045133113861084,178194335
18-Sep-2023 08:42:50.225,0.06299208104610443,35444,178194307,17989,-0.06135012209415436,-0.7042028903961182,0.7045328617095947,178194336
18-Sep-2023 08:42:51.225,0.062965989112854,35444,178194307,17989,-0.06133081763982773,-0.7042078971862793,0.7045319080352783,178194337
18-Sep-2023 08:42:52.225,0.06293478608131409,35444,178194339,17996,-0.06130668520927429,-0.7042285203933716,0.7045162916183472,178194338
18-Sep-2023 08:42:53.225,0.06291477382183075,35444,178194339,17996,-0.061280831694602966,-0.7042216062545776,0.7045273780822754,178194339
18-Sep-2023 08:42:54.225,0.0628872811794281,35444,178194339,17996,-0.061248086392879486,-0.7042117118835449,0.7045422792434692,178194340
18-Sep-2023 08:42:55.225,0.0628616213798523,35444,178194339,17996,-0.061225831508636475,-0.7042210102081299,0.7045373916625977,178194341
18-Sep-2023 08:42:56.225,0.06283241510391235,35444,178194339,17996,-0.0612037256360054,-0.7042385339736938,0.7045242786407471,178194342
18-Sep-2023 08:42:57.225,0.06280714273452759,35444,178194339,17996,-0.06117094308137894,-0.7042281627655029,0.7045398950576782,178194343
18-Sep-2023 08:42:58.225,0.06278446316719055,35476,178194339,17996,-0.06114448606967926,-0.7042181491851807,0.7045544385910034,178194344
18-Sep-2023 08:42:59.225,0.06275443732738495,35476,178194339,17996,-0.06111977994441986,-0.7042340040206909,0.7045432329177856,178194345
18-Sep-2023 08:43:00.225,0.06272728741168976,35476,178194339,17996,-0.061095647513866425,-0.7042473554611206,0.704534649848938,178194346
18-Sep-2023 08:43:01.225,0.06270961463451385,35476,178194339,17996,-0.06107080727815628,-0.7042335271835327,0.7045520544052124,178194347
18-Sep-2023 08:43:02.225,0.0626830905675888,35476,178194339,17996,-0.06104721128940582,-0.7042299509048462,0.7045598030090332,178194348
18-Sep-2023 08:43:03.225,0.06265339255332947,35476,178194339,17996,-0.061022624373435974,-0.704248309135437,0.7045462131500244,178194349
18-Sep-2023 08:43:04.225,0.06262482702732086,35476,178194339,17996,-0.06099572777748108,-0.7042562961578369,0.7045432329177856,178194350
18-Sep-2023 08:43:05.225,0.06260649859905243,35476,178194339,17996,-0.060967423021793365,-0.7042416334152222,0.7045620679855347,178194351
18-Sep-2023 08:43:06.225,0.06257697939872742,35476,178194339,17996,-0.06093594431877136,-0.7042403221130371,0.70456862449646,178194352
18-Sep-2023 08:43:07.225,0.06254923343658447,35476,178194339,17996,-0.060917094349861145,-0.7042574882507324,0.7045553922653198,178194353
18-Sep-2023 08:43:08.225,0.06252336502075195,35476,178194339,17996,-0.06088973581790924,-0.7042604684829712,0.7045572996139526,178194354
18-Sep-2023 08:43:09.225,0.06250408291816711,35476,178194339,17996,-0.06086230278015137,-0.7042447328567505,0.7045772075653076,178194355
18-Sep-2023 08:43:10.225,0.06247679144144058,35476,178194339,17996,-0.06083502620458603,-0.7042498588562012,0.7045764923095703,178194356
18-Sep-2023 08:43:11.225,0.062445126473903656,35476,178194339,17996,-0.06081433594226837,-0.7042704820632935,0.7045605182647705,178194357
18-Sep-2023 08:43:12.225,0.062422290444374084,35476,178194339,17996,-0.06078655272722244,-0.7042669057846069,0.7045687437057495,178194358
18-Sep-2023 08:43:13.225,0.062403663992881775,35476,178194339,17996,-0.06076648086309433,-0.7042546272277832,0.7045843601226807,178194359
18-Sep-2023 08:43:14.225,0.06237134337425232,35476,178194339,17996,-0.06073685735464096,-0.7042648792266846,0.7045793533325195,178194360
18-Sep-2023 08:43:15.225,0.062342144548892975,35476,178194339,17996,-0.06070999801158905,-0.7042810916900635,0.7045683860778809,178194361
18-Sep-2023 08:43:16.225,0.06232043355703354,35476,178194339,17996,-0.06068514287471771,-0.7042757272720337,0.7045775651931763,178194362
18-Sep-2023 08:43:17.225,0.0622941255569458,35476,178194339,17996,-0.06065388768911362,-0.7042630910873413,0.7045950889587402,178194363
18-Sep-2023 08:43:18.225,0.062268711626529694,35476,178194339,17996,-0.06063161790370941,-0.7042770385742188,0.7045856714248657,178194364
18-Sep-2023 08:43:19.225,0.06223636120557785,35476,178194339,17996,-0.06060483306646347,-0.704291582107544,0.7045761346817017,178194365
18-Sep-2023 08:43:20.225,0.06221774220466614,35476,178194339,17996,-0.060578398406505585,-0.7042791843414307,0.704592227935791,178194366
18-Sep-2023 08:43:21.225,0.06219556927680969,35476,178194339,17996,-0.060554325580596924,-0.7042713165283203,0.7046041488647461,178194367
18-Sep-2023 08:43:22.225,0.062162503600120544,35476,178194339,17996,-0.060529038310050964,-0.704288125038147,0.7045925855636597,178194368
18-Sep-2023 08:43:23.225,0.06213715672492981,35476,178194339,17996,-0.06050749123096466,-0.7042986154556274,0.7045861482620239,178194369
18-Sep-2023 08:43:24.225,0.062116846442222595,35476,178194371,17996,-0.0604802668094635,-0.7042838335037231,0.704604983329773,178194370
18-Sep-2023 08:43:25.225,0.06209000200033188,35476,178194371,17996,-0.06045294553041458,-0.7042826414108276,0.70461106300354,178194371
18-Sep-2023 08:43:26.225,0.0620603933930397,35476,178194371,17996,-0.06042701005935669,-0.7043012380599976,0.7045973539352417,178194372
18-Sep-2023 08:43:27.225,0.06203663349151611,35476,178194371,17996,-0.060405053198337555,-0.7043075561523438,0.7045949697494507,178194373
18-Sep-2023 08:43:28.225,0.06201200187206268,35476,178194371,17996,-0.0603724867105484,-0.7042908668518066,0.7046166658401489,178194374
18-Sep-2023 08:43:29.225,0.061984650790691376,35476,178194371,17996,-0.06034434586763382,-0.7042934894561768,0.7046186923980713,178194375
18-Sep-2023 08:43:30.225,0.06195555627346039,35508,178194371,17996,-0.06032427400350571,-0.7043116092681885,0.7046051025390625,178194376
18-Sep-2023 08:43:31.225,0.06193094700574875,35508,178194371,17996,-0.06029742956161499,-0.7043118476867676,0.7046090364456177,178194377
18-Sep-2023 08:43:32.225,0.061910904943943024,35508,178194371,17996,-0.060267746448516846,-0.7042974233627319,0.7046278715133667,178194378
18-Sep-2023 08:43:33.225,0.06188371777534485,35508,178194371,17996,-0.060248903930187225,-0.7043050527572632,0.7046244144439697,178194379
18-Sep-2023 08:43:34.225,0.061852775514125824,35508,178194371,17996,-0.0602218434214592,-0.7043238878250122,0.7046104669570923,178194380
18-Sep-2023 08:43:35.225,0.061832770705223083,35508,178194371,17996,-0.0601964071393013,-0.7043168544769287,0.7046213150024414,178194381
18-Sep-2023 08:43:36.225,0.06180821359157562,35508,178194371,17996,-0.06016998738050461,-0.704306960105896,0.704635739326477,178194382
18-Sep-2023 08:43:37.225,0.06178075820207596,35508,178194371,17996,-0.060144051909446716,-0.7043187618255615,0.7046287059783936,178194383
18-Sep-2023 08:43:38.225,0.061752960085868835,35508,178194371,17996,-0.060121119022369385,-0.70433509349823,0.704616904258728,178194384
18-Sep-2023 08:43:39.225,0.06173289567232132,35508,178194371,17996,-0.06009224057197571,-0.7043250799179077,0.7046307325363159,178194385
18-Sep-2023 08:43:40.225,0.061707861721515656,35508,178194371,17996,-0.06006456911563873,-0.704312801361084,0.7046475410461426,178194386
18-Sep-2023 08:43:41.225,0.06167905032634735,35508,178194371,17996,-0.060041509568691254,-0.7043302059173584,0.7046347856521606,178194387
18-Sep-2023 08:43:42.225,0.06165093928575516,35508,178194371,17996,-0.06001857668161392,-0.7043430805206299,0.704626202583313,178194388
18-Sep-2023 08:43:43.225,0.06163068860769272,35508,178194371,17996,-0.05998973548412323,-0.7043280601501465,0.7046455144882202,178194389
18-Sep-2023 08:43:44.225,0.061608657240867615,35508,178194371,17996,-0.05996368080377579,-0.7043229341506958,0.7046546936035156,178194390
18-Sep-2023 08:43:45.225,0.06157427281141281,35508,178194371,17996,-0.05993466079235077,-0.7043439149856567,0.7046393156051636,178194391
18-Sep-2023 08:43:46.225,0.06154874712228775,35508,178194371,17996,-0.059915199875831604,-0.704351544380188,0.7046356201171875,178194392
18-Sep-2023 08:43:47.225,0.06152622401714325,35508,178194371,17996,-0.05988544225692749,-0.7043346166610718,0.7046569585800171,178194393
18-Sep-2023 08:43:48.225,0.061500996351242065,35508,178194371,17996,-0.05986052006483078,-0.7043362855911255,0.7046597003936768,178194394
18-Sep-2023 08:43:49.225,0.06146767735481262,35508,178194371,17996,-0.05983489751815796,-0.7043578624725342,0.7046432495117188,178194395
18-Sep-2023 08:43:50.225,0.06144917011260986,35508,178194371,17996,-0.05981302261352539,-0.7043572664260864,0.704647421836853,178194396
18-Sep-2023 08:43:51.225,0.06142670661211014,35508,178194371,17996,-0.05978429317474365,-0.704340934753418,0.7046676874160767,178194397
18-Sep-2023 08:43:52.225,0.06139669567346573,35508,178194371,17996,-0.059755079448223114,-0.7043462991714478,0.7046674489974976,178194398
18-Sep-2023 08:43:53.225,0.06137034296989441,35508,178194371,17996,-0.059734925627708435,-0.7043654918670654,0.7046524286270142,178194399
18-Sep-2023 08:43:54.225,0.06134431064128876,35508,178194371,17996,-0.0597081184387207,-0.704361081123352,0.7046616077423096,178194400
18-Sep-2023 08:43:55.225,0.061323896050453186,35508,178194371,17996,-0.059680864214897156,-0.7043477296829224,0.7046787738800049,178194401
18-Sep-2023 08:43:56.225,0.061297036707401276,35508,178194403,17996,-0.059659793972969055,-0.7043595314025879,0.7046711444854736,178194402
18-Sep-2023 08:43:57.225,0.06126454472541809,35508,178194403,17996,-0.05963104963302612,-0.7043776512145996,0.7046583890914917,178194403
18-Sep-2023 08:43:58.225,0.06124435365200043,35508,178194403,17996,-0.05960680544376373,-0.704369068145752,0.7046706676483154,178194404
18-Sep-2023 08:43:59.225,0.06122371554374695,35508,178194403,17996,-0.059581220149993896,-0.7043570280075073,0.7046867609024048,178194405
18-Sep-2023 08:44:00.225,0.06119467318058014,35508,178194403,17996,-0.05955228954553604,-0.7043737173080444,0.7046750783920288,178194406
18-Sep-2023 08:44:01.225,0.06116879731416702,35508,178194403,17996,-0.05953060835599899,-0.7043863534927368,0.7046663761138916,178194407
18-Sep-2023 08:44:02.225,0.06114234775304794,35540,178194403,17996,-0.059503085911273956,-0.704373836517334,0.704683780670166,178194408
18-Sep-2023 08:44:03.225,0.06111842393875122,35540,178194403,17996,-0.05947524309158325,-0.7043657302856445,0.7046964168548584,178194409
18-Sep-2023 08:44:04.225,0.061086297035217285,35540,178194403,17996,-0.05945364385843277,-0.7043843269348145,0.7046821117401123,178194410
18-Sep-2023 08:44:05.225,0.06106043606996536,35540,178194403,17996,-0.059427276253700256,-0.7043952941894531,0.7046756744384766,178194411
18-Sep-2023 08:44:06.225,0.06103808432817459,35540,178194403,17996,-0.05939877778291702,-0.7043775320053101,0.7046976089477539,178194412
18-Sep-2023 08:44:07.225,0.06101800501346588,35540,178194403,17996,-0.059372469782829285,-0.7043752670288086,0.7047040462493896,178194413
18-Sep-2023 08:44:08.225,0.06098774075508118,35540,178194403,17996,-0.05934873968362808,-0.7043968439102173,0.7046871185302734,178194414
18-Sep-2023 08:44:09.225,0.0609617680311203,35540,178194403,17996,-0.05932394415140152,-0.7044018507003784,0.7046865224838257,178194415
18-Sep-2023 08:44:10.225,0.06093718111515045,35540,178194403,17996,-0.0592954158782959,-0.7043837308883667,0.7047091722488403,178194416
18-Sep-2023 08:44:11.225,0.06091225892305374,35540,178194403,17996,-0.05927319824695587,-0.704386830329895,0.7047098875045776,178194417
18-Sep-2023 08:44:12.225,0.06088321655988693,35540,178194403,17996,-0.05924929678440094,-0.7044098377227783,0.7046914100646973,178194418
18-Sep-2023 08:44:13.225,0.06085465848445892,35540,178194403,17996,-0.05921971797943115,-0.7044088840484619,0.7046973705291748,178194419
18-Sep-2023 08:44:14.225,0.060832612216472626,35540,178194403,17996,-0.0591905415058136,-0.7043917179107666,0.7047185897827148,178194420
18-Sep-2023 08:44:15.225,0.06081065535545349,35540,178194403,17996,-0.059169039130210876,-0.7043973207473755,0.7047168016433716,178194421
18-Sep-2023 08:44:16.225,0.060778260231018066,35540,178194403,17996,-0.05914142727851868,-0.7044188976287842,0.7047001123428345,178194422
18-Sep-2023 08:44:17.225,0.060753434896469116,35540,178194403,17996,-0.05911505967378616,-0.704413652420044,0.7047098875045776,178194423
18-Sep-2023 08:44:18.225,0.06072908639907837,35540,178194403,17996,-0.0590858981013298,-0.7043977975845337,0.7047303915023804,178194424
18-Sep-2023 08:44:19.225,0.06070329248905182,35540,178194403,17996,-0.05906490981578827,-0.704410195350647,0.7047218084335327,178194425
18-Sep-2023 08:44:20.225,0.06067708879709244,35540,178194403,17996,-0.05903835594654083,-0.7044284343719482,0.7047085762023926,178194426
18-Sep-2023 08:44:21.225,0.06065254658460617,35540,178194403,17996,-0.05901029706001282,-0.7044192552566528,0.7047216892242432,178194427
18-Sep-2023 08:44:22.225,0.0606289803981781,35540,178194403,17996,-0.05898687243461609,-0.7044084072113037,0.7047368288040161,178194428
18-Sep-2023 08:44:23.225,0.06060023605823517,35540,178194403,17996,-0.0589621365070343,-0.7044258117675781,0.7047239542007446,178194429
18-Sep-2023 08:44:24.225,0.0605742409825325,35540,178194403,17996,-0.058939509093761444,-0.7044391632080078,0.7047146558761597,178194430
18-Sep-2023 08:44:25.225,0.060549817979335785,35540,178194403,17996,-0.05891101807355881,-0.7044245004653931,0.7047337293624878,178194431
18-Sep-2023 08:44:26.225,0.06052185595035553,35540,178194403,17996,-0.058886975049972534,-0.7044150829315186,0.7047475576400757,178194432
18-Sep-2023 08:44:27.225,0.060496412217617035,35540,178194403,17996,-0.058860890567302704,-0.7044345140457153,0.7047325372695923,178194433
18-Sep-2023 08:44:28.225,0.0604710653424263,35540,178194435,17996,-0.05883534252643585,-0.7044438123703003,0.7047276496887207,178194434
18-Sep-2023 08:44:29.225,0.060446009039878845,35540,178194435,17996,-0.058804355561733246,-0.7044281959533691,0.7047479152679443,178194435
18-Sep-2023 08:44:30.225,0.06042201817035675,35540,178194435,17996,-0.058781370520591736,-0.7044256925582886,0.7047544717788696,178194436
18-Sep-2023 08:44:31.225,0.060395389795303345,35540,178194435,17996,-0.05875452607870102,-0.7044481039047241,0.7047367095947266,178194437
18-Sep-2023 08:44:32.225,0.06037009507417679,35540,178194435,17996,-0.058727480471134186,-0.704452633857727,0.704736590385437,178194438
18-Sep-2023 08:44:33.225,0.06034530699253082,35540,178194435,17996,-0.05870351195335388,-0.7044357061386108,0.704757571220398,178194439
18-Sep-2023 08:44:34.225,0.06031503528356552,35572,178194435,17996,-0.05867747962474823,-0.7044382095336914,0.7047595977783203,178194440
18-Sep-2023 08:44:35.225,0.06028967350721359,35572,178194435,17996,-0.05865854024887085,-0.7044605016708374,0.7047411203384399,178194441
18-Sep-2023 08:44:36.225,0.06026393175125122,35572,178194435,17996,-0.058628298342227936,-0.7044594287872314,0.7047468423843384,178194442
18-Sep-2023 08:44:37.225,0.06024052947759628,35572,178194435,17996,-0.05860251933336258,-0.7044410705566406,0.704769492149353,178194443
18-Sep-2023 08:44:38.225,0.06021628528833389,35572,178194435,17996,-0.05857476592063904,-0.7044483423233032,0.7047667503356934,178194444
18-Sep-2023 08:44:39.225,0.06018850952386856,35572,178194435,17996,-0.058551058173179626,-0.7044681310653687,0.7047514915466309,178194445
18-Sep-2023 08:44:40.225,0.06016125530004501,35572,178194435,17996,-0.058524005115032196,-0.704463005065918,0.7047610282897949,178194446
18-Sep-2023 08:44:41.225,0.06013721227645874,35572,178194435,17996,-0.05849865823984146,-0.7044486999511719,0.7047790288925171,178194447
18-Sep-2023 08:44:42.225,0.06011059880256653,35572,178194435,17996,-0.05847322195768356,-0.7044626474380493,0.7047696113586426,178194448
18-Sep-2023 08:44:43.225,0.060083597898483276,35572,178194435,17996,-0.058446936309337616,-0.7044804096221924,0.704756498336792,178194449
18-Sep-2023 08:44:44.225,0.060057707130908966,35572,178194435,17996,-0.05841636657714844,-0.7044727802276611,0.7047690153121948,178194450
18-Sep-2023 08:44:45.225,0.06003452092409134,35572,178194435,17996,-0.05839473009109497,-0.7044593095779419,0.7047860622406006,178194451
18-Sep-2023 08:44:46.225,0.060011208057403564,35572,178194435,17996,-0.05836877226829529,-0.7044758796691895,0.7047737836837769,178194452
18-Sep-2023 08:44:47.225,0.05998477339744568,35572,178194435,17996,-0.058342643082141876,-0.7044906616210938,0.7047632932662964,178194453
18-Sep-2023 08:44:48.225,0.059959135949611664,35572,178194435,17996,-0.05831648409366608,-0.7044773101806641,0.7047809362411499,178194454
18-Sep-2023 08:44:49.225,0.05993390828371048,35572,178194435,17996,-0.05829229950904846,-0.7044676542282104,0.7047950029373169,178194455
18-Sep-2023 08:44:50.225,0.059907443821430206,35572,178194435,17996,-0.058270275592803955,-0.7044875621795654,0.7047790288925171,178194456
18-Sep-2023 08:44:51.225,0.0598791241645813,35572,178194435,17996,-0.05824217200279236,-0.7044978141784668,0.7047735452651978,178194457
18-Sep-2023 08:44:52.225,0.05985523760318756,35572,178194435,17996,-0.05821707099676132,-0.7044820785522461,0.7047935724258423,178194458
18-Sep-2023 08:44:53.225,0.05983183532953262,35572,178194435,17996,-0.05819470435380936,-0.7044789791107178,0.704800009727478,178194459
18-Sep-2023 08:44:54.225,0.05980440229177475,35572,178194435,17996,-0.058166541159152985,-0.7045005559921265,0.7047832012176514,178194460
18-Sep-2023 08:44:55.225,0.05977693200111389,35572,178194435,17996,-0.05813580006361008,-0.7045034170150757,0.7047852277755737,178194461
18-Sep-2023 08:44:56.225,0.059753187000751495,35572,178194435,17996,-0.05811364948749542,-0.7044864892959595,0.7048059701919556,178194462
18-Sep-2023 08:44:57.225,0.05972757935523987,35572,178194435,17996,-0.05808588117361069,-0.7044891119003296,0.7048077583312988,178194463
18-Sep-2023 08:44:58.225,0.05969858169555664,35572,178194435,17996,-0.05806117504835129,-0.7045116424560547,0.7047899961471558,178194464
18-Sep-2023 08:44:59.225,0.05967029184103012,35572,178194435,17996,-0.0580349937081337,-0.7045122385025024,0.7047938108444214,178194465
18-Sep-2023 08:45:00.225,0.059649743139743805,35572,178194467,17996,-0.05801336467266083,-0.704495906829834,0.7048135995864868,178194466
18-Sep-2023 08:45:01.225,0.05962879955768585,35572,178194467,17996,-0.057989127933979034,-0.7045037746429443,0.7048096656799316,178194467
18-Sep-2023 08:45:02.225,0.059599362313747406,35572,178194467,17996,-0.05796148627996445,-0.7045224905014038,0.7047958374023438,178194468
18-Sep-2023 08:45:03.225,0.05957384407520294,35572,178194467,17996,-0.05793850123882294,-0.7045166492462158,0.7048057317733765,178194469
18-Sep-2023 08:45:04.225,0.05954989045858383,35572,178194467,17996,-0.05791284888982773,-0.704501748085022,0.7048249244689941,178194470
18-Sep-2023 08:45:05.225,0.05952094495296478,35572,178194467,17996,-0.057882003486156464,-0.7045139074325562,0.7048171758651733,178194471
18-Sep-2023 08:45:06.225,0.05949372053146362,35604,178194467,17996,-0.05786094069480896,-0.704533576965332,0.7048016786575317,178194472
18-Sep-2023 08:45:07.225,0.05946683883666992,35604,178194467,17996,-0.05783525109291077,-0.704521656036377,0.7048181295394897,178194473
18-Sep-2023 08:45:08.225,0.059440866112709045,35604,178194467,17996,-0.057803645730018616,-0.7045117616653442,0.7048327922821045,178194474
18-Sep-2023 08:45:09.225,0.05941706895828247,35604,178194467,17996,-0.057781048119068146,-0.70452880859375,0.7048196792602539,178194475
18-Sep-2023 08:45:10.225,0.05939610302448273,35604,178194467,17996,-0.0577569454908371,-0.7045407295227051,0.7048114538192749,178194476
18-Sep-2023 08:45:11.225,0.0593675822019577,35604,178194467,17996,-0.057728126645088196,-0.7045284509658813,0.7048282623291016,178194477
18-Sep-2023 08:45:12.225,0.059339724481105804,35604,178194467,17996,-0.057701870799064636,-0.7045193910598755,0.7048419713973999,178194478
18-Sep-2023 08:45:13.225,0.05931289494037628,35604,178194467,17996,-0.05767934024333954,-0.7045390605926514,0.7048263549804688,178194479
18-Sep-2023 08:45:14.225,0.05928633362054825,35604,178194467,17996,-0.057650722563266754,-0.704548716545105,0.7048212289810181,178194480
18-Sep-2023 08:45:15.225,0.059261664748191833,35604,178194467,17996,-0.05762576311826706,-0.7045316696166992,0.7048423290252686,178194481
18-Sep-2023 08:45:16.225,0.05923973768949509,35604,178194467,17996,-0.057602882385253906,-0.7045292854309082,0.7048486471176147,178194482
18-Sep-2023 08:45:17.225,0.059214361011981964,35604,178194467,17996,-0.05757846683263779,-0.7045503854751587,0.704831600189209,178194483
18-Sep-2023 08:45:18.225,0.05918941646814346,35604,178194467,17996,-0.05755423754453659,-0.7045551538467407,0.7048308849334717,178194484
18-Sep-2023 08:45:19.225,0.05916065722703934,35604,178194467,17996,-0.057524003088474274,-0.7045391798019409,0.7048517465591431,178194485
18-Sep-2023 08:45:20.225,0.05913414806127548,35604,178194467,17996,-0.05749916285276413,-0.7045401334762573,0.70485520362854,178194486
18-Sep-2023 08:45:21.225,0.05910851061344147,35604,178194467,17996,-0.0574774295091629,-0.704562783241272,0.704836368560791,178194487
18-Sep-2023 08:45:22.225,0.05908273905515671,35604,178194467,17996,-0.057452745735645294,-0.7045619487762451,0.7048413753509521,178194488
18-Sep-2023 08:45:23.225,0.059056393802165985,35604,178194467,17996,-0.05741940438747406,-0.7045438289642334,0.7048642635345459,178194489
18-Sep-2023 08:45:24.225,0.05902935564517975,35604,178194467,17996,-0.05739503353834152,-0.7045496702194214,0.7048629522323608,178194490
18-Sep-2023 08:45:25.225,0.0590042918920517,35604,178194467,17996,-0.05737036466598511,-0.7045712471008301,0.7048453092575073,178194491
18-Sep-2023 08:45:26.225,0.05897738039493561,35604,178194467,17996,-0.05734049528837204,-0.704565167427063,0.7048561573028564,178194492
18-Sep-2023 08:45:27.225,0.05895675718784332,35604,178194467,17996,-0.057320430874824524,-0.7045508623123169,0.7048739194869995,178194493
18-Sep-2023 08:45:28.225,0.058928824961185455,35604,178194467,17996,-0.05729018151760101,-0.704564094543457,0.7048653364181519,178194494
18-Sep-2023 08:45:29.225,0.05890393257141113,35604,178194467,17996,-0.05726953595876694,-0.7045823335647583,0.7048507928848267,178194495
18-Sep-2023 08:45:30.225,0.05888017266988754,35604,178194467,17996,-0.057245783507823944,-0.7045716047286987,0.704865574836731,178194496
18-Sep-2023 08:45:31.225,0.05885186046361923,35604,178194467,17996,-0.05721862614154816,-0.7045578956604004,0.7048838138580322,178194497
18-Sep-2023 08:45:32.225,0.058827534317970276,35604,178194499,17996,-0.0571913942694664,-0.7045753002166748,0.7048705816268921,178194498
18-Sep-2023 08:45:33.225,0.058800630271434784,35604,178194499,17996,-0.05716564506292343,-0.70458984375,0.7048605680465698,178194499
18-Sep-2023 08:45:34.225,0.05877009034156799,35604,178194499,17996,-0.05714033544063568,-0.7045766115188599,0.7048783302307129,178194500
18-Sep-2023 08:45:35.225,0.05874614417552948,35604,178194499,17996,-0.0571131631731987,-0.7045668363571167,0.7048920392990112,178194501
18-Sep-2023 08:45:36.225,0.05872461199760437,35604,178194499,17996,-0.05708771198987961,-0.704584002494812,0.7048786878585815,178194502
18-Sep-2023 08:45:37.225,0.05869690328836441,35604,178194499,17996,-0.05706091225147247,-0.704596757888794,0.7048708200454712,178194503
18-Sep-2023 08:45:38.225,0.05867377668619156,35636,178194499,17996,-0.057037353515625,-0.7045811414718628,0.7048898935317993,178194504
18-Sep-2023 08:45:39.225,0.05865474045276642,35636,178194499,17996,-0.057014428079128265,-0.7045769691467285,0.7048975229263306,178194505
18-Sep-2023 08:45:40.225,0.058627136051654816,35636,178194499,17996,-0.0569891631603241,-0.7045974731445312,0.7048814296722412,178194506
18-Sep-2023 08:45:41.225,0.05859880894422531,35636,178194499,17996,-0.05696529895067215,-0.7046033143997192,0.7048799991607666,178194507
18-Sep-2023 08:45:42.225,0.05857093632221222,35636,178194499,17996,-0.05693117529153824,-0.7045856714248657,0.7049027681350708,178194508
18-Sep-2023 08:45:43.225,0.058545827865600586,35636,178194499,17996,-0.05690750479698181,-0.7045875787734985,0.7049046754837036,178194509
18-Sep-2023 08:45:44.225,0.058518752455711365,35636,178194499,17996,-0.056886568665504456,-0.7046083211898804,0.704888105392456,178194510
18-Sep-2023 08:45:45.225,0.05849155783653259,35636,178194499,17996,-0.056865788996219635,-0.7046087980270386,0.704891562461853,178194511
18-Sep-2023 08:45:46.225,0.05846550315618515,35636,178194499,17996,-0.05683203786611557,-0.7045911550521851,0.704913854598999,178194512
18-Sep-2023 08:45:47.225,0.05844230204820633,35636,178194499,17996,-0.056802548468112946,-0.7045979499816895,0.704911470413208,178194513
18-Sep-2023 08:45:48.225,0.058416448533535004,35636,178194499,17996,-0.05678045004606247,-0.7046183347702026,0.7048951387405396,178194514
18-Sep-2023 08:45:49.225,0.05839180946350098,35636,178194499,17996,-0.05675186216831207,-0.7046140432357788,0.7049034833908081,178194515
18-Sep-2023 08:45:50.225,0.05836904048919678,35636,178194499,17996,-0.05672764033079147,-0.7045986652374268,0.7049227952957153,178194516
18-Sep-2023 08:45:51.225,0.05834095925092697,35636,178194499,17996,-0.05670242756605148,-0.7046104669570923,0.7049154043197632,178194517
18-Sep-2023 08:45:52.225,0.05830869823694229,35636,178194499,17996,-0.05667860060930252,-0.7046256065368652,0.7049049139022827,178194518
18-Sep-2023 08:45:53.225,0.058286674320697784,35636,178194499,17996,-0.05664943903684616,-0.7046190500259399,0.7049155235290527,178194519
18-Sep-2023 08:45:54.225,0.05826077610254288,35636,178194499,17996,-0.056625910103321075,-0.7046070098876953,0.7049316167831421,178194520
18-Sep-2023 08:45:55.225,0.058233655989170074,35636,178194499,17996,-0.056601062417030334,-0.7046209573745728,0.7049217224121094,178194521
18-Sep-2023 08:45:56.225,0.0582100972533226,35636,178194499,17996,-0.05657597631216049,-0.7046345472335815,0.7049124240875244,178194522
18-Sep-2023 08:45:57.225,0.05818456411361694,35636,178194499,17996,-0.05654828995466232,-0.7046232223510742,0.704927921295166,178194523
18-Sep-2023 08:45:58.225,0.05815970152616501,35636,178194499,17996,-0.05652681738138199,-0.7046129703521729,0.704941987991333,178194524
18-Sep-2023 08:45:59.225,0.05813352018594742,35636,178194499,17996,-0.056498199701309204,-0.7046310901641846,0.7049283981323242,178194525
18-Sep-2023 08:46:00.225,0.05810524523258209,35636,178194499,17996,-0.05647043138742447,-0.7046444416046143,0.7049195766448975,178194526
18-Sep-2023 08:46:01.225,0.05808199942111969,35636,178194499,17996,-0.05644446611404419,-0.7046298980712891,0.7049382925033569,178194527
18-Sep-2023 08:46:02.225,0.05805567651987076,35636,178194499,17996,-0.05641500651836395,-0.7046240568161011,0.7049486637115479,178194528
18-Sep-2023 08:46:03.225,0.05802992731332779,35636,178194499,17996,-0.05639239400625229,-0.7046443223953247,0.7049320936203003,178194529
18-Sep-2023 08:46:04.225,0.058006562292575836,35636,178194531,17996,-0.056368544697761536,-0.7046505212783813,0.7049298286437988,178194530
18-Sep-2023 08:46:05.226,0.05797959864139557,35636,178194531,17996,-0.056340910494327545,-0.704634428024292,0.7049500942230225,178194531
18-Sep-2023 08:46:06.226,0.05795779824256897,35636,178194531,17996,-0.056315720081329346,-0.7046345472335815,0.7049539089202881,178194532
18-Sep-2023 08:46:07.226,0.05792560428380966,35636,178194531,17996,-0.05629211664199829,-0.7046536207199097,0.704939603805542,178194533
18-Sep-2023 08:46:08.226,0.05790093541145325,35636,178194531,17996,-0.056268371641635895,-0.7046571969985962,0.7049398422241211,178194534
18-Sep-2023 08:46:09.226,0.05787520110607147,35636,178194531,17996,-0.056237272918224335,-0.7046422958374023,0.7049593925476074,178194535
18-Sep-2023 08:46:10.226,0.05785096436738968,35668,178194531,17996,-0.05621498078107834,-0.7046458721160889,0.7049592733383179,178194536
18-Sep-2023 08:46:11.226,0.057824455201625824,35668,178194531,17996,-0.05618961900472641,-0.7046655416488647,0.7049437761306763,178194537
18-Sep-2023 08:46:12.226,0.057797275483608246,35668,178194531,17996,-0.056162163615226746,-0.7046623229980469,0.7049514055252075,178194538
18-Sep-2023 08:46:13.226,0.05777546763420105,35668,178194531,17996,-0.05613768845796585,-0.7046469449996948,0.7049707174301147,178194539
18-Sep-2023 08:46:14.226,0.057746633887290955,35668,178194531,17996,-0.05611240118741989,-0.7046570777893066,0.7049648761749268,178194540
18-Sep-2023 08:46:15.226,0.05772013962268829,35668,178194531,17996,-0.05608729273080826,-0.7046756744384766,0.7049504518508911,178194541
18-Sep-2023 08:46:16.226,0.05769767612218857,35668,178194531,17996,-0.056061968207359314,-0.704668402671814,0.7049617767333984,178194542
18-Sep-2023 08:46:17.226,0.05767124891281128,35668,178194531,17996,-0.05603240430355072,-0.704654335975647,0.7049802541732788,178194543
18-Sep-2023 08:46:18.226,0.057646408677101135,35668,178194531,17996,-0.05600873380899429,-0.7046667337417603,0.7049717903137207,178194544
18-Sep-2023 08:46:19.226,0.05762238800525665,35668,178194531,17996,-0.05598324537277222,-0.7046816349029541,0.7049604654312134,178194545
18-Sep-2023 08:46:20.226,0.05759502947330475,35668,178194531,17996,-0.05595982074737549,-0.7046724557876587,0.7049738168716431,178194546
18-Sep-2023 08:46:21.226,0.057566262781620026,35668,178194531,17996,-0.05592682212591171,-0.70466148853302,0.7049902677536011,178194547
18-Sep-2023 08:46:22.226,0.05753936618566513,35668,178194531,17996,-0.05590248107910156,-0.7046787738800049,0.7049765586853027,178194548
18-Sep-2023 08:46:23.226,0.05751330405473709,35668,178194531,17996,-0.0558796226978302,-0.7046916484832764,0.7049679756164551,178194549
18-Sep-2023 08:46:24.226,0.05749291181564331,35668,178194531,17996,-0.05585535615682602,-0.7046796083450317,0.7049834728240967,178194550
18-Sep-2023 08:46:25.226,0.05746716260910034,35668,178194531,17996,-0.055828265845775604,-0.7046728134155273,0.7049944400787354,178194551
18-Sep-2023 08:46:26.226,0.05744265764951706,35668,178194531,17996,-0.055803753435611725,-0.7046910524368286,0.7049800157546997,178194552
18-Sep-2023 08:46:27.226,0.057415030896663666,35668,178194531,17996,-0.05577949434518814,-0.7046982049942017,0.7049770355224609,178194553
18-Sep-2023 08:46:28.226,0.05739127844572067,35668,178194531,17996,-0.05574778467416763,-0.7046823501586914,0.7049975395202637,178194554
18-Sep-2023 08:46:29.226,0.05736027657985687,35668,178194531,17996,-0.05572623759508133,-0.7046810388565063,0.7050029039382935,178194555
18-Sep-2023 08:46:30.226,0.05733709782361984,35668,178194531,17996,-0.05570375174283981,-0.7046996355056763,0.7049881219863892,178194556
18-Sep-2023 08:46:31.226,0.0573095828294754,35668,178194531,17996,-0.05567603558301926,-0.704702615737915,0.7049896717071533,178194557
18-Sep-2023 08:46:32.226,0.05728577822446823,35668,178194531,17996,-0.05565047264099121,-0.7046878337860107,0.7050083875656128,178194558
18-Sep-2023 08:46:33.226,0.057261042296886444,35668,178194531,17996,-0.05562319606542587,-0.704692006111145,0.7050085067749023,178194559
18-Sep-2023 08:46:34.226,0.057230278849601746,35668,178194531,17996,-0.055595554411411285,-0.7047109603881836,0.7049943208694458,178194560
18-Sep-2023 08:46:35.226,0.05720685422420502,35668,178194531,17996,-0.05556497722864151,-0.7047098875045776,0.7049994468688965,178194561
18-Sep-2023 08:46:36.226,0.05718444287776947,35668,178194563,17996,-0.055542632937431335,-0.7046960592269897,0.70501708984375,178194562
18-Sep-2023 08:46:37.226,0.05715588480234146,35668,178194563,17996,-0.05551762133836746,-0.704703688621521,0.7050135135650635,178194563
18-Sep-2023 08:46:38.226,0.057128146290779114,35668,178194563,17996,-0.05549275130033493,-0.7047196626663208,0.705001711845398,178194564
18-Sep-2023 08:46:39.226,0.05710238218307495,35668,178194563,17996,-0.05546833574771881,-0.7047152519226074,0.7050104141235352,178194565
18-Sep-2023 08:46:40.226,0.05707962065935135,35668,178194563,17996,-0.05544327199459076,-0.7047027349472046,0.7050266265869141,178194566
18-Sep-2023 08:46:41.226,0.057054996490478516,35668,178194563,17996,-0.05541685223579407,-0.7047126293182373,0.7050207853317261,178194567
18-Sep-2023 08:46:42.226,0.0570281445980072,35700,178194563,17996,-0.055392660200595856,-0.7047274112701416,0.7050102949142456,178194568
18-Sep-2023 08:46:43.226,0.05700468271970749,35700,178194563,17996,-0.05536732077598572,-0.7047200202941895,0.7050211429595947,178194569
18-Sep-2023 08:46:44.226,0.05697834491729736,35700,178194563,17996,-0.05534208565950394,-0.7047085762023926,0.7050366401672363,178194570
18-Sep-2023 08:46:45.226,0.0569523349404335,35700,178194563,17996,-0.05531463027000427,-0.7047227621078491,0.7050268650054932,178194571
18-Sep-2023 08:46:46.226,0.05692538619041443,35700,178194563,17996,-0.05528906732797623,-0.7047358751296997,0.705018162727356,178194572
18-Sep-2023 08:46:47.226,0.056901715695858,35700,178194563,17996,-0.0552588552236557,-0.7047247886657715,0.705033540725708,178194573
18-Sep-2023 08:46:48.226,0.056872740387916565,35700,178194563,17996,-0.05523306131362915,-0.7047191858291626,0.7050433158874512,178194574
18-Sep-2023 08:46:49.226,0.05684325844049454,35700,178194563,17996,-0.055209822952747345,-0.7047337293624878,0.7050329446792603,178194575
18-Sep-2023 08:46:50.226,0.056821294128894806,35700,178194563,17996,-0.0551803782582283,-0.7047425508499146,0.7050284147262573,178194576
18-Sep-2023 08:46:51.226,0.05679643154144287,35700,178194563,17996,-0.055156409740448,-0.7047315835952759,0.7050430774688721,178194577
18-Sep-2023 08:46:52.226,0.05677144229412079,35700,178194563,17996,-0.05513171851634979,-0.7047287225723267,0.7050501108169556,178194578
18-Sep-2023 08:46:53.226,0.05674559623003006,35700,178194563,17996,-0.05510488152503967,-0.7047467231750488,0.7050362825393677,178194579
18-Sep-2023 08:46:54.226,0.05672018229961395,35700,178194563,17996,-0.05507899075746536,-0.704750657081604,0.7050360441207886,178194580
18-Sep-2023 08:46:55.226,0.05669332295656204,35700,178194563,17996,-0.0550539568066597,-0.7047386169433594,0.7050522565841675,178194581
18-Sep-2023 08:46:56.226,0.056669414043426514,35700,178194563,17996,-0.05503029376268387,-0.7047417163848877,0.7050530910491943,178194582
18-Sep-2023 08:46:57.226,0.056644976139068604,35700,178194563,17996,-0.055003583431243896,-0.7047548294067383,0.7050440311431885,178194583
18-Sep-2023 08:46:58.226,0.05662102252244949,35700,178194563,17996,-0.05497540533542633,-0.7047555446624756,0.7050474882125854,178194584
18-Sep-2023 08:46:59.226,0.05659312754869461,35700,178194563,17996,-0.054950565099716187,-0.7047437429428101,0.7050632238388062,178194585
18-Sep-2023 08:47:00.226,0.0565648153424263,35700,178194563,17996,-0.05492515116930008,-0.7047489881515503,0.7050623893737793,178194586
18-Sep-2023 08:47:01.226,0.05654075741767883,35700,178194563,17996,-0.054896436631679535,-0.7047635316848755,0.7050521373748779,178194587
18-Sep-2023 08:47:02.226,0.05651358515024185,35700,178194563,17996,-0.05487823486328125,-0.704759955406189,0.7050591707229614,178194588
18-Sep-2023 08:47:03.226,0.05648528039455414,35700,178194563,17996,-0.054849810898303986,-0.7047516107559204,0.7050720453262329,178194589
18-Sep-2023 08:47:04.226,0.0564592108130455,35700,178194563,17996,-0.05482650548219681,-0.70476233959198,0.7050654888153076,178194590
18-Sep-2023 08:47:05.226,0.05643978714942932,35700,178194563,17996,-0.0547957643866539,-0.7047750949859619,0.7050565481185913,178194591
18-Sep-2023 08:47:06.226,0.056413814425468445,35700,178194563,17996,-0.054772086441516876,-0.7047696113586426,0.7050657272338867,178194592
18-Sep-2023 08:47:07.226,0.05638756603002548,35700,178194563,17996,-0.05474856495857239,-0.7047609090805054,0.7050784826278687,178194593
18-Sep-2023 08:47:08.226,0.05636129528284073,35700,178194595,17996,-0.05472448468208313,-0.7047736644744873,0.7050696611404419,178194594
18-Sep-2023 08:47:09.226,0.056335411965847015,35700,178194595,17996,-0.054695889353752136,-0.704781174659729,0.705066442489624,178194595
18-Sep-2023 08:47:10.226,0.056309446692466736,35700,178194595,17996,-0.05466702580451965,-0.7047730684280396,0.7050788402557373,178194596
18-Sep-2023 08:47:11.226,0.056280121207237244,35700,178194595,17996,-0.05464130640029907,-0.7047696113586426,0.7050867080688477,178194597
18-Sep-2023 08:47:12.226,0.056257203221321106,35700,178194595,17996,-0.054612502455711365,-0.7047816514968872,0.7050789594650269,178194598
18-Sep-2023 08:47:13.226,0.056236401200294495,35700,178194595,17996,-0.05458793044090271,-0.7047860622406006,0.7050778865814209,178194599
18-Sep-2023 08:47:14.226,0.056208498775959015,35732,178194595,17996,-0.05456113815307617,-0.7047793865203857,0.7050884962081909,178194600
18-Sep-2023 08:47:15.226,0.05618235468864441,35732,178194595,17996,-0.05454251915216446,-0.7047785520553589,0.7050931453704834,178194601
18-Sep-2023 08:47:16.226,0.056155361235141754,35732,178194595,17996,-0.05451943725347519,-0.704790472984314,0.7050851583480835,178194602
18-Sep-2023 08:47:17.226,0.05613076686859131,35732,178194595,17996,-0.054489970207214355,-0.7047945261001587,0.7050851583480835,178194603
18-Sep-2023 08:47:18.226,0.05610211193561554,35732,178194595,17996,-0.0544649139046669,-0.7047868967056274,0.705096960067749,178194604
18-Sep-2023 08:47:19.226,0.0560765415430069,35732,178194595,17996,-0.054437682032585144,-0.7047907114028931,0.7050973176956177,178194605
18-Sep-2023 08:47:20.226,0.05605214834213257,35732,178194595,17996,-0.054415225982666016,-0.7048004865646362,0.7050914764404297,178194606
18-Sep-2023 08:47:21.226,0.056030116975307465,35732,178194595,17996,-0.0543861985206604,-0.7048007249832153,0.7050952911376953,178194607
18-Sep-2023 08:47:22.226,0.05599827319383621,35732,178194595,17996,-0.05435912311077118,-0.7047957181930542,0.7051048278808594,178194608
18-Sep-2023 08:47:23.226,0.055976465344429016,35732,178194595,17996,-0.0543380081653595,-0.7047988176345825,0.7051050662994385,178194609
18-Sep-2023 08:47:24.226,0.055946581065654755,35732,178194595,17996,-0.054309457540512085,-0.7048090696334839,0.7050992250442505,178194610
18-Sep-2023 08:47:25.226,0.05592302232980728,35732,178194595,17996,-0.05428659915924072,-0.7048054933547974,0.7051063776016235,178194611
18-Sep-2023 08:47:26.226,0.05589630454778671,35732,178194595,17996,-0.05425869673490524,-0.7048012018203735,0.7051149606704712,178194612
18-Sep-2023 08:47:27.226,0.0558728352189064,35732,178194595,17996,-0.05423644185066223,-0.7048095464706421,0.7051105499267578,178194613
18-Sep-2023 08:47:28.226,0.05585302412509918,35732,178194595,17996,-0.05421394109725952,-0.7048149108886719,0.7051082849502563,178194614
18-Sep-2023 08:47:29.226,0.05582583695650101,35732,178194595,17996,-0.0541839525103569,-0.7048122882843018,0.7051154375076294,178194615
18-Sep-2023 08:47:30.226,0.05579712241888046,35732,178194595,17996,-0.05415591597557068,-0.7048099040985107,0.7051221132278442,178194616
18-Sep-2023 08:47:31.226,0.055771566927433014,35732,178194595,17996,-0.05413411557674408,-0.704818606376648,0.7051172256469727,178194617
18-Sep-2023 08:47:32.226,0.05574236810207367,35732,178194595,17996,-0.0541047528386116,-0.7048219442367554,0.7051184177398682,178194618
18-Sep-2023 08:47:33.226,0.055720098316669464,35732,178194595,17996,-0.054084084928035736,-0.704818606376648,0.705125093460083,178194619
18-Sep-2023 08:47:34.226,0.055693045258522034,35732,178194595,17996,-0.05405231565237045,-0.7048202753067017,0.7051280736923218,178194620
18-Sep-2023 08:47:35.226,0.055663853883743286,35732,178194595,17996,-0.05402803421020508,-0.7048300504684448,0.7051224708557129,178194621
18-Sep-2023 08:47:36.226,0.05564163625240326,35732,178194595,17996,-0.05399884283542633,-0.7048301696777344,0.7051260471343994,178194622
18-Sep-2023 08:47:37.226,0.05561993271112442,35732,178194595,17996,-0.05397599935531616,-0.7048244476318359,0.7051354646682739,178194623
18-Sep-2023 08:47:38.226,0.05559056997299194,35732,178194595,17996,-0.053949326276779175,-0.7048289775848389,0.7051353454589844,178194624
18-Sep-2023 08:47:39.226,0.05556664615869522,35732,178194595,17996,-0.05392619967460632,-0.7048360109329224,0.705132007598877,178194625
18-Sep-2023 08:47:40.226,0.055539727210998535,35732,178194627,17989,-0.05390114337205887,-0.7048354148864746,0.705136775970459,178194626
18-Sep-2023 08:47:41.226,0.0555121973156929,35732,178194627,17989,-0.05387505143880844,-0.7048321962356567,0.7051441669464111,178194627
18-Sep-2023 08:47:42.226,0.05548202246427536,35732,178194627,17989,-0.05384945124387741,-0.7048372030258179,0.7051429748535156,178194628
18-Sep-2023 08:47:43.226,0.05545726418495178,35732,178194627,17989,-0.0538240447640419,-0.7048423290252686,0.7051419019699097,178194629
18-Sep-2023 08:47:44.226,0.05543430894613266,35732,178194627,17989,-0.05379900336265564,-0.7048413753509521,0.7051466703414917,178194630
18-Sep-2023 08:47:45.226,0.05541268736124039,35732,178194627,17989,-0.053771115839481354,-0.7048403024673462,0.7051515579223633,178194631
18-Sep-2023 08:47:46.226,0.05538325011730194,35764,178194627,17989,-0.05374547094106674,-0.7048465013504028,0.7051496505737305,178194632
18-Sep-2023 08:47:47.226,0.05535976588726044,35764,178194627,17989,-0.05372031778097153,-0.7048481702804565,0.7051516771316528,178194633
18-Sep-2023 08:47:48.226,0.05533573031425476,35764,178194627,17989,-0.05369657278060913,-0.704848051071167,0.7051554918289185,178194634
18-Sep-2023 08:47:49.226,0.05530824512243271,35764,178194627,17989,-0.05366849899291992,-0.7048487663269043,0.7051591873168945,178194635
18-Sep-2023 08:47:50.226,0.055281862616539,35764,178194627,17989,-0.05364932864904404,-0.7048569917678833,0.705154538154602,178194636
18-Sep-2023 08:47:51.226,0.05525633692741394,35764,178194627,17989,-0.05361609160900116,-0.704857587814331,0.7051584720611572,178194637
18-Sep-2023 08:47:52.226,0.05523788928985596,35764,178194627,17989,-0.05359245836734772,-0.7048546075820923,0.7051643133163452,178194638
18-Sep-2023 08:47:53.226,0.05520758032798767,35764,178194627,17989,-0.053568169474601746,-0.7048554420471191,0.7051678895950317,178194639
18-Sep-2023 08:47:54.226,0.05517573654651642,35764,178194627,17989,-0.05353923141956329,-0.7048646211624146,0.7051633596420288,178194640
18-Sep-2023 08:47:55.226,0.05515193194150925,35764,178194627,17989,-0.05351642519235611,-0.7048640251159668,0.7051676511764526,178194641
18-Sep-2023 08:47:56.226,0.05512647330760956,35764,178194627,17989,-0.053491927683353424,-0.7048599720001221,0.705175518989563,178194642
18-Sep-2023 08:47:57.226,0.055093877017498016,35764,178194627,17989,-0.053463056683540344,-0.704866886138916,0.7051733732223511,178194643
18-Sep-2023 08:47:58.226,0.05507136136293411,35764,178194627,17989,-0.05343606323003769,-0.7048753499984741,0.7051687240600586,178194644
18-Sep-2023 08:47:59.226,0.055049747228622437,35764,178194627,17989,-0.053409233689308167,-0.7048720121383667,0.7051757574081421,178194645
18-Sep-2023 08:48:00.226,0.05502484738826752,35764,178194627,17989,-0.0533820241689682,-0.7048718929290771,0.7051800489425659,178194646
18-Sep-2023 08:48:01.226,0.0549999475479126,35764,178194627,17989,-0.0533624142408371,-0.7048771381378174,0.7051781415939331,178194647
18-Sep-2023 08:48:02.226,0.05497471243143082,35764,178194627,17989,-0.05333831161260605,-0.7048825025558472,0.705176591873169,178194648
18-Sep-2023 08:48:03.226,0.054948173463344574,35764,178194627,17989,-0.05331078916788101,-0.7048773765563965,0.7051860094070435,178194649
18-Sep-2023 08:48:04.226,0.054919496178627014,35764,178194627,17989,-0.053286731243133545,-0.7048767805099487,0.7051903009414673,178194650
18-Sep-2023 08:48:05.226,0.05489557236433029,35764,178194627,17989,-0.05326133966445923,-0.7048846483230591,0.7051862478256226,178194651
18-Sep-2023 08:48:06.226,0.054865866899490356,35764,178194627,17989,-0.053233638405799866,-0.7048875093460083,0.7051879167556763,178194652
18-Sep-2023 08:48:07.226,0.05484806001186371,35764,178194627,17989,-0.05320839583873749,-0.7048822641372681,0.7051964998245239,178194653
18-Sep-2023 08:48:08.226,0.05481839179992676,35764,178194627,17989,-0.05317825824022293,-0.7048852443695068,0.7051980495452881,178194654
18-Sep-2023 08:48:09.226,0.054794907569885254,35764,178194627,17989,-0.05315210670232773,-0.704893946647644,0.7051931619644165,178194655
18-Sep-2023 08:48:10.226,0.05476696789264679,35764,178194627,17989,-0.053127676248550415,-0.7048958539962769,0.7051953077316284,178194656
18-Sep-2023 08:48:11.226,0.0547400563955307,35764,178194627,17989,-0.05310266464948654,-0.7048925161361694,0.7052024602890015,178194657
18-Sep-2023 08:48:12.226,0.054708026349544525,35764,178194659,17996,-0.05307739973068237,-0.7048969268798828,0.7052024602890015,178194658
18-Sep-2023 08:48:13.226,0.05468685179948807,35764,178194659,17996,-0.053053587675094604,-0.7049038410186768,0.7051992416381836,178194659
18-Sep-2023 08:48:14.226,0.054663076996803284,35764,178194659,17996,-0.05302933603525162,-0.7049022912979126,0.7052044868469238,178194660
18-Sep-2023 08:48:15.226,0.05463958531618118,35764,178194659,17996,-0.05300273001194,-0.7049001455307007,0.7052104473114014,178194661
18-Sep-2023 08:48:16.226,0.05461280047893524,35764,178194659,17996,-0.052971720695495605,-0.7049036026000977,0.7052109241485596,178194662
18-Sep-2023 08:48:17.226,0.05458655208349228,35764,178194659,17996,-0.052951276302337646,-0.7049100399017334,0.7052081823348999,178194663
18-Sep-2023 08:48:18.226,0.05455658584833145,35796,178194659,17996,-0.0529215931892395,-0.7049070596694946,0.7052156925201416,178194664
18-Sep-2023 08:48:19.226,0.05453304201364517,35796,178194659,17996,-0.052894227206707,-0.7049061059951782,0.7052205801010132,178194665
18-Sep-2023 08:48:20.226,0.05450195074081421,35796,178194659,17996,-0.05287257581949234,-0.7049131393432617,0.7052174806594849,178194666
18-Sep-2023 08:48:21.226,0.05447901040315628,35796,178194659,17996,-0.05284572392702103,-0.7049208879470825,0.7052137851715088,178194667
18-Sep-2023 08:48:22.226,0.054457709193229675,35796,178194659,17996,-0.05281960219144821,-0.704914927482605,0.7052232027053833,178194668
18-Sep-2023 08:48:23.226,0.054431259632110596,35796,178194659,17996,-0.052788808941841125,-0.7049148082733154,0.7052274942398071,178194669
18-Sep-2023 08:48:24.226,0.054405905306339264,35796,178194659,17996,-0.05276370048522949,-0.7049243450164795,0.7052220106124878,178194670
18-Sep-2023 08:48:25.226,0.05438215285539627,35796,178194659,17996,-0.05273912847042084,-0.7049274444580078,0.7052226066589355,178194671
18-Sep-2023 08:48:26.226,0.05435698479413986,35796,178194659,17996,-0.052716583013534546,-0.7049242258071899,0.7052294015884399,178194672
18-Sep-2023 08:48:27.226,0.05432804673910141,35796,178194659,17996,-0.052693307399749756,-0.7049261331558228,0.7052316665649414,178194673
18-Sep-2023 08:48:28.226,0.05429881066083908,35796,178194659,17996,-0.05266980826854706,-0.7049340009689331,0.7052277326583862,178194674
18-Sep-2023 08:48:29.226,0.05426926165819168,35796,178194659,17996,-0.05264366418123245,-0.7049356698989868,0.7052302360534668,178194675
18-Sep-2023 08:48:30.226,0.05424690246582031,35796,178194659,17996,-0.05261373519897461,-0.7049288749694824,0.7052408456802368,178194676
18-Sep-2023 08:48:31.226,0.05422038584947586,35796,178194659,17996,-0.0525902584195137,-0.7049320936203003,0.7052415609359741,178194677
18-Sep-2023 08:48:32.226,0.05419439077377319,35796,178194659,17996,-0.05255850404500961,-0.7049428224563599,0.7052352428436279,178194678
18-Sep-2023 08:48:33.226,0.05417244881391525,35796,178194659,17996,-0.05253276228904724,-0.7049423456192017,0.7052392959594727,178194679
18-Sep-2023 08:48:34.226,0.05415025353431702,35796,178194659,17996,-0.05251181125640869,-0.7049359083175659,0.7052489519119263,178194680
18-Sep-2023 08:48:35.226,0.054120443761348724,35796,178194659,17996,-0.05249318480491638,-0.7049429416656494,0.7052456140518188,178194681
18-Sep-2023 08:48:36.226,0.05409588664770126,35796,178194659,17996,-0.05246303230524063,-0.704948902130127,0.7052438259124756,178194682
18-Sep-2023 08:48:37.226,0.05407518893480301,35796,178194659,17996,-0.05243605375289917,-0.7049471139907837,0.7052493095397949,178194683
18-Sep-2023 08:48:38.226,0.05405041575431824,35796,178194659,17996,-0.05241160839796066,-0.7049444913864136,0.7052557468414307,178194684
18-Sep-2023 08:48:39.226,0.05402413755655289,35796,178194659,17996,-0.05238445848226547,-0.7049511671066284,0.7052527666091919,178194685
18-Sep-2023 08:48:40.226,0.05399346351623535,35796,178194659,17996,-0.05236125737428665,-0.7049576044082642,0.7052507400512695,178194686
18-Sep-2023 08:48:41.226,0.05396544188261032,35796,178194659,17996,-0.05232905596494675,-0.7049548625946045,0.7052578926086426,178194687
18-Sep-2023 08:48:42.226,0.053939998149871826,35796,178194659,17996,-0.05230497568845749,-0.7049517631530762,0.7052644491195679,178194688
18-Sep-2023 08:48:43.226,0.053914256393909454,35796,178194659,17996,-0.0522819459438324,-0.7049609422683716,0.7052590847015381,178194689
18-Sep-2023 08:48:44.226,0.053885072469711304,35796,178194691,17996,-0.052256397902965546,-0.7049674987792969,0.7052565813064575,178194690
18-Sep-2023 08:48:45.226,0.05386284738779068,35796,178194691,17996,-0.0522337481379509,-0.7049634456634521,0.7052639722824097,178194691
18-Sep-2023 08:48:46.226,0.05384153127670288,35796,178194691,17996,-0.05220736563205719,-0.7049617767333984,0.7052693367004395,178194692
18-Sep-2023 08:48:47.226,0.053818777203559875,35796,178194691,17996,-0.0521809458732605,-0.7049691677093506,0.7052656412124634,178194693
18-Sep-2023 08:48:48.226,0.053789809346199036,35796,178194691,17996,-0.052154287695884705,-0.7049721479415894,0.7052669525146484,178194694
18-Sep-2023 08:48:49.226,0.053765252232551575,35796,178194691,17996,-0.052127450704574585,-0.7049658298492432,0.7052770853042603,178194695
18-Sep-2023 08:48:50.226,0.05373823642730713,35828,178194691,17996,-0.0521010085940361,-0.7049671411514282,0.7052799463272095,178194696
18-Sep-2023 08:48:51.226,0.05370406061410904,35828,178194691,17996,-0.052076682448387146,-0.704978346824646,0.7052730321884155,178194697
18-Sep-2023 08:48:52.226,0.053678080439567566,35828,178194691,17996,-0.05204884707927704,-0.7049781084060669,0.7052769660949707,178194698
18-Sep-2023 08:48:53.226,0.05365534871816635,35828,178194691,17996,-0.05202607810497284,-0.7049739360809326,0.7052847146987915,178194699
18-Sep-2023 08:48:54.226,0.0536346361041069,35828,178194691,17996,-0.05199956148862839,-0.704978346824646,0.7052838802337646,178194700
18-Sep-2023 08:48:55.226,0.05360966920852661,35828,178194691,17996,-0.05197105556726456,-0.7049875259399414,0.705278754234314,178194701
18-Sep-2023 08:48:56.226,0.05358373373746872,35828,178194691,17996,-0.05194522440433502,-0.7049862146377563,0.7052837610244751,178194702
18-Sep-2023 08:48:57.226,0.05355939269065857,35828,178194691,17996,-0.05191953480243683,-0.704983115196228,0.7052907943725586,178194703
18-Sep-2023 08:48:58.226,0.05353330075740814,35828,178194691,17996,-0.05189871788024902,-0.7049885988235474,0.7052886486053467,178194704
18-Sep-2023 08:48:59.226,0.05350241810083389,35828,178194691,17996,-0.051877230405807495,-0.7049943208694458,0.7052870988845825,178194705
18-Sep-2023 08:49:00.226,0.05347500741481781,35828,178194691,17996,-0.05185279995203018,-0.704993486404419,0.7052916288375854,178194706
18-Sep-2023 08:49:01.226,0.05345506966114044,35828,178194691,17996,-0.05182579159736633,-0.7049894332885742,0.7052992582321167,178194707
18-Sep-2023 08:49:02.226,0.05343206226825714,35828,178194691,17996,-0.05179659277200699,-0.7049953937530518,0.7052973508834839,178194708
18-Sep-2023 08:49:03.226,0.05340384691953659,35828,178194691,17996,-0.051767393946647644,-0.7050018310546875,0.705295205116272,178194709
18-Sep-2023 08:49:04.226,0.05337899178266525,35828,178194691,17996,-0.05174066871404648,-0.704997181892395,0.7053033113479614,178194710
18-Sep-2023 08:49:05.226,0.053355515003204346,35828,178194691,17996,-0.05171777307987213,-0.7049965858459473,0.7053074836730957,178194711
18-Sep-2023 08:49:06.226,0.05332890897989273,35828,178194691,17996,-0.05168876051902771,-0.7050045728683472,0.7053039073944092,178194712
18-Sep-2023 08:49:07.226,0.05329874902963638,35828,178194691,17996,-0.051664359867572784,-0.7050085067749023,0.7053039073944092,178194713
18-Sep-2023 08:49:08.226,0.053274258971214294,35828,178194691,17996,-0.05164134502410889,-0.7050057649612427,0.7053101062774658,178194714
18-Sep-2023 08:49:09.226,0.0532514750957489,35828,178194691,17996,-0.05161494016647339,-0.7050083875656128,0.7053112983703613,178194715
18-Sep-2023 08:49:10.226,0.053223736584186554,35828,178194691,17996,-0.051587529480457306,-0.705016016960144,0.7053078413009644,178194716
18-Sep-2023 08:49:11.226,0.05319906771183014,35828,178194691,17996,-0.051563046872615814,-0.7050175666809082,0.7053096294403076,178194717
18-Sep-2023 08:49:12.226,0.05317363142967224,35828,178194691,17996,-0.051537349820137024,-0.7050141096115112,0.7053170204162598,178194718
18-Sep-2023 08:49:13.226,0.05315321683883667,35828,178194691,17996,-0.0515119731426239,-0.7050167322158813,0.7053178548812866,178194719
18-Sep-2023 08:49:14.226,0.05312681943178177,35828,178194691,17996,-0.051487602293491364,-0.7050231695175171,0.7053147554397583,178194720
18-Sep-2023 08:49:15.226,0.05309643596410751,35828,178194691,17996,-0.05146251618862152,-0.7050228118896484,0.7053196430206299,178194721
18-Sep-2023 08:49:16.226,0.05306868255138397,35828,178194723,17996,-0.05143509805202484,-0.7050199508666992,0.7053265571594238,178194722
18-Sep-2023 08:49:17.226,0.05304482579231262,35828,178194723,17996,-0.05140765756368637,-0.705024003982544,0.7053263187408447,178194723
18-Sep-2023 08:49:18.226,0.05301934480667114,35828,178194723,17996,-0.051377490162849426,-0.7050309181213379,0.7053232192993164,178194724
18-Sep-2023 08:49:19.226,0.052992627024650574,35828,178194723,17996,-0.05135387182235718,-0.7050280570983887,0.7053301334381104,178194725
18-Sep-2023 08:49:20.226,0.0529702827334404,35828,178194723,17996,-0.05132884532213211,-0.7050279378890991,0.7053338289260864,178194726
18-Sep-2023 08:49:21.226,0.05294205993413925,35828,178194723,17996,-0.051304467022418976,-0.7050340175628662,0.7053313255310059,178194727
18-Sep-2023 08:49:22.226,0.05291704833507538,35860,178194723,17996,-0.0512823611497879,-0.7050395011901855,0.7053295373916626,178194728
18-Sep-2023 08:49:23.226,0.052889734506607056,35860,178194723,17996,-0.05125720798969269,-0.7050372362136841,0.7053356170654297,178194729
18-Sep-2023 08:49:24.226,0.05286405235528946,35860,178194723,17996,-0.05123288929462433,-0.7050380706787109,0.7053384780883789,178194730
18-Sep-2023 08:49:25.226,0.05283907800912857,35860,178194723,17996,-0.051209092140197754,-0.7050421237945557,0.7053378820419312,178194731
18-Sep-2023 08:49:26.226,0.05281054973602295,35860,178194723,17996,-0.05117620527744293,-0.7050457000732422,0.705338716506958,178194732
18-Sep-2023 08:49:27.226,0.05278382450342178,35860,178194723,17996,-0.05114292353391647,-0.7050398588180542,0.7053490877151489,178194733
18-Sep-2023 08:49:28.226,0.05275994539260864,35860,178194723,17996,-0.05111737549304962,-0.7050426006317139,0.7053501605987549,178194734
18-Sep-2023 08:49:29.226,0.05274154990911484,35860,178194723,17996,-0.05109331011772156,-0.7050513029098511,0.7053444385528564,178194735
18-Sep-2023 08:49:30.226,0.052708372473716736,35860,178194723,17996,-0.05106533318758011,-0.7050539255142212,0.7053463459014893,178194736
18-Sep-2023 08:49:31.226,0.052678510546684265,35860,178194723,17996,-0.051044560968875885,-0.7050511837005615,0.7053529024124146,178194737
18-Sep-2023 08:49:32.226,0.052653513848781586,35860,178194723,17996,-0.0510190948843956,-0.7050552368164062,0.705352783203125,178194738
18-Sep-2023 08:49:33.226,0.0526295006275177,35860,178194723,17996,-0.050996363162994385,-0.7050597667694092,0.7053513526916504,178194739
18-Sep-2023 08:49:34.226,0.05260387808084488,35860,178194723,17996,-0.05097167193889618,-0.7050611972808838,0.7053536176681519,178194740
18-Sep-2023 08:49:35.226,0.052578091621398926,35860,178194723,17996,-0.05094414949417114,-0.7050567865371704,0.7053622007369995,178194741
18-Sep-2023 08:49:36.226,0.05255770683288574,35860,178194723,17996,-0.05091629922389984,-0.7050608396530151,0.7053614854812622,178194742
18-Sep-2023 08:49:37.226,0.05253137648105621,35860,178194723,17996,-0.05088762938976288,-0.7050657272338867,0.7053607702255249,178194743
18-Sep-2023 08:49:38.226,0.05250474810600281,35860,178194723,17996,-0.050862252712249756,-0.7050639390945435,0.7053662538528442,178194744
18-Sep-2023 08:49:39.226,0.05247575789690018,35860,178194723,17996,-0.050836578011512756,-0.7050641775131226,0.7053700685501099,178194745
18-Sep-2023 08:49:40.226,0.052450597286224365,35860,178194723,17996,-0.050813205540180206,-0.7050715684890747,0.7053663730621338,178194746
18-Sep-2023 08:49:41.226,0.05242856591939926,35860,178194723,17996,-0.050788506865501404,-0.7050749063491821,0.7053663730621338,178194747
18-Sep-2023 08:49:42.226,0.05240069329738617,35860,178194723,17996,-0.05075755715370178,-0.7050749063491821,0.7053706645965576,178194748
18-Sep-2023 08:49:43.226,0.0523730143904686,35860,178194723,17996,-0.05073271691799164,-0.7050743103027344,0.7053748369216919,178194749
18-Sep-2023 08:49:44.226,0.05234779417514801,35860,178194723,17996,-0.05070681869983673,-0.7050801515579224,0.7053729295730591,178194750
18-Sep-2023 08:49:45.226,0.0523233637213707,35860,178194723,17996,-0.05068366229534149,-0.7050819396972656,0.7053745985031128,178194751
18-Sep-2023 08:49:46.226,0.052291080355644226,35860,178194723,17996,-0.05065357685089111,-0.7050800323486328,0.7053811550140381,178194752
18-Sep-2023 08:49:47.226,0.05226830393075943,35860,178194723,17996,-0.05063154548406601,-0.7050827741622925,0.7053816318511963,178194753
18-Sep-2023 08:49:48.226,0.052243173122406006,35860,178194755,17996,-0.05060328543186188,-0.7050882577896118,0.705379843711853,178194754
18-Sep-2023 08:49:49.226,0.05221647769212723,35860,178194755,17996,-0.050578005611896515,-0.7050882577896118,0.7053837776184082,178194755
18-Sep-2023 08:49:50.226,0.05219297856092453,35860,178194755,17996,-0.05054937303066254,-0.7050843238830566,0.705391526222229,178194756
18-Sep-2023 08:49:51.226,0.052170440554618835,35860,178194755,17996,-0.05052901804447174,-0.7050901651382446,0.7053887844085693,178194757
18-Sep-2023 08:49:52.226,0.05214739590883255,35860,178194755,17996,-0.05050280690193176,-0.7050977945327759,0.7053849697113037,178194758
18-Sep-2023 08:49:53.226,0.052118852734565735,35860,178194755,17996,-0.050481170415878296,-0.7050973176956177,0.7053890228271484,178194759
18-Sep-2023 08:49:54.226,0.05209527164697647,35892,178194755,17996,-0.05045437067747116,-0.7050963640213013,0.7053933143615723,178194760
18-Sep-2023 08:49:55.226,0.05206199735403061,35892,178194755,17996,-0.05043143779039383,-0.7051013708114624,0.7053923606872559,178194761
18-Sep-2023 08:49:56.226,0.052040159702301025,35892,178194755,17996,-0.05040320008993149,-0.7051063776016235,0.7053912878036499,178194762
18-Sep-2023 08:49:57.226,0.05201300233602524,35892,178194755,17996,-0.0503741055727005,-0.7051022052764893,0.7053993940353394,178194763
18-Sep-2023 08:49:58.226,0.051988162100315094,35892,178194755,17996,-0.05034951865673065,-0.7051016092300415,0.7054036855697632,178194764
18-Sep-2023 08:49:59.226,0.051968395709991455,35892,178194755,17996,-0.05032578110694885,-0.7051057815551758,0.7054027318954468,178194765
18-Sep-2023 08:50:00.226,0.051943451166152954,35892,178194755,17996,-0.050298698246479034,-0.7051101922988892,0.705402135848999,178194766
18-Sep-2023 08:50:01.226,0.05191643536090851,35892,178194755,17996,-0.05027412623167038,-0.705107569694519,0.7054083347320557,178194767
18-Sep-2023 08:50:02.226,0.05188724398612976,35892,178194755,17996,-0.05025028437376022,-0.7051087617874146,0.7054110765457153,178194768
18-Sep-2023 08:50:03.226,0.05185684561729431,35892,178194755,17996,-0.050223276019096375,-0.7051175832748413,0.7054064273834229,178194769
18-Sep-2023 08:50:04.226,0.05183494836091995,35892,178194755,17996,-0.05019649863243103,-0.7051188945770264,0.7054089307785034,178194770
18-Sep-2023 08:50:05.226,0.05181213468313217,35892,178194755,17996,-0.05017056316137314,-0.7051162719726562,0.7054146528244019,178194771
18-Sep-2023 08:50:06.226,0.05178482085466385,35892,178194755,17996,-0.05014351010322571,-0.705119252204895,0.7054154872894287,178194772
18-Sep-2023 08:50:07.226,0.05175989866256714,35892,178194755,17996,-0.05011964589357376,-0.7051266431808472,0.7054116725921631,178194773
18-Sep-2023 08:50:08.226,0.051733024418354034,35892,178194755,17996,-0.050095491111278534,-0.7051236629486084,0.7054183483123779,178194774
18-Sep-2023 08:50:09.226,0.0517086386680603,35892,178194755,17996,-0.05006886273622513,-0.7051225900650024,0.7054233551025391,178194775
18-Sep-2023 08:50:10.226,0.051678888499736786,35892,178194755,17996,-0.05005187541246414,-0.7051247358322144,0.7054246664047241,178194776
18-Sep-2023 08:50:11.226,0.05165647715330124,35892,178194755,17996,-0.05002062767744064,-0.7051308155059814,0.705422043800354,178194777
18-Sep-2023 08:50:12.226,0.05163191258907318,35892,178194755,17996,-0.04999149590730667,-0.7051310539245605,0.7054257392883301,178194778
18-Sep-2023 08:50:13.226,0.05160697549581528,35892,178194755,17996,-0.04997105896472931,-0.7051279544830322,0.7054322957992554,178194779
18-Sep-2023 08:50:14.226,0.05157914757728577,35892,178194755,17996,-0.04993681609630585,-0.7051351070404053,0.7054296731948853,178194780
18-Sep-2023 08:50:15.226,0.05155585706233978,35892,178194755,17996,-0.049912311136722565,-0.7051424980163574,0.7054253816604614,178194781
18-Sep-2023 08:50:16.226,0.0515303909778595,35892,178194755,17996,-0.0498848482966423,-0.7051378488540649,0.7054340839385986,178194782
18-Sep-2023 08:50:17.226,0.05150165408849716,35892,178194755,17996,-0.049859896302223206,-0.7051362991333008,0.705439567565918,178194783
18-Sep-2023 08:50:18.226,0.05147843807935715,35892,178194755,17996,-0.04983823001384735,-0.7051445245742798,0.7054343223571777,178194784
18-Sep-2023 08:50:19.226,0.05145204812288284,35892,178194755,17996,-0.04981253296136856,-0.7051491737365723,0.7054333686828613,178194785
18-Sep-2023 08:50:20.226,0.05142224580049515,35892,178194787,17996,-0.04978901892900467,-0.7051421403884888,0.7054443359375,178194786
18-Sep-2023 08:50:21.226,0.051397666335105896,35892,178194787,17996,-0.04976394772529602,-0.7051420211791992,0.7054480314254761,178194787
18-Sep-2023 08:50:22.226,0.051375821232795715,35892,178194787,17996,-0.04973679780960083,-0.7051514387130737,0.7054421901702881,178194788
18-Sep-2023 08:50:23.226,0.05135023593902588,35892,178194787,17996,-0.04971268028020859,-0.7051547765731812,0.7054425477981567,178194789
18-Sep-2023 08:50:24.226,0.051326774060726166,35892,178194787,17996,-0.04968620836734772,-0.7051507234573364,0.7054500579833984,178194790
18-Sep-2023 08:50:25.226,0.05129718780517578,35892,178194787,17996,-0.04965789616107941,-0.7051513195037842,0.7054537534713745,178194791
18-Sep-2023 08:50:26.226,0.05126998573541641,35924,178194787,17996,-0.04963450878858566,-0.7051609754562378,0.7054474353790283,178194792
18-Sep-2023 08:50:27.226,0.05124124139547348,35924,178194787,17996,-0.04960603266954422,-0.7051631212234497,0.7054494619369507,178194793
18-Sep-2023 08:50:28.226,0.05121559649705887,35924,178194787,17996,-0.04958048462867737,-0.7051587104797363,0.7054576873779297,178194794
18-Sep-2023 08:50:29.226,0.051188595592975616,35924,178194787,17996,-0.04955218732357025,-0.7051604986190796,0.705459713935852,178194795
18-Sep-2023 08:50:30.226,0.051165446639060974,35924,178194787,17996,-0.04952798783779144,-0.7051682472229004,0.7054554224014282,178194796
18-Sep-2023 08:50:31.226,0.051142774522304535,35924,178194787,17996,-0.049504585564136505,-0.7051689624786377,0.7054581642150879,178194797
18-Sep-2023 08:50:32.226,0.051114730536937714,35924,178194787,17996,-0.04948045313358307,-0.7051639556884766,0.7054668664932251,178194798
18-Sep-2023 08:50:33.226,0.051087886095047,35924,178194787,17996,-0.04945506155490875,-0.7051674127578735,0.7054668664932251,178194799
18-Sep-2023 08:50:34.226,0.05106201767921448,35924,178194787,17996,-0.04942876845598221,-0.705175518989563,0.7054625749588013,178194800
18-Sep-2023 08:50:35.226,0.05103591829538345,35924,178194787,17996,-0.04940209537744522,-0.7051762342453003,0.7054656744003296,178194801
18-Sep-2023 08:50:36.226,0.05101196467876434,35924,178194787,17996,-0.049373023211956024,-0.705169677734375,0.7054760456085205,178194802
18-Sep-2023 08:50:37.226,0.05098552256822586,35924,178194787,17996,-0.0493476465344429,-0.7051767110824585,0.7054727077484131,178194803
18-Sep-2023 08:50:38.226,0.05096235126256943,35924,178194787,17996,-0.049325041472911835,-0.705182671546936,0.7054699659347534,178194804
18-Sep-2023 08:50:39.226,0.050939641892910004,35924,178194787,17996,-0.04929671436548233,-0.7051821947097778,0.7054741382598877,178194805
18-Sep-2023 08:50:40.226,0.05091101676225662,35924,178194787,17996,-0.04927045851945877,-0.7051790952682495,0.7054811716079712,178194806
18-Sep-2023 08:50:41.226,0.05087967962026596,35924,178194787,17996,-0.049244292080402374,-0.7051846981048584,0.7054792642593384,178194807
18-Sep-2023 08:50:42.226,0.05085838586091995,35924,178194787,17996,-0.04922174662351608,-0.7051894664764404,0.7054777145385742,178194808
18-Sep-2023 08:50:43.226,0.050833769142627716,35924,178194787,17996,-0.04919574409723282,-0.7051851749420166,0.7054855823516846,178194809
18-Sep-2023 08:50:44.226,0.05080357939004898,35924,178194787,17996,-0.049167513847351074,-0.7051827907562256,0.7054922580718994,178194810
18-Sep-2023 08:50:45.226,0.05078171193599701,35924,178194787,17996,-0.04914560914039612,-0.7051889896392822,0.705488920211792,178194811
18-Sep-2023 08:50:46.226,0.05075470358133316,35924,178194787,17996,-0.04911702126264572,-0.7051963806152344,0.7054855823516846,178194812
18-Sep-2023 08:50:47.226,0.050733037292957306,35924,178194787,17996,-0.04909531772136688,-0.7051929235458374,0.7054921388626099,178194813
18-Sep-2023 08:50:48.226,0.0507073849439621,35924,178194787,17996,-0.04906940460205078,-0.7051929235458374,0.7054957151412964,178194814
18-Sep-2023 08:50:49.226,0.05067772418260574,35924,178194787,17996,-0.04904162138700485,-0.7052017450332642,0.7054910659790039,178194815
18-Sep-2023 08:50:50.226,0.05064886063337326,35924,178194787,17996,-0.04901956021785736,-0.7052062749862671,0.705490231513977,178194816
18-Sep-2023 08:50:51.226,0.05062808841466904,35924,178194787,17996,-0.04898936301469803,-0.7052021026611328,0.7054980993270874,178194817
18-Sep-2023 08:50:52.226,0.050598450005054474,35924,178194819,17996,-0.04896172881126404,-0.7052004337310791,0.7055033445358276,178194818
18-Sep-2023 08:50:53.226,0.05057467520236969,35924,178194819,17996,-0.04893864691257477,-0.7052054405212402,0.7055017948150635,178194819
18-Sep-2023 08:50:54.226,0.050552234053611755,35924,178194819,17996,-0.048909105360507965,-0.7052083015441895,0.7055026292800903,178194820
18-Sep-2023 08:50:55.226,0.050528384745121,35924,178194819,17996,-0.04888588935136795,-0.7052042484283447,0.7055100202560425,178194821
18-Sep-2023 08:50:56.226,0.05050112307071686,35924,178194819,17996,-0.04886249452829361,-0.7052054405212402,0.705512285232544,178194822
18-Sep-2023 08:50:57.226,0.05047415941953659,35924,178194819,17996,-0.04883895069360733,-0.7052133083343506,0.7055079936981201,178194823
18-Sep-2023 08:50:58.226,0.05044606328010559,35956,178194819,17996,-0.04881446063518524,-0.7052167654037476,0.7055085897445679,178194824
18-Sep-2023 08:50:59.226,0.05042266845703125,35956,178194819,17996,-0.04878582805395126,-0.705213189125061,0.7055156230926514,178194825
18-Sep-2023 08:51:00.226,0.0503946989774704,35956,178194819,17996,-0.04875946044921875,-0.7052167654037476,0.7055158615112305,178194826
18-Sep-2023 08:51:01.226,0.05036880075931549,35956,178194819,17996,-0.04873259365558624,-0.7052239179611206,0.7055124044418335,178194827
18-Sep-2023 08:51:02.226,0.05034446716308594,35956,178194819,17996,-0.04870612174272537,-0.7052258253097534,0.7055141925811768,178194828
18-Sep-2023 08:51:03.226,0.050325483083724976,35956,178194819,17996,-0.04867933690547943,-0.7052209377288818,0.7055225372314453,178194829
18-Sep-2023 08:51:04.226,0.050297096371650696,35956,178194819,17996,-0.048655420541763306,-0.7052243947982788,0.7055222988128662,178194830
18-Sep-2023 08:51:05.226,0.05026829242706299,35956,178194819,17996,-0.048629291355609894,-0.7052298784255981,0.705520749092102,178194831
18-Sep-2023 08:51:06.226,0.05024360865354538,35956,178194819,17996,-0.04860328882932663,-0.7052305936813354,0.7055237293243408,178194832
18-Sep-2023 08:51:07.226,0.050216399133205414,35956,178194819,17996,-0.04858200252056122,-0.7052253484725952,0.7055325508117676,178194833
18-Sep-2023 08:51:08.226,0.05019083619117737,35956,178194819,17996,-0.04855173081159592,-0.7052309513092041,0.7055307626724243,178194834
18-Sep-2023 08:51:09.226,0.05016712099313736,35956,178194819,17996,-0.04852824658155441,-0.7052371501922607,0.7055279016494751,178194835
18-Sep-2023 08:51:10.226,0.0501423180103302,35956,178194819,17996,-0.04850151389837265,-0.7052351236343384,0.7055333852767944,178194836
18-Sep-2023 08:51:11.226,0.05011442303657532,35956,178194819,17996,-0.04847310483455658,-0.7052335739135742,0.7055386304855347,178194837
18-Sep-2023 08:51:12.226,0.050089940428733826,35956,178194819,17996,-0.048449382185935974,-0.7052382230758667,0.7055373191833496,178194838
18-Sep-2023 08:51:13.226,0.050059974193573,35956,178194819,17996,-0.048421598970890045,-0.7052464485168457,0.7055333852767944,178194839
18-Sep-2023 08:51:14.226,0.05003301799297333,35956,178194819,17996,-0.04839730262756348,-0.7052445411682129,0.7055387496948242,178194840
18-Sep-2023 08:51:15.226,0.05001039057970047,35956,178194819,17996,-0.04837147891521454,-0.7052429914474487,0.7055438756942749,178194841
18-Sep-2023 08:51:16.226,0.049984708428382874,35956,178194819,17996,-0.04834297299385071,-0.7052483558654785,0.7055420875549316,178194842
18-Sep-2023 08:51:17.226,0.049956947565078735,35956,178194819,17996,-0.04832165688276291,-0.7052525281906128,0.7055413722991943,178194843
18-Sep-2023 08:51:18.226,0.04993730038404465,35956,178194819,17996,-0.04829388111829758,-0.7052508592605591,0.705546498298645,178194844
18-Sep-2023 08:51:19.226,0.04990863800048828,35956,178194819,17996,-0.04827053099870682,-0.7052479982376099,0.7055528163909912,178194845
18-Sep-2023 08:51:20.226,0.04988062381744385,35956,178194819,17996,-0.04824338108301163,-0.7052536010742188,0.7055509090423584,178194846
18-Sep-2023 08:51:21.226,0.04985538125038147,35956,178194819,17996,-0.04821834713220596,-0.7052583694458008,0.7055497169494629,178194847
18-Sep-2023 08:51:22.226,0.04982960969209671,35956,178194819,17996,-0.04819075018167496,-0.7052538394927979,0.7055580615997314,178194848
18-Sep-2023 08:51:23.226,0.049801476299762726,35956,178194819,17996,-0.04816843569278717,-0.7052546739578247,0.7055606842041016,178194849
18-Sep-2023 08:51:24.226,0.0497746467590332,35956,178194851,17996,-0.048140235245227814,-0.7052621841430664,0.7055569887161255,178194850
18-Sep-2023 08:51:25.226,0.04975222051143646,35956,178194851,17996,-0.048116207122802734,-0.7052665948867798,0.7055560350418091,178194851
18-Sep-2023 08:51:26.226,0.049730099737644196,35956,178194851,17996,-0.0480874702334404,-0.705265998840332,0.7055599689483643,178194852
18-Sep-2023 08:51:27.226,0.04970239847898483,35956,178194851,17996,-0.04806257784366608,-0.7052632570266724,0.7055665254592896,178194853
18-Sep-2023 08:51:28.226,0.049677275121212006,35956,178194851,17996,-0.04803675413131714,-0.7052721977233887,0.7055609226226807,178194854
18-Sep-2023 08:51:29.227,0.04964599758386612,35956,178194851,17996,-0.04801194369792938,-0.7052745819091797,0.7055625915527344,178194855
18-Sep-2023 08:51:30.227,0.04962106794118881,35988,178194851,17996,-0.04798489063978195,-0.7052690982818604,0.7055715322494507,178194856
18-Sep-2023 08:51:31.227,0.04959578812122345,35988,178194851,17996,-0.0479564294219017,-0.7052716016769409,0.7055729627609253,178194857
18-Sep-2023 08:51:32.227,0.049572452902793884,35988,178194851,17996,-0.0479327067732811,-0.7052762508392334,0.7055715322494507,178194858
18-Sep-2023 08:51:33.227,0.049548566341400146,35988,178194851,17996,-0.04790079593658447,-0.7052788734436035,0.7055726051330566,178194859
18-Sep-2023 08:51:34.227,0.0495234876871109,35988,178194851,17996,-0.04787837713956833,-0.7052770853042603,0.7055776119232178,178194860
18-Sep-2023 08:51:35.227,0.04949270933866501,35988,178194851,17996,-0.04785478115081787,-0.705278754234314,0.7055798768997192,178194861
18-Sep-2023 08:51:36.227,0.04947067052125931,35988,178194851,17996,-0.04783036559820175,-0.7052863836288452,0.7055754661560059,178194862
18-Sep-2023 08:51:37.227,0.049443334341049194,35988,178194851,17996,-0.04780765622854233,-0.7052879333496094,0.7055774927139282,178194863
18-Sep-2023 08:51:38.227,0.049411967396736145,35988,178194851,17996,-0.04777635633945465,-0.7052872180938721,0.7055821418762207,178194864
18-Sep-2023 08:51:39.227,0.04938982427120209,35988,178194851,17996,-0.047749169170856476,-0.7052875757217407,0.705585241317749,178194865
18-Sep-2023 08:51:40.227,0.04936390370130539,35988,178194851,17996,-0.04772523045539856,-0.7052927017211914,0.7055834531784058,178194866
18-Sep-2023 08:51:41.227,0.04934186488389969,35988,178194851,17996,-0.04770040512084961,-0.7052934169769287,0.7055860757827759,178194867
18-Sep-2023 08:51:42.227,0.049315378069877625,35988,178194851,17996,-0.047670572996139526,-0.7052924633026123,0.7055908441543579,178194868
18-Sep-2023 08:51:43.227,0.04928959161043167,35988,178194851,17996,-0.04764606058597565,-0.7052953243255615,0.7055916786193848,178194869
18-Sep-2023 08:51:44.227,0.04926223307847977,35988,178194851,17996,-0.04762185364961624,-0.7053011655807495,0.7055891752243042,178194870
18-Sep-2023 08:51:45.227,0.04923940449953079,35988,178194851,17996,-0.04760172218084335,-0.7053014039993286,0.7055920362472534,178194871
18-Sep-2023 08:51:46.227,0.04921170324087143,35988,178194851,17996,-0.04757127910852432,-0.7053015232086182,0.705595850944519,178194872
18-Sep-2023 08:51:47.227,0.049187071621418,35988,178194851,17996,-0.04754476994276047,-0.7053031921386719,0.7055977582931519,178194873
18-Sep-2023 08:51:48.227,0.049159012734889984,35988,178194851,17996,-0.04751627892255783,-0.7053097486495972,0.7055952548980713,178194874
18-Sep-2023 08:51:49.227,0.04913647472858429,35988,178194851,17996,-0.04749569296836853,-0.7053099870681763,0.7055977582931519,178194875
18-Sep-2023 08:51:50.227,0.049108535051345825,35988,178194851,17996,-0.04747084528207779,-0.705305814743042,0.7056056261062622,178194876
18-Sep-2023 08:51:51.227,0.04908449202775955,35988,178194851,17996,-0.047444410622119904,-0.7053104639053345,0.705604076385498,178194877
18-Sep-2023 08:51:52.227,0.04905642569065094,35988,178194851,17996,-0.047416940331459045,-0.7053173780441284,0.7056010961532593,178194878
18-Sep-2023 08:51:53.227,0.04903090000152588,35988,178194851,17996,-0.04738910496234894,-0.7053154706954956,0.7056066989898682,178194879
18-Sep-2023 08:51:54.227,0.04900562763214111,35988,178194851,17996,-0.04736492037773132,-0.7053135633468628,0.7056118249893188,178194880
18-Sep-2023 08:51:55.227,0.048981934785842896,35988,178194851,17996,-0.04733985662460327,-0.7053173780441284,0.7056114673614502,178194881
18-Sep-2023 08:51:56.227,0.04895665496587753,35988,178194883,17996,-0.04731626808643341,-0.7053238153457642,0.7056083679199219,178194882
18-Sep-2023 08:51:57.227,0.04893145710229874,35988,178194883,17996,-0.04729358106851578,-0.7053215503692627,0.7056138515472412,178194883
18-Sep-2023 08:51:58.227,0.048906587064266205,35988,178194883,17996,-0.0472634956240654,-0.7053197622299194,0.7056196928024292,178194884
18-Sep-2023 08:51:59.227,0.04888131469488144,35988,178194883,17996,-0.04724031686782837,-0.7053265571594238,0.7056158781051636,178194885
18-Sep-2023 08:52:00.227,0.04885391891002655,35988,178194883,17996,-0.04721571505069733,-0.7053326368331909,0.7056134939193726,178194886
18-Sep-2023 08:52:01.227,0.048826999962329865,35988,178194883,17996,-0.047188177704811096,-0.7053303718566895,0.7056195735931396,178194887
18-Sep-2023 08:52:02.227,0.048801302909851074,36020,178194883,17996,-0.047161929309368134,-0.7053301334381104,0.7056233882904053,178194888
18-Sep-2023 08:52:03.227,0.04877535253763199,36020,178194883,17996,-0.04713372886180878,-0.7053332328796387,0.7056236267089844,178194889
18-Sep-2023 08:52:04.227,0.048753008246421814,36020,178194883,17996,-0.047111064195632935,-0.7053381204605103,0.7056219577789307,178194890
18-Sep-2023 08:52:05.227,0.04872795194387436,36020,178194883,17996,-0.04708625376224518,-0.7053351402282715,0.7056283950805664,178194891
18-Sep-2023 08:52:06.227,0.0487004891037941,36020,178194883,17996,-0.047059059143066406,-0.7053340673446655,0.7056330442428589,178194892
18-Sep-2023 08:52:07.227,0.048671551048755646,36020,178194883,17996,-0.04703349620103836,-0.7053414583206177,0.7056294679641724,178194893
18-Sep-2023 08:52:08.227,0.048647090792655945,36020,178194883,17996,-0.047009438276290894,-0.7053438425064087,0.7056304216384888,178194894
18-Sep-2023 08:52:09.227,0.04862172156572342,36020,178194883,17996,-0.04698286950588226,-0.7053408622741699,0.7056365013122559,178194895
18-Sep-2023 08:52:10.227,0.04859574884176254,36020,178194883,17996,-0.046956904232501984,-0.7053430080413818,0.70563805103302,178194896
18-Sep-2023 08:52:11.227,0.048571474850177765,36020,178194883,17996,-0.04692806303501129,-0.7053499221801758,0.7056349515914917,178194897
18-Sep-2023 08:52:12.227,0.048543646931648254,36020,178194883,17996,-0.04690377414226532,-0.7053524255752563,0.7056357860565186,178194898
18-Sep-2023 08:52:13.227,0.048518188297748566,36020,178194883,17996,-0.046876877546310425,-0.7053487300872803,0.7056430578231812,178194899
18-Sep-2023 08:52:14.227,0.0484970286488533,36020,178194883,17996,-0.046853840351104736,-0.7053509950637817,0.7056436538696289,178194900
18-Sep-2023 08:52:15.227,0.04846629500389099,36020,178194883,17996,-0.046829693019390106,-0.7053564786911011,0.7056418657302856,178194901
18-Sep-2023 08:52:16.227,0.04843943566083908,36020,178194883,17996,-0.04680328816175461,-0.7053574323654175,0.7056444883346558,178194902
18-Sep-2023 08:52:17.227,0.048414021730422974,36020,178194883,17996,-0.04677550494670868,-0.7053548097610474,0.7056506872177124,178194903
18-Sep-2023 08:52:18.227,0.048385895788669586,36020,178194883,17996,-0.046748995780944824,-0.7053583860397339,0.7056512832641602,178194904
18-Sep-2023 08:52:19.227,0.04836378991603851,36020,178194883,17996,-0.04672260582447052,-0.70536208152771,0.7056504487991333,178194905
18-Sep-2023 08:52:20.227,0.048338279128074646,36020,178194883,17996,-0.046696968376636505,-0.7053622007369995,0.7056537866592407,178194906
18-Sep-2023 08:52:21.227,0.04831152409315109,36020,178194883,17996,-0.04666929692029953,-0.7053635120391846,0.7056562900543213,178194907
18-Sep-2023 08:52:22.227,0.0482867956161499,36020,178194883,17996,-0.0466432049870491,-0.7053662538528442,0.7056570053100586,178194908
18-Sep-2023 08:52:23.227,0.048258036375045776,36020,178194883,17996,-0.0466223806142807,-0.7053700685501099,0.7056564092636108,178194909
18-Sep-2023 08:52:24.227,0.04823054373264313,36020,178194883,17996,-0.04659207910299301,-0.7053732872009277,0.7056571245193481,178194910
18-Sep-2023 08:52:25.227,0.048206597566604614,36020,178194883,17996,-0.04656977951526642,-0.7053698301315308,0.7056635618209839,178194911
18-Sep-2023 08:52:26.227,0.048183687031269073,36020,178194883,17996,-0.046543776988983154,-0.7053728103637695,0.7056640386581421,178194912
18-Sep-2023 08:52:27.227,0.048158273100852966,36020,178194883,17996,-0.046518176794052124,-0.7053768634796143,0.7056634426116943,178194913
18-Sep-2023 08:52:28.227,0.048131875693798065,36020,178194915,17996,-0.046490706503391266,-0.7053786516189575,0.7056653499603271,178194914
18-Sep-2023 08:52:29.227,0.04810722917318344,36020,178194915,17996,-0.04646678268909454,-0.7053753137588501,0.7056716680526733,178194915
18-Sep-2023 08:52:30.227,0.04808089882135391,36020,178194915,17996,-0.046442367136478424,-0.705378532409668,0.705672025680542,178194916
18-Sep-2023 08:52:31.227,0.04805409908294678,36020,178194915,17996,-0.04641987383365631,-0.7053824663162231,0.7056713104248047,178194917
18-Sep-2023 08:52:32.227,0.04802769422531128,36020,178194915,17996,-0.04639352113008499,-0.7053854465484619,0.7056717872619629,178194918
18-Sep-2023 08:52:33.227,0.04800448566675186,36020,178194915,17996,-0.04636680334806442,-0.7053849697113037,0.7056758403778076,178194919
18-Sep-2023 08:52:34.227,0.047975093126297,36052,178194915,17996,-0.046334803104400635,-0.7053879499435425,0.7056769132614136,178194920
18-Sep-2023 08:52:35.227,0.04794979840517044,36052,178194915,17996,-0.04631413519382477,-0.705390453338623,0.7056773900985718,178194921
18-Sep-2023 08:52:36.227,0.047924891114234924,36052,178194915,17996,-0.04628651589155197,-0.7053927183151245,0.7056787014007568,178194922
18-Sep-2023 08:52:37.227,0.0479026734828949,36052,178194915,17996,-0.04626303166151047,-0.7053930759429932,0.7056814432144165,178194923
18-Sep-2023 08:52:38.227,0.04787396639585495,36052,178194915,17996,-0.046233877539634705,-0.7053955793380737,0.7056827545166016,178194924
18-Sep-2023 08:52:39.227,0.047849372029304504,36052,178194915,17996,-0.04621832072734833,-0.7053990364074707,0.7056821584701538,178194925
18-Sep-2023 08:52:40.227,0.04782545566558838,36052,178194915,17996,-0.046187661588191986,-0.7054003477096558,0.7056840658187866,178194926
18-Sep-2023 08:52:41.227,0.04779592901468277,36052,178194915,17996,-0.04615814983844757,-0.7053977251052856,0.7056905031204224,178194927
18-Sep-2023 08:52:42.227,0.04777438938617706,36052,178194915,17996,-0.04613129794597626,-0.7054010629653931,0.7056905031204224,178194928
18-Sep-2023 08:52:43.227,0.04774480313062668,36052,178194915,17996,-0.04610676318407059,-0.7054023742675781,0.7056928873062134,178194929
18-Sep-2023 08:52:44.227,0.04772491753101349,36052,178194915,17996,-0.04608180373907089,-0.7054042816162109,0.7056941986083984,178194930
18-Sep-2023 08:52:45.227,0.04769942909479141,36052,178194915,17996,-0.0460568368434906,-0.7054036855697632,0.7056980133056641,178194931
18-Sep-2023 08:52:46.227,0.04766865819692612,36052,178194915,17996,-0.04602881520986557,-0.7054072618484497,0.7056983709335327,178194932
18-Sep-2023 08:52:47.227,0.047643452882766724,36052,178194915,17996,-0.04600434750318527,-0.7054119110107422,0.7056968212127686,178194933
18-Sep-2023 08:52:48.227,0.047614991664886475,36052,178194915,17996,-0.04597889631986618,-0.7054151296615601,0.7056971788406372,178194934
18-Sep-2023 08:52:49.227,0.04758886992931366,36052,178194915,17996,-0.04595539718866348,-0.7054132223129272,0.7057026624679565,178194935
18-Sep-2023 08:52:50.227,0.04756563901901245,36052,178194915,17996,-0.045928001403808594,-0.7054152488708496,0.7057039737701416,178194936
18-Sep-2023 08:52:51.227,0.04754166305065155,36052,178194915,17996,-0.045904599130153656,-0.7054193019866943,0.7057029008865356,178194937
18-Sep-2023 08:52:52.227,0.04751700907945633,36052,178194915,17996,-0.04587838798761368,-0.7054200172424316,0.7057055234909058,178194938
18-Sep-2023 08:52:53.227,0.04749332368373871,36052,178194915,17996,-0.04585281014442444,-0.705418586730957,0.7057101726531982,178194939
18-Sep-2023 08:52:54.227,0.04746787250041962,36052,178194915,17996,-0.04583094269037247,-0.7054190635681152,0.7057127952575684,178194940
18-Sep-2023 08:52:55.227,0.04744040220975876,36052,178194915,17996,-0.045800432562828064,-0.705424427986145,0.7057114839553833,178194941
18-Sep-2023 08:52:56.227,0.047412075102329254,36052,178194915,17996,-0.04577779024839401,-0.7054252624511719,0.7057137489318848,178194942
18-Sep-2023 08:52:57.227,0.04738888889551163,36052,178194915,17996,-0.04574957489967346,-0.7054256200790405,0.7057169675827026,178194943
18-Sep-2023 08:52:58.227,0.04736125469207764,36052,178194915,17996,-0.04572312533855438,-0.7054282426834106,0.705717921257019,178194944
18-Sep-2023 08:52:59.227,0.04733707010746002,36052,178194915,17996,-0.04569397121667862,-0.7054333686828613,0.7057162523269653,178194945
18-Sep-2023 08:53:00.227,0.047311536967754364,36052,178194947,17996,-0.04567068815231323,-0.7054346799850464,0.7057181596755981,178194946
18-Sep-2023 08:53:01.227,0.04728183150291443,36052,178194947,17996,-0.04564482718706131,-0.7054332494735718,0.7057234048843384,178194947
18-Sep-2023 08:53:02.227,0.04725765436887741,36052,178194947,17996,-0.04562342166900635,-0.7054363489151001,0.7057232856750488,178194948
18-Sep-2023 08:53:03.227,0.04722711443901062,36052,178194947,17996,-0.045597001910209656,-0.705440878868103,0.7057223320007324,178194949
18-Sep-2023 08:53:04.227,0.047203466296195984,36052,178194947,17996,-0.04556891322135925,-0.7054420709609985,0.7057245969772339,178194950
18-Sep-2023 08:53:05.227,0.04717950522899628,36052,178194947,17996,-0.04554104804992676,-0.7054404020309448,0.7057297229766846,178194951
18-Sep-2023 08:53:06.227,0.04715370386838913,36084,178194947,17996,-0.045515187084674835,-0.7054433822631836,0.7057301998138428,178194952
18-Sep-2023 08:53:07.227,0.047132708132267,36084,178194947,17996,-0.045488402247428894,-0.7054489850997925,0.7057274580001831,178194953
18-Sep-2023 08:53:08.227,0.04710853099822998,36084,178194947,17996,-0.045466043055057526,-0.7054481506347656,0.7057316303253174,178194954
18-Sep-2023 08:53:09.227,0.047078460454940796,36084,178194947,17996,-0.04543944448232651,-0.7054451704025269,0.7057383060455322,178194955
18-Sep-2023 08:53:10.227,0.04705040156841278,36084,178194947,17996,-0.04541479051113129,-0.7054502964019775,0.7057362794876099,178194956
18-Sep-2023 08:53:11.227,0.047023557126522064,36084,178194947,17996,-0.04538621008396149,-0.705456018447876,0.7057342529296875,178194957
18-Sep-2023 08:53:12.227,0.04699646681547165,36084,178194947,17996,-0.04536540061235428,-0.70545494556427,0.7057386636734009,178194958
18-Sep-2023 08:53:13.227,0.04697228968143463,36084,178194947,17996,-0.04533880203962326,-0.7054519653320312,0.7057449817657471,178194959
18-Sep-2023 08:53:14.227,0.04694628715515137,36084,178194947,17996,-0.045310765504837036,-0.7054570913314819,0.7057430744171143,178194960
18-Sep-2023 08:53:15.227,0.046922311186790466,36084,178194947,17996,-0.045285530388355255,-0.7054617404937744,0.7057416439056396,178194961
18-Sep-2023 08:53:16.227,0.046897873282432556,36084,178194947,17996,-0.045256711542606354,-0.7054593563079834,0.7057479619979858,178194962
18-Sep-2023 08:53:17.227,0.04687110334634781,36084,178194947,17996,-0.0452301949262619,-0.7054579257965088,0.7057526111602783,178194963
18-Sep-2023 08:53:18.227,0.046846501529216766,36084,178194947,17996,-0.04520486295223236,-0.7054659128189087,0.7057482004165649,178194964
18-Sep-2023 08:53:19.227,0.046819791197776794,36084,178194947,17996,-0.04518140107393265,-0.7054703235626221,0.7057470083236694,178194965
18-Sep-2023 08:53:20.227,0.04679591953754425,36084,178194947,17996,-0.045157864689826965,-0.7054640054702759,0.7057563066482544,178194966
18-Sep-2023 08:53:21.227,0.0467708483338356,36084,178194947,17996,-0.04513220489025116,-0.7054659128189087,0.7057576179504395,178194967
18-Sep-2023 08:53:22.227,0.04674573987722397,36084,178194947,17996,-0.045106224715709686,-0.7054733037948608,0.7057535648345947,178194968
18-Sep-2023 08:53:23.227,0.046720340847969055,36084,178194947,17996,-0.0450768917798996,-0.7054771184921265,0.7057533264160156,178194969
18-Sep-2023 08:53:24.227,0.04669290781021118,36084,178194947,17996,-0.045053377747535706,-0.7054719924926758,0.7057616710662842,178194970
18-Sep-2023 08:53:25.227,0.0466637909412384,36084,178194947,17996,-0.045026011765003204,-0.705472469329834,0.705764889717102,178194971
18-Sep-2023 08:53:26.227,0.046636492013931274,36084,178194947,17996,-0.04499807953834534,-0.7054810523986816,0.7057600021362305,178194972
18-Sep-2023 08:53:27.227,0.046609729528427124,36084,178194947,17996,-0.04497401416301727,-0.7054827213287354,0.7057616710662842,178194973
18-Sep-2023 08:53:28.227,0.04658525437116623,36084,178194947,17996,-0.044948406517505646,-0.7054786682128906,0.7057690620422363,178194974
18-Sep-2023 08:53:29.227,0.04656336456537247,36084,178194947,17996,-0.04492569714784622,-0.705480694770813,0.7057698965072632,178194975
18-Sep-2023 08:53:30.227,0.046535275876522064,36084,178194947,17996,-0.04489746689796448,-0.705486536026001,0.7057675123214722,178194976
18-Sep-2023 08:53:31.227,0.046513527631759644,36084,178194947,17996,-0.0448758602142334,-0.7054877281188965,0.7057691812515259,178194977
18-Sep-2023 08:53:32.227,0.04649132490158081,36084,178194979,17996,-0.04485253244638443,-0.7054828405380249,0.7057771682739258,178194978
18-Sep-2023 08:53:33.227,0.0464639738202095,36084,178194979,17996,-0.044825345277786255,-0.7054891586303711,0.7057744264602661,178194979
18-Sep-2023 08:53:34.227,0.0464300662279129,36084,178194979,17996,-0.044798582792282104,-0.705497145652771,0.7057703733444214,178194980
18-Sep-2023 08:53:35.227,0.04640314728021622,36084,178194979,17996,-0.04476866126060486,-0.7054965496063232,0.7057746648788452,178194981
18-Sep-2023 08:53:36.227,0.04637987166643143,36084,178194979,17996,-0.044742390513420105,-0.705489993095398,0.7057840824127197,178194982
18-Sep-2023 08:53:37.227,0.046354375779628754,36084,178194979,17996,-0.044712744653224945,-0.70549476146698,0.7057830095291138,178194983
18-Sep-2023 08:53:38.227,0.046327002346515656,36116,178194979,17996,-0.04468904435634613,-0.7055027484893799,0.7057783603668213,178194984
18-Sep-2023 08:53:39.227,0.04630396515130997,36116,178194979,17996,-0.044660069048404694,-0.7055015563964844,0.7057830095291138,178194985
18-Sep-2023 08:53:40.227,0.04628106206655502,36116,178194979,17996,-0.044641390442848206,-0.7054975032806396,0.7057899236679077,178194986
18-Sep-2023 08:53:41.227,0.04625292122364044,36116,178194979,17996,-0.04461589455604553,-0.7055028676986694,0.7057875394821167,178194987
18-Sep-2023 08:53:42.227,0.04622753709554672,36116,178194979,17996,-0.04459702968597412,-0.7055082321166992,0.7057850360870361,178194988
18-Sep-2023 08:53:43.227,0.04620271921157837,36116,178194979,17996,-0.04456651955842972,-0.7055078744888306,0.7057890892028809,178194989
18-Sep-2023 08:53:44.227,0.046176619827747345,36116,178194979,17996,-0.044541411101818085,-0.7055041790008545,0.7057960033416748,178194990
18-Sep-2023 08:53:45.227,0.04615071415901184,36116,178194979,17996,-0.04451613128185272,-0.705510139465332,0.7057933807373047,178194991
18-Sep-2023 08:53:46.227,0.0461251437664032,36116,178194979,17996,-0.04448416829109192,-0.705517053604126,0.7057902812957764,178194992
18-Sep-2023 08:53:47.227,0.046098947525024414,36116,178194979,17996,-0.04445309191942215,-0.7055127620697021,0.7057981491088867,178194993
18-Sep-2023 08:53:48.227,0.04607143998146057,36116,178194979,17996,-0.044432029128074646,-0.7055114507675171,0.7058026790618896,178194994
18-Sep-2023 08:53:49.227,0.04604344815015793,36116,178194979,17996,-0.04440297186374664,-0.7055174112319946,0.7058002948760986,178194995
18-Sep-2023 08:53:50.227,0.0460166409611702,36116,178194979,17996,-0.044383466243743896,-0.7055239677429199,0.7057968378067017,178194996
18-Sep-2023 08:53:51.227,0.045993149280548096,36116,178194979,17996,-0.04435668885707855,-0.7055191993713379,0.7058044672012329,178194997
18-Sep-2023 08:53:52.227,0.04597001522779465,36116,178194979,17996,-0.044334061443805695,-0.705519437789917,0.7058072090148926,178194998
18-Sep-2023 08:53:53.227,0.04594431072473526,36116,178194979,17996,-0.04430415481328964,-0.7055281400680542,0.7058022022247314,178194999
18-Sep-2023 08:53:54.227,0.045921690762043,36116,178194979,17996,-0.044282279908657074,-0.7055305242538452,0.7058026790618896,178195000
18-Sep-2023 08:53:55.227,0.04589472711086273,36116,178194979,17996,-0.04425433278083801,-0.7055237293243408,0.7058128118515015,178195001
18-Sep-2023 08:53:56.227,0.045870013535022736,36116,178194979,17996,-0.04423117637634277,-0.705525279045105,0.7058143615722656,178195002
18-Sep-2023 08:53:57.227,0.04584159702062607,36116,178194979,17996,-0.04420367628335953,-0.7055352926254272,0.7058079242706299,178195003
18-Sep-2023 08:53:58.227,0.04581109434366226,36116,178194979,17996,-0.04417973756790161,-0.7055368423461914,0.7058099508285522,178195004
18-Sep-2023 08:53:59.227,0.04578709602355957,36116,178194979,17996,-0.04414985328912735,-0.7055312395095825,0.7058191299438477,178195005
18-Sep-2023 08:54:00.227,0.04576146602630615,36116,178194979,17996,-0.04412362724542618,-0.7055346965789795,0.7058188915252686,178195006
18-Sep-2023 08:54:01.227,0.04573493450880051,36116,178194979,17996,-0.04409904032945633,-0.7055444717407227,0.7058124542236328,178195007
18-Sep-2023 08:54:02.227,0.045712992548942566,36116,178194979,17996,-0.044077470898628235,-0.7055422067642212,0.7058172225952148,178195008
18-Sep-2023 08:54:03.227,0.045690834522247314,36116,178194979,17996,-0.04405025392770767,-0.7055366039276123,0.705825924873352,178195009
18-Sep-2023 08:54:04.227,0.04566245526075363,36116,178195011,19306,-0.04402610659599304,-0.7055422067642212,0.7058237791061401,178195010
18-Sep-2023 08:54:05.227,0.045635633170604706,36116,178195011,19306,-0.04400422424077988,-0.7055495977401733,0.7058193683624268,178195011
18-Sep-2023 08:54:06.227,0.04560961574316025,36116,178195011,19306,-0.043974585831165314,-0.7055472135543823,0.7058254480361938,178195012
18-Sep-2023 08:54:07.227,0.04558350890874863,36116,178195011,19306,-0.04394987225532532,-0.705540657043457,0.7058351039886475,178195013
18-Sep-2023 08:54:08.227,0.04555576294660568,36116,178195011,19306,-0.043926067650318146,-0.7055487632751465,0.7058303356170654,178195014
18-Sep-2023 08:54:09.227,0.04553040862083435,36116,178195011,19306,-0.043891847133636475,-0.7055584192276001,0.7058244943618774,178195015
18-Sep-2023 08:54:10.227,0.04550746828317642,36148,178195011,19306,-0.04386664927005768,-0.7055543661117554,0.7058318853378296,178195016
18-Sep-2023 08:54:11.227,0.04548369348049164,36148,178195011,19306,-0.043842121958732605,-0.7055486440658569,0.7058403491973877,178195017
18-Sep-2023 08:54:12.227,0.04545390605926514,36148,178195011,19306,-0.04381643235683441,-0.7055575847625732,0.7058349847793579,178195018
18-Sep-2023 08:54:13.227,0.04542827606201172,36148,178195011,19306,-0.04379209131002426,-0.7055661678314209,0.705829381942749,178195019
18-Sep-2023 08:54:14.227,0.045401185750961304,36148,178195011,19306,-0.04376526176929474,-0.7055606842041016,0.7058383226394653,178195020
18-Sep-2023 08:54:15.227,0.045380569994449615,36148,178195011,19306,-0.04374336451292038,-0.7055561542510986,0.7058457136154175,178195021
18-Sep-2023 08:54:16.227,0.045355021953582764,36148,178195011,19306,-0.04372212290763855,-0.7055650949478149,0.7058395147323608,178195022
18-Sep-2023 08:54:17.227,0.04532582312822342,36148,178195011,19306,-0.04369174689054489,-0.7055709362030029,0.7058374881744385,178195023
18-Sep-2023 08:54:18.227,0.045301735401153564,36148,178195011,19306,-0.043663494288921356,-0.7055610418319702,0.7058506011962891,178195024
18-Sep-2023 08:54:19.227,0.04527592658996582,36148,178195011,19306,-0.043640926480293274,-0.7055609226226807,0.7058538198471069,178195025
18-Sep-2023 08:54:20.227,0.04524802416563034,36148,178195011,19306,-0.0436137393116951,-0.7055742740631104,0.7058439254760742,178195026
18-Sep-2023 08:54:21.227,0.04522182047367096,36148,178195011,19306,-0.04358486086130142,-0.7055774927139282,0.7058442831039429,178195027
18-Sep-2023 08:54:22.227,0.04519537091255188,36148,178195011,19306,-0.04355747252702713,-0.7055701017379761,0.705855131149292,178195028
18-Sep-2023 08:54:23.227,0.04516971856355667,36148,178195011,19306,-0.04353383928537369,-0.7055696249008179,0.705858588218689,178195029
18-Sep-2023 08:54:24.227,0.04514826089143753,36148,178195011,19306,-0.04351239651441574,-0.7055823802947998,0.7058486938476562,178195030
18-Sep-2023 08:54:25.227,0.04512175917625427,36148,178195011,19306,-0.043480418622493744,-0.705581784248352,0.7058528661727905,178195031
18-Sep-2023 08:54:26.227,0.0450940802693367,36148,178195011,19306,-0.04345821589231491,-0.7055740356445312,0.7058638334274292,178195032
18-Sep-2023 08:54:27.227,0.045068420469760895,36148,178195011,19306,-0.04343463480472565,-0.705579400062561,0.7058615684509277,178195033
18-Sep-2023 08:54:28.227,0.04504450410604477,36148,178195011,19306,-0.04341021180152893,-0.7055904865264893,0.7058534622192383,178195034
18-Sep-2023 08:54:29.227,0.04501757770776749,36148,178195011,19306,-0.04338634014129639,-0.7055875062942505,0.7058596611022949,178195035
18-Sep-2023 08:54:30.227,0.044991739094257355,36148,178195011,19306,-0.04335997253656387,-0.7055765390396118,0.7058740854263306,178195036
18-Sep-2023 08:54:31.227,0.04496389627456665,36148,178195011,19306,-0.043332286179065704,-0.7055858373641968,0.7058678865432739,178195037
18-Sep-2023 08:54:32.227,0.04493933916091919,36148,178195011,19306,-0.043307192623615265,-0.7055957317352295,0.7058610916137695,178195038
18-Sep-2023 08:54:33.227,0.04491317272186279,36148,178195011,19306,-0.043272778391838074,-0.7055913209915161,0.7058695554733276,178195039
18-Sep-2023 08:54:34.227,0.04488631337881088,36148,178195011,19306,-0.04324872046709061,-0.7055842876434326,0.7058795690536499,178195040
18-Sep-2023 08:54:35.227,0.044858962297439575,36148,178195011,19306,-0.043222762644290924,-0.7055941820144653,0.7058731317520142,178195041
18-Sep-2023 08:54:36.227,0.044835709035396576,36148,178195043,19300,-0.04319752752780914,-0.7056043148040771,0.7058662176132202,178195042
18-Sep-2023 08:54:37.227,0.044813066720962524,36148,178195043,19300,-0.04317145049571991,-0.7055947780609131,0.705878734588623,178195043
18-Sep-2023 08:54:38.227,0.04478582739830017,36148,178195043,19300,-0.04315018653869629,-0.7055901288986206,0.7058863639831543,178195044
18-Sep-2023 08:54:39.227,0.044758573174476624,36148,178195043,19300,-0.04312580078840256,-0.7056052684783936,0.7058745622634888,178195045
18-Sep-2023 08:54:40.227,0.044733159244060516,36148,178195043,19300,-0.043102703988552094,-0.7056093215942383,0.7058731317520142,178195046
18-Sep-2023 08:54:41.227,0.04470670223236084,36148,178195043,19300,-0.0430760458111763,-0.7055999040603638,0.7058858871459961,178195047
18-Sep-2023 08:54:42.227,0.04468195140361786,36180,178195043,19300,-0.04304952174425125,-0.7055970430374146,0.7058919668197632,178195048
18-Sep-2023 08:54:43.227,0.04465753585100174,36180,178195043,19300,-0.043021515011787415,-0.7056126594543457,0.7058795690536499,178195049
18-Sep-2023 08:54:44.227,0.04462987184524536,36180,178195043,19300,-0.04299306869506836,-0.7056158781051636,0.7058799266815186,178195050
18-Sep-2023 08:54:45.227,0.04460503160953522,36180,178195043,19300,-0.042968183755874634,-0.705602765083313,0.7058959007263184,178195051
18-Sep-2023 08:54:46.227,0.04457887262105942,36180,178195043,19300,-0.042940713465213776,-0.705605149269104,0.7058969736099243,178195052
18-Sep-2023 08:54:47.227,0.044552795588970184,36180,178195043,19300,-0.04291601479053497,-0.7056187391281128,0.7058866024017334,178195053
18-Sep-2023 08:54:48.227,0.04453011602163315,36180,178195043,19300,-0.042893826961517334,-0.7056185007095337,0.7058897018432617,178195054
18-Sep-2023 08:54:49.227,0.04450410604476929,36180,178195043,19300,-0.042870961129665375,-0.7056097984313965,0.7059015035629272,178195055
18-Sep-2023 08:54:50.227,0.04447266459465027,36180,178195043,19300,-0.04284248501062393,-0.7056128978729248,0.7059018611907959,178195056
18-Sep-2023 08:54:51.227,0.044449932873249054,36180,178195043,19300,-0.04281943291425705,-0.7056256532669067,0.7058923244476318,178195057
18-Sep-2023 08:54:52.227,0.04442489892244339,36180,178195043,19300,-0.04279103875160217,-0.7056221961975098,0.7058987617492676,178195058
18-Sep-2023 08:54:53.227,0.04439723491668701,36180,178195043,19300,-0.042766325175762177,-0.705610990524292,0.7059130668640137,178195059
18-Sep-2023 08:54:54.227,0.0443691611289978,36180,178195043,19300,-0.04273965209722519,-0.7056204080581665,0.7059072256088257,178195060
18-Sep-2023 08:54:55.227,0.04434474557638168,36180,178195043,19300,-0.04271294176578522,-0.7056347131729126,0.7058961391448975,178195061
18-Sep-2023 08:54:56.227,0.04431954026222229,36180,178195043,19300,-0.04268336296081543,-0.7056267261505127,0.7059073448181152,178195062
18-Sep-2023 08:54:57.227,0.04429501295089722,36180,178195043,19300,-0.04266011714935303,-0.7056171894073486,0.7059198617935181,178195063
18-Sep-2023 08:54:58.227,0.04426991194486618,36180,178195043,19300,-0.04263494163751602,-0.705632209777832,0.7059081792831421,178195064
18-Sep-2023 08:54:59.227,0.04424489289522171,36180,178195043,19300,-0.04260706156492233,-0.7056416273117065,0.7059019804000854,178195065
18-Sep-2023 08:55:00.227,0.044223956763744354,36180,178195043,19300,-0.04258587956428528,-0.705633282661438,0.7059128284454346,178195066
18-Sep-2023 08:55:01.227,0.04419314116239548,36180,178195043,19300,-0.042556799948215485,-0.705625057220459,0.7059247493743896,178195067
18-Sep-2023 08:55:02.227,0.04416511952877045,36180,178195043,19300,-0.042534731328487396,-0.7056384086608887,0.7059144973754883,178195068
18-Sep-2023 08:55:03.227,0.04414547234773636,36180,178195043,19300,-0.04251043498516083,-0.7056463956832886,0.7059088945388794,178195069
18-Sep-2023 08:55:04.227,0.04411822557449341,36180,178195043,19300,-0.042483873665332794,-0.7056326866149902,0.7059260606765747,178195070
18-Sep-2023 08:55:05.227,0.044091805815696716,36180,178195043,19300,-0.04245836287736893,-0.7056305408477783,0.7059314250946045,178195071
18-Sep-2023 08:55:06.227,0.04406413435935974,36180,178195043,19300,-0.042430080473423004,-0.7056478261947632,0.7059177160263062,178195072
18-Sep-2023 08:55:07.227,0.04404360055923462,36180,178195043,19300,-0.04240398108959198,-0.7056506872177124,0.705917477607727,178195073
18-Sep-2023 08:55:08.227,0.044015876948833466,36180,178195075,19300,-0.04237794131040573,-0.7056366205215454,0.705935001373291,178195074
18-Sep-2023 08:55:09.227,0.04398982971906662,36180,178195075,19300,-0.04235486686229706,-0.705639123916626,0.7059355974197388,178195075
18-Sep-2023 08:55:10.227,0.04396475851535797,36180,178195075,19300,-0.042327746748924255,-0.705656886100769,0.7059205770492554,178195076
18-Sep-2023 08:55:11.227,0.043940469622612,36180,178195075,19300,-0.04230573773384094,-0.7056549787521362,0.705925464630127,178195077
18-Sep-2023 08:55:12.227,0.043915629386901855,36180,178195075,19300,-0.04227743297815323,-0.7056418657302856,0.7059420347213745,178195078
18-Sep-2023 08:55:13.227,0.04388659447431564,36180,178195075,19300,-0.04225447028875351,-0.7056469917297363,0.7059401273727417,178195079
18-Sep-2023 08:55:14.227,0.043860405683517456,36212,178195075,19300,-0.042225174605846405,-0.7056623697280884,0.7059277296066284,178195080
18-Sep-2023 08:55:15.227,0.04383710026741028,36212,178195075,19300,-0.042198650538921356,-0.7056571245193481,0.7059363126754761,178195081
18-Sep-2023 08:55:16.227,0.04380933940410614,36212,178195075,19300,-0.042175546288490295,-0.7056474685668945,0.705949068069458,178195082
18-Sep-2023 08:55:17.227,0.04378390312194824,36212,178195075,19300,-0.04215057194232941,-0.7056550979614258,0.7059441804885864,178195083
18-Sep-2023 08:55:18.227,0.04376087337732315,36212,178195075,19300,-0.042123496532440186,-0.7056704759597778,0.7059321403503418,178195084
18-Sep-2023 08:55:19.227,0.04373452812433243,36212,178195075,19300,-0.04210031032562256,-0.7056622505187988,0.7059435844421387,178195085
18-Sep-2023 08:55:20.227,0.04370716214179993,36212,178195075,19300,-0.04207136482000351,-0.7056524753570557,0.7059566974639893,178195086
18-Sep-2023 08:55:21.227,0.04368343949317932,36212,178195075,19300,-0.042048633098602295,-0.7056643962860107,0.7059473991394043,178195087
18-Sep-2023 08:55:22.227,0.04365751892328262,36212,178195075,19300,-0.04202049970626831,-0.7056770324707031,0.7059379816055298,178195088
18-Sep-2023 08:55:23.227,0.04362881928682327,36212,178195075,19300,-0.04199451953172684,-0.7056653499603271,0.7059532403945923,178195089
18-Sep-2023 08:55:24.227,0.04360247403383255,36212,178195075,19300,-0.04196607321500778,-0.7056572437286377,0.7059644460678101,178195090
18-Sep-2023 08:55:25.227,0.043576084077358246,36212,178195075,19300,-0.041942767798900604,-0.7056742906570435,0.7059503793716431,178195091
18-Sep-2023 08:55:26.227,0.04355321824550629,36212,178195075,19300,-0.041912809014320374,-0.7056804895401001,0.7059475183486938,178195092
18-Sep-2023 08:55:27.227,0.043528757989406586,36212,178195075,19300,-0.0418907105922699,-0.7056686878204346,0.7059619426727295,178195093
18-Sep-2023 08:55:28.227,0.043501973152160645,36212,178195075,19300,-0.041869521141052246,-0.7056659460067749,0.7059676647186279,178195094
18-Sep-2023 08:55:29.227,0.043476805090904236,36212,178195075,19300,-0.04184505343437195,-0.705682635307312,0.7059540748596191,178195095
18-Sep-2023 08:55:30.227,0.04344918578863144,36212,178195075,19300,-0.04181302338838577,-0.7056857347488403,0.7059545516967773,178195096
18-Sep-2023 08:55:31.227,0.043422967195510864,36212,178195075,19300,-0.041784822940826416,-0.7056707143783569,0.7059730291366577,178195097
18-Sep-2023 08:55:32.227,0.04339761286973953,36212,178195075,19300,-0.04175759106874466,-0.7056725025177002,0.7059742212295532,178195098
18-Sep-2023 08:55:33.227,0.043372586369514465,36212,178195075,19300,-0.04173308610916138,-0.7056894302368164,0.7059601545333862,178195099
18-Sep-2023 08:55:34.227,0.04334668070077896,36212,178195075,19300,-0.04170840233564377,-0.7056918144226074,0.7059612274169922,178195100
18-Sep-2023 08:55:35.227,0.04332008957862854,36212,178195075,19300,-0.041683994233608246,-0.7056760787963867,0.7059799432754517,178195101
18-Sep-2023 08:55:36.227,0.04329614341259003,36212,178195075,19300,-0.04166072607040405,-0.7056806087493896,0.7059781551361084,178195102
18-Sep-2023 08:55:37.227,0.043268993496894836,36212,178195075,19300,-0.041634321212768555,-0.7056986093521118,0.7059633731842041,178195103
18-Sep-2023 08:55:38.227,0.04324027895927429,36212,178195075,19300,-0.04160516709089279,-0.7056951522827148,0.7059704065322876,178195104
18-Sep-2023 08:55:39.227,0.04321502149105072,36212,178195075,19300,-0.04157581925392151,-0.7056801319122314,0.7059887647628784,178195105
18-Sep-2023 08:55:40.227,0.04318641126155853,36212,178195107,19300,-0.041552238166332245,-0.7056881189346313,0.7059837579727173,178195106
18-Sep-2023 08:55:41.227,0.04316384345293045,36212,178195107,19300,-0.04152635484933853,-0.7057046890258789,0.705970287322998,178195107
18-Sep-2023 08:55:42.227,0.04313713312149048,36212,178195107,19300,-0.0414983332157135,-0.7056974172592163,0.7059808969497681,178195108
18-Sep-2023 08:55:43.227,0.043109312653541565,36212,178195107,19300,-0.04147627204656601,-0.7056862115859985,0.705994725227356,178195109
18-Sep-2023 08:55:44.227,0.04308623820543289,36212,178195107,19300,-0.04145095497369766,-0.7057009935379028,0.7059829235076904,178195110
18-Sep-2023 08:55:45.227,0.0430593341588974,36212,178195107,19300,-0.04142393171787262,-0.7057141065597534,0.7059730291366577,178195111
18-Sep-2023 08:55:46.227,0.04303324222564697,36244,178195107,19300,-0.04139570891857147,-0.7057017087936401,0.7059887647628784,178195112
18-Sep-2023 08:55:47.227,0.04300791025161743,36244,178195107,19300,-0.041371457278728485,-0.7056938409805298,0.705999493598938,178195113
18-Sep-2023 08:55:48.227,0.04298653453588486,36244,178195107,19300,-0.041348300874233246,-0.70570969581604,0.7059862613677979,178195114
18-Sep-2023 08:55:49.227,0.04295961558818817,36244,178195107,19300,-0.04132462292909622,-0.7057178020477295,0.7059812545776367,178195115
18-Sep-2023 08:55:50.227,0.0429321825504303,36244,178195107,19300,-0.041297949850559235,-0.705703854560852,0.7059986591339111,178195116
18-Sep-2023 08:55:51.227,0.04290206730365753,36244,178195107,19300,-0.041269488632678986,-0.7056975364685059,0.7060084342956543,178195117
18-Sep-2023 08:55:52.227,0.04287831485271454,36244,178195107,19300,-0.04124387353658676,-0.705716609954834,0.7059923410415649,178195118
18-Sep-2023 08:55:53.227,0.04285162687301636,36244,178195107,19300,-0.04121409356594086,-0.7057228088378906,0.7059895992279053,178195119
18-Sep-2023 08:55:54.227,0.04283276945352554,36244,178195107,19300,-0.0411943644285202,-0.7057080268859863,0.706006646156311,178195120
18-Sep-2023 08:55:55.227,0.04280753433704376,36244,178195107,19300,-0.04116667062044144,-0.7057085037231445,0.7060089111328125,178195121
18-Sep-2023 08:55:56.227,0.04278331249952316,36244,178195107,19300,-0.04113992303609848,-0.7057254314422607,0.7059950828552246,178195122
18-Sep-2023 08:55:57.227,0.042755693197250366,36244,178195107,19300,-0.041113629937171936,-0.7057268619537354,0.7059968709945679,178195123
18-Sep-2023 08:55:58.227,0.0427270233631134,36244,178195107,19300,-0.04108848422765732,-0.7057095766067505,0.706017255783081,178195124
18-Sep-2023 08:55:59.227,0.042695432901382446,36244,178195107,19300,-0.04106226563453674,-0.7057158946990967,0.7060145139694214,178195125
18-Sep-2023 08:56:00.227,0.04267026484012604,36244,178195107,19300,-0.041039980947971344,-0.7057335376739502,0.7059999704360962,178195126
18-Sep-2023 08:56:01.227,0.04264594614505768,36244,178195107,19300,-0.04101414233446121,-0.7057293653488159,0.7060070037841797,178195127
18-Sep-2023 08:56:02.227,0.04262065887451172,36244,178195107,19300,-0.04098851978778839,-0.7057167291641235,0.7060226202011108,178195128
18-Sep-2023 08:56:03.227,0.04259563982486725,36244,178195107,19300,-0.040964677929878235,-0.7057242393493652,0.7060179710388184,178195129
18-Sep-2023 08:56:04.227,0.04257158935070038,36244,178195107,19300,-0.04093431681394577,-0.7057416439056396,0.7060039043426514,178195130
18-Sep-2023 08:56:05.227,0.042547695338726044,36244,178195107,19300,-0.040910884737968445,-0.7057332992553711,0.7060146331787109,178195131
18-Sep-2023 08:56:06.227,0.042524099349975586,36244,178195107,19300,-0.04088450223207474,-0.7057205438613892,0.7060303688049316,178195132
18-Sep-2023 08:56:07.227,0.042495161294937134,36244,178195107,19300,-0.04085724055767059,-0.7057362794876099,0.7060182094573975,178195133
18-Sep-2023 08:56:08.227,0.04247114807367325,36244,178195107,19300,-0.04083646833896637,-0.7057499885559082,0.7060070037841797,178195134
18-Sep-2023 08:56:09.227,0.042437441647052765,36244,178195107,19300,-0.040798962116241455,-0.7057347297668457,0.706026554107666,178195135
18-Sep-2023 08:56:10.227,0.042416512966156006,36244,178195107,19300,-0.04077771306037903,-0.7057260274887085,0.7060377597808838,178195136
18-Sep-2023 08:56:11.227,0.042388953268527985,36244,178195107,19300,-0.04075261950492859,-0.7057427167892456,0.706024169921875,178195137
18-Sep-2023 08:56:12.227,0.04236578196287155,36244,178195139,19300,-0.04072831571102142,-0.7057515382766724,0.7060179710388184,178195138
18-Sep-2023 08:56:13.227,0.04234389215707779,36244,178195139,19300,-0.040703870356082916,-0.7057371139526367,0.7060352563858032,178195139
18-Sep-2023 08:56:14.227,0.04231909662485123,36244,178195139,19300,-0.04068313539028168,-0.7057331800460815,0.7060418128967285,178195140
18-Sep-2023 08:56:15.227,0.042289383709430695,36244,178195139,19300,-0.04065811634063721,-0.7057516574859619,0.7060264348983765,178195141
18-Sep-2023 08:56:16.227,0.042265065014362335,36244,178195139,19300,-0.0406285896897316,-0.7057578563690186,0.7060234546661377,178195142
18-Sep-2023 08:56:17.227,0.04223739355802536,36244,178195139,19300,-0.04060371220111847,-0.7057420015335083,0.7060422897338867,178195143
18-Sep-2023 08:56:18.227,0.04221354424953461,36276,178195139,19300,-0.04057880491018295,-0.705742359161377,0.7060449123382568,178195144
18-Sep-2023 08:56:19.227,0.04218722879886627,36276,178195139,19300,-0.04054940491914749,-0.7057621479034424,0.7060284614562988,178195145
18-Sep-2023 08:56:20.227,0.04215846210718155,36276,178195139,19300,-0.04051941633224487,-0.7057629823684692,0.7060309648513794,178195146
18-Sep-2023 08:56:21.227,0.04213453084230423,36276,178195139,19300,-0.040495581924915314,-0.705747127532959,0.706049919128418,178195147
18-Sep-2023 08:56:22.227,0.0421086847782135,36276,178195139,19300,-0.040474288165569305,-0.7057509422302246,0.7060487270355225,178195148
18-Sep-2023 08:56:23.227,0.04208071529865265,36276,178195139,19300,-0.040450386703014374,-0.705769419670105,0.7060332298278809,178195149
18-Sep-2023 08:56:24.227,0.04205988347530365,36276,178195139,19300,-0.040421128273010254,-0.705763578414917,0.7060420513153076,178195150
18-Sep-2023 08:56:25.227,0.042028822004795074,36276,178195139,19300,-0.04039296507835388,-0.7057487964630127,0.7060604095458984,178195151
18-Sep-2023 08:56:26.227,0.042007990181446075,36276,178195139,19300,-0.040371499955654144,-0.7057590484619141,0.7060524225234985,178195152
18-Sep-2023 08:56:27.227,0.04198623448610306,36276,178195139,19300,-0.04034320265054703,-0.7057754993438721,0.7060389518737793,178195153
18-Sep-2023 08:56:28.227,0.041958488523960114,36276,178195139,19300,-0.040320657193660736,-0.7057663202285767,0.706051230430603,178195154
18-Sep-2023 08:56:29.227,0.04192957282066345,36276,178195139,19300,-0.040295593440532684,-0.705752968788147,0.706067681312561,178195155
18-Sep-2023 08:56:30.227,0.04190041869878769,36276,178195139,19300,-0.04027070105075836,-0.7057697772979736,0.7060539722442627,178195156
18-Sep-2023 08:56:31.227,0.041869960725307465,36276,178195139,19300,-0.04024328291416168,-0.7057843208312988,0.7060426473617554,178195157
18-Sep-2023 08:56:32.227,0.04185035079717636,36276,178195139,19300,-0.040215663611888885,-0.7057703733444214,0.706059455871582,178195158
18-Sep-2023 08:56:33.227,0.04182398319244385,36276,178195139,19300,-0.04018804430961609,-0.7057610750198364,0.7060718536376953,178195159
18-Sep-2023 08:56:34.227,0.041801951825618744,36276,178195139,19300,-0.040167681872844696,-0.7057791948318481,0.7060563564300537,178195160
18-Sep-2023 08:56:35.227,0.04177847504615784,36276,178195139,19300,-0.040137879550457,-0.7057890892028809,0.7060494422912598,178195161
18-Sep-2023 08:56:36.227,0.04175115376710892,36276,178195139,19300,-0.04011344909667969,-0.705771803855896,0.706069827079773,178195162
18-Sep-2023 08:56:37.227,0.04172580689191818,36276,178195139,19300,-0.040087513625621796,-0.7057676315307617,0.7060766220092773,178195163
18-Sep-2023 08:56:38.227,0.0416971817612648,36276,178195139,19300,-0.04006298631429672,-0.7057868242263794,0.706060528755188,178195164
18-Sep-2023 08:56:39.227,0.041670091450214386,36276,178195139,19300,-0.04003792256116867,-0.7057942152023315,0.7060562372207642,178195165
18-Sep-2023 08:56:40.227,0.04164554178714752,36276,178195139,19300,-0.04000920057296753,-0.7057746648788452,0.7060788869857788,178195166
18-Sep-2023 08:56:41.227,0.04161787033081055,36276,178195139,19300,-0.03998591750860214,-0.7057753801345825,0.7060811519622803,178195167
18-Sep-2023 08:56:42.227,0.041591718792915344,36276,178195139,19300,-0.03996214270591736,-0.7057965993881226,0.7060627937316895,178195168
18-Sep-2023 08:56:43.227,0.041565969586372375,36276,178195139,19300,-0.03993242233991623,-0.7057968378067017,0.7060658931732178,178195169
18-Sep-2023 08:56:44.227,0.04154590517282486,36276,178195171,19306,-0.03990447521209717,-0.7057775259017944,0.7060878276824951,178195170
18-Sep-2023 08:56:45.227,0.04151613265275955,36276,178195171,19306,-0.039883144199848175,-0.7057855129241943,0.706082820892334,178195171
18-Sep-2023 08:56:46.227,0.04149160534143448,36276,178195171,19306,-0.039858944714069366,-0.705805778503418,0.7060654163360596,178195172
18-Sep-2023 08:56:47.227,0.04146543890237808,36276,178195171,19306,-0.039833299815654755,-0.7057998180389404,0.7060743570327759,178195173
18-Sep-2023 08:56:48.227,0.04143693298101425,36276,178195171,19306,-0.03980565071105957,-0.7057838439941406,0.7060936689376831,178195174
18-Sep-2023 08:56:49.227,0.041409604251384735,36276,178195171,19306,-0.039778292179107666,-0.7057946920394897,0.7060859203338623,178195175
18-Sep-2023 08:56:50.227,0.04138723015785217,36308,178195171,19306,-0.03975427895784378,-0.705814003944397,0.7060691118240356,178195176
18-Sep-2023 08:56:51.227,0.04136490076780319,36308,178195171,19306,-0.03972741216421127,-0.7058035135269165,0.7060827016830444,178195177
18-Sep-2023 08:56:52.227,0.04134135693311691,36308,178195171,19306,-0.0397043377161026,-0.7057888507843018,0.7060997486114502,178195178
18-Sep-2023 08:56:53.227,0.041315652430057526,36308,178195171,19306,-0.03967876732349396,-0.7058035135269165,0.7060881853103638,178195179
18-Sep-2023 08:56:54.228,0.04128651320934296,36308,178195171,19306,-0.039653196930885315,-0.705818772315979,0.7060760259628296,178195180
18-Sep-2023 08:56:55.228,0.04126344621181488,36308,178195171,19306,-0.039626605808734894,-0.7058043479919434,0.7060931921005249,178195181
18-Sep-2023 08:56:56.228,0.04123280197381973,36308,178195171,19306,-0.03959561139345169,-0.7057944536209106,0.7061065435409546,178195182
18-Sep-2023 08:56:57.228,0.041202716529369354,36308,178195171,19306,-0.03957527130842209,-0.705814003944397,0.7060900926589966,178195183
18-Sep-2023 08:56:58.228,0.041182368993759155,36308,178195171,19306,-0.03954733908176422,-0.705822229385376,0.7060846090316772,178195184
18-Sep-2023 08:56:59.228,0.041159309446811676,36308,178195171,19306,-0.03952000290155411,-0.7058062553405762,0.7061035633087158,178195185
18-Sep-2023 08:57:00.228,0.04112629592418671,36308,178195171,19306,-0.03949889540672302,-0.7058027982711792,0.7061100006103516,178195186
18-Sep-2023 08:57:01.228,0.041104935109615326,36308,178195171,19306,-0.03947276622056961,-0.7058243751525879,0.7060912847518921,178195187
18-Sep-2023 08:57:02.228,0.04107656329870224,36308,178195171,19306,-0.03944595158100128,-0.7058287858963013,0.7060897350311279,178195188
18-Sep-2023 08:57:03.228,0.041053108870983124,36308,178195171,19306,-0.03941750526428223,-0.7058103084564209,0.7061111927032471,178195189
18-Sep-2023 08:57:04.228,0.041027896106243134,36308,178195171,19306,-0.039394162595272064,-0.7058109045028687,0.706113338470459,178195190
18-Sep-2023 08:57:05.228,0.04100268334150314,36308,178195171,19306,-0.03936321288347244,-0.7058326005935669,0.7060949802398682,178195191
18-Sep-2023 08:57:06.228,0.04097742587327957,36308,178195171,19306,-0.03933712840080261,-0.70583176612854,0.7060985565185547,178195192
18-Sep-2023 08:57:07.228,0.0409495010972023,36308,178195171,19306,-0.03931490331888199,-0.7058144807815552,0.7061188220977783,178195193
18-Sep-2023 08:57:08.228,0.04092520475387573,36308,178195171,19306,-0.039292119443416595,-0.7058209180831909,0.7061152458190918,178195194
18-Sep-2023 08:57:09.228,0.04089927673339844,36308,178195171,19306,-0.039265669882297516,-0.7058397531509399,0.7060991525650024,178195195
18-Sep-2023 08:57:10.228,0.04087425768375397,36308,178195171,19306,-0.039241887629032135,-0.705834150314331,0.706107497215271,178195196
18-Sep-2023 08:57:11.228,0.04084581881761551,36308,178195171,19306,-0.03921639919281006,-0.7058161497116089,0.7061285972595215,178195197
18-Sep-2023 08:57:12.228,0.04082129895687103,36308,178195171,19306,-0.03919196128845215,-0.7058281898498535,0.7061194181442261,178195198
18-Sep-2023 08:57:13.228,0.040797628462314606,36308,178195171,19306,-0.03916078060865402,-0.7058471441268921,0.7061035633087158,178195199
18-Sep-2023 08:57:14.228,0.040777429938316345,36308,178195171,19306,-0.03913278132677078,-0.7058348655700684,0.7061185836791992,178195200
18-Sep-2023 08:57:15.228,0.04075118154287338,36308,178195171,19306,-0.039109162986278534,-0.7058228254318237,0.7061336040496826,178195201
18-Sep-2023 08:57:16.228,0.04071880131959915,36308,178195203,19300,-0.039078712463378906,-0.7058385610580444,0.7061214447021484,178195202
18-Sep-2023 08:57:17.228,0.0406980961561203,36308,178195203,19300,-0.039051905274391174,-0.7058510780334473,0.7061111927032471,178195203
18-Sep-2023 08:57:18.228,0.04066861420869827,36308,178195203,19300,-0.039034172892570496,-0.7058380842208862,0.7061270475387573,178195204
18-Sep-2023 08:57:19.228,0.04064193367958069,36308,178195203,19300,-0.03900883346796036,-0.7058314085006714,0.7061365842819214,178195205
18-Sep-2023 08:57:20.228,0.04061456769704819,36308,178195203,19300,-0.038982175290584564,-0.705848217010498,0.706122875213623,178195206
18-Sep-2023 08:57:21.228,0.04059375077486038,36308,178195203,19300,-0.038958966732025146,-0.7058558464050293,0.7061177492141724,178195207
18-Sep-2023 08:57:22.228,0.04056686908006668,36340,178195203,19300,-0.03893299400806427,-0.7058414220809937,0.7061351537704468,178195208
18-Sep-2023 08:57:23.228,0.04053806513547897,36340,178195203,19300,-0.038906753063201904,-0.7058365345001221,0.7061432600021362,178195209
18-Sep-2023 08:57:24.228,0.04051344841718674,36340,178195203,19300,-0.0388801246881485,-0.7058589458465576,0.7061235904693604,178195210
18-Sep-2023 08:57:25.228,0.0404900386929512,36340,178195203,19300,-0.03884958475828171,-0.7058620452880859,0.7061234712600708,178195211
18-Sep-2023 08:57:26.228,0.04046453535556793,36340,178195203,19300,-0.03882068395614624,-0.7058455944061279,0.7061430215835571,178195212
18-Sep-2023 08:57:27.228,0.04043853282928467,36340,178195203,19300,-0.03879778832197189,-0.7058449983596802,0.7061463594436646,178195213
18-Sep-2023 08:57:28.228,0.040410153567790985,36340,178195203,19300,-0.03877250850200653,-0.7058652639389038,0.7061291933059692,178195214
18-Sep-2023 08:57:29.228,0.04038871079683304,36340,178195203,19300,-0.03874567896127701,-0.7058650255203247,0.7061320543289185,178195215
18-Sep-2023 08:57:30.228,0.04036334902048111,36340,178195203,19300,-0.03872492164373398,-0.7058473825454712,0.7061523199081421,178195216
18-Sep-2023 08:57:31.228,0.0403357669711113,36340,178195203,19300,-0.03869993984699249,-0.7058533430099487,0.7061493396759033,178195217
18-Sep-2023 08:57:32.228,0.040308140218257904,36340,178195203,19300,-0.038673803210258484,-0.7058743238449097,0.7061314582824707,178195218
18-Sep-2023 08:57:33.228,0.04028555750846863,36340,178195203,19300,-0.03864736109972,-0.7058686017990112,0.7061399221420288,178195219
18-Sep-2023 08:57:34.228,0.040255069732666016,36340,178195203,19300,-0.0386231392621994,-0.7058520317077637,0.7061594724655151,178195220
18-Sep-2023 08:57:35.228,0.0402308851480484,36340,178195203,19300,-0.03859596699476242,-0.7058629989624023,0.7061516046524048,178195221
18-Sep-2023 08:57:36.228,0.04020555317401886,36340,178195203,19300,-0.038564302027225494,-0.705878496170044,0.706139087677002,178195222
18-Sep-2023 08:57:37.228,0.040182068943977356,36340,178195203,19300,-0.03854292631149292,-0.7058695554733276,0.7061505317687988,178195223
18-Sep-2023 08:57:38.228,0.04015401750802994,36340,178195203,19300,-0.03851780295372009,-0.7058577537536621,0.7061654329299927,178195224
18-Sep-2023 08:57:39.228,0.040128737688064575,36340,178195203,19300,-0.038490526378154755,-0.7058720588684082,0.7061536312103271,178195225
18-Sep-2023 08:57:40.228,0.04010026901960373,36340,178195203,19300,-0.0384662002325058,-0.7058860063552856,0.7061426639556885,178195226
18-Sep-2023 08:57:41.228,0.04008157551288605,36340,178195203,19300,-0.038442254066467285,-0.7058742046356201,0.7061569690704346,178195227
18-Sep-2023 08:57:42.228,0.040053822100162506,36340,178195203,19300,-0.038416631519794464,-0.705864429473877,0.706169605255127,178195228
18-Sep-2023 08:57:43.228,0.04002443701028824,36340,178195203,19300,-0.03839138150215149,-0.70588219165802,0.7061549425125122,178195229
18-Sep-2023 08:57:44.228,0.04000561684370041,36340,178195203,19300,-0.038363777101039886,-0.7058908939361572,0.7061488628387451,178195230
18-Sep-2023 08:57:45.228,0.03997574746608734,36340,178195203,19300,-0.038334354758262634,-0.7058746814727783,0.7061684131622314,178195231
18-Sep-2023 08:57:46.228,0.03994358330965042,36340,178195203,19300,-0.0383087620139122,-0.7058700323104858,0.7061762809753418,178195232
18-Sep-2023 08:57:47.228,0.03992296755313873,36340,178195203,19300,-0.03828608989715576,-0.7058876752853394,0.7061610221862793,178195233
18-Sep-2023 08:57:48.228,0.039899177849292755,36340,178195235,19306,-0.038258813321590424,-0.70589280128479,0.7061587572097778,178195234
18-Sep-2023 08:57:49.228,0.039873041212558746,36340,178195235,19306,-0.03823654353618622,-0.7058779001235962,0.7061764001846313,178195235
18-Sep-2023 08:57:50.228,0.03984697908163071,36340,178195235,19306,-0.038211025297641754,-0.705878734588623,0.7061785459518433,178195236
18-Sep-2023 08:57:51.228,0.039818890392780304,36340,178195235,19306,-0.03818406164646149,-0.7058982849121094,0.7061619758605957,178195237
18-Sep-2023 08:57:52.228,0.0397956520318985,36340,178195235,19306,-0.03815869241952896,-0.705901026725769,0.706161618232727,178195238
18-Sep-2023 08:57:53.228,0.039771102368831635,36340,178195235,19306,-0.03813440352678299,-0.7058837413787842,0.7061816453933716,178195239
18-Sep-2023 08:57:54.228,0.03974038362503052,36372,178195235,19306,-0.03810747712850571,-0.7058883905410767,0.706180214881897,178195240
18-Sep-2023 08:57:55.228,0.03971915692090988,36372,178195235,19306,-0.03808164596557617,-0.7059060335159302,0.7061653137207031,178195241
18-Sep-2023 08:57:56.228,0.039692386984825134,36372,178195235,19306,-0.03805384784936905,-0.7059016227722168,0.7061727046966553,178195242
18-Sep-2023 08:57:57.228,0.03966289758682251,36372,178195235,19306,-0.03802688419818878,-0.7058855295181274,0.706191897392273,178195243
18-Sep-2023 08:57:58.228,0.039635151624679565,36372,178195235,19306,-0.03799976408481598,-0.7058941125869751,0.7061864137649536,178195244
18-Sep-2023 08:57:59.228,0.03961142897605896,36372,178195235,19306,-0.0379752442240715,-0.7059097290039062,0.706173300743103,178195245
18-Sep-2023 08:58:00.228,0.03958180546760559,36372,178195235,19306,-0.037951283156871796,-0.7059004306793213,0.7061854600906372,178195246
18-Sep-2023 08:58:01.228,0.039557360112667084,36372,178195235,19306,-0.037924014031887054,-0.7058918476104736,0.7061971426010132,178195247
18-Sep-2023 08:58:02.228,0.039536088705062866,36372,178195235,19306,-0.0379013866186142,-0.7059048414230347,0.7061865329742432,178195248
18-Sep-2023 08:58:03.228,0.03951098769903183,36372,178195235,19306,-0.03787172585725784,-0.7059183120727539,0.7061758041381836,178195249
18-Sep-2023 08:58:04.228,0.039485640823841095,36372,178195235,19306,-0.03784999996423721,-0.7059067487716675,0.7061898708343506,178195250
18-Sep-2023 08:58:05.228,0.03945637494325638,36372,178195235,19306,-0.03782100975513458,-0.705898642539978,0.7062013149261475,178195251
18-Sep-2023 08:58:06.228,0.03943104296922684,36372,178195235,19306,-0.03779527544975281,-0.7059124708175659,0.7061903476715088,178195252
18-Sep-2023 08:58:07.228,0.0394076332449913,36372,178195235,19306,-0.037769801914691925,-0.7059231996536255,0.7061822414398193,178195253
18-Sep-2023 08:58:08.228,0.039376817643642426,36372,178195235,19306,-0.03773903846740723,-0.7059098482131958,0.7061989307403564,178195254
18-Sep-2023 08:58:09.228,0.03935650736093521,36372,178195235,19306,-0.03771870583295822,-0.7059049606323242,0.706206202507019,178195255
18-Sep-2023 08:58:10.228,0.039328448474407196,36372,178195235,19306,-0.03769047558307648,-0.7059228420257568,0.7061914205551147,178195256
18-Sep-2023 08:58:11.228,0.03930411487817764,36372,178195235,19306,-0.03766433894634247,-0.7059282064437866,0.706188440322876,178195257
18-Sep-2023 08:58:12.228,0.039278544485569,36372,178195235,19306,-0.037639982998371124,-0.7059143781661987,0.7062051296234131,178195258
18-Sep-2023 08:58:13.228,0.03924839198589325,36372,178195235,19306,-0.037616416811943054,-0.7059125900268555,0.7062097787857056,178195259
18-Sep-2023 08:58:14.228,0.03922034800052643,36372,178195235,19306,-0.03759036958217621,-0.7059292793273926,0.7061960697174072,178195260
18-Sep-2023 08:58:15.228,0.03920483589172363,36372,178195235,19306,-0.03756542503833771,-0.7059308290481567,0.706196665763855,178195261
18-Sep-2023 08:58:16.228,0.03917774558067322,36372,178195235,19306,-0.037539467215538025,-0.7059166431427002,0.7062139511108398,178195262
18-Sep-2023 08:58:17.228,0.03914296627044678,36372,178195235,19306,-0.03751470148563385,-0.7059224843978882,0.7062112092971802,178195263
18-Sep-2023 08:58:18.228,0.039118558168411255,36372,178195235,19306,-0.037485890090465546,-0.7059381008148193,0.7061983346939087,178195264
18-Sep-2023 08:58:19.228,0.03909777104854584,36372,178195235,19306,-0.03746020048856735,-0.7059359550476074,0.7062031030654907,178195265
18-Sep-2023 08:58:20.228,0.039071790874004364,36372,178195267,19300,-0.03743410110473633,-0.7059203386306763,0.7062215805053711,178195266
18-Sep-2023 08:58:21.228,0.0390484482049942,36372,178195267,19300,-0.037404581904411316,-0.7059288024902344,0.7062159776687622,178195267
18-Sep-2023 08:58:22.228,0.03902517259120941,36372,178195267,19300,-0.03738439828157425,-0.705944299697876,0.7062028646469116,178195268
18-Sep-2023 08:58:23.228,0.03900042921304703,36372,178195267,19300,-0.03735226392745972,-0.7059351205825806,0.7062150239944458,178195269
18-Sep-2023 08:58:24.228,0.03896594047546387,36372,178195267,19300,-0.037329867482185364,-0.705924391746521,0.7062288522720337,178195270
18-Sep-2023 08:58:25.228,0.038937732577323914,36372,178195267,19300,-0.037304796278476715,-0.7059366703033447,0.7062196731567383,178195271
18-Sep-2023 08:58:26.228,0.03891764581203461,36404,178195267,19300,-0.037280358374118805,-0.7059509754180908,0.7062075138092041,178195272
18-Sep-2023 08:58:27.228,0.03888958692550659,36404,178195267,19300,-0.03725529462099075,-0.7059404850006104,0.7062211036682129,178195273
18-Sep-2023 08:58:28.228,0.038863711059093475,36404,178195267,19300,-0.037231288850307465,-0.7059335708618164,0.706230640411377,178195274
18-Sep-2023 08:58:29.228,0.0388384610414505,36404,178195267,19300,-0.03720495104789734,-0.7059497833251953,0.7062171697616577,178195275
18-Sep-2023 08:58:30.228,0.03881802409887314,36404,178195267,19300,-0.03718096762895584,-0.705957293510437,0.706212043762207,178195276
18-Sep-2023 08:58:31.228,0.03879345953464508,36404,178195267,19300,-0.03715234994888306,-0.70594322681427,0.7062290906906128,178195277
18-Sep-2023 08:58:32.228,0.038762159645557404,36404,178195267,19300,-0.037125661969184875,-0.7059403657913208,0.7062349319458008,178195278
18-Sep-2023 08:58:33.228,0.038737960159778595,36404,178195267,19300,-0.0371016263961792,-0.7059558629989624,0.7062220573425293,178195279
18-Sep-2023 08:58:34.228,0.03871326148509979,36404,178195267,19300,-0.03707034885883331,-0.7059584856033325,0.706222653388977,178195280
18-Sep-2023 08:58:35.228,0.03868942707777023,36404,178195267,19300,-0.037051282823085785,-0.7059453725814819,0.7062379121780396,178195281
18-Sep-2023 08:58:36.228,0.03866202384233475,36404,178195267,19300,-0.037021294236183167,-0.7059453725814819,0.7062410116195679,178195282
18-Sep-2023 08:58:37.228,0.03863834589719772,36404,178195267,19300,-0.03699721395969391,-0.7059624195098877,0.7062265872955322,178195283
18-Sep-2023 08:58:38.228,0.03861544281244278,36404,178195267,19300,-0.03697676211595535,-0.7059634923934937,0.7062278985977173,178195284
18-Sep-2023 08:58:39.228,0.03858759254217148,36404,178195267,19300,-0.03694997727870941,-0.7059485912322998,0.7062457799911499,178195285
18-Sep-2023 08:58:40.228,0.03856024891138077,36404,178195267,19300,-0.03692451864480972,-0.7059539556503296,0.7062427997589111,178195286
18-Sep-2023 08:58:41.228,0.03853251785039902,36404,178195267,19300,-0.03689734637737274,-0.7059701681137085,0.706229567527771,178195287
18-Sep-2023 08:58:42.228,0.038510195910930634,36404,178195267,19300,-0.036870554089546204,-0.7059680223464966,0.7062344551086426,178195288
18-Sep-2023 08:58:43.228,0.038479939103126526,36404,178195267,19300,-0.0368422195315361,-0.7059553861618042,0.7062503099441528,178195289
18-Sep-2023 08:58:44.228,0.03845136612653732,36404,178195267,19300,-0.03681532293558121,-0.7059627771377563,0.7062457799911499,178195290
18-Sep-2023 08:58:45.228,0.03843194246292114,36404,178195267,19300,-0.03679296374320984,-0.7059764862060547,0.706234335899353,178195291
18-Sep-2023 08:58:46.228,0.0384044349193573,36404,178195267,19300,-0.0367664098739624,-0.7059692144393921,0.7062444686889648,178195292
18-Sep-2023 08:58:47.228,0.03837452828884125,36404,178195267,19300,-0.03674229234457016,-0.7059608697891235,0.7062556743621826,178195293
18-Sep-2023 08:58:48.228,0.0383458286523819,36404,178195267,19300,-0.03672248125076294,-0.70597243309021,0.7062467336654663,178195294
18-Sep-2023 08:58:49.228,0.03832647204399109,36404,178195267,19300,-0.03669460862874985,-0.7059823274612427,0.7062393426895142,178195295
18-Sep-2023 08:58:50.228,0.03830297291278839,36404,178195267,19300,-0.03666314482688904,-0.705971360206604,0.7062534093856812,178195296
18-Sep-2023 08:58:51.228,0.038272954523563385,36404,178195267,19300,-0.036638177931308746,-0.7059661149978638,0.7062615156173706,178195297
18-Sep-2023 08:58:52.228,0.038248613476753235,36404,178195299,19300,-0.03661181777715683,-0.705978274345398,0.706251859664917,178195298
18-Sep-2023 08:58:53.228,0.03822565823793411,36404,178195299,19300,-0.03658311069011688,-0.7059856653213501,0.7062472105026245,178195299
18-Sep-2023 08:58:54.228,0.038200996816158295,36404,178195299,19300,-0.03655613213777542,-0.705973744392395,0.7062616348266602,178195300
18-Sep-2023 08:58:55.228,0.03817256540060043,36404,178195299,19300,-0.03653278946876526,-0.7059732675552368,0.7062650918960571,178195301
18-Sep-2023 08:58:56.228,0.038143716752529144,36404,178195299,19300,-0.03650587052106857,-0.7059881687164307,0.7062530517578125,178195302
18-Sep-2023 08:58:57.228,0.03811956197023392,36404,178195299,19300,-0.0364837720990181,-0.7059906721115112,0.7062530517578125,178195303
18-Sep-2023 08:58:58.228,0.03809506446123123,36436,178195299,19300,-0.036455295979976654,-0.7059797048568726,0.7062669992446899,178195304
18-Sep-2023 08:58:59.228,0.03806627541780472,36436,178195299,19300,-0.036434777081012726,-0.705980658531189,0.7062685489654541,178195305
18-Sep-2023 08:59:00.228,0.038041308522224426,36436,178195299,19300,-0.036407917737960815,-0.7059968709945679,0.7062550783157349,178195306
18-Sep-2023 08:59:01.228,0.03801931440830231,36436,178195299,19300,-0.036380864679813385,-0.7059938907623291,0.7062606811523438,178195307
18-Sep-2023 08:59:02.228,0.037987880408763885,36436,178195299,19300,-0.03634999692440033,-0.705980658531189,0.7062772512435913,178195308
18-Sep-2023 08:59:03.228,0.03796238452196121,36436,178195299,19300,-0.03632808476686478,-0.7059876918792725,0.7062723636627197,178195309
18-Sep-2023 08:59:04.228,0.037939392030239105,36436,178195299,19300,-0.036300286650657654,-0.7060010433197021,0.7062621116638184,178195310
18-Sep-2023 08:59:05.228,0.037921659648418427,36436,178195299,19300,-0.036275334656238556,-0.7059956789016724,0.706269383430481,178195311
18-Sep-2023 08:59:06.228,0.03789282590150833,36436,178195299,19300,-0.036254070699214935,-0.7059859037399292,0.7062820196151733,178195312
18-Sep-2023 08:59:07.228,0.03786186873912811,36436,178195299,19300,-0.03622503578662872,-0.705998420715332,0.7062727212905884,178195313
18-Sep-2023 08:59:08.228,0.0378381684422493,36436,178195299,19300,-0.03619810938835144,-0.7060081958770752,0.7062654495239258,178195314
18-Sep-2023 08:59:09.228,0.037814706563949585,36436,178195299,19300,-0.03617507964372635,-0.7060004472732544,0.7062757015228271,178195315
18-Sep-2023 08:59:10.228,0.03778634965419769,36436,178195299,19300,-0.03614512085914612,-0.7059922218322754,0.7062866687774658,178195316
18-Sep-2023 08:59:11.228,0.03775455802679062,36436,178195299,19300,-0.03611861169338226,-0.7060061693191528,0.7062760591506958,178195317
18-Sep-2023 08:59:12.228,0.03773440420627594,36436,178195299,19300,-0.03609543293714523,-0.7060136795043945,0.7062708139419556,178195318
18-Sep-2023 08:59:13.228,0.037706367671489716,36436,178195299,19300,-0.036069825291633606,-0.7060011625289917,0.7062859535217285,178195319
18-Sep-2023 08:59:14.228,0.0376814603805542,36436,178195299,19300,-0.036045514047145844,-0.7059983015060425,0.7062914371490479,178195320
18-Sep-2023 08:59:15.228,0.037650980055332184,36436,178195299,19300,-0.03601676970720291,-0.7060122489929199,0.7062807083129883,178195321
18-Sep-2023 08:59:16.228,0.0376330241560936,36436,178195299,19300,-0.03599289059638977,-0.7060191631317139,0.7062759399414062,178195322
18-Sep-2023 08:59:17.228,0.03760707378387451,36436,178195299,19300,-0.03596765547990799,-0.7060067653656006,0.7062909603118896,178195323
18-Sep-2023 08:59:18.228,0.03757816553115845,36436,178195299,19300,-0.03594359755516052,-0.7060062885284424,0.7062942981719971,178195324
18-Sep-2023 08:59:19.228,0.03755192458629608,36436,178195299,19300,-0.035916462540626526,-0.7060191631317139,0.7062842845916748,178195325
18-Sep-2023 08:59:20.228,0.03753051161766052,36436,178195299,19300,-0.03588985651731491,-0.7060198783874512,0.7062859535217285,178195326
18-Sep-2023 08:59:21.228,0.037505194544792175,36436,178195299,19300,-0.035861290991306305,-0.7060098648071289,0.7062987089157104,178195327
18-Sep-2023 08:59:22.228,0.03747336566448212,36436,178195299,19300,-0.0358407199382782,-0.706013560295105,0.706297755241394,178195328
18-Sep-2023 08:59:23.228,0.03744930773973465,36436,178195299,19300,-0.03581351041793823,-0.7060236930847168,0.7062902450561523,178195329
18-Sep-2023 08:59:24.228,0.03742780536413193,36436,178195331,19306,-0.03578505665063858,-0.7060232162475586,0.7062934637069702,178195330
18-Sep-2023 08:59:25.228,0.03739941865205765,36436,178195331,19306,-0.0357612669467926,-0.7060117721557617,0.7063074111938477,178195331
18-Sep-2023 08:59:26.228,0.03736595809459686,36436,178195331,19306,-0.03573787212371826,-0.7060184478759766,0.7063039541244507,178195332
18-Sep-2023 08:59:27.228,0.03734655678272247,36436,178195331,19306,-0.035714104771614075,-0.7060312032699585,0.7062931060791016,178195333
18-Sep-2023 08:59:28.228,0.03732335567474365,36436,178195331,19306,-0.03568718582391739,-0.7060259580612183,0.7063010931015015,178195334
18-Sep-2023 08:59:29.228,0.03729643672704697,36436,178195331,19306,-0.0356597900390625,-0.706017255783081,0.7063127756118774,178195335
18-Sep-2023 08:59:30.228,0.03726949542760849,36468,178195331,19306,-0.035633936524391174,-0.706026554107666,0.7063060998916626,178195336
18-Sep-2023 08:59:31.228,0.03724373131990433,36468,178195331,19306,-0.03560715913772583,-0.7060362100601196,0.7062993049621582,178195337
18-Sep-2023 08:59:32.228,0.03722132742404938,36468,178195331,19306,-0.03558093309402466,-0.7060277462005615,0.7063101530075073,178195338
18-Sep-2023 08:59:33.228,0.037188246846199036,36468,178195331,19306,-0.03555683791637421,-0.7060248851776123,0.7063158750534058,178195339
18-Sep-2023 08:59:34.228,0.03716427832841873,36468,178195331,19306,-0.035528965294361115,-0.7060359716415405,0.7063074111938477,178195340
18-Sep-2023 08:59:35.228,0.03713870793581009,36468,178195331,19306,-0.03550322353839874,-0.7060422897338867,0.7063038349151611,178195341
18-Sep-2023 08:59:36.228,0.03711484372615814,36468,178195331,19306,-0.03547804802656174,-0.7060344219207764,0.706313967704773,178195342
18-Sep-2023 08:59:37.228,0.037086278200149536,36468,178195331,19306,-0.03545393794775009,-0.7060302495956421,0.7063208818435669,178195343
18-Sep-2023 08:59:38.228,0.037060126662254333,36468,178195331,19306,-0.03542642295360565,-0.7060418128967285,0.7063121795654297,178195344
18-Sep-2023 08:59:39.228,0.03704005479812622,36468,178195331,19306,-0.03540044277906418,-0.7060449123382568,0.7063113451004028,178195345
18-Sep-2023 08:59:40.228,0.037014201283454895,36468,178195331,19306,-0.035372428596019745,-0.706035852432251,0.7063233852386475,178195346
18-Sep-2023 08:59:41.228,0.036985911428928375,36468,178195331,19306,-0.03534938395023346,-0.7060366868972778,0.7063251733779907,178195347
18-Sep-2023 08:59:42.228,0.03696051985025406,36468,178195331,19306,-0.035323090851306915,-0.7060497999191284,0.7063145637512207,178195348
18-Sep-2023 08:59:43.228,0.0369357094168663,36468,178195331,19306,-0.035294704139232635,-0.706049919128418,0.7063170671463013,178195349
18-Sep-2023 08:59:44.228,0.03690951317548752,36468,178195331,19306,-0.035265855491161346,-0.706039547920227,0.706330418586731,178195350
18-Sep-2023 08:59:45.228,0.03687822073698044,36468,178195331,19306,-0.035247646272182465,-0.706043004989624,0.706329345703125,178195351
18-Sep-2023 08:59:46.228,0.03686075657606125,36468,178195331,19306,-0.03522238880395889,-0.7060556411743164,0.7063190937042236,178195352
18-Sep-2023 08:59:47.228,0.03683698922395706,36468,178195331,19306,-0.03519223630428314,-0.7060509920120239,0.7063264846801758,178195353
18-Sep-2023 08:59:48.228,0.03680679202079773,36468,178195331,19306,-0.03517020493745804,-0.7060419321060181,0.7063379287719727,178195354
18-Sep-2023 08:59:49.228,0.03678102046251297,36468,178195331,19306,-0.03514581918716431,-0.7060484886169434,0.7063338756561279,178195355
18-Sep-2023 08:59:50.228,0.03675581514835358,36468,178195331,19306,-0.03511635959148407,-0.7060607671737671,0.7063246965408325,178195356
18-Sep-2023 08:59:51.228,0.036730192601680756,36468,178195331,19306,-0.03509117662906647,-0.7060565948486328,0.7063312530517578,178195357
18-Sep-2023 08:59:52.228,0.03670502454042435,36468,178195331,19306,-0.03506747633218765,-0.7060503959655762,0.7063400745391846,178195358
18-Sep-2023 08:59:53.228,0.03667628765106201,36468,178195331,19306,-0.03504049777984619,-0.7060600519180298,0.7063331604003906,178195359
18-Sep-2023 08:59:54.228,0.036655932664871216,36468,178195331,19306,-0.03501401096582413,-0.7060669660568237,0.7063285112380981,178195360
18-Sep-2023 08:59:55.228,0.03662673383951187,36468,178195331,19306,-0.03498426824808121,-0.706059455871582,0.7063392400741577,178195361
18-Sep-2023 08:59:56.228,0.03660053014755249,36468,178195363,19306,-0.0349639430642128,-0.7060539722442627,0.7063472270965576,178195362
18-Sep-2023 08:59:57.228,0.036575429141521454,36468,178195363,19306,-0.03493674099445343,-0.7060667276382446,0.7063369750976562,178195363
18-Sep-2023 08:59:58.228,0.03655630350112915,36468,178195363,19306,-0.034910403192043304,-0.7060708999633789,0.7063353061676025,178195364
18-Sep-2023 08:59:59.228,0.03652869164943695,36468,178195363,19306,-0.03488173335790634,-0.7060626745223999,0.7063463926315308,178195365
18-Sep-2023 09:00:00.228,0.03649746626615524,36468,178195363,19306,-0.03485976159572601,-0.706059455871582,0.7063523530960083,178195366
18-Sep-2023 09:00:01.228,0.03647410869598389,36468,178195363,19306,-0.0348333865404129,-0.706072211265564,0.7063421010971069,178195367
18-Sep-2023 09:00:02.228,0.036451660096645355,36500,178195363,19306,-0.03480517119169235,-0.7060765027999878,0.706339955329895,178195368
18-Sep-2023 09:00:03.228,0.03642483055591583,36500,178195363,19306,-0.03478133678436279,-0.70606529712677,0.7063539028167725,178195369
18-Sep-2023 09:00:04.228,0.03639237582683563,36500,178195363,19306,-0.03475726395845413,-0.7060675621032715,0.7063544988632202,178195370
18-Sep-2023 09:00:05.228,0.03637109696865082,36500,178195363,19306,-0.03473270684480667,-0.7060836553573608,0.7063406705856323,178195371
18-Sep-2023 09:00:06.228,0.03635052591562271,36500,178195363,19306,-0.03470478951931,-0.7060821056365967,0.7063446044921875,178195372
18-Sep-2023 09:00:07.228,0.03631746023893356,36500,178195363,19306,-0.0346759632229805,-0.7060699462890625,0.7063601016998291,178195373
18-Sep-2023 09:00:08.228,0.0362882986664772,36500,178195363,19306,-0.034653231501579285,-0.7060737609863281,0.7063584327697754,178195374
18-Sep-2023 09:00:09.228,0.03626970201730728,36500,178195363,19306,-0.03462710231542587,-0.7060856819152832,0.7063490152359009,178195375
18-Sep-2023 09:00:10.228,0.036245279014110565,36500,178195363,19306,-0.03459892421960831,-0.7060824632644653,0.7063549757003784,178195376
18-Sep-2023 09:00:11.228,0.03621722012758255,36500,178195363,19306,-0.034577056765556335,-0.7060739994049072,0.706365704536438,178195377
18-Sep-2023 09:00:12.228,0.03619013726711273,36500,178195363,19306,-0.034553468227386475,-0.7060811519622803,0.7063612937927246,178195378
18-Sep-2023 09:00:13.228,0.03617188334465027,36500,178195363,19306,-0.03452487289905548,-0.7060906887054443,0.706354022026062,178195379
18-Sep-2023 09:00:14.228,0.03613986819982529,36500,178195363,19306,-0.03449636697769165,-0.7060854434967041,0.7063618898391724,178195380
18-Sep-2023 09:00:15.228,0.036112427711486816,36500,178195363,19306,-0.03446993976831436,-0.7060797214508057,0.7063709497451782,178195381
18-Sep-2023 09:00:16.228,0.036087341606616974,36500,178195363,19306,-0.034448496997356415,-0.7060892581939697,0.706363320350647,178195382
18-Sep-2023 09:00:17.228,0.03606370836496353,36500,178195363,19306,-0.034419767558574677,-0.7060985565185547,0.7063566446304321,178195383
18-Sep-2023 09:00:18.228,0.03603728860616684,36500,178195363,19306,-0.03439446538686752,-0.7060912847518921,0.706367015838623,178195384
18-Sep-2023 09:00:19.228,0.036006733775138855,36500,178195363,19306,-0.03437374532222748,-0.7060861587524414,0.7063742876052856,178195385
18-Sep-2023 09:00:20.228,0.03598324954509735,36500,178195363,19306,-0.03434516489505768,-0.7060971260070801,0.7063658237457275,178195386
18-Sep-2023 09:00:21.228,0.035962723195552826,36500,178195363,19306,-0.03431962430477142,-0.7061034440994263,0.7063618898391724,178195387
18-Sep-2023 09:00:22.228,0.03593461960554123,36500,178195363,19306,-0.03429396450519562,-0.7060933113098145,0.7063746452331543,178195388
18-Sep-2023 09:00:23.228,0.03590473532676697,36500,178195363,19306,-0.03426425904035568,-0.7060914039611816,0.7063795328140259,178195389
18-Sep-2023 09:00:24.228,0.03587919473648071,36500,178195363,19306,-0.0342387929558754,-0.7061007022857666,0.7063727378845215,178195390
18-Sep-2023 09:00:25.228,0.03585876524448395,36500,178195363,19306,-0.0342085063457489,-0.7061048746109009,0.7063714265823364,178195391
18-Sep-2023 09:00:26.228,0.035828739404678345,36500,178195363,19306,-0.034188106656074524,-0.706095814704895,0.7063826322555542,178195392
18-Sep-2023 09:00:27.228,0.035799264907836914,36500,178195363,19306,-0.03416424244642258,-0.706095814704895,0.7063853740692139,178195393
18-Sep-2023 09:00:28.228,0.03577633947134018,36500,178195395,19306,-0.03413620591163635,-0.7061097621917725,0.7063738107681274,178195394
18-Sep-2023 09:00:29.228,0.03575243055820465,36500,178195395,19306,-0.03411325067281723,-0.7061107158660889,0.7063753604888916,178195395
18-Sep-2023 09:00:30.228,0.035723842680454254,36500,178195395,19306,-0.03408775478601456,-0.7061004638671875,0.7063883543014526,178195396
18-Sep-2023 09:00:31.228,0.03569777309894562,36500,178195395,19306,-0.03406320512294769,-0.7061041593551636,0.7063870429992676,178195397
18-Sep-2023 09:00:32.228,0.035678960382938385,36500,178195395,19306,-0.034035250544548035,-0.7061176300048828,0.7063760757446289,178195398
18-Sep-2023 09:00:33.228,0.035655029118061066,36500,178195395,19306,-0.03400905430316925,-0.7061161994934082,0.7063798904418945,178195399
18-Sep-2023 09:00:34.228,0.035625770688056946,36532,178195395,19306,-0.03398536145687103,-0.7061048746109009,0.706393837928772,178195400
18-Sep-2023 09:00:35.228,0.03559775650501251,36532,178195395,19306,-0.03396134823560715,-0.706109881401062,0.7063913345336914,178195401
18-Sep-2023 09:00:36.228,0.03557369112968445,36532,178195395,19306,-0.033932872116565704,-0.7061212062835693,0.7063825130462646,178195402
18-Sep-2023 09:00:37.228,0.035546064376831055,36532,178195395,19306,-0.033905029296875,-0.7061173915863037,0.7063891887664795,178195403
18-Sep-2023 09:00:38.228,0.03551562875509262,36532,178195395,19306,-0.03387957066297531,-0.706108808517456,0.7064006328582764,178195404
18-Sep-2023 09:00:39.228,0.03549342602491379,36532,178195395,19306,-0.033854804933071136,-0.7061184644699097,0.7063932418823242,178195405
18-Sep-2023 09:00:40.228,0.035468585789203644,36532,178195395,19306,-0.033823221921920776,-0.706128716468811,0.7063857316970825,178195406
18-Sep-2023 09:00:41.228,0.03544345498085022,36532,178195395,19306,-0.033805809915065765,-0.7061222791671753,0.7063944339752197,178195407
18-Sep-2023 09:00:42.228,0.0354144349694252,36532,178195395,19306,-0.03378356248140335,-0.7061154842376709,0.7064032554626465,178195408
18-Sep-2023 09:00:43.228,0.03539082407951355,36532,178195395,19306,-0.033754460513591766,-0.7061275243759155,0.706393837928772,178195409
18-Sep-2023 09:00:44.228,0.03536614775657654,36532,178195395,19306,-0.03372877836227417,-0.7061339616775513,0.7063900232315063,178195410
18-Sep-2023 09:00:45.228,0.03533978760242462,36532,178195395,19306,-0.0337047278881073,-0.7061235904693604,0.7064027786254883,178195411
18-Sep-2023 09:00:46.228,0.035314612090587616,36532,178195395,19306,-0.03367796540260315,-0.7061201333999634,0.7064088582992554,178195412
18-Sep-2023 09:00:47.228,0.035290129482746124,36532,178195395,19306,-0.033648356795310974,-0.7061322927474976,0.7063995599746704,178195413
18-Sep-2023 09:00:48.228,0.03526506572961807,36532,178195395,19306,-0.0336223766207695,-0.7061398029327393,0.7063943147659302,178195414
18-Sep-2023 09:00:49.228,0.03523505479097366,36532,178195395,19306,-0.03359656035900116,-0.706128716468811,0.7064081430435181,178195415
18-Sep-2023 09:00:50.228,0.035207994282245636,36532,178195395,19306,-0.03357189893722534,-0.706128716468811,0.7064107656478882,178195416
18-Sep-2023 09:00:51.228,0.03518605977296829,36532,178195395,19306,-0.033546581864356995,-0.7061424255371094,0.7063994407653809,178195417
18-Sep-2023 09:00:52.228,0.03516041487455368,36532,178195395,19306,-0.03352087736129761,-0.7061431407928467,0.7064007520675659,178195418
18-Sep-2023 09:00:53.228,0.03513345867395401,36532,178195395,19306,-0.033493444323539734,-0.7061313390731812,0.7064154148101807,178195419
18-Sep-2023 09:00:54.228,0.03510906547307968,36532,178195395,19306,-0.033471234142780304,-0.7061325311660767,0.7064164876937866,178195420
18-Sep-2023 09:00:55.228,0.035085417330265045,36532,178195395,19306,-0.033443301916122437,-0.7061471939086914,0.706404447555542,178195421
18-Sep-2023 09:00:56.228,0.03506031632423401,36532,178195395,19306,-0.0334203839302063,-0.7061463594436646,0.7064073085784912,178195422
18-Sep-2023 09:00:57.228,0.0350300595164299,36532,178195395,19306,-0.033396586775779724,-0.7061337232589722,0.7064225673675537,178195423
18-Sep-2023 09:00:58.228,0.03500683605670929,36532,178195395,19306,-0.033373236656188965,-0.7061417102813721,0.7064169645309448,178195424
18-Sep-2023 09:00:59.228,0.03497921675443649,36532,178195395,19306,-0.033342570066452026,-0.7061556577682495,0.7064061164855957,178195425
18-Sep-2023 09:01:00.228,0.03495416045188904,36532,178195427,19306,-0.03331645578145981,-0.7061480283737183,0.706416130065918,178195426
18-Sep-2023 09:01:01.228,0.034926921129226685,36532,178195427,19306,-0.0332929790019989,-0.7061383724212646,0.7064282894134521,178195427
18-Sep-2023 09:01:02.228,0.034902796149253845,36532,178195427,19306,-0.0332648903131485,-0.7061491012573242,0.7064201831817627,178195428
18-Sep-2023 09:01:03.228,0.03487856686115265,36532,178195427,19306,-0.03324052691459656,-0.7061601877212524,0.7064113616943359,178195429
18-Sep-2023 09:01:04.228,0.03485146164894104,36532,178195427,19306,-0.033213093876838684,-0.7061508893966675,0.7064230442047119,178195430
18-Sep-2023 09:01:05.228,0.034823767840862274,36532,178195427,19306,-0.03318828344345093,-0.7061436176300049,0.7064328193664551,178195431
18-Sep-2023 09:01:06.228,0.034799136221408844,36564,178195427,19306,-0.0331626832485199,-0.7061583995819092,0.7064205408096313,178195432
18-Sep-2023 09:01:07.228,0.034772902727127075,36564,178195427,19306,-0.03313722461462021,-0.7061666250228882,0.7064145803451538,178195433
18-Sep-2023 09:01:08.228,0.034746043384075165,36564,178195427,19306,-0.03310874104499817,-0.7061545848846436,0.7064296007156372,178195434
18-Sep-2023 09:01:09.228,0.03472042828798294,36564,178195427,19306,-0.03308672457933426,-0.7061488628387451,0.7064375877380371,178195435
18-Sep-2023 09:01:10.228,0.03469526022672653,36564,178195427,19306,-0.0330558717250824,-0.7061642408370972,0.7064250707626343,178195436
18-Sep-2023 09:01:11.228,0.03466952592134476,36564,178195427,19306,-0.03303230553865433,-0.7061692476272583,0.7064220905303955,178195437
18-Sep-2023 09:01:12.228,0.03464467078447342,36564,178195427,19306,-0.03300900757312775,-0.7061558961868286,0.7064378261566162,178195438
18-Sep-2023 09:01:13.228,0.0346192941069603,36564,178195427,19306,-0.032983213663101196,-0.7061556577682495,0.7064406871795654,178195439
18-Sep-2023 09:01:14.228,0.03459259122610092,36564,178195427,19306,-0.03295568376779556,-0.7061737775802612,0.7064249515533447,178195440
18-Sep-2023 09:01:15.228,0.03456606715917587,36564,178195427,19306,-0.03292783349752426,-0.7061738967895508,0.7064274549484253,178195441
18-Sep-2023 09:01:16.228,0.0345379039645195,36564,178195427,19306,-0.032904669642448425,-0.7061585187911987,0.706445574760437,178195442
18-Sep-2023 09:01:17.228,0.0345134437084198,36564,178195427,19306,-0.03287968784570694,-0.7061614990234375,0.7064446210861206,178195443
18-Sep-2023 09:01:18.228,0.03449329733848572,36564,178195427,19306,-0.03285388648509979,-0.7061786651611328,0.7064296007156372,178195444
18-Sep-2023 09:01:19.228,0.03446637839078903,36564,178195427,19306,-0.03282921016216278,-0.7061747312545776,0.7064361572265625,178195445
18-Sep-2023 09:01:20.228,0.03443806618452072,36564,178195427,19306,-0.032802656292915344,-0.7061612606048584,0.7064522504806519,178195446
18-Sep-2023 09:01:21.228,0.03440956026315689,36564,178195427,19306,-0.03277689963579178,-0.7061692476272583,0.7064468860626221,178195447
18-Sep-2023 09:01:22.228,0.03438602387905121,36564,178195427,19306,-0.03274939954280853,-0.7061859369277954,0.706432580947876,178195448
18-Sep-2023 09:01:23.228,0.034357912838459015,36564,178195427,19306,-0.03272213041782379,-0.7061764001846313,0.7064446210861206,178195449
18-Sep-2023 09:01:24.228,0.034335292875766754,36564,178195427,19306,-0.0327003076672554,-0.7061657905578613,0.7064574956893921,178195450
18-Sep-2023 09:01:25.228,0.034308210015296936,36564,178195427,19306,-0.03267057240009308,-0.7061793804168701,0.7064465284347534,178195451
18-Sep-2023 09:01:26.228,0.03428298979997635,36564,178195427,19306,-0.032646358013153076,-0.7061928510665894,0.7064354419708252,178195452
18-Sep-2023 09:01:27.228,0.03425674885511398,36564,178195427,19306,-0.032621532678604126,-0.7061803340911865,0.7064504623413086,178195453
18-Sep-2023 09:01:28.228,0.03422863036394119,36564,178195427,19306,-0.032594166696071625,-0.7061724662780762,0.7064608335494995,178195454
18-Sep-2023 09:01:29.228,0.034205690026283264,36564,178195427,19306,-0.03257405012845993,-0.7061893939971924,0.7064460515975952,178195455
18-Sep-2023 09:01:30.228,0.0341813787817955,36564,178195427,19306,-0.03254926949739456,-0.7061994075775146,0.7064383029937744,178195456
18-Sep-2023 09:01:31.228,0.034151360392570496,36564,178195427,19306,-0.03251732140779495,-0.7061790227890015,0.7064615488052368,178195457
18-Sep-2023 09:01:32.228,0.03412509709596634,36564,178195459,19306,-0.03248970955610275,-0.7061761617660522,0.7064669132232666,178195458
18-Sep-2023 09:01:33.228,0.034101083874702454,36564,178195459,19306,-0.032461732625961304,-0.7061949968338013,0.7064507007598877,178195459
18-Sep-2023 09:01:34.228,0.034077852964401245,36564,178195459,19306,-0.03243613243103027,-0.7061978578567505,0.7064502239227295,178195460
18-Sep-2023 09:01:35.228,0.034054115414619446,36564,178195459,19306,-0.032414644956588745,-0.7061817646026611,0.7064683437347412,178195461
18-Sep-2023 09:01:36.228,0.034027621150016785,36564,178195459,19306,-0.03239218890666962,-0.7061834335327148,0.7064690589904785,178195462
18-Sep-2023 09:01:37.228,0.03400131314992905,36564,178195459,19306,-0.032367490231990814,-0.7062021493911743,0.7064523696899414,178195463
18-Sep-2023 09:01:38.228,0.03397596627473831,36596,178195459,19306,-0.0323384627699852,-0.7062016725540161,0.7064558267593384,178195464
18-Sep-2023 09:01:39.228,0.03394898772239685,36596,178195459,19306,-0.03231620043516159,-0.7061862945556641,0.7064731121063232,178195465
18-Sep-2023 09:01:40.228,0.033922940492630005,36596,178195459,19306,-0.032288432121276855,-0.706190824508667,0.7064715623855591,178195466
18-Sep-2023 09:01:41.228,0.033898234367370605,36596,178195459,19306,-0.03226406127214432,-0.7062103748321533,0.7064539194107056,178195467
18-Sep-2023 09:01:42.228,0.033873431384563446,36596,178195459,19306,-0.03223324567079544,-0.7062027454376221,0.7064640522003174,178195468
18-Sep-2023 09:01:43.228,0.03384535759687424,36596,178195459,19306,-0.03220878541469574,-0.7061851024627686,0.7064844369888306,178195469
18-Sep-2023 09:01:44.228,0.03381425887346268,36596,178195459,19306,-0.03217902034521103,-0.7061988115310669,0.7064733505249023,178195470
18-Sep-2023 09:01:45.228,0.03379078954458237,36596,178195459,19306,-0.03215406835079193,-0.7062147855758667,0.706459641456604,178195471
18-Sep-2023 09:01:46.228,0.033764153718948364,36596,178195459,19306,-0.032123684883117676,-0.7062045335769653,0.7064727544784546,178195472
18-Sep-2023 09:01:47.228,0.03374204784631729,36596,178195459,19306,-0.03210537135601044,-0.7061927318572998,0.7064864635467529,178195473
18-Sep-2023 09:01:48.228,0.03371676802635193,36596,178195459,19306,-0.03207717090845108,-0.7062098979949951,0.7064719200134277,178195474
18-Sep-2023 09:01:49.228,0.03369203954935074,36596,178195459,19306,-0.032054610550403595,-0.7062207460403442,0.7064629793167114,178195475
18-Sep-2023 09:01:50.228,0.03366485983133316,36596,178195459,19306,-0.03202762454748154,-0.7062059640884399,0.7064806222915649,178195476
18-Sep-2023 09:01:51.228,0.033635735511779785,36596,178195459,19306,-0.0320032462477684,-0.7061994075775146,0.7064892053604126,178195477
18-Sep-2023 09:01:52.228,0.033611997961997986,36596,178195459,19306,-0.03198020160198212,-0.7062181234359741,0.706472635269165,178195478
18-Sep-2023 09:01:53.228,0.03358566761016846,36596,178195459,19306,-0.03195292502641678,-0.7062244415283203,0.706468939781189,178195479
18-Sep-2023 09:01:54.228,0.03355836868286133,36596,178195459,19306,-0.031921401619911194,-0.7062063217163086,0.7064899206161499,178195480
18-Sep-2023 09:01:55.228,0.033534660935401917,36596,178195459,19306,-0.03189827501773834,-0.706202507019043,0.7064957618713379,178195481
18-Sep-2023 09:01:56.228,0.03350720554590225,36596,178195459,19306,-0.03187242150306702,-0.7062267065048218,0.7064740657806396,178195482
18-Sep-2023 09:01:57.228,0.0334874764084816,36596,178195459,19306,-0.03184667229652405,-0.7062258720397949,0.7064770460128784,178195483
18-Sep-2023 09:01:58.228,0.03345933556556702,36596,178195459,19306,-0.03182179480791092,-0.7062094211578369,0.7064961194992065,178195484
18-Sep-2023 09:01:59.228,0.03343287110328674,36596,178195459,19306,-0.031801238656044006,-0.7062138319015503,0.7064938545227051,178195485
18-Sep-2023 09:02:00.228,0.03340422362089157,36596,178195459,19306,-0.031769588589668274,-0.7062344551086426,0.7064759731292725,178195486
18-Sep-2023 09:02:01.228,0.033380649983882904,36596,178195459,19306,-0.031743742525577545,-0.7062293291091919,0.7064836025238037,178195487
18-Sep-2023 09:02:02.228,0.03335192799568176,36596,178195459,19306,-0.03171868622303009,-0.7062119245529175,0.7065033912658691,178195488
18-Sep-2023 09:02:03.228,0.03332575410604477,36596,178195459,19306,-0.031692907214164734,-0.7062205076217651,0.7064968347549438,178195489
18-Sep-2023 09:02:04.228,0.03330039978027344,36596,178195491,19306,-0.03166329115629196,-0.7062386274337769,0.7064812183380127,178195490
18-Sep-2023 09:02:05.228,0.03327576071023941,36596,178195491,19306,-0.03163494914770126,-0.7062298059463501,0.7064926624298096,178195491
18-Sep-2023 09:02:06.228,0.03324928134679794,36596,178195491,19306,-0.03161583095788956,-0.7062153816223145,0.7065093517303467,178195492
18-Sep-2023 09:02:07.228,0.03322424739599228,36596,178195491,19306,-0.031594984233379364,-0.7062304019927979,0.7064963579177856,178195493
18-Sep-2023 09:02:08.228,0.03320026397705078,36596,178195491,19306,-0.03156645596027374,-0.7062464952468872,0.7064826488494873,178195494
18-Sep-2023 09:02:09.228,0.033175691962242126,36596,178195491,19306,-0.03154241293668747,-0.706233024597168,0.706498384475708,178195495
18-Sep-2023 09:02:10.228,0.03314627707004547,36628,178195491,19306,-0.03151366114616394,-0.7062203884124756,0.7065134048461914,178195496
18-Sep-2023 09:02:11.228,0.03312467783689499,36628,178195491,19306,-0.031490787863731384,-0.7062383890151978,0.7064975500106812,178195497
18-Sep-2023 09:02:12.228,0.03309759497642517,36628,178195491,19306,-0.03145742416381836,-0.7062495946884155,0.706489086151123,178195498
18-Sep-2023 09:02:13.228,0.033071570098400116,36628,178195491,19306,-0.03143317252397537,-0.7062318325042725,0.7065093517303467,178195499
18-Sep-2023 09:02:14.228,0.03304213285446167,36628,178195491,19306,-0.03140736371278763,-0.7062252759933472,0.706518292427063,178195500
18-Sep-2023 09:02:15.228,0.033016495406627655,36628,178195491,19306,-0.03138201683759689,-0.7062451839447021,0.7065006494522095,178195501
18-Sep-2023 09:02:16.228,0.03299155831336975,36628,178195491,19306,-0.031355880200862885,-0.7062528133392334,0.7064954042434692,178195502
18-Sep-2023 09:02:17.228,0.03297032415866852,36628,178195491,19306,-0.03133494406938553,-0.7062346935272217,0.7065154314041138,178195503
18-Sep-2023 09:02:18.228,0.03294158726930618,36628,178195491,19306,-0.031308338046073914,-0.7062323093414307,0.7065203189849854,178195504
18-Sep-2023 09:02:19.229,0.03291857987642288,36628,178195491,19306,-0.031283944845199585,-0.7062543630599976,0.7065005302429199,178195505
18-Sep-2023 09:02:20.229,0.032892629504203796,36628,178195491,19306,-0.031255848705768585,-0.7062571048736572,0.7065002918243408,178195506
18-Sep-2023 09:02:21.229,0.03286945819854736,36628,178195491,19306,-0.03123529627919197,-0.7062368392944336,0.7065223455429077,178195507
18-Sep-2023 09:02:22.229,0.032837316393852234,36628,178195491,19306,-0.03120902180671692,-0.7062404155731201,0.7065216302871704,178195508
18-Sep-2023 09:02:23.229,0.032814495265483856,36628,178195491,19306,-0.03118230774998665,-0.7062618732452393,0.7065023183822632,178195509
18-Sep-2023 09:02:24.229,0.03278961777687073,36628,178195491,19306,-0.031154852360486984,-0.7062575817108154,0.706508994102478,178195510
18-Sep-2023 09:02:25.229,0.032761700451374054,36628,178195491,19306,-0.031129587441682816,-0.7062392234802246,0.7065297365188599,178195511
18-Sep-2023 09:02:26.229,0.0327359214425087,36628,178195491,19306,-0.03110240027308464,-0.7062473297119141,0.706524133682251,178195512
18-Sep-2023 09:02:27.229,0.03271251171827316,36628,178195491,19306,-0.03107551857829094,-0.7062660455703735,0.7065075635910034,178195513
18-Sep-2023 09:02:28.229,0.03269033133983612,36628,178195491,19306,-0.03105083853006363,-0.7062585353851318,0.706517219543457,178195514
18-Sep-2023 09:02:29.229,0.032660119235515594,36628,178195491,19306,-0.031026646494865417,-0.7062414884567261,0.7065366506576538,178195515
18-Sep-2023 09:02:30.229,0.03263287991285324,36628,178195491,19306,-0.031001631170511246,-0.7062548398971558,0.7065256834030151,178195516
18-Sep-2023 09:02:31.229,0.032606713473796844,36628,178195491,19306,-0.03097083792090416,-0.706273078918457,0.7065103054046631,178195517
18-Sep-2023 09:02:32.229,0.03257802873849869,36628,178195491,19306,-0.030943404883146286,-0.7062615156173706,0.7065242528915405,178195518
18-Sep-2023 09:02:33.229,0.0325554683804512,36628,178195491,19306,-0.030922718346118927,-0.7062503099441528,0.7065373659133911,178195519
18-Sep-2023 09:02:34.229,0.03253322094678879,36628,178195491,19306,-0.03089478239417076,-0.7062669992446899,0.7065229415893555,178195520
18-Sep-2023 09:02:35.229,0.03250870853662491,36628,178195491,19306,-0.03086842969059944,-0.7062783241271973,0.7065138816833496,178195521
18-Sep-2023 09:02:36.229,0.032481156289577484,36628,178195523,19300,-0.03084055706858635,-0.7062610387802124,0.7065337896347046,178195522
18-Sep-2023 09:02:37.229,0.03245340287685394,36628,178195523,19300,-0.03081613779067993,-0.7062525749206543,0.7065441608428955,178195523
18-Sep-2023 09:02:38.229,0.03242707997560501,36628,178195523,19300,-0.030790820717811584,-0.7062748670578003,0.706524133682251,178195524
18-Sep-2023 09:02:39.229,0.0324009507894516,36628,178195523,19300,-0.030757702887058258,-0.7062830924987793,0.7065185308456421,178195525
18-Sep-2023 09:02:40.229,0.032374292612075806,36628,178195523,19300,-0.03073684498667717,-0.7062643766403198,0.7065397500991821,178195526
18-Sep-2023 09:02:41.229,0.03234580159187317,36628,178195523,19300,-0.030710984021425247,-0.7062609195709229,0.706545352935791,178195527
18-Sep-2023 09:02:42.229,0.03232380002737045,36660,178195523,19300,-0.03068508580327034,-0.7062817811965942,0.7065266370773315,178195528
18-Sep-2023 09:02:43.229,0.03230079263448715,36660,178195523,19300,-0.030664902180433273,-0.7062851190567017,0.706525444984436,178195529
18-Sep-2023 09:02:44.229,0.0322742685675621,36660,178195523,19300,-0.030640501528978348,-0.7062656879425049,0.7065469026565552,178195530
18-Sep-2023 09:02:45.229,0.03224676847457886,36660,178195523,19300,-0.030613157898187637,-0.7062679529190063,0.7065472602844238,178195531
18-Sep-2023 09:02:46.229,0.0322243869304657,36660,178195523,19300,-0.03058566525578499,-0.7062907218933105,0.7065266370773315,178195532
18-Sep-2023 09:02:47.229,0.03219687193632126,36660,178195523,19300,-0.030553895980119705,-0.7062886953353882,0.7065314054489136,178195533
18-Sep-2023 09:02:48.229,0.03217112272977829,36660,178195523,19300,-0.030529804527759552,-0.7062673568725586,0.7065550088882446,178195534
18-Sep-2023 09:02:49.229,0.03214157372713089,36660,178195523,19300,-0.030501089990139008,-0.7062759399414062,0.7065489292144775,178195535
18-Sep-2023 09:02:50.229,0.03212115913629532,36660,178195523,19300,-0.03047572821378708,-0.7062965631484985,0.7065303325653076,178195536
18-Sep-2023 09:02:51.229,0.03209342807531357,36660,178195523,19300,-0.03045334666967392,-0.7062886953353882,0.7065402269363403,178195537
18-Sep-2023 09:02:52.229,0.03207024931907654,36660,178195523,19300,-0.030431821942329407,-0.7062734365463257,0.7065576314926147,178195538
18-Sep-2023 09:02:53.229,0.03204149752855301,36660,178195523,19300,-0.030408252030611038,-0.7062849998474121,0.7065484523773193,178195539
18-Sep-2023 09:02:54.229,0.032020360231399536,36660,178195523,19300,-0.030382230877876282,-0.7063020467758179,0.7065333127975464,178195540
18-Sep-2023 09:02:55.229,0.03199152648448944,36660,178195523,19300,-0.030359633266925812,-0.7062892913818359,0.7065484523773193,178195541
18-Sep-2023 09:02:56.229,0.031962789595127106,36660,178195523,19300,-0.030324231833219528,-0.7062737941741943,0.7065668106079102,178195542
18-Sep-2023 09:02:57.229,0.031941115856170654,36660,178195523,19300,-0.030298378318548203,-0.7062927484512329,0.706549882888794,178195543
18-Sep-2023 09:02:58.229,0.031913384795188904,36660,178195523,19300,-0.030269093811511993,-0.7063088417053223,0.7065364122390747,178195544
18-Sep-2023 09:02:59.229,0.031885817646980286,36660,178195523,19300,-0.03024483099579811,-0.7062900066375732,0.7065576314926147,178195545
18-Sep-2023 09:03:00.229,0.03185770660638809,36660,178195523,19300,-0.030223507434129715,-0.706282377243042,0.7065674066543579,178195546
18-Sep-2023 09:03:01.229,0.03183428943157196,36660,178195523,19300,-0.030195586383342743,-0.7063026428222656,0.7065494060516357,178195547
18-Sep-2023 09:03:02.229,0.0318114310503006,36660,178195523,19300,-0.0301702618598938,-0.7063107490539551,0.70654296875,178195548
18-Sep-2023 09:03:03.229,0.03178621083498001,36660,178195523,19300,-0.03015337511897087,-0.7062921524047852,0.7065637111663818,178195549
18-Sep-2023 09:03:04.229,0.03175918012857437,36660,178195523,19300,-0.0301235169172287,-0.706287145614624,0.7065712213516235,178195550
18-Sep-2023 09:03:05.229,0.03173688054084778,36660,178195523,19300,-0.030097655951976776,-0.7063096761703491,0.7065509557723999,178195551
18-Sep-2023 09:03:06.229,0.031711094081401825,36660,178195523,19300,-0.030073460191488266,-0.7063126564025879,0.7065500020980835,178195552
18-Sep-2023 09:03:07.229,0.03167960047721863,36660,178195523,19300,-0.030042871832847595,-0.7062909603118896,0.706574559211731,178195553
18-Sep-2023 09:03:08.229,0.03165126591920853,36660,178195555,19300,-0.03001633659005165,-0.7062947750091553,0.7065732479095459,178195554
18-Sep-2023 09:03:09.229,0.03162863850593567,36660,178195555,19300,-0.029987547546625137,-0.7063171863555908,0.7065526247024536,178195555
18-Sep-2023 09:03:10.229,0.03160010278224945,36660,178195555,19300,-0.02995985746383667,-0.7063127756118774,0.7065596580505371,178195556
18-Sep-2023 09:03:11.229,0.03157910704612732,36660,178195555,19300,-0.02993890270590782,-0.7062948942184448,0.706579327583313,178195557
18-Sep-2023 09:03:12.229,0.03155466914176941,36660,178195555,19300,-0.029917042702436447,-0.7063021659851074,0.7065740823745728,178195558
18-Sep-2023 09:03:13.229,0.03152935206890106,36660,178195555,19300,-0.029891401529312134,-0.706323504447937,0.7065550088882446,178195559
18-Sep-2023 09:03:14.229,0.03150678426027298,36692,178195555,19300,-0.029866691678762436,-0.7063149213790894,0.706565260887146,178195560
18-Sep-2023 09:03:15.229,0.0314764678478241,36692,178195555,19300,-0.02983665093779564,-0.7062954902648926,0.7065876722335815,178195561
18-Sep-2023 09:03:16.229,0.031448379158973694,36692,178195555,19300,-0.02981407195329666,-0.7063108682632446,0.7065744400024414,178195562
18-Sep-2023 09:03:17.229,0.031423427164554596,36692,178195555,19300,-0.029784638434648514,-0.7063281536102295,0.7065593004226685,178195563
18-Sep-2023 09:03:18.229,0.03139428794384003,36692,178195555,19300,-0.029759671539068222,-0.7063144445419312,0.7065755128860474,178195564
18-Sep-2023 09:03:19.229,0.031369902193546295,36692,178195555,19300,-0.029732726514339447,-0.7062994241714478,0.7065925598144531,178195565
18-Sep-2023 09:03:20.229,0.03134574741125107,36692,178195555,19300,-0.029710892587900162,-0.706317663192749,0.7065763473510742,178195566
18-Sep-2023 09:03:21.229,0.03132060170173645,36692,178195555,19300,-0.029680687934160233,-0.7063311338424683,0.7065653800964355,178195567
18-Sep-2023 09:03:22.229,0.0312977209687233,36692,178195555,19300,-0.02965816855430603,-0.7063150405883789,0.7065834999084473,178195568
18-Sep-2023 09:03:23.229,0.03127200901508331,36692,178195555,19300,-0.02963826432824135,-0.7063076496124268,0.7065930366516113,178195569
18-Sep-2023 09:03:24.229,0.031244460493326187,36692,178195555,19300,-0.029608238488435745,-0.7063292264938354,0.7065739631652832,178195570
18-Sep-2023 09:03:25.229,0.031219080090522766,36692,178195555,19300,-0.02958018332719803,-0.7063359022140503,0.7065691947937012,178195571
18-Sep-2023 09:03:26.229,0.031192779541015625,36692,178195555,19300,-0.02955477312207222,-0.7063149213790894,0.7065926790237427,178195572
18-Sep-2023 09:03:27.229,0.031167134642601013,36692,178195555,19300,-0.029533792287111282,-0.7063143253326416,0.7065954208374023,178195573
18-Sep-2023 09:03:28.229,0.031142491847276688,36692,178195555,19300,-0.02950698882341385,-0.7063357830047607,0.706575870513916,178195574
18-Sep-2023 09:03:29.229,0.03111659362912178,36692,178195555,19300,-0.029479343444108963,-0.7063380479812622,0.7065762281417847,178195575
18-Sep-2023 09:03:30.229,0.03108886256814003,36692,178195555,19300,-0.0294535830616951,-0.7063158750534058,0.706600546836853,178195576
18-Sep-2023 09:03:31.229,0.03106130287051201,36692,178195555,19300,-0.02943199872970581,-0.7063171863555908,0.7066013813018799,178195577
18-Sep-2023 09:03:32.229,0.03103485330939293,36692,178195555,19300,-0.02940572053194046,-0.7063411474227905,0.7065796852111816,178195578
18-Sep-2023 09:03:33.229,0.031009938567876816,36692,178195555,19300,-0.029373303055763245,-0.7063374519348145,0.7065858840942383,178195579
18-Sep-2023 09:03:34.229,0.030985109508037567,36692,178195555,19300,-0.0293474942445755,-0.7063155174255371,0.7066099643707275,178195580
18-Sep-2023 09:03:35.229,0.030959706753492355,36692,178195555,19300,-0.029323037713766098,-0.7063256502151489,0.7066017389297485,178195581
18-Sep-2023 09:03:36.229,0.030935999006032944,36692,178195555,19300,-0.02929423376917839,-0.706348180770874,0.706581711769104,178195582
18-Sep-2023 09:03:37.229,0.030912108719348907,36692,178195555,19300,-0.029270168393850327,-0.7063388824462891,0.7065930366516113,178195583
18-Sep-2023 09:03:38.229,0.0308852456510067,36692,178195555,19300,-0.029248755425214767,-0.7063213586807251,0.7066127061843872,178195584
18-Sep-2023 09:03:39.229,0.03085913509130478,36692,178195555,19300,-0.029226619750261307,-0.7063367366790771,0.7065993547439575,178195585
18-Sep-2023 09:03:40.229,0.030834052711725235,36692,178195587,19300,-0.029201999306678772,-0.7063541412353516,0.706584095954895,178195586
18-Sep-2023 09:03:41.229,0.03080759570002556,36692,178195587,19300,-0.02917369082570076,-0.7063395977020264,0.7066009044647217,178195587
18-Sep-2023 09:03:42.229,0.03077886998653412,36692,178195587,19300,-0.0291462242603302,-0.7063254117965698,0.7066175937652588,178195588
18-Sep-2023 09:03:43.229,0.030757389962673187,36692,178195587,19300,-0.029123418033123016,-0.7063426971435547,0.7066017389297485,178195589
18-Sep-2023 09:03:44.229,0.03072979673743248,36692,178195587,19300,-0.02909121662378311,-0.7063567638397217,0.7065905332565308,178195590
18-Sep-2023 09:03:45.229,0.030701633542776108,36692,178195587,19300,-0.0290646031498909,-0.7063360214233398,0.7066134214401245,178195591
18-Sep-2023 09:03:46.229,0.030677083879709244,36724,178195587,19300,-0.02904359996318817,-0.7063292264938354,0.7066221237182617,178195592
18-Sep-2023 09:03:47.229,0.03065069392323494,36724,178195587,19300,-0.029016107320785522,-0.7063515186309814,0.7066020965576172,178195593
18-Sep-2023 09:03:48.229,0.03062717244029045,36724,178195587,19300,-0.028985384851694107,-0.7063584327697754,0.7065975666046143,178195594
18-Sep-2023 09:03:49.229,0.030601978302001953,36724,178195587,19300,-0.02896682173013687,-0.7063394784927368,0.7066183090209961,178195595
18-Sep-2023 09:03:50.229,0.030575186014175415,36724,178195587,19300,-0.028942879289388657,-0.7063363790512085,0.7066236734390259,178195596
18-Sep-2023 09:03:51.229,0.030548803508281708,36724,178195587,19300,-0.028916750103235245,-0.7063595056533813,0.7066026926040649,178195597
18-Sep-2023 09:03:52.229,0.030526090413331985,36724,178195587,19300,-0.028888177126646042,-0.7063620090484619,0.7066024541854858,178195598
18-Sep-2023 09:03:53.229,0.030499249696731567,36724,178195587,19300,-0.028862040489912033,-0.7063387632369995,0.706627607345581,178195599
18-Sep-2023 09:03:54.229,0.03047121688723564,36724,178195587,19300,-0.02883431687951088,-0.7063430547714233,0.7066256999969482,178195600
18-Sep-2023 09:03:55.229,0.03044246882200241,36724,178195587,19300,-0.028806865215301514,-0.7063672542572021,0.7066038846969604,178195601
18-Sep-2023 09:03:56.229,0.03042028471827507,36724,178195587,19300,-0.02877727523446083,-0.7063601016998291,0.706613302230835,178195602
18-Sep-2023 09:03:57.229,0.030391614884138107,36724,178195587,19300,-0.028755981475114822,-0.7063413858413696,0.7066340446472168,178195603
18-Sep-2023 09:03:58.229,0.03036678209900856,36724,178195587,19300,-0.028734106570482254,-0.7063500881195068,0.7066272497177124,178195604
18-Sep-2023 09:03:59.229,0.030346516519784927,36724,178195587,19300,-0.02870801091194153,-0.7063719034194946,0.706607460975647,178195605
18-Sep-2023 09:04:00.229,0.03031868115067482,36724,178195587,19300,-0.028681281954050064,-0.7063626050949097,0.706619143486023,178195606
18-Sep-2023 09:04:01.229,0.0302882082760334,36724,178195587,19300,-0.028652790933847427,-0.7063441276550293,0.7066402435302734,178195607
18-Sep-2023 09:04:02.229,0.030263248831033707,36724,178195587,19300,-0.028630785644054413,-0.7063573598861694,0.706628680229187,178195608
18-Sep-2023 09:04:03.229,0.030239053070545197,36724,178195587,19300,-0.028602447360754013,-0.706376314163208,0.7066121101379395,178195609
18-Sep-2023 09:04:04.229,0.030208267271518707,36724,178195587,19300,-0.02857396751642227,-0.7063617706298828,0.7066291570663452,178195610
18-Sep-2023 09:04:05.229,0.030184313654899597,36724,178195587,19300,-0.02855347841978073,-0.7063472270965576,0.7066452503204346,178195611
18-Sep-2023 09:04:06.229,0.03015858680009842,36724,178195587,19300,-0.028524000197649002,-0.7063672542572021,0.7066274881362915,178195612
18-Sep-2023 09:04:07.229,0.03013703227043152,36724,178195587,19300,-0.028497841209173203,-0.7063815593719482,0.7066154479980469,178195613
18-Sep-2023 09:04:08.229,0.03011324629187584,36724,178195587,19300,-0.028475992381572723,-0.7063634395599365,0.7066353559494019,178195614
18-Sep-2023 09:04:09.229,0.03008563444018364,36724,178195587,19300,-0.028452713042497635,-0.7063542604446411,0.7066466808319092,178195615
18-Sep-2023 09:04:10.229,0.030062273144721985,36724,178195587,19300,-0.028428800404071808,-0.7063761949539185,0.7066267728805542,178195616
18-Sep-2023 09:04:11.229,0.03003455325961113,36724,178195587,19300,-0.028399240225553513,-0.7063846588134766,0.7066208124160767,178195617
18-Sep-2023 09:04:12.229,0.030004724860191345,36724,178195619,19300,-0.028373442590236664,-0.7063640356063843,0.7066437005996704,178195618
18-Sep-2023 09:04:13.229,0.02997676283121109,36724,178195619,19300,-0.028350524604320526,-0.7063579559326172,0.7066516876220703,178195619
18-Sep-2023 09:04:14.229,0.02995423600077629,36724,178195619,19300,-0.02831767126917839,-0.7063825130462646,0.7066290378570557,178195620
18-Sep-2023 09:04:15.229,0.029931213706731796,36724,178195619,19300,-0.028287630528211594,-0.7063841819763184,0.7066296339035034,178195621
18-Sep-2023 09:04:16.229,0.029901117086410522,36724,178195619,19300,-0.028267666697502136,-0.7063640356063843,0.7066522836685181,178195622
18-Sep-2023 09:04:17.229,0.02987714484333992,36724,178195619,19300,-0.028247013688087463,-0.7063668966293335,0.7066512107849121,178195623
18-Sep-2023 09:04:18.229,0.029852252453565598,36756,178195619,19300,-0.028214596211910248,-0.7063901424407959,0.7066301107406616,178195624
18-Sep-2023 09:04:19.229,0.02982872724533081,36756,178195619,19300,-0.02819056436419487,-0.7063875198364258,0.7066348791122437,178195625
18-Sep-2023 09:04:20.229,0.029799606651067734,36756,178195619,19300,-0.028168492019176483,-0.7063661813735962,0.7066580057144165,178195626
18-Sep-2023 09:04:21.229,0.029772929847240448,36756,178195619,19300,-0.028138943016529083,-0.7063734531402588,0.7066535949707031,178195627
18-Sep-2023 09:04:22.229,0.029748745262622833,36756,178195619,19300,-0.028115522116422653,-0.7063958644866943,0.7066324949264526,178195628
18-Sep-2023 09:04:23.229,0.029724515974521637,36756,178195619,19300,-0.02808687463402748,-0.7063866853713989,0.7066439390182495,178195629
18-Sep-2023 09:04:24.229,0.029695484787225723,36756,178195619,19300,-0.02806459739804268,-0.706367015838623,0.7066657543182373,178195630
18-Sep-2023 09:04:25.229,0.029667600989341736,36756,178195619,19300,-0.028034992516040802,-0.7063833475112915,0.7066519260406494,178195631
18-Sep-2023 09:04:26.229,0.029645245522260666,36756,178195619,19300,-0.028002608567476273,-0.7064024209976196,0.7066351175308228,178195632
18-Sep-2023 09:04:27.229,0.029614407569169998,36756,178195619,19300,-0.02797924354672432,-0.7063872814178467,0.7066524028778076,178195633
18-Sep-2023 09:04:28.229,0.02959117293357849,36756,178195619,19300,-0.027958087623119354,-0.7063745260238647,0.7066669464111328,178195634
18-Sep-2023 09:04:29.229,0.029568664729595184,36756,178195619,19300,-0.02793315052986145,-0.7063922882080078,0.7066510915756226,178195635
18-Sep-2023 09:04:30.229,0.02954358235001564,36756,178195619,19300,-0.02790755033493042,-0.7064059972763062,0.7066394090652466,178195636
18-Sep-2023 09:04:31.229,0.029518049210309982,36756,178195619,19300,-0.027884725481271744,-0.7063866853713989,0.7066608667373657,178195637
18-Sep-2023 09:04:32.229,0.029487643390893936,36756,178195619,19300,-0.02785828709602356,-0.7063769102096558,0.7066730260848999,178195638
18-Sep-2023 09:04:33.229,0.02946244180202484,36756,178195619,19300,-0.02783336490392685,-0.706398606300354,0.706653356552124,178195639
18-Sep-2023 09:04:34.229,0.02943628653883934,36756,178195619,19300,-0.027803383767604828,-0.7064075469970703,0.7066465616226196,178195640
18-Sep-2023 09:04:35.229,0.029412727802991867,36756,178195619,19300,-0.027781732380390167,-0.7063853740692139,0.7066704034805298,178195641
18-Sep-2023 09:04:36.229,0.029384028166532516,36756,178195619,19300,-0.02775229886174202,-0.7063823938369751,0.7066758871078491,178195642
18-Sep-2023 09:04:37.229,0.029359307140111923,36756,178195619,19300,-0.027722813189029694,-0.7064073085784912,0.7066531181335449,178195643
18-Sep-2023 09:04:38.229,0.029334012418985367,36756,178195619,19300,-0.02769327536225319,-0.7064106464385986,0.7066521644592285,178195644
18-Sep-2023 09:04:39.229,0.029308244585990906,36756,178195619,19300,-0.02767138183116913,-0.7063881158828735,0.7066766023635864,178195645
18-Sep-2023 09:04:40.229,0.029280919581651688,36756,178195619,19300,-0.0276484414935112,-0.7063928842544556,0.7066739797592163,178195646
18-Sep-2023 09:04:41.229,0.029258497059345245,36756,178195619,19300,-0.02762468159198761,-0.7064151763916016,0.7066535949707031,178195647
18-Sep-2023 09:04:42.229,0.029233407229185104,36756,178195619,19300,-0.027594733983278275,-0.7064099311828613,0.7066609859466553,178195648
18-Sep-2023 09:04:43.229,0.029207121580839157,36756,178195619,19300,-0.027573663741350174,-0.7063894271850586,0.7066830396652222,178195649
18-Sep-2023 09:04:44.229,0.029181838035583496,36756,178195651,19306,-0.02754649519920349,-0.7063984870910645,0.7066762447357178,178195650
18-Sep-2023 09:04:45.229,0.02915884181857109,36756,178195651,19306,-0.027520786970853806,-0.7064206600189209,0.7066558599472046,178195651
18-Sep-2023 09:04:46.229,0.029130730777978897,36756,178195651,19306,-0.02749336138367653,-0.7064093351364136,0.7066694498062134,178195652
18-Sep-2023 09:04:47.229,0.02910349890589714,36756,178195651,19306,-0.027467843145132065,-0.7063909769058228,0.7066900730133057,178195653
18-Sep-2023 09:04:48.229,0.02907736226916313,36756,178195651,19306,-0.02744341269135475,-0.706406831741333,0.7066761255264282,178195654
18-Sep-2023 09:04:49.229,0.02905186638236046,36756,178195651,19306,-0.027413945645093918,-0.7064250707626343,0.7066601514816284,178195655
18-Sep-2023 09:04:50.229,0.029031045734882355,36788,178195651,19306,-0.027393482625484467,-0.7064090967178345,0.7066777944564819,178195656
18-Sep-2023 09:04:51.229,0.02900610864162445,36788,178195651,19306,-0.02736738696694374,-0.7063968181610107,0.7066922187805176,178195657
18-Sep-2023 09:04:52.229,0.028979379683732986,36788,178195651,19306,-0.027343615889549255,-0.7064167261123657,0.7066739797592163,178195658
18-Sep-2023 09:04:53.229,0.028954777866601944,36788,178195651,19306,-0.027314327657222748,-0.7064292430877686,0.7066636085510254,178195659
18-Sep-2023 09:04:54.229,0.028932079672813416,36788,178195651,19306,-0.02729211002588272,-0.7064107656478882,0.7066839933395386,178195660
18-Sep-2023 09:04:55.229,0.028899841010570526,36788,178195651,19306,-0.027264423668384552,-0.7064001560211182,0.7066971063613892,178195661
18-Sep-2023 09:04:56.229,0.028877008706331253,36788,178195651,19306,-0.02723941206932068,-0.706423282623291,0.7066758871078491,178195662
18-Sep-2023 09:04:57.229,0.02885032817721367,36788,178195651,19306,-0.02721211686730385,-0.7064312696456909,0.7066700458526611,178195663
18-Sep-2023 09:04:58.229,0.028823047876358032,36788,178195651,19306,-0.027185074985027313,-0.7064082622528076,0.7066950798034668,178195664
18-Sep-2023 09:04:59.229,0.028797045350074768,36788,178195651,19306,-0.027163270860910416,-0.706405758857727,0.7066994905471802,178195665
18-Sep-2023 09:05:00.229,0.028771579265594482,36788,178195651,19306,-0.027131229639053345,-0.7064328193664551,0.7066746950149536,178195666
18-Sep-2023 09:05:01.229,0.02874569594860077,36788,178195651,19306,-0.027112215757369995,-0.7064344882965088,0.7066749334335327,178195667
18-Sep-2023 09:05:02.229,0.028719354420900345,36788,178195651,19306,-0.02708655595779419,-0.7064106464385986,0.7067009210586548,178195668
18-Sep-2023 09:05:03.229,0.028693165630102158,36788,178195651,19306,-0.027058929204940796,-0.7064158916473389,0.7066978216171265,178195669
18-Sep-2023 09:05:04.229,0.02867049351334572,36788,178195651,19306,-0.027033351361751556,-0.7064411640167236,0.7066744565963745,178195670
18-Sep-2023 09:05:05.229,0.028641097247600555,36788,178195651,19306,-0.027004528790712357,-0.7064340114593506,0.7066835165023804,178195671
18-Sep-2023 09:05:06.229,0.028612136840820312,36788,178195651,19306,-0.026980232447385788,-0.7064132690429688,0.7067064046859741,178195672
18-Sep-2023 09:05:07.229,0.028591234236955643,36788,178195651,19306,-0.02695605158805847,-0.7064231634140015,0.7066984176635742,178195673
18-Sep-2023 09:05:08.229,0.028569556772708893,36788,178195651,19306,-0.026932451874017715,-0.706443190574646,0.7066800594329834,178195674
18-Sep-2023 09:05:09.229,0.02854112908244133,36788,178195651,19306,-0.026904232800006866,-0.70643150806427,0.7066941261291504,178195675
18-Sep-2023 09:05:10.229,0.028513126075267792,36788,178195651,19306,-0.026882372796535492,-0.7064136266708374,0.7067140340805054,178195676
18-Sep-2023 09:05:11.229,0.028485972434282303,36788,178195651,19306,-0.02685549482703209,-0.7064300775527954,0.7066997289657593,178195677
18-Sep-2023 09:05:12.229,0.028459414839744568,36788,178195651,19306,-0.02682381495833397,-0.7064507007598877,0.706681489944458,178195678
18-Sep-2023 09:05:13.229,0.02843627706170082,36788,178195651,19306,-0.026803679764270782,-0.7064347267150879,0.7066988945007324,178195679
18-Sep-2023 09:05:14.229,0.028410442173480988,36788,178195651,19306,-0.026778973639011383,-0.7064203023910522,0.7067152261734009,178195680
18-Sep-2023 09:05:15.229,0.02838602289557457,36788,178195651,19306,-0.026747796684503555,-0.706440806388855,0.7066967487335205,178195681
18-Sep-2023 09:05:16.229,0.028362277895212173,36788,178195683,19306,-0.026717692613601685,-0.7064536809921265,0.7066861391067505,178195682
18-Sep-2023 09:05:17.229,0.02833106368780136,36788,178195683,19306,-0.026694707572460175,-0.7064337730407715,0.7067084312438965,178195683
18-Sep-2023 09:05:18.229,0.02830430120229721,36788,178195683,19306,-0.02666844055056572,-0.7064231634140015,0.7067207098007202,178195684
18-Sep-2023 09:05:19.229,0.02828028053045273,36788,178195683,19306,-0.02664393186569214,-0.7064465284347534,0.7066992521286011,178195685
18-Sep-2023 09:05:20.229,0.028252266347408295,36788,178195683,19306,-0.026617836207151413,-0.7064522504806519,0.7066956758499146,178195686
18-Sep-2023 09:05:21.229,0.02822798863053322,36788,178195683,19306,-0.026592552661895752,-0.7064344882965088,0.70671546459198,178195687
18-Sep-2023 09:05:22.229,0.02820003032684326,36820,178195683,19306,-0.02656571939587593,-0.7064292430877686,0.7067227363586426,178195688
18-Sep-2023 09:05:23.229,0.02817915752530098,36820,178195683,19306,-0.026537686586380005,-0.7064533233642578,0.7067006826400757,178195689
18-Sep-2023 09:05:24.229,0.02815275639295578,36820,178195683,19306,-0.026515740901231766,-0.7064564228057861,0.7066992521286011,178195690
18-Sep-2023 09:05:25.229,0.028130389750003815,36820,178195683,19306,-0.026497770100831985,-0.7064359188079834,0.7067214250564575,178195691
18-Sep-2023 09:05:26.229,0.028098803013563156,36820,178195683,19306,-0.02646557241678238,-0.7064365148544312,0.7067233324050903,178195692
18-Sep-2023 09:05:27.229,0.028075315058231354,36820,178195683,19306,-0.026440616697072983,-0.7064619064331055,0.7066998481750488,178195693
18-Sep-2023 09:05:28.229,0.02804797887802124,36820,178195683,19306,-0.02641165256500244,-0.7064579725265503,0.7067060470581055,178195694
18-Sep-2023 09:05:29.229,0.028020404279232025,36820,178195683,19306,-0.02638581395149231,-0.7064369916915894,0.7067290544509888,178195695
18-Sep-2023 09:05:30.229,0.027995295822620392,36820,178195683,19306,-0.026357900351285934,-0.7064437866210938,0.7067244052886963,178195696
18-Sep-2023 09:05:31.229,0.027970481663942337,36820,178195683,19306,-0.026331979781389236,-0.7064666748046875,0.7067034244537354,178195697
18-Sep-2023 09:05:32.229,0.027945585548877716,36820,178195683,19306,-0.026307839900255203,-0.706456184387207,0.7067155838012695,178195698
18-Sep-2023 09:05:33.229,0.02791852504014969,36820,178195683,19306,-0.026288561522960663,-0.7064394950866699,0.706734299659729,178195699
18-Sep-2023 09:05:34.229,0.027894582599401474,36820,178195683,19306,-0.026262614876031876,-0.7064536809921265,0.7067219018936157,178195700
18-Sep-2023 09:05:35.229,0.027870405465364456,36820,178195683,19306,-0.026235654950141907,-0.7064725160598755,0.7067050933837891,178195701
18-Sep-2023 09:05:36.229,0.02784251794219017,36820,178195683,19306,-0.026207756251096725,-0.7064563035964966,0.7067233324050903,178195702
18-Sep-2023 09:05:37.229,0.02781423181295395,36820,178195683,19306,-0.02618246152997017,-0.7064422369003296,0.7067396640777588,178195703
18-Sep-2023 09:05:38.229,0.02778993546962738,36820,178195683,19306,-0.026154033839702606,-0.7064604759216309,0.7067233324050903,178195704
18-Sep-2023 09:05:39.229,0.027768414467573166,36820,178195683,19306,-0.026128482073545456,-0.7064758539199829,0.7067093849182129,178195705
18-Sep-2023 09:05:40.229,0.027740202844142914,36820,178195683,19306,-0.026104871183633804,-0.706458330154419,0.7067289352416992,178195706
18-Sep-2023 09:05:41.229,0.027711015194654465,36820,178195683,19306,-0.02607850730419159,-0.7064478397369385,0.7067415714263916,178195707
18-Sep-2023 09:05:42.229,0.02768728882074356,36820,178195683,19306,-0.026053983718156815,-0.7064703702926636,0.7067209482192993,178195708
18-Sep-2023 09:05:43.229,0.027661632746458054,36820,178195683,19306,-0.02602766454219818,-0.7064782381057739,0.7067151069641113,178195709
18-Sep-2023 09:05:44.229,0.02763301134109497,36820,178195683,19306,-0.026001866906881332,-0.7064570188522339,0.7067384719848633,178195710
18-Sep-2023 09:05:45.229,0.027612563222646713,36820,178195683,19306,-0.02597745507955551,-0.7064541578292847,0.7067431211471558,178195711
18-Sep-2023 09:05:46.229,0.027589354664087296,36820,178195683,19306,-0.025952283293008804,-0.7064757347106934,0.7067232131958008,178195712
18-Sep-2023 09:05:47.229,0.027562662959098816,36820,178195683,19306,-0.02592141181230545,-0.7064794301986694,0.7067216634750366,178195713
18-Sep-2023 09:05:48.229,0.027534734457731247,36820,178195715,19306,-0.02590072527527809,-0.706458330154419,0.7067447900772095,178195714
18-Sep-2023 09:05:49.229,0.027507226914167404,36820,178195715,19306,-0.02587250992655754,-0.7064592838287354,0.7067458629608154,178195715
18-Sep-2023 09:05:50.229,0.027480192482471466,36820,178195715,19306,-0.025843661278486252,-0.7064841985702515,0.7067228555679321,178195716
18-Sep-2023 09:05:51.229,0.027455661445856094,36820,178195715,19306,-0.025819111615419388,-0.7064827680587769,0.70672607421875,178195717
18-Sep-2023 09:05:52.229,0.02742883935570717,36820,178195715,19306,-0.02579863741993904,-0.7064613103866577,0.7067493200302124,178195718
18-Sep-2023 09:05:53.229,0.027402613312005997,36820,178195715,19306,-0.025770902633666992,-0.7064676284790039,0.7067451477050781,178195719
18-Sep-2023 09:05:54.229,0.027375590056180954,36852,178195715,19306,-0.025744609534740448,-0.7064907550811768,0.7067241668701172,178195720
18-Sep-2023 09:05:55.229,0.02734963968396187,36852,178195715,19306,-0.025718022137880325,-0.7064803838729858,0.7067365646362305,178195721
18-Sep-2023 09:05:56.229,0.02732645347714424,36852,178195715,19306,-0.025692138820886612,-0.7064615488052368,0.7067569494247437,178195722
18-Sep-2023 09:05:57.229,0.02729855477809906,36852,178195715,19306,-0.02566666156053543,-0.7064732313156128,0.7067474126815796,178195723
18-Sep-2023 09:05:58.229,0.02727288380265236,36852,178195715,19306,-0.025636091828346252,-0.7064945697784424,0.7067283391952515,178195724
18-Sep-2023 09:05:59.229,0.027248181402683258,36852,178195715,19306,-0.02561129629611969,-0.7064801454544067,0.7067447900772095,178195725
18-Sep-2023 09:06:00.229,0.02722255513072014,36852,178195715,19306,-0.025591041892766953,-0.706465482711792,0.7067608833312988,178195726
18-Sep-2023 09:06:01.229,0.027199912816286087,36852,178195715,19306,-0.025564108043909073,-0.7064850330352783,0.7067432403564453,178195727
18-Sep-2023 09:06:02.229,0.027175653725862503,36852,178195715,19306,-0.025536026805639267,-0.7064988613128662,0.7067312002182007,178195728
18-Sep-2023 09:06:03.229,0.02715172991156578,36852,178195715,19306,-0.025514233857393265,-0.7064816951751709,0.7067505121231079,178195729
18-Sep-2023 09:06:04.229,0.027117755264043808,36852,178195715,19306,-0.025485999882221222,-0.7064704895019531,0.706763744354248,178195730
18-Sep-2023 09:06:05.229,0.027091413736343384,36852,178195715,19306,-0.025456659495830536,-0.70649254322052,0.7067438364028931,178195731
18-Sep-2023 09:06:06.229,0.02707032486796379,36852,178195715,19306,-0.025431275367736816,-0.7065020799636841,0.7067359685897827,178195732
18-Sep-2023 09:06:07.229,0.027041297405958176,36852,178195715,19306,-0.02540404349565506,-0.7064803838729858,0.7067596912384033,178195733
18-Sep-2023 09:06:08.229,0.02701355144381523,36852,178195715,19306,-0.025379162281751633,-0.7064753770828247,0.7067668437957764,178195734
18-Sep-2023 09:06:09.229,0.0269930362701416,36852,178195715,19306,-0.02535751834511757,-0.7064996957778931,0.7067441940307617,178195735
18-Sep-2023 09:06:10.229,0.02696722373366356,36852,178195715,19306,-0.025323770940303802,-0.706501841545105,0.7067441940307617,178195736
18-Sep-2023 09:06:11.229,0.02694365754723549,36852,178195715,19306,-0.02530714124441147,-0.7064813375473022,0.70676589012146,178195737
18-Sep-2023 09:06:12.229,0.026914939284324646,36852,178195715,19306,-0.02528272569179535,-0.7064815759658813,0.7067677974700928,178195738
18-Sep-2023 09:06:13.229,0.026890140026807785,36852,178195715,19306,-0.0252547524869442,-0.7065069675445557,0.7067444324493408,178195739
18-Sep-2023 09:06:14.229,0.02686236798763275,36852,178195715,19306,-0.025225836783647537,-0.7065039873123169,0.7067493200302124,178195740
18-Sep-2023 09:06:15.229,0.026835937052965164,36852,178195715,19306,-0.025201760232448578,-0.7064799070358276,0.7067751884460449,178195741
18-Sep-2023 09:06:16.229,0.026806320995092392,36852,178195715,19306,-0.025176454335451126,-0.7064896821975708,0.7067674398422241,178195742
18-Sep-2023 09:06:17.229,0.026788033545017242,36852,178195715,19306,-0.02514776960015297,-0.7065125703811646,0.7067464590072632,178195743
18-Sep-2023 09:06:18.229,0.026761949062347412,36852,178195715,19306,-0.02512088045477867,-0.7065038681030273,0.7067569494247437,178195744
18-Sep-2023 09:06:19.229,0.026729870587587357,36852,178195715,19306,-0.025100581347942352,-0.7064851522445679,0.7067776918411255,178195745
18-Sep-2023 09:06:20.229,0.02670801430940628,36852,178195747,19300,-0.025077536702156067,-0.7064980268478394,0.7067662477493286,178195746
18-Sep-2023 09:06:21.229,0.02668638527393341,36852,178195747,19300,-0.025048356503248215,-0.7065168619155884,0.706749439239502,178195747
18-Sep-2023 09:06:22.229,0.026659049093723297,36852,178195747,19300,-0.025025758892297745,-0.7065030336380005,0.7067651748657227,178195748
18-Sep-2023 09:06:23.229,0.026630084961652756,36852,178195747,19300,-0.025001857429742813,-0.7064865827560425,0.706783652305603,178195749
18-Sep-2023 09:06:24.229,0.02660192921757698,36852,178195747,19300,-0.02497338503599167,-0.7065081596374512,0.7067641019821167,178195750
18-Sep-2023 09:06:25.229,0.026582345366477966,36852,178195747,19300,-0.024942494928836823,-0.7065227031707764,0.7067512273788452,178195751
18-Sep-2023 09:06:26.229,0.026554036885499954,36884,178195747,19300,-0.024917617440223694,-0.7065041065216064,0.7067718505859375,178195752
18-Sep-2023 09:06:27.229,0.026525139808654785,36884,178195747,19300,-0.024893488734960556,-0.7064931392669678,0.706784725189209,178195753
18-Sep-2023 09:06:28.229,0.02649994194507599,36884,178195747,19300,-0.024866286665201187,-0.7065143585205078,0.7067655324935913,178195754
18-Sep-2023 09:06:29.229,0.026474729180336,36884,178195747,19300,-0.024840615689754486,-0.7065237760543823,0.706757664680481,178195755
18-Sep-2023 09:06:30.229,0.02644805610179901,36884,178195747,19300,-0.02481607347726822,-0.706504225730896,0.7067793607711792,178195756
18-Sep-2023 09:06:31.229,0.02642340585589409,36884,178195747,19300,-0.02478865534067154,-0.7064981460571289,0.7067872285842896,178195757
18-Sep-2023 09:06:32.229,0.026399485766887665,36884,178195747,19300,-0.024763595312833786,-0.7065221071243286,0.7067650556564331,178195758
18-Sep-2023 09:06:33.229,0.026376526802778244,36884,178195747,19300,-0.024736594408750534,-0.7065250873565674,0.7067639827728271,178195759
18-Sep-2023 09:06:34.229,0.0263519287109375,36884,178195747,19300,-0.024713590741157532,-0.7065027952194214,0.7067879438400269,178195760
18-Sep-2023 09:06:35.229,0.026323139667510986,36884,178195747,19300,-0.0246896930038929,-0.7065038681030273,0.7067888975143433,178195761
18-Sep-2023 09:06:36.229,0.026297710835933685,36884,178195747,19300,-0.024659670889377594,-0.7065291404724121,0.7067655324935913,178195762
18-Sep-2023 09:06:37.229,0.0262744277715683,36884,178195747,19300,-0.024636145681142807,-0.706527590751648,0.7067688703536987,178195763
18-Sep-2023 09:06:38.229,0.02624671161174774,36884,178195747,19300,-0.024614155292510986,-0.7065054178237915,0.7067923545837402,178195764
18-Sep-2023 09:06:39.229,0.02621541917324066,36884,178195747,19300,-0.024584773927927017,-0.7065125703811646,0.7067873477935791,178195765
18-Sep-2023 09:06:40.229,0.026193659752607346,36884,178195747,19300,-0.02455567941069603,-0.7065352201461792,0.7067668437957764,178195766
18-Sep-2023 09:06:41.229,0.02617448940873146,36884,178195747,19300,-0.02453330159187317,-0.7065266370773315,0.7067768573760986,178195767
18-Sep-2023 09:06:42.229,0.026141077280044556,36884,178195747,19300,-0.024511907249689102,-0.7065074443817139,0.7067980766296387,178195768
18-Sep-2023 09:06:43.229,0.026116248220205307,36884,178195747,19300,-0.024483293294906616,-0.70652174949646,0.7067857980728149,178195769
18-Sep-2023 09:06:44.229,0.026088133454322815,36884,178195747,19300,-0.024448975920677185,-0.7065397500991821,0.7067699432373047,178195770
18-Sep-2023 09:06:45.229,0.026065930724143982,36884,178195747,19300,-0.024429548531770706,-0.7065267562866211,0.7067843675613403,178195771
18-Sep-2023 09:06:46.229,0.026037320494651794,36884,178195747,19300,-0.024403627961874008,-0.7065111398696899,0.7068020105361938,178195772
18-Sep-2023 09:06:47.229,0.026014018803834915,36884,178195747,19300,-0.02438092604279518,-0.7065287828445435,0.706786036491394,178195773
18-Sep-2023 09:06:48.229,0.025992196053266525,36884,178195747,19300,-0.02435256913304329,-0.7065442800521851,0.7067722082138062,178195774
18-Sep-2023 09:06:49.229,0.025966357439756393,36884,178195747,19300,-0.024326030164957047,-0.7065260410308838,0.7067925930023193,178195775
18-Sep-2023 09:06:50.229,0.025933824479579926,36884,178195747,19300,-0.024303454905748367,-0.7065145969390869,0.7068055868148804,178195776
18-Sep-2023 09:06:51.229,0.025908011943101883,36884,178195747,19300,-0.02427225187420845,-0.706537127494812,0.7067852020263672,178195777
18-Sep-2023 09:06:52.229,0.025884315371513367,36884,178195779,19300,-0.02424299716949463,-0.706547737121582,0.70677649974823,178195778
18-Sep-2023 09:06:53.229,0.02585463970899582,36884,178195779,19300,-0.02421964332461357,-0.7065268754959106,0.7067991495132446,178195779
18-Sep-2023 09:06:54.229,0.025829728692770004,36884,178195779,19300,-0.024198390543460846,-0.7065219879150391,0.7068055868148804,178195780
18-Sep-2023 09:06:55.229,0.02580558881163597,36884,178195779,19300,-0.02417178824543953,-0.7065452337265015,0.7067843675613403,178195781
18-Sep-2023 09:06:56.229,0.025783859193325043,36884,178195779,19300,-0.02414180338382721,-0.7065470218658447,0.7067842483520508,178195782
18-Sep-2023 09:06:57.229,0.02575693279504776,36884,178195779,19300,-0.02412313222885132,-0.7065243721008301,0.7068085670471191,178195783
18-Sep-2023 09:06:58.229,0.02572811022400856,36916,178195779,19300,-0.02409888431429863,-0.7065279483795166,0.7068071365356445,178195784
18-Sep-2023 09:06:59.229,0.02570660412311554,36916,178195779,19300,-0.024069957435131073,-0.7065516710281372,0.7067850828170776,178195785
18-Sep-2023 09:07:00.229,0.025681719183921814,36916,178195779,19300,-0.02404380962252617,-0.7065478563308716,0.706790566444397,178195786
18-Sep-2023 09:07:01.229,0.02565142884850502,36916,178195779,19300,-0.024018991738557816,-0.7065258026123047,0.7068146467208862,178195787
18-Sep-2023 09:07:02.229,0.025622010231018066,36916,178195779,19300,-0.02399071678519249,-0.7065337896347046,0.7068085670471191,178195788
18-Sep-2023 09:07:03.229,0.02559738978743553,36916,178195779,19300,-0.023962553590536118,-0.7065567970275879,0.7067874670028687,178195789
18-Sep-2023 09:07:04.229,0.025576815009117126,36916,178195779,19300,-0.023933418095111847,-0.706547737121582,0.7067983150482178,178195790
18-Sep-2023 09:07:05.229,0.0255434550344944,36916,178195779,19300,-0.02391546219587326,-0.7065305709838867,0.7068172693252563,178195791
18-Sep-2023 09:07:06.229,0.025520969182252884,36916,178195779,19300,-0.02389061078429222,-0.7065441608428955,0.7068052291870117,178195792
18-Sep-2023 09:07:07.229,0.025500215590000153,36916,178195779,19300,-0.02386234700679779,-0.7065626382827759,0.7067886590957642,178195793
18-Sep-2023 09:07:08.229,0.025469865649938583,36916,178195779,19300,-0.023834705352783203,-0.7065476179122925,0.7068057060241699,178195794
18-Sep-2023 09:07:09.229,0.02544599026441574,36916,178195779,19300,-0.02381186932325363,-0.70653235912323,0.7068222761154175,178195795
18-Sep-2023 09:07:10.229,0.025420580059289932,36916,178195779,19300,-0.023787621408700943,-0.706548810005188,0.7068074941635132,178195796
18-Sep-2023 09:07:11.229,0.02539830282330513,36916,178195779,19300,-0.023757919669151306,-0.7065646648406982,0.7067936658859253,178195797
18-Sep-2023 09:07:12.229,0.025369901210069656,36916,178195779,19300,-0.02373402565717697,-0.7065473794937134,0.7068127393722534,178195798
18-Sep-2023 09:07:13.229,0.025343846529722214,36916,178195779,19300,-0.02371639758348465,-0.7065378427505493,0.7068239450454712,178195799
18-Sep-2023 09:07:14.229,0.02531842514872551,36916,178195779,19300,-0.02368338778614998,-0.7065588235855103,0.7068049907684326,178195800
18-Sep-2023 09:07:15.229,0.025293361395597458,36916,178195779,19300,-0.023656412959098816,-0.7065675258636475,0.7067980766296387,178195801
18-Sep-2023 09:07:16.229,0.025265373289585114,36916,178195779,19300,-0.023633170872926712,-0.7065494060516357,0.7068177461624146,178195802
18-Sep-2023 09:07:17.229,0.025238588452339172,36916,178195779,19300,-0.023605529218912125,-0.7065417766571045,0.7068272829055786,178195803
18-Sep-2023 09:07:18.229,0.025214437395334244,36916,178195779,19300,-0.0235825814306736,-0.7065625190734863,0.7068084478378296,178195804
18-Sep-2023 09:07:19.229,0.025192517787218094,36916,178195779,19300,-0.023553647100925446,-0.7065680027008057,0.7068045139312744,178195805
18-Sep-2023 09:07:20.229,0.025156069546937943,36916,178195779,19300,-0.023532111197710037,-0.7065470218658447,0.7068274021148682,178195806
18-Sep-2023 09:07:21.229,0.02513296902179718,36916,178195779,19300,-0.02350945770740509,-0.7065469026565552,0.7068291902542114,178195807
18-Sep-2023 09:07:22.229,0.02511153742671013,36916,178195779,19300,-0.023475613445043564,-0.7065703868865967,0.7068076133728027,178195808
18-Sep-2023 09:07:23.229,0.025083404034376144,36916,178195779,19300,-0.02345127984881401,-0.706570029258728,0.7068098783493042,178195809
18-Sep-2023 09:07:24.229,0.025059618055820465,36916,178195811,19306,-0.02342996373772621,-0.7065517902374268,0.7068296670913696,178195810
18-Sep-2023 09:07:25.229,0.025036096572875977,36916,178195811,19306,-0.023401517421007156,-0.7065558433532715,0.7068272829055786,178195811
18-Sep-2023 09:07:26.229,0.02500917762517929,36916,178195811,19306,-0.0233718641102314,-0.7065774202346802,0.7068074941635132,178195812
18-Sep-2023 09:07:27.229,0.024988073855638504,36916,178195811,19306,-0.023346681147813797,-0.7065705060958862,0.7068163156509399,178195813
18-Sep-2023 09:07:28.229,0.024954531341791153,36916,178195811,19306,-0.02332160249352455,-0.7065507173538208,0.7068381309509277,178195814
18-Sep-2023 09:07:29.229,0.024928171187639236,36916,178195811,19306,-0.023295961320400238,-0.7065600156784058,0.706830620765686,178195815
18-Sep-2023 09:07:30.229,0.02490535005927086,36948,178195811,19306,-0.02326885238289833,-0.7065789699554443,0.7068130970001221,178195816
18-Sep-2023 09:07:31.229,0.024875719100236893,36948,178195811,19306,-0.023244008421897888,-0.7065680027008057,0.7068259716033936,178195817
18-Sep-2023 09:07:32.229,0.024846818298101425,36948,178195811,19306,-0.02321898192167282,-0.7065547704696655,0.706840991973877,178195818
18-Sep-2023 09:07:33.229,0.02482406422495842,36948,178195811,19306,-0.023190341889858246,-0.7065702676773071,0.7068275213241577,178195819
18-Sep-2023 09:07:34.229,0.02480268105864525,36948,178195811,19306,-0.023168180137872696,-0.7065830230712891,0.7068160772323608,178195820
18-Sep-2023 09:07:35.229,0.024774547666311264,36948,178195811,19306,-0.023145724087953568,-0.7065715789794922,0.706829309463501,178195821
18-Sep-2023 09:07:36.229,0.024749834090471268,36948,178195811,19306,-0.023120176047086716,-0.7065607309341431,0.7068418264389038,178195822
18-Sep-2023 09:07:37.229,0.024725791066884995,36948,178195811,19306,-0.023093346506357193,-0.7065770626068115,0.7068274021148682,178195823
18-Sep-2023 09:07:38.229,0.024702288210392,36948,178195811,19306,-0.023066319525241852,-0.7065882682800293,0.7068177461624146,178195824
18-Sep-2023 09:07:39.229,0.02467559278011322,36948,178195811,19306,-0.023042570799589157,-0.7065707445144653,0.7068365812301636,178195825
18-Sep-2023 09:07:40.229,0.024646960198879242,36948,178195811,19306,-0.023016218096017838,-0.7065623998641968,0.7068468332290649,178195826
18-Sep-2023 09:07:41.229,0.024620190262794495,36948,178195811,19306,-0.0229848213493824,-0.706581711769104,0.7068295478820801,178195827
18-Sep-2023 09:07:42.229,0.024598732590675354,36948,178195811,19306,-0.0229615718126297,-0.706587553024292,0.7068253755569458,178195828
18-Sep-2023 09:07:43.229,0.02456953004002571,36948,178195811,19306,-0.02293577790260315,-0.7065699100494385,0.7068448066711426,178195829
18-Sep-2023 09:07:44.230,0.024542927742004395,36948,178195811,19306,-0.02291102707386017,-0.7065685987472534,0.7068479061126709,178195830
18-Sep-2023 09:07:45.230,0.024515632539987564,36948,178195811,19306,-0.022882521152496338,-0.7065877914428711,0.706830620765686,178195831
18-Sep-2023 09:07:46.230,0.02449444681406021,36948,178195811,19306,-0.022856194525957108,-0.7065898180007935,0.7068301439285278,178195832
18-Sep-2023 09:07:47.230,0.024469181895256042,36948,178195811,19306,-0.02283264324069023,-0.7065719366073608,0.7068496942520142,178195833
18-Sep-2023 09:07:48.230,0.024439211934804916,36948,178195811,19306,-0.02280767634510994,-0.7065756320953369,0.7068479061126709,178195834
18-Sep-2023 09:07:49.230,0.02441391348838806,36948,178195811,19306,-0.02278028428554535,-0.7065950632095337,0.7068302631378174,178195835
18-Sep-2023 09:07:50.230,0.024392832070589066,36948,178195811,19306,-0.02275780588388443,-0.7065908908843994,0.7068358659744263,178195836
18-Sep-2023 09:07:51.230,0.024360164999961853,36948,178195811,19306,-0.022732511162757874,-0.7065727710723877,0.7068557739257812,178195837
18-Sep-2023 09:07:52.230,0.024331044405698776,36948,178195811,19306,-0.02270667254924774,-0.7065819501876831,0.7068483829498291,178195838
18-Sep-2023 09:07:53.230,0.024312295019626617,36948,178195811,19306,-0.022677212953567505,-0.7065994739532471,0.7068325281143188,178195839
18-Sep-2023 09:07:54.230,0.024288799613714218,36948,178195811,19306,-0.022657573223114014,-0.7065895795822144,0.7068438529968262,178195840
18-Sep-2023 09:07:55.230,0.02425847202539444,36948,178195811,19306,-0.02262616902589798,-0.7065739631652832,0.7068616151809692,178195841
18-Sep-2023 09:07:56.230,0.02422896772623062,36948,178195843,19306,-0.022598598152399063,-0.7065880298614502,0.7068493366241455,178195842
18-Sep-2023 09:07:57.230,0.02420409396290779,36948,178195843,19306,-0.022571168839931488,-0.7066004276275635,0.7068389654159546,178195843
18-Sep-2023 09:07:58.230,0.02418377250432968,36948,178195843,19306,-0.022547002881765366,-0.7065894603729248,0.7068512439727783,178195844
18-Sep-2023 09:07:59.230,0.02415625751018524,36948,178195843,19306,-0.022527538239955902,-0.7065801620483398,0.7068620920181274,178195845
18-Sep-2023 09:08:00.230,0.024130679666996002,36948,178195843,19306,-0.022500507533550262,-0.7065948247909546,0.706849217414856,178195846
18-Sep-2023 09:08:01.230,0.02410765364766121,36948,178195843,19306,-0.022475607693195343,-0.7066062688827515,0.7068393230438232,178195847
18-Sep-2023 09:08:02.230,0.024082966148853302,36980,178195843,19306,-0.022449687123298645,-0.7065893411636353,0.7068580389022827,178195848
18-Sep-2023 09:08:03.230,0.024050764739513397,36980,178195843,19306,-0.02242467552423477,-0.7065821886062622,0.7068667411804199,178195849
18-Sep-2023 09:08:04.230,0.02402852475643158,36980,178195843,19306,-0.022397801280021667,-0.7066025733947754,0.70684814453125,178195850
18-Sep-2023 09:08:05.230,0.024004612118005753,36980,178195843,19306,-0.022367846220731735,-0.7066054344177246,0.7068471908569336,178195851
18-Sep-2023 09:08:06.230,0.023977376520633698,36980,178195843,19306,-0.022345945239067078,-0.7065889835357666,0.7068653106689453,178195852
18-Sep-2023 09:08:07.230,0.02394809201359749,36980,178195843,19306,-0.02231665700674057,-0.706586480140686,0.7068694829940796,178195853
18-Sep-2023 09:08:08.230,0.02392146736383438,36980,178195843,19306,-0.02229301631450653,-0.7066059112548828,0.7068518400192261,178195854
18-Sep-2023 09:08:09.230,0.023901309818029404,36980,178195843,19306,-0.0222642682492733,-0.7066068649291992,0.7068521976470947,178195855
18-Sep-2023 09:08:10.230,0.02387319505214691,36980,178195843,19306,-0.02224309742450714,-0.7065919637680054,0.7068690061569214,178195856
18-Sep-2023 09:08:11.230,0.023847714066505432,36980,178195843,19306,-0.022219527512788773,-0.7065958976745605,0.7068663835525513,178195857
18-Sep-2023 09:08:12.230,0.0238226056098938,36980,178195843,19306,-0.022190727293491364,-0.7066128253936768,0.7068514823913574,178195858
18-Sep-2023 09:08:13.230,0.0237959623336792,36980,178195843,19306,-0.022161372005939484,-0.7066069841384888,0.7068589925765991,178195859
18-Sep-2023 09:08:14.230,0.023771051317453384,36980,178195843,19306,-0.022139396518468857,-0.7065925598144531,0.7068749666213989,178195860
18-Sep-2023 09:08:15.230,0.02373991534113884,36980,178195843,19306,-0.02211461216211319,-0.706599235534668,0.7068700790405273,178195861
18-Sep-2023 09:08:16.230,0.023715410381555557,36980,178195843,19306,-0.022084321826696396,-0.70661461353302,0.7068564891815186,178195862
18-Sep-2023 09:08:17.230,0.023694608360528946,36980,178195843,19306,-0.022059325128793716,-0.7066082954406738,0.7068643569946289,178195863
18-Sep-2023 09:08:18.230,0.02366539090871811,36980,178195843,19306,-0.02203300967812538,-0.7065944671630859,0.7068799734115601,178195864
18-Sep-2023 09:08:19.230,0.023638639599084854,36980,178195843,19306,-0.022008806467056274,-0.7066065073013306,0.7068694829940796,178195865
18-Sep-2023 09:08:20.230,0.023616310209035873,36980,178195843,19306,-0.02198425680398941,-0.7066198587417603,0.7068578004837036,178195866
18-Sep-2023 09:08:21.230,0.023590803146362305,36980,178195843,19306,-0.021956808865070343,-0.7066085338592529,0.7068707942962646,178195867
18-Sep-2023 09:08:22.230,0.023563921451568604,36980,178195843,19306,-0.021933749318122864,-0.7065998315811157,0.7068811655044556,178195868
18-Sep-2023 09:08:23.230,0.023536894470453262,36980,178195843,19306,-0.02190791815519333,-0.7066141366958618,0.7068685293197632,178195869
18-Sep-2023 09:08:24.230,0.02351570874452591,36980,178195843,19306,-0.021882198750972748,-0.7066229581832886,0.7068612575531006,178195870
18-Sep-2023 09:08:25.230,0.023485198616981506,36980,178195843,19306,-0.02185344323515892,-0.7066071033477783,0.7068789005279541,178195871
18-Sep-2023 09:08:26.230,0.02345515415072441,36980,178195843,19306,-0.021827716380357742,-0.7066009044647217,0.706886887550354,178195872
18-Sep-2023 09:08:27.230,0.023430239409208298,36980,178195843,19306,-0.021802224218845367,-0.7066178321838379,0.7068713903427124,178195873
18-Sep-2023 09:08:28.230,0.02341185137629509,36980,178195875,19300,-0.021771106868982315,-0.7066221237182617,0.7068688869476318,178195874
18-Sep-2023 09:08:29.230,0.023381851613521576,36980,178195875,19300,-0.021751124411821365,-0.7066080570220947,0.706884503364563,178195875
18-Sep-2023 09:08:30.230,0.023355387151241302,36980,178195875,19300,-0.021728020161390305,-0.7066100835800171,0.7068841457366943,178195876
18-Sep-2023 09:08:31.230,0.02333029732108116,36980,178195875,19300,-0.021697789430618286,-0.706626296043396,0.7068698406219482,178195877
18-Sep-2023 09:08:32.230,0.02331043779850006,36980,178195875,19300,-0.02167358249425888,-0.7066253423690796,0.7068719863891602,178195878
18-Sep-2023 09:08:33.230,0.023278698325157166,36980,178195875,19300,-0.02164565771818161,-0.7066117525100708,0.7068876028060913,178195879
18-Sep-2023 09:08:34.230,0.023250840604305267,37012,178195875,19300,-0.021621935069561005,-0.70661461353302,0.7068859338760376,178195880
18-Sep-2023 09:08:35.230,0.023227624595165253,37012,178195875,19300,-0.021597832441329956,-0.7066292762756348,0.7068732976913452,178195881
18-Sep-2023 09:08:36.230,0.0232076533138752,37012,178195875,19300,-0.021570958197116852,-0.7066249847412109,0.7068790197372437,178195882
18-Sep-2023 09:08:37.230,0.023177646100521088,37012,178195875,19300,-0.021543610841035843,-0.7066099643707275,0.7068955898284912,178195883
18-Sep-2023 09:08:38.230,0.023149099200963974,37012,178195875,19300,-0.021520376205444336,-0.7066187858581543,0.7068884372711182,178195884
18-Sep-2023 09:08:39.230,0.023124858736991882,37012,178195875,19300,-0.021492931991815567,-0.7066324949264526,0.706876277923584,178195885
18-Sep-2023 09:08:40.230,0.02310219779610634,37012,178195875,19300,-0.021464243531227112,-0.7066243886947632,0.7068860530853271,178195886
18-Sep-2023 09:08:41.230,0.023074224591255188,37012,178195875,19300,-0.02144481986761093,-0.7066155672073364,0.7068965435028076,178195887
18-Sep-2023 09:08:42.230,0.023047663271427155,37012,178195875,19300,-0.02141737937927246,-0.7066277265548706,0.7068859338760376,178195888
18-Sep-2023 09:08:43.230,0.023024149239063263,37012,178195875,19300,-0.021392524242401123,-0.7066376209259033,0.706877589225769,178195889
18-Sep-2023 09:08:44.230,0.023000206798315048,37012,178195875,19300,-0.021362386643886566,-0.706626296043396,0.7068907022476196,178195890
18-Sep-2023 09:08:45.230,0.02296803891658783,37012,178195875,19300,-0.02134000137448311,-0.7066203355789185,0.7068984508514404,178195891
18-Sep-2023 09:08:46.230,0.022941768169403076,37012,178195875,19300,-0.021314125508069992,-0.706633448600769,0.7068870067596436,178195892
18-Sep-2023 09:08:47.230,0.022921517491340637,37012,178195875,19300,-0.021283872425556183,-0.7066383361816406,0.7068835496902466,178195893
18-Sep-2023 09:08:48.230,0.022893331944942474,37012,178195875,19300,-0.02126183733344078,-0.7066258192062378,0.7068977355957031,178195894
18-Sep-2023 09:08:49.230,0.02286354824900627,37012,178195875,19300,-0.021235093474388123,-0.7066229581832886,0.706902027130127,178195895
18-Sep-2023 09:08:50.230,0.02284078672528267,37012,178195875,19300,-0.02121041715145111,-0.7066357135772705,0.7068908214569092,178195896
18-Sep-2023 09:08:51.230,0.022816557437181473,37012,178195875,19300,-0.02117915078997612,-0.7066388130187988,0.7068896293640137,178195897
18-Sep-2023 09:08:52.230,0.02279403805732727,37012,178195875,19300,-0.021159853786230087,-0.7066291570663452,0.7069004774093628,178195898
18-Sep-2023 09:08:53.230,0.022763743996620178,37012,178195875,19300,-0.021136201918125153,-0.7066317796707153,0.7068995237350464,178195899
18-Sep-2023 09:08:54.230,0.022741757333278656,37012,178195875,19300,-0.02110389620065689,-0.7066448926925659,0.7068881988525391,178195900
18-Sep-2023 09:08:55.230,0.02271849289536476,37012,178195875,19300,-0.02107895165681839,-0.7066446542739868,0.7068899869918823,178195901
18-Sep-2023 09:08:56.230,0.022687509655952454,37012,178195875,19300,-0.021057989448308945,-0.7066322565078735,0.7069040536880493,178195902
18-Sep-2023 09:08:57.230,0.022655293345451355,37012,178195875,19300,-0.02103155478835106,-0.7066366672515869,0.7069014310836792,178195903
18-Sep-2023 09:08:58.230,0.02263656258583069,37012,178195875,19300,-0.021005097776651382,-0.7066501379013062,0.7068891525268555,178195904
18-Sep-2023 09:08:59.230,0.02260812371969223,37012,178195875,19300,-0.020974017679691315,-0.7066423892974854,0.7068988084793091,178195905
18-Sep-2023 09:09:00.230,0.022581424564123154,37012,178195907,19300,-0.020952705293893814,-0.706632137298584,0.7069108486175537,178195906
18-Sep-2023 09:09:01.230,0.022556021809577942,37012,178195907,19300,-0.020929716527462006,-0.7066406011581421,0.7069038152694702,178195907
18-Sep-2023 09:09:02.230,0.02253558486700058,37012,178195907,19300,-0.020899932831525803,-0.706652045249939,0.7068936824798584,178195908
18-Sep-2023 09:09:03.230,0.02251390740275383,37012,178195907,19300,-0.020876765251159668,-0.70664381980896,0.7069034576416016,178195909
18-Sep-2023 09:09:04.230,0.022479742765426636,37012,178195907,19300,-0.02085157111287117,-0.7066380977630615,0.7069107294082642,178195910
18-Sep-2023 09:09:05.230,0.022451192140579224,37012,178195907,19300,-0.020824797451496124,-0.7066482305526733,0.7069026231765747,178195911
18-Sep-2023 09:09:06.230,0.022431813180446625,37044,178195907,19300,-0.02079702541232109,-0.7066566944122314,0.7068954706192017,178195912
18-Sep-2023 09:09:07.230,0.022404074668884277,37044,178195907,19300,-0.02077028527855873,-0.7066448926925659,0.7069089412689209,178195913
18-Sep-2023 09:09:08.230,0.02237548679113388,37044,178195907,19300,-0.020743750035762787,-0.7066400051116943,0.7069157361984253,178195914
18-Sep-2023 09:09:09.230,0.022351060062646866,37044,178195907,19300,-0.02072066441178322,-0.7066532373428345,0.7069034576416016,178195915
18-Sep-2023 09:09:10.230,0.022327139973640442,37044,178195907,19300,-0.020689617842435837,-0.706656813621521,0.7069017887115479,178195916
18-Sep-2023 09:09:11.230,0.02230314537882805,37044,178195907,19300,-0.02066744491457939,-0.7066471576690674,0.7069127559661865,178195917
18-Sep-2023 09:09:12.230,0.02226906269788742,37044,178195907,19300,-0.020642854273319244,-0.7066469192504883,0.7069146633148193,178195918
18-Sep-2023 09:09:13.230,0.022249791771173477,37044,178195907,19300,-0.02061443403363228,-0.7066599130630493,0.706903338432312,178195919
18-Sep-2023 09:09:14.230,0.022228971123695374,37044,178195907,19300,-0.020590882748365402,-0.706660270690918,0.7069040536880493,178195920
18-Sep-2023 09:09:15.230,0.022196561098098755,37044,178195907,19300,-0.02056729421019554,-0.7066482305526733,0.7069178819656372,178195921
18-Sep-2023 09:09:16.230,0.022167552262544632,37044,178195907,19300,-0.020541761070489883,-0.7066531181335449,0.7069146633148193,178195922
18-Sep-2023 09:09:17.230,0.02214505523443222,37044,178195907,19300,-0.020514149218797684,-0.7066638469696045,0.7069053649902344,178195923
18-Sep-2023 09:09:18.230,0.022122032940387726,37044,178195907,19300,-0.020485226064920425,-0.7066590785980225,0.7069118022918701,178195924
18-Sep-2023 09:09:19.230,0.022094938904047012,37044,178195907,19300,-0.020460687577724457,-0.706650972366333,0.7069214582443237,178195925
18-Sep-2023 09:09:20.230,0.022065576165914536,37044,178195907,19300,-0.020435869693756104,-0.7066572904586792,0.7069168090820312,178195926
18-Sep-2023 09:09:21.230,0.022039562463760376,37044,178195907,19300,-0.020404189825057983,-0.7066662311553955,0.7069095373153687,178195927
18-Sep-2023 09:09:22.230,0.0220186784863472,37044,178195907,19300,-0.020382024347782135,-0.7066621780395508,0.7069149017333984,178195928
18-Sep-2023 09:09:23.230,0.021990258246660233,37044,178195907,19300,-0.020356960594654083,-0.7066545486450195,0.706924319267273,178195929
18-Sep-2023 09:09:24.230,0.021962914615869522,37044,178195907,19300,-0.020334579050540924,-0.7066653966903687,0.7069147825241089,178195930
18-Sep-2023 09:09:25.230,0.021938540041446686,37044,178195907,19300,-0.020302750170230865,-0.7066704034805298,0.706911563873291,178195931
18-Sep-2023 09:09:26.230,0.021915730088949203,37044,178195907,19300,-0.020280007272958755,-0.7066634893417358,0.70691978931427,178195932
18-Sep-2023 09:09:27.230,0.021885819733142853,37044,178195907,19300,-0.02025417611002922,-0.7066584825515747,0.7069264650344849,178195933
18-Sep-2023 09:09:28.230,0.021860145032405853,37044,178195907,19300,-0.020227178931236267,-0.7066694498062134,0.7069171667098999,178195934
18-Sep-2023 09:09:29.230,0.021836645901203156,37044,178195907,19300,-0.02019573375582695,-0.706672191619873,0.7069159746170044,178195935
18-Sep-2023 09:09:30.230,0.021809019148349762,37044,178195907,19300,-0.020174212753772736,-0.7066628932952881,0.7069269418716431,178195936
18-Sep-2023 09:09:31.230,0.021781377494335175,37044,178195907,19300,-0.020150888711214066,-0.706661581993103,0.7069294452667236,178195937
18-Sep-2023 09:09:32.230,0.02175649255514145,37044,178195939,19300,-0.020124483853578568,-0.7066726684570312,0.7069200277328491,178195938
18-Sep-2023 09:09:33.230,0.021737385541200638,37044,178195939,19300,-0.02009902521967888,-0.7066745758056641,0.7069194316864014,178195939
18-Sep-2023 09:09:34.230,0.02171020209789276,37044,178195939,19300,-0.020076517015695572,-0.7066653966903687,0.7069301605224609,178195940
18-Sep-2023 09:09:35.230,0.021680034697055817,37044,178195939,19300,-0.020051240921020508,-0.7066673040390015,0.7069298028945923,178195941
18-Sep-2023 09:09:36.230,0.02165888622403145,37044,178195939,19300,-0.020021848380565643,-0.7066792249679565,0.7069194316864014,178195942
18-Sep-2023 09:09:37.230,0.021633904427289963,37044,178195939,19300,-0.019995972514152527,-0.7066774368286133,0.7069227695465088,178195943
18-Sep-2023 09:09:38.230,0.021607186645269394,37076,178195939,19300,-0.01997295767068863,-0.7066676616668701,0.7069336175918579,178195944
18-Sep-2023 09:09:39.230,0.021576710045337677,37076,178195939,19300,-0.019947338849306107,-0.7066724300384521,0.7069306373596191,178195945
18-Sep-2023 09:09:40.230,0.02155202627182007,37076,178195939,19300,-0.019915591925382614,-0.7066820859909058,0.7069225311279297,178195946
18-Sep-2023 09:09:41.230,0.021529927849769592,37076,178195939,19300,-0.019892040640115738,-0.7066774368286133,0.7069286108016968,178195947
18-Sep-2023 09:09:42.230,0.021503973752260208,37076,178195939,19300,-0.019865382462739944,-0.7066701650619507,0.7069374322891235,178195948
18-Sep-2023 09:09:43.230,0.021474730223417282,37076,178195939,19300,-0.01984240487217903,-0.7066779136657715,0.706931471824646,178195949
18-Sep-2023 09:09:44.230,0.021455705165863037,37076,178195939,19300,-0.01981515809893608,-0.7066853046417236,0.7069251537322998,178195950
18-Sep-2023 09:09:45.230,0.02143123373389244,37076,178195939,19300,-0.01979443058371544,-0.7066786289215088,0.7069332599639893,178195951
18-Sep-2023 09:09:46.230,0.021398067474365234,37076,178195939,19300,-0.019769806414842606,-0.7066746950149536,0.7069388628005981,178195952
18-Sep-2023 09:09:47.230,0.021374985575675964,37076,178195939,19300,-0.019742101430892944,-0.7066855430603027,0.7069294452667236,178195953
18-Sep-2023 09:09:48.230,0.02135242149233818,37076,178195939,19300,-0.019716177135705948,-0.7066898345947266,0.706926703453064,178195954
18-Sep-2023 09:09:49.230,0.021324750036001205,37076,178195939,19300,-0.01969033107161522,-0.7066794633865356,0.7069387435913086,178195955
18-Sep-2023 09:09:50.230,0.021295789629220963,37076,178195939,19300,-0.01966557279229164,-0.7066766023635864,0.7069427967071533,178195956
18-Sep-2023 09:09:51.230,0.021269623190164566,37076,178195939,19300,-0.019635435193777084,-0.706688404083252,0.7069326639175415,178195957
18-Sep-2023 09:09:52.230,0.021250050514936447,37076,178195939,19300,-0.019611556082963943,-0.7066912651062012,0.7069311141967773,178195958
18-Sep-2023 09:09:53.230,0.021222516894340515,37076,178195939,19300,-0.019587036222219467,-0.7066805362701416,0.7069435119628906,178195959
18-Sep-2023 09:09:54.230,0.021190784871578217,37076,178195939,19300,-0.019559912383556366,-0.7066835165023804,0.706942081451416,178195960
18-Sep-2023 09:09:55.230,0.021166402846574783,37076,178195939,19300,-0.019532300531864166,-0.7066935300827026,0.7069336175918579,178195961
18-Sep-2023 09:09:56.230,0.021145258098840714,37076,178195939,19300,-0.019507739692926407,-0.7066941261291504,0.7069342136383057,178195962
18-Sep-2023 09:09:57.230,0.021119248121976852,37076,178195939,19300,-0.019485771656036377,-0.7066841125488281,0.7069456577301025,178195963
18-Sep-2023 09:09:58.230,0.021090645343065262,37076,178195939,19300,-0.019455675035715103,-0.7066882848739624,0.7069433927536011,178195964
18-Sep-2023 09:09:59.230,0.02106766402721405,37076,178195939,19300,-0.019428402185440063,-0.7066986560821533,0.7069345712661743,178195965
18-Sep-2023 09:10:00.230,0.021043788641691208,37076,178195939,19300,-0.019404642283916473,-0.7066936492919922,0.7069408893585205,178195966
18-Sep-2023 09:10:01.230,0.021012604236602783,37076,178195939,19300,-0.01938127726316452,-0.7066843509674072,0.7069517374038696,178195967
18-Sep-2023 09:10:02.230,0.02098792791366577,37076,178195939,19300,-0.01935684308409691,-0.7066910266876221,0.7069467306137085,178195968
18-Sep-2023 09:10:03.230,0.020961347967386246,37076,178195939,19300,-0.019328076392412186,-0.7067012786865234,0.7069375514984131,178195969
18-Sep-2023 09:10:04.230,0.020936068147420883,37076,178195971,19306,-0.019301876425743103,-0.706694483757019,0.7069458961486816,178195970
18-Sep-2023 09:10:05.230,0.020906902849674225,37076,178195971,19306,-0.019274726510047913,-0.7066878080368042,0.7069541215896606,178195971
18-Sep-2023 09:10:06.230,0.02088535577058792,37076,178195971,19306,-0.019246559590101242,-0.7066988945007324,0.706944465637207,178195972
18-Sep-2023 09:10:07.230,0.020860545337200165,37076,178195971,19306,-0.019221488386392593,-0.7067054510116577,0.7069393396377563,178195973
18-Sep-2023 09:10:08.230,0.02083509787917137,37076,178195971,19306,-0.019198443740606308,-0.7066980600357056,0.7069482803344727,178195974
18-Sep-2023 09:10:09.230,0.020810138434171677,37076,178195971,19306,-0.01917606219649315,-0.7066929340362549,0.7069547176361084,178195975
18-Sep-2023 09:10:10.230,0.020782317966222763,37108,178195971,19306,-0.019149482250213623,-0.7067040205001831,0.7069449424743652,178195976
18-Sep-2023 09:10:11.230,0.02075900137424469,37108,178195971,19306,-0.01912090927362442,-0.7067079544067383,0.7069424390792847,178195977
18-Sep-2023 09:10:12.230,0.020730294287204742,37108,178195971,19306,-0.01909530535340309,-0.7066968679428101,0.706955075263977,178195978
18-Sep-2023 09:10:13.230,0.02070528268814087,37108,178195971,19306,-0.019065868109464645,-0.7066950798034668,0.706958532333374,178195979
18-Sep-2023 09:10:14.230,0.020683210343122482,37108,178195971,19306,-0.019043058156967163,-0.7067055702209473,0.7069491147994995,178195980
18-Sep-2023 09:10:15.230,0.02065541222691536,37108,178195971,19306,-0.01901533082127571,-0.7067074775695801,0.7069487571716309,178195981
18-Sep-2023 09:10:16.230,0.020625300705432892,37108,178195971,19306,-0.01899343729019165,-0.7066980600357056,0.70695960521698,178195982
18-Sep-2023 09:10:17.230,0.020602207630872726,37108,178195971,19306,-0.01897166669368744,-0.7066997289657593,0.7069592475891113,178195983
18-Sep-2023 09:10:18.230,0.02057516574859619,37108,178195971,19306,-0.01893911510705948,-0.7067123651504517,0.7069483995437622,178195984
18-Sep-2023 09:10:19.230,0.020552221685647964,37108,178195971,19306,-0.018917527049779892,-0.7067118883132935,0.7069500684738159,178195985
18-Sep-2023 09:10:20.230,0.020524341613054276,37108,178195971,19306,-0.018892113119363785,-0.7067010402679443,0.7069623470306396,178195986
18-Sep-2023 09:10:21.230,0.02050020918250084,37108,178195971,19306,-0.018864676356315613,-0.7067050933837891,0.7069598436355591,178195987
18-Sep-2023 09:10:22.230,0.020472552627325058,37108,178195971,19306,-0.018830738961696625,-0.7067139148712158,0.706952691078186,178195988
18-Sep-2023 09:10:23.230,0.020450081676244736,37108,178195971,19306,-0.018810056149959564,-0.7067124843597412,0.7069553136825562,178195989
18-Sep-2023 09:10:24.230,0.020418014377355576,37108,178195971,19306,-0.01878529042005539,-0.7067043781280518,0.7069649696350098,178195990
18-Sep-2023 09:10:25.230,0.020398907363414764,37108,178195971,19306,-0.01875995099544525,-0.7067097425460815,0.706960916519165,178195991
18-Sep-2023 09:10:26.230,0.020370803773403168,37108,178195971,19306,-0.018732216209173203,-0.7067179679870605,0.7069542407989502,178195992
18-Sep-2023 09:10:27.230,0.020342085510492325,37108,178195971,19306,-0.018708396703004837,-0.7067123651504517,0.7069612741470337,178195993
18-Sep-2023 09:10:28.230,0.020319439470767975,37108,178195971,19306,-0.01868731528520584,-0.7067042589187622,0.7069708108901978,178195994
18-Sep-2023 09:10:29.230,0.020294535905122757,37108,178195971,19306,-0.01865597441792488,-0.7067133188247681,0.706963300704956,178195995
18-Sep-2023 09:10:30.230,0.02026994898915291,37108,178195971,19306,-0.01862815022468567,-0.7067222595214844,0.7069556713104248,178195996
18-Sep-2023 09:10:31.230,0.020242150872945786,37108,178195971,19306,-0.018607910722494125,-0.7067135572433472,0.7069656848907471,178195997
18-Sep-2023 09:10:32.230,0.02021467313170433,37108,178195971,19306,-0.018580865114927292,-0.7067104578018188,0.70697021484375,178195998
18-Sep-2023 09:10:33.230,0.02018977701663971,37108,178195971,19306,-0.018552221357822418,-0.7067188024520874,0.7069635391235352,178195999
18-Sep-2023 09:10:34.230,0.020162466913461685,37108,178195971,19306,-0.01852942258119583,-0.7067244052886963,0.7069592475891113,178196000
18-Sep-2023 09:10:35.230,0.020132306963205338,37108,178195971,19306,-0.018501777201890945,-0.7067146301269531,0.7069705724716187,178196001
18-Sep-2023 09:10:36.230,0.02011050656437874,37108,178196003,19306,-0.018475238233804703,-0.7067118883132935,0.7069745063781738,178196002
18-Sep-2023 09:10:37.230,0.02008974552154541,37108,178196003,19306,-0.018447648733854294,-0.7067216634750366,0.7069661617279053,178196003
18-Sep-2023 09:10:38.230,0.02006320282816887,37108,178196003,19306,-0.018422994762659073,-0.7067257165908813,0.7069635391235352,178196004
18-Sep-2023 09:10:39.230,0.02003665268421173,37108,178196003,19306,-0.018403377383947372,-0.7067159414291382,0.7069747447967529,178196005
18-Sep-2023 09:10:40.230,0.020013198256492615,37108,178196003,19306,-0.018377359956502914,-0.7067172527313232,0.7069743871688843,178196006
18-Sep-2023 09:10:41.230,0.01998678594827652,37108,178196003,19306,-0.01834985986351967,-0.706727147102356,0.7069660425186157,178196007
18-Sep-2023 09:10:42.230,0.019956082105636597,37140,178196003,19306,-0.018325410783290863,-0.7067288160324097,0.7069658041000366,178196008
18-Sep-2023 09:10:43.230,0.01992979645729065,37140,178196003,19306,-0.01829785481095314,-0.7067174911499023,0.7069786787033081,178196009
18-Sep-2023 09:10:44.230,0.01990590989589691,37140,178196003,19306,-0.018267076462507248,-0.7067210674285889,0.7069765329360962,178196010
18-Sep-2023 09:10:45.230,0.019882742315530777,37140,178196003,19306,-0.01824236661195755,-0.7067325115203857,0.7069665193557739,178196011
18-Sep-2023 09:10:46.230,0.019854124635457993,37140,178196003,19306,-0.018216703087091446,-0.7067279815673828,0.7069723606109619,178196012
18-Sep-2023 09:10:47.230,0.019827432930469513,37140,178196003,19306,-0.018191423267126083,-0.7067203521728516,0.7069813013076782,178196013
18-Sep-2023 09:10:48.230,0.019804559648036957,37140,178196003,19306,-0.018167756497859955,-0.7067245244979858,0.7069785594940186,178196014
18-Sep-2023 09:10:49.230,0.019779030233621597,37140,178196003,19306,-0.018142949789762497,-0.7067356109619141,0.7069689035415649,178196015
18-Sep-2023 09:10:50.230,0.019750267267227173,37140,178196003,19306,-0.018122125416994095,-0.7067309617996216,0.706974983215332,178196016
18-Sep-2023 09:10:51.230,0.019724853336811066,37140,178196003,19306,-0.01809201017022133,-0.7067234516143799,0.7069834470748901,178196017
18-Sep-2023 09:10:52.230,0.01970263570547104,37140,178196003,19306,-0.018063180148601532,-0.706732988357544,0.7069755792617798,178196018
18-Sep-2023 09:10:53.230,0.01967543363571167,37140,178196003,19306,-0.018039964139461517,-0.7067399024963379,0.7069698572158813,178196019
18-Sep-2023 09:10:54.230,0.019647352397441864,37140,178196003,19306,-0.018011420965194702,-0.7067309617996216,0.7069804668426514,178196020
18-Sep-2023 09:10:55.230,0.01962132379412651,37140,178196003,19306,-0.017988547682762146,-0.706727147102356,0.7069854736328125,178196021
18-Sep-2023 09:10:56.230,0.01959715411067009,37140,178196003,19306,-0.017961662262678146,-0.7067371606826782,0.7069768905639648,178196022
18-Sep-2023 09:10:57.230,0.01956775039434433,37140,178196003,19306,-0.01793743669986725,-0.706741452217102,0.7069739103317261,178196023
18-Sep-2023 09:10:58.230,0.019539624452590942,37140,178196003,19306,-0.0179080069065094,-0.7067315578460693,0.706985592842102,178196024
18-Sep-2023 09:10:59.230,0.01951947808265686,37140,178196003,19306,-0.017884425818920135,-0.7067291736602783,0.706989049911499,178196025
18-Sep-2023 09:11:00.230,0.01949477195739746,37140,178196003,19306,-0.017855364829301834,-0.7067388296127319,0.7069807052612305,178196026
18-Sep-2023 09:11:01.230,0.019466347992420197,37140,178196003,19306,-0.01782756671309471,-0.7067421674728394,0.7069791555404663,178196027
18-Sep-2023 09:11:02.230,0.01944272220134735,37140,178196003,19306,-0.017805084586143494,-0.7067334651947021,0.706989049911499,178196028
18-Sep-2023 09:11:03.230,0.01941339671611786,37140,178196003,19306,-0.01777666062116623,-0.7067341804504395,0.7069900035858154,178196029
18-Sep-2023 09:11:04.230,0.01938720792531967,37140,178196003,19306,-0.01774919405579567,-0.7067434787750244,0.7069817781448364,178196030
18-Sep-2023 09:11:05.230,0.01935948058962822,37140,178196003,19306,-0.01772945001721382,-0.7067444324493408,0.7069821357727051,178196031
18-Sep-2023 09:11:06.230,0.01933477073907852,37140,178196003,19306,-0.017708763480186462,-0.706735372543335,0.706992506980896,178196032
18-Sep-2023 09:11:07.230,0.01931333914399147,37140,178196003,19306,-0.017680499702692032,-0.7067404985427856,0.7069884538650513,178196033
18-Sep-2023 09:11:08.230,0.019290227442979813,37140,178196035,19300,-0.017652984708547592,-0.706749677658081,0.7069807052612305,178196034
18-Sep-2023 09:11:09.230,0.019262097775936127,37140,178196035,19300,-0.017625264823436737,-0.7067458629608154,0.7069859504699707,178196035
18-Sep-2023 09:11:10.230,0.019234895706176758,37140,178196035,19300,-0.01759764552116394,-0.7067372798919678,0.7069957256317139,178196036
18-Sep-2023 09:11:11.230,0.019211295992136,37140,178196035,19300,-0.01757168024778366,-0.7067431211471558,0.7069913148880005,178196037
18-Sep-2023 09:11:12.230,0.019183777272701263,37140,178196035,19300,-0.017546258866786957,-0.7067505121231079,0.706985354423523,178196038
18-Sep-2023 09:11:13.230,0.019155602902173996,37140,178196035,19300,-0.017524555325508118,-0.7067466974258423,0.7069904804229736,178196039
18-Sep-2023 09:11:14.230,0.019129153341054916,37172,178196035,19300,-0.017497096210718155,-0.706739068031311,0.7069994211196899,178196040
18-Sep-2023 09:11:15.230,0.019106734544038773,37172,178196035,19300,-0.01747186854481697,-0.7067482471466064,0.7069915533065796,178196041
18-Sep-2023 09:11:16.230,0.019082412123680115,37172,178196035,19300,-0.017443254590034485,-0.7067543268203735,0.706986665725708,178196042
18-Sep-2023 09:11:17.230,0.01905648782849312,37172,178196035,19300,-0.01741807535290718,-0.7067466974258423,0.7069957256317139,178196043
18-Sep-2023 09:11:18.230,0.01902984082698822,37172,178196035,19300,-0.017394017428159714,-0.706745982170105,0.7069977521896362,178196044
18-Sep-2023 09:11:19.230,0.019006069749593735,37172,178196035,19300,-0.017367690801620483,-0.7067544460296631,0.7069905996322632,178196045
18-Sep-2023 09:11:20.230,0.018977869302034378,37172,178196035,19300,-0.01734166592359543,-0.706758975982666,0.7069875001907349,178196046
18-Sep-2023 09:11:21.230,0.018947333097457886,37172,178196035,19300,-0.017315518110990524,-0.7067513465881348,0.7069965600967407,178196047
18-Sep-2023 09:11:22.230,0.018922239542007446,37172,178196035,19300,-0.017288804054260254,-0.7067492008209229,0.7070001363754272,178196048
18-Sep-2023 09:11:23.230,0.018901005387306213,37172,178196035,19300,-0.017265770584344864,-0.7067577838897705,0.7069926261901855,178196049
18-Sep-2023 09:11:24.230,0.01887788251042366,37172,178196035,19300,-0.01724107563495636,-0.7067583799362183,0.7069932222366333,178196050
18-Sep-2023 09:11:25.230,0.01884801685810089,37172,178196035,19300,-0.01721285656094551,-0.7067503929138184,0.7070028781890869,178196051
18-Sep-2023 09:11:26.230,0.01882503181695938,37172,178196035,19300,-0.017185837030410767,-0.706751823425293,0.7070027589797974,178196052
18-Sep-2023 09:11:27.230,0.01879875361919403,37172,178196035,19300,-0.01715749502182007,-0.7067595720291138,0.7069960832595825,178196053
18-Sep-2023 09:11:28.230,0.018772181123495102,37172,178196035,19300,-0.017132237553596497,-0.7067582607269287,0.7069988250732422,178196054
18-Sep-2023 09:11:29.230,0.01874038577079773,37172,178196035,19300,-0.017107777297496796,-0.7067521810531616,0.7070063352584839,178196055
18-Sep-2023 09:11:30.230,0.018718883395195007,37172,178196035,19300,-0.017084669321775436,-0.7067590951919556,0.707000732421875,178196056
18-Sep-2023 09:11:31.230,0.018697738647460938,37172,178196035,19300,-0.01705695316195488,-0.7067661285400391,0.7069946527481079,178196057
18-Sep-2023 09:11:32.230,0.01867343857884407,37172,178196035,19300,-0.017033938318490982,-0.7067641019821167,0.7069979906082153,178196058
18-Sep-2023 09:11:33.230,0.01864458993077278,37172,178196035,19300,-0.017005611211061478,-0.706756591796875,0.7070070505142212,178196059
18-Sep-2023 09:11:34.230,0.018618673086166382,37172,178196035,19300,-0.016979984939098358,-0.7067633867263794,0.7070015668869019,178196060
18-Sep-2023 09:11:35.230,0.01859501376748085,37172,178196035,19300,-0.01695822924375534,-0.7067669630050659,0.7069990634918213,178196061
18-Sep-2023 09:11:36.230,0.018564719706773758,37172,178196035,19300,-0.01692931354045868,-0.7067611217498779,0.7070060968399048,178196062
18-Sep-2023 09:11:37.230,0.018537912517786026,37172,178196035,19300,-0.01690726727247238,-0.7067581415176392,0.7070107460021973,178196063
18-Sep-2023 09:11:38.230,0.018510952591896057,37172,178196035,19300,-0.016876157373189926,-0.7067643404006958,0.707005500793457,178196064
18-Sep-2023 09:11:39.230,0.01848931983113289,37172,178196035,19300,-0.016850106418132782,-0.706770658493042,0.7070004940032959,178196065
18-Sep-2023 09:11:40.230,0.01846572384238243,37172,178196067,19306,-0.016824226826429367,-0.7067625522613525,0.70701003074646,178196066
18-Sep-2023 09:11:41.230,0.018436234444379807,37172,178196067,19306,-0.01679890602827072,-0.706761360168457,0.7070125341415405,178196067
18-Sep-2023 09:11:42.230,0.01841386780142784,37172,178196067,19306,-0.01677478849887848,-0.7067703008651733,0.7070046663284302,178196068
18-Sep-2023 09:11:43.230,0.018389951437711716,37172,178196067,19306,-0.01674889773130417,-0.7067718505859375,0.7070045471191406,178196069
18-Sep-2023 09:11:44.230,0.018357601016759872,37172,178196067,19306,-0.016723845154047012,-0.7067621946334839,0.7070153951644897,178196070
18-Sep-2023 09:11:45.230,0.018334627151489258,37172,178196067,19306,-0.016701068729162216,-0.7067644596099854,0.7070145606994629,178196071
18-Sep-2023 09:11:46.230,0.01830899715423584,37204,178196067,19306,-0.016670525074005127,-0.706774115562439,0.7070060968399048,178196072
18-Sep-2023 09:11:47.230,0.0182843916118145,37204,178196067,19306,-0.01664305478334427,-0.7067726850509644,0.707008957862854,178196073
18-Sep-2023 09:11:48.230,0.018257874995470047,37204,178196067,19306,-0.016619279980659485,-0.7067644596099854,0.7070184946060181,178196074
18-Sep-2023 09:11:49.230,0.018230970948934555,37204,178196067,19306,-0.016592897474765778,-0.7067691087722778,0.707014799118042,178196075
18-Sep-2023 09:11:50.230,0.018209334462881088,37204,178196067,19306,-0.01656731218099594,-0.7067785263061523,0.707006573677063,178196076
18-Sep-2023 09:11:51.230,0.01818225532770157,37204,178196067,19306,-0.016542281955480576,-0.706775426864624,0.7070109844207764,178196077
18-Sep-2023 09:11:52.230,0.018151894211769104,37204,178196067,19306,-0.016517970710992813,-0.7067677974700928,0.7070200443267822,178196078
18-Sep-2023 09:11:53.230,0.01812559738755226,37204,178196067,19306,-0.016492627561092377,-0.706774115562439,0.7070151567459106,178196079
18-Sep-2023 09:11:54.230,0.018101226538419724,37204,178196067,19306,-0.01646680012345314,-0.7067815065383911,0.7070088386535645,178196080
18-Sep-2023 09:11:55.230,0.018074721097946167,37204,178196067,19306,-0.01643780991435051,-0.7067739963531494,0.7070176601409912,178196081
18-Sep-2023 09:11:56.230,0.018049195408821106,37204,178196067,19306,-0.016411326825618744,-0.7067703008651733,0.7070226669311523,178196082
18-Sep-2023 09:11:57.230,0.018025115132331848,37204,178196067,19306,-0.016385342925786972,-0.7067767381668091,0.7070176601409912,178196083
18-Sep-2023 09:11:58.230,0.01799880713224411,37204,178196067,19306,-0.01635950803756714,-0.7067830562591553,0.7070126533508301,178196084
18-Sep-2023 09:11:59.230,0.017972778528928757,37204,178196067,19306,-0.016331523656845093,-0.706773042678833,0.7070237398147583,178196085
18-Sep-2023 09:12:00.230,0.01794254779815674,37204,178196067,19306,-0.016312383115291595,-0.7067723274230957,0.7070257663726807,178196086
18-Sep-2023 09:12:01.230,0.017917856574058533,37204,178196067,19306,-0.016285859048366547,-0.7067828178405762,0.7070165872573853,178196087
18-Sep-2023 09:12:02.230,0.017893604934215546,37204,178196067,19306,-0.01625991240143776,-0.706786036491394,0.7070146799087524,178196088
18-Sep-2023 09:12:03.230,0.017865370959043503,37204,178196067,19306,-0.016231797635555267,-0.7067775726318359,0.707024097442627,178196089
18-Sep-2023 09:12:04.230,0.017842553555965424,37204,178196067,19306,-0.01620679348707199,-0.7067761421203613,0.7070268392562866,178196090
18-Sep-2023 09:12:05.230,0.017816662788391113,37204,178196067,19306,-0.01617962121963501,-0.7067835330963135,0.7070208787918091,178196091
18-Sep-2023 09:12:06.230,0.017796222120523453,37204,178196067,19306,-0.01615365594625473,-0.7067863941192627,0.7070188522338867,178196092
18-Sep-2023 09:12:07.230,0.017762310802936554,37204,178196067,19306,-0.01613125205039978,-0.7067766189575195,0.7070300579071045,178196093
18-Sep-2023 09:12:08.230,0.0177355594933033,37204,178196067,19306,-0.016104381531476974,-0.7067775726318359,0.7070306539535522,178196094
18-Sep-2023 09:12:09.230,0.017713308334350586,37204,178196067,19306,-0.01608019322156906,-0.706789493560791,0.7070194482803345,178196095
18-Sep-2023 09:12:10.230,0.017689310014247894,37204,178196067,19306,-0.016052715480327606,-0.7067879438400269,0.7070223093032837,178196096
18-Sep-2023 09:12:11.230,0.017661962658166885,37204,178196067,19306,-0.016029104590415955,-0.7067804336547852,0.7070311307907104,178196097
18-Sep-2023 09:12:12.230,0.017636213451623917,37204,178196099,19306,-0.016002241522073746,-0.706782341003418,0.7070304155349731,178196098
18-Sep-2023 09:12:13.230,0.01761547476053238,37204,178196099,19306,-0.015974227339029312,-0.7067910432815552,0.7070227861404419,178196099
18-Sep-2023 09:12:14.230,0.01758769154548645,37204,178196099,19306,-0.01594819501042366,-0.7067893743515015,0.7070257663726807,178196100
18-Sep-2023 09:12:15.230,0.01755717024207115,37204,178196099,19306,-0.015925023704767227,-0.7067822217941284,0.7070343494415283,178196101
18-Sep-2023 09:12:16.230,0.017534367740154266,37204,178196099,19306,-0.015903040766716003,-0.7067875862121582,0.7070299386978149,178196102
18-Sep-2023 09:12:17.230,0.01750851795077324,37204,178196099,19306,-0.015873275697231293,-0.706794261932373,0.7070246934890747,178196103
18-Sep-2023 09:12:18.230,0.017485424876213074,37236,178196099,19306,-0.01584658771753311,-0.7067891359329224,0.7070310115814209,178196104
18-Sep-2023 09:12:19.230,0.01745542883872986,37236,178196099,19306,-0.015820492058992386,-0.7067815065383911,0.7070398330688477,178196105
18-Sep-2023 09:12:20.230,0.01743258535861969,37236,178196099,19306,-0.01579386740922928,-0.7067903280258179,0.707032322883606,178196106
18-Sep-2023 09:12:21.230,0.017412375658750534,37236,178196099,19306,-0.015768960118293762,-0.7067966461181641,0.7070270776748657,178196107
18-Sep-2023 09:12:22.230,0.0173848457634449,37236,178196099,19306,-0.015744119882583618,-0.7067909240722656,0.7070339918136597,178196108
18-Sep-2023 09:12:23.230,0.0173569917678833,37236,178196099,19306,-0.015724752098321915,-0.7067857980728149,0.7070403099060059,178196109
18-Sep-2023 09:12:24.230,0.01732689142227173,37236,178196099,19306,-0.01569909229874611,-0.7067956924438477,0.7070316076278687,178196110
18-Sep-2023 09:12:25.230,0.0173029862344265,37236,178196099,19306,-0.01567082479596138,-0.7068005800247192,0.7070280313491821,178196111
18-Sep-2023 09:12:26.230,0.01727636530995369,37236,178196099,19306,-0.015643630176782608,-0.7067927122116089,0.707037091255188,178196112
18-Sep-2023 09:12:27.230,0.017248544842004776,37236,178196099,19306,-0.015616785734891891,-0.7067900896072388,0.7070410251617432,178196113
18-Sep-2023 09:12:28.230,0.017226673662662506,37236,178196099,19306,-0.015589753165841103,-0.7067984342575073,0.707033634185791,178196114
18-Sep-2023 09:12:29.230,0.01720486581325531,37236,178196099,19306,-0.015565749257802963,-0.7068004608154297,0.7070326805114746,178196115
18-Sep-2023 09:12:30.230,0.017179396003484726,37236,178196099,19306,-0.015539862215518951,-0.7067906856536865,0.7070437669754028,178196116
18-Sep-2023 09:12:31.230,0.017146356403827667,37236,178196099,19306,-0.015516834333539009,-0.7067898511886597,0.7070459127426147,178196117
18-Sep-2023 09:12:32.230,0.017121899873018265,37236,178196099,19306,-0.015487706288695335,-0.7068016529083252,0.7070353031158447,178196118
18-Sep-2023 09:12:33.230,0.01709635928273201,37236,178196099,19306,-0.015459628775715828,-0.706802487373352,0.7070357799530029,178196119
18-Sep-2023 09:12:34.230,0.017071928828954697,37236,178196099,19306,-0.015437532216310501,-0.7067946195602417,0.7070447206497192,178196120
18-Sep-2023 09:12:35.230,0.017045505344867706,37236,178196099,19306,-0.015412773936986923,-0.7067952156066895,0.707045316696167,178196121
18-Sep-2023 09:12:36.230,0.017021100968122482,37236,178196099,19306,-0.015385471284389496,-0.7068042755126953,0.7070369720458984,178196122
18-Sep-2023 09:12:37.230,0.016998503357172012,37236,178196099,19306,-0.015357188880443573,-0.7068034410476685,0.7070391178131104,178196123
18-Sep-2023 09:12:38.230,0.016969695687294006,37236,178196099,19306,-0.015334747731685638,-0.7067950963973999,0.707048773765564,178196124
18-Sep-2023 09:12:39.230,0.016943421214818954,37236,178196099,19306,-0.015311697497963905,-0.7068003416061401,0.7070447206497192,178196125
18-Sep-2023 09:12:40.230,0.016917891800403595,37236,178196099,19306,-0.015282753854990005,-0.7068088054656982,0.7070373296737671,178196126
18-Sep-2023 09:12:41.230,0.01689055934548378,37236,178196099,19306,-0.015259211882948875,-0.7068042755126953,0.7070432901382446,178196127
18-Sep-2023 09:12:42.230,0.016862142831087112,37236,178196099,19306,-0.015228860080242157,-0.7067966461181641,0.7070521116256714,178196128
18-Sep-2023 09:12:43.230,0.016839373856782913,37236,178196099,19306,-0.015200698748230934,-0.7068003416061401,0.7070496082305908,178196129
18-Sep-2023 09:12:44.230,0.016813918948173523,37236,178196131,19306,-0.015177581459283829,-0.7068111896514893,0.7070397138595581,178196130
18-Sep-2023 09:12:45.230,0.016790956258773804,37236,178196131,19306,-0.015153942629694939,-0.7068037986755371,0.7070482969284058,178196131
18-Sep-2023 09:12:46.230,0.016761671751737595,37236,178196131,19306,-0.015131162479519844,-0.7067975997924805,0.7070558071136475,178196132
18-Sep-2023 09:12:47.230,0.016733318567276,37236,178196131,19306,-0.015101274475455284,-0.7068058252334595,0.7070488929748535,178196133
18-Sep-2023 09:12:48.230,0.016707666218280792,37236,178196131,19306,-0.015073239803314209,-0.7068150043487549,0.7070409059524536,178196134
18-Sep-2023 09:12:49.230,0.016685035079717636,37236,178196131,19306,-0.01505020447075367,-0.7068058252334595,0.7070508003234863,178196135
18-Sep-2023 09:12:50.230,0.016655780375003815,37268,178196131,19306,-0.01502147875726223,-0.7067999839782715,0.7070579528808594,178196136
18-Sep-2023 09:12:51.230,0.016632720828056335,37268,178196131,19306,-0.014995107427239418,-0.706810712814331,0.7070482969284058,178196137
18-Sep-2023 09:12:52.230,0.016609568148851395,37268,178196131,19306,-0.01497027836740017,-0.7068164348602295,0.7070437669754028,178196138
18-Sep-2023 09:12:53.230,0.016582217067480087,37268,178196131,19306,-0.014946242794394493,-0.706807017326355,0.7070544958114624,178196139
18-Sep-2023 09:12:54.230,0.01655297726392746,37268,178196131,19306,-0.014921769499778748,-0.7068012952804565,0.7070611715316772,178196140
18-Sep-2023 09:12:55.230,0.016528673470020294,37268,178196131,19306,-0.014899598434567451,-0.7068135738372803,0.707050085067749,178196141
18-Sep-2023 09:12:56.230,0.016499731689691544,37268,178196131,19306,-0.014869699254631996,-0.7068169116973877,0.7070481777191162,178196142
18-Sep-2023 09:12:57.230,0.016475550830364227,37268,178196131,19306,-0.014846006408333778,-0.706807017326355,0.7070591449737549,178196143
18-Sep-2023 09:12:58.230,0.016447585076093674,37268,178196131,19306,-0.014814076945185661,-0.7068049907684326,0.7070623636245728,178196144
18-Sep-2023 09:12:59.230,0.01642395183444023,37268,178196131,19306,-0.01478571817278862,-0.7068182229995728,0.7070504426956177,178196145
18-Sep-2023 09:13:00.230,0.016400478780269623,37268,178196131,19306,-0.014757972210645676,-0.7068171501159668,0.7070527076721191,178196146
18-Sep-2023 09:13:01.230,0.016376271843910217,37268,178196131,19306,-0.014738412573933601,-0.7068080902099609,0.7070627212524414,178196147
18-Sep-2023 09:13:02.230,0.01634744182229042,37268,178196131,19306,-0.014712490141391754,-0.7068113088607788,0.7070604562759399,178196148
18-Sep-2023 09:13:03.230,0.016321077942848206,37268,178196131,19306,-0.014688918367028236,-0.7068217992782593,0.7070510387420654,178196149
18-Sep-2023 09:13:04.230,0.016294024884700775,37268,178196131,19306,-0.014664387330412865,-0.7068212032318115,0.7070528268814087,178196150
18-Sep-2023 09:13:05.230,0.016271967440843582,37268,178196131,19306,-0.014639884233474731,-0.7068108320236206,0.707064151763916,178196151
18-Sep-2023 09:13:06.230,0.016248606145381927,37268,178196131,19306,-0.014613896608352661,-0.7068153619766235,0.707060694694519,178196152
18-Sep-2023 09:13:07.230,0.016220875084400177,37268,178196131,19306,-0.014584450051188469,-0.7068244218826294,0.7070531845092773,178196153
18-Sep-2023 09:13:08.231,0.016193851828575134,37268,178196131,19306,-0.01455877535045147,-0.706818699836731,0.7070596218109131,178196154
18-Sep-2023 09:13:09.231,0.016169019043445587,37268,178196131,19306,-0.014531629160046577,-0.7068096399307251,0.707069993019104,178196155
18-Sep-2023 09:13:10.231,0.016137797385454178,37268,178196131,19306,-0.014506552368402481,-0.706814169883728,0.7070666551589966,178196156
18-Sep-2023 09:13:11.231,0.01611381024122238,37268,178196131,19306,-0.014483585953712463,-0.7068246603012085,0.7070572376251221,178196157
18-Sep-2023 09:13:12.231,0.01608647033572197,37268,178196131,19306,-0.014453699812293053,-0.706818699836731,0.7070642709732056,178196158
18-Sep-2023 09:13:13.231,0.01606025919318199,37268,178196131,19306,-0.014432422816753387,-0.7068129777908325,0.7070711851119995,178196159
18-Sep-2023 09:13:14.231,0.01603861153125763,37268,178196131,19306,-0.014406755566596985,-0.7068215608596802,0.7070634365081787,178196160
18-Sep-2023 09:13:15.231,0.016013197600841522,37268,178196131,19306,-0.014380374923348427,-0.7068287134170532,0.7070573568344116,178196161
18-Sep-2023 09:13:16.231,0.015989765524864197,37268,178196163,19300,-0.014355536550283432,-0.7068220376968384,0.7070651054382324,178196162
18-Sep-2023 09:13:17.231,0.015963111072778702,37268,178196163,19300,-0.014330517500638962,-0.7068181037902832,0.7070701122283936,178196163
18-Sep-2023 09:13:18.231,0.01593807339668274,37268,178196163,19300,-0.014302166178822517,-0.7068250179290771,0.7070645093917847,178196164
18-Sep-2023 09:13:19.231,0.01590634137392044,37268,178196163,19300,-0.014275571331381798,-0.7068300247192383,0.7070610523223877,178196165
18-Sep-2023 09:13:20.231,0.015880919992923737,37268,178196163,19300,-0.014249878004193306,-0.7068213224411011,0.7070704698562622,178196166
18-Sep-2023 09:13:21.231,0.01585252210497856,37268,178196163,19300,-0.014225060120224953,-0.7068158388137817,0.707077145576477,178196167
18-Sep-2023 09:13:22.231,0.015828941017389297,37300,178196163,19300,-0.014194130897521973,-0.7068260908126831,0.7070680856704712,178196168
18-Sep-2023 09:13:23.231,0.01580723375082016,37300,178196163,19300,-0.01417447254061699,-0.7068296670913696,0.7070653438568115,178196169
18-Sep-2023 09:13:24.231,0.015780065208673477,37300,178196163,19300,-0.014148244634270668,-0.7068209648132324,0.7070751190185547,178196170
18-Sep-2023 09:13:25.231,0.015759781002998352,37300,178196163,19300,-0.014123931527137756,-0.706822395324707,0.7070746421813965,178196171
18-Sep-2023 09:13:26.231,0.015729840844869614,37300,178196163,19300,-0.014101486653089523,-0.7068308591842651,0.7070674896240234,178196172
18-Sep-2023 09:13:27.231,0.015703167766332626,37300,178196163,19300,-0.014071416109800339,-0.7068313360214233,0.7070680856704712,178196173
18-Sep-2023 09:13:28.231,0.015676084905862808,37300,178196163,19300,-0.014046808704733849,-0.7068250179290771,0.7070755958557129,178196174
18-Sep-2023 09:13:29.231,0.01564938575029373,37300,178196163,19300,-0.014020903035998344,-0.7068243026733398,0.7070773839950562,178196175
18-Sep-2023 09:13:30.231,0.015625905245542526,37300,178196163,19300,-0.013990513980388641,-0.706833004951477,0.7070697546005249,178196176
18-Sep-2023 09:13:31.231,0.015599740669131279,37300,178196163,19300,-0.013965807855129242,-0.7068325281143188,0.7070714235305786,178196177
18-Sep-2023 09:13:32.231,0.015574965626001358,37300,178196163,19300,-0.013941027224063873,-0.7068256139755249,0.707079291343689,178196178
18-Sep-2023 09:13:33.231,0.015549656003713608,37300,178196163,19300,-0.013916533440351486,-0.7068263292312622,0.7070795297622681,178196179
18-Sep-2023 09:13:34.231,0.015520690008997917,37300,178196163,19300,-0.013890229165554047,-0.7068341970443726,0.7070729732513428,178196180
18-Sep-2023 09:13:35.231,0.01549195870757103,37300,178196163,19300,-0.013865597546100616,-0.7068326473236084,0.7070754766464233,178196181
18-Sep-2023 09:13:36.231,0.01546752080321312,37300,178196163,19300,-0.013840431347489357,-0.7068272829055786,0.7070820331573486,178196182
18-Sep-2023 09:13:37.231,0.015441294759511948,37300,178196163,19300,-0.013813678175210953,-0.7068313360214233,0.7070790529251099,178196183
18-Sep-2023 09:13:38.231,0.015420176088809967,37300,178196163,19300,-0.013787228614091873,-0.7068378925323486,0.7070735692977905,178196184
18-Sep-2023 09:13:39.231,0.015394268557429314,37300,178196163,19300,-0.01376073807477951,-0.7068358659744263,0.7070763111114502,178196185
18-Sep-2023 09:13:40.231,0.015368975698947906,37300,178196163,19300,-0.013736598193645477,-0.7068312168121338,0.7070820331573486,178196186
18-Sep-2023 09:13:41.231,0.015341034159064293,37300,178196163,19300,-0.013706687837839127,-0.7068336009979248,0.7070808410644531,178196187
18-Sep-2023 09:13:42.231,0.015313234180212021,37300,178196163,19300,-0.013684237375855446,-0.7068368196487427,0.7070788145065308,178196188
18-Sep-2023 09:13:43.231,0.015288826078176498,37300,178196163,19300,-0.013662269338965416,-0.706834077835083,0.7070823907852173,178196189
18-Sep-2023 09:13:44.231,0.015262097120285034,37300,178196163,19300,-0.013633785769343376,-0.7068312168121338,0.7070865631103516,178196190
18-Sep-2023 09:13:45.231,0.015236401930451393,37300,178196163,19300,-0.01360618881881237,-0.7068347930908203,0.707084059715271,178196191
18-Sep-2023 09:13:46.231,0.01521666906774044,37300,178196163,19300,-0.013580584898591042,-0.7068402767181396,0.7070795297622681,178196192
18-Sep-2023 09:13:47.231,0.015189886093139648,37300,178196163,19300,-0.013555528596043587,-0.7068362236022949,0.7070844173431396,178196193
18-Sep-2023 09:13:48.231,0.015164641663432121,37300,178196195,19300,-0.013528307899832726,-0.7068343162536621,0.707087516784668,178196194
18-Sep-2023 09:13:49.231,0.015137679874897003,37300,178196195,19300,-0.013505114242434502,-0.7068400382995605,0.7070828676223755,178196195
18-Sep-2023 09:13:50.231,0.01510918140411377,37300,178196195,19300,-0.01348315179347992,-0.7068436145782471,0.7070804834365845,178196196
18-Sep-2023 09:13:51.231,0.01507837325334549,37300,178196195,19300,-0.013452570885419846,-0.706838846206665,0.7070859670639038,178196197
18-Sep-2023 09:13:52.231,0.015053641051054,37300,178196195,19300,-0.0134266447275877,-0.7068359851837158,0.7070900201797485,178196198
18-Sep-2023 09:13:53.231,0.015027966350317001,37300,178196195,19300,-0.013399479910731316,-0.706839919090271,0.7070871591567993,178196199
18-Sep-2023 09:13:54.231,0.015004433691501617,37332,178196195,19300,-0.013374371454119682,-0.7068434953689575,0.7070846557617188,178196200
18-Sep-2023 09:13:55.231,0.014976099133491516,37332,178196195,19300,-0.013347599655389786,-0.7068392038345337,0.707089900970459,178196201
18-Sep-2023 09:13:56.231,0.014949992299079895,37332,178196195,19300,-0.013322563841938972,-0.7068380117416382,0.7070921659469604,178196202
18-Sep-2023 09:13:57.231,0.014932027086615562,37332,178196195,19300,-0.013296278193593025,-0.7068437337875366,0.7070872783660889,178196203
18-Sep-2023 09:13:58.231,0.01489986851811409,37332,178196195,19300,-0.013274012133479118,-0.7068434953689575,0.707088828086853,178196204
18-Sep-2023 09:13:59.231,0.014874523505568504,37332,178196195,19300,-0.013249725103378296,-0.7068436145782471,0.7070897817611694,178196205
18-Sep-2023 09:14:00.231,0.014847753569483757,37332,178196195,19300,-0.013223305344581604,-0.7068420648574829,0.70709228515625,178196206
18-Sep-2023 09:14:01.231,0.01482224091887474,37332,178196195,19300,-0.013195306062698364,-0.706845760345459,0.7070896625518799,178196207
18-Sep-2023 09:14:02.231,0.014798693358898163,37332,178196195,19300,-0.013169419020414352,-0.706845760345459,0.7070902585983276,178196208
18-Sep-2023 09:14:03.231,0.014771873131394386,37332,178196195,19300,-0.013141172006726265,-0.7068455219268799,0.70709228515625,178196209
18-Sep-2023 09:14:04.231,0.014748821035027504,37332,178196195,19300,-0.013116361573338509,-0.7068456411361694,0.7070927619934082,178196210
18-Sep-2023 09:14:05.231,0.014721624553203583,37332,178196195,19300,-0.013088814914226532,-0.706849217414856,0.7070902585983276,178196211
18-Sep-2023 09:14:06.231,0.014694606885313988,37332,178196195,19300,-0.013066131621599197,-0.7068489789962769,0.7070915699005127,178196212
18-Sep-2023 09:14:07.231,0.014672348275780678,37332,178196195,19300,-0.013038165867328644,-0.7068468332290649,0.7070945501327515,178196213
18-Sep-2023 09:14:08.231,0.014647278934717178,37332,178196195,19300,-0.013016991317272186,-0.7068475484848022,0.7070947885513306,178196214
18-Sep-2023 09:14:09.231,0.014621391892433167,37332,178196195,19300,-0.01299387775361538,-0.706850528717041,0.7070930004119873,178196215
18-Sep-2023 09:14:10.231,0.01459532231092453,37332,178196195,19300,-0.012966139242053032,-0.7068490982055664,0.7070950269699097,178196216
18-Sep-2023 09:14:11.231,0.014572357758879662,37332,178196195,19300,-0.012941431254148483,-0.7068465948104858,0.7070986032485962,178196217
18-Sep-2023 09:14:12.231,0.014545731246471405,37332,178196195,19300,-0.012914985418319702,-0.7068506479263306,0.7070956230163574,178196218
18-Sep-2023 09:14:13.231,0.0145151037722826,37332,178196195,19300,-0.012886228039860725,-0.7068513631820679,0.7070960998535156,178196219
18-Sep-2023 09:14:14.231,0.014486873522400856,37332,178196195,19300,-0.01286136545240879,-0.7068532705307007,0.7070953845977783,178196220
18-Sep-2023 09:14:15.231,0.014462525025010109,37332,178196195,19300,-0.012833504006266594,-0.7068537473678589,0.707095742225647,178196221
18-Sep-2023 09:14:16.231,0.014437837526202202,37332,178196195,19300,-0.012805361300706863,-0.7068532705307007,0.7070971727371216,178196222
18-Sep-2023 09:14:17.231,0.014410167932510376,37332,178196195,19300,-0.012777421623468399,-0.7068543434143066,0.7070971727371216,178196223
18-Sep-2023 09:14:18.231,0.014387823641300201,37332,178196195,19300,-0.012756699696183205,-0.7068532705307007,0.7070989608764648,178196224
18-Sep-2023 09:14:19.231,0.014364121481776237,37332,178196195,19300,-0.012731606140732765,-0.7068555355072021,0.7070977687835693,178196225
18-Sep-2023 09:14:20.231,0.014343660324811935,37332,178196227,19306,-0.012710636481642723,-0.7068549394607544,0.7070990800857544,178196226
18-Sep-2023 09:14:21.231,0.014316415414214134,37332,178196227,19306,-0.012690432369709015,-0.7068572044372559,0.7070978879928589,178196227
18-Sep-2023 09:14:22.231,0.014286687597632408,37332,178196227,19306,-0.012662163004279137,-0.7068562507629395,0.7070999145507812,178196228
18-Sep-2023 09:14:23.231,0.014256859198212624,37332,178196227,19306,-0.012634409591555595,-0.7068586349487305,0.7070986032485962,178196229
18-Sep-2023 09:14:24.231,0.014231253415346146,37332,178196227,19306,-0.012607244774699211,-0.7068570852279663,0.7071013450622559,178196230
18-Sep-2023 09:14:25.231,0.01420678198337555,37332,178196227,19306,-0.0125769954174757,-0.7068569660186768,0.7071021795272827,178196231
18-Sep-2023 09:14:26.231,0.014182306826114655,37364,178196227,19306,-0.01254892535507679,-0.7068597078323364,0.7071006298065186,178196232
18-Sep-2023 09:14:27.231,0.014155277982354164,37364,178196227,19306,-0.012518711388111115,-0.706857442855835,0.707103967666626,178196233
18-Sep-2023 09:14:28.231,0.014128360897302628,37364,178196227,19306,-0.012493956834077835,-0.7068581581115723,0.7071040868759155,178196234
18-Sep-2023 09:14:29.231,0.01410285010933876,37364,178196227,19306,-0.012470696121454239,-0.70685875415802,0.7071045637130737,178196235
18-Sep-2023 09:14:30.231,0.014077065512537956,37364,178196227,19306,-0.01244412176311016,-0.7068593502044678,0.7071049213409424,178196236
18-Sep-2023 09:14:31.231,0.014053085818886757,37364,178196227,19306,-0.012422008439898491,-0.706859827041626,0.707105278968811,178196237
18-Sep-2023 09:14:32.231,0.014025384560227394,37364,178196227,19306,-0.012392664328217506,-0.7068591117858887,0.7071071863174438,178196238
18-Sep-2023 09:14:33.231,0.014002744108438492,37364,178196227,19306,-0.012370912358164787,-0.7068607807159424,0.707106351852417,178196239
18-Sep-2023 09:14:34.231,0.01397465169429779,37364,178196227,19306,-0.012342587113380432,-0.7068634033203125,0.7071049213409424,178196240
18-Sep-2023 09:14:35.231,0.01394941471517086,37364,178196227,19306,-0.012314649298787117,-0.7068608999252319,0.7071079015731812,178196241
18-Sep-2023 09:14:36.231,0.013924892991781235,37364,178196227,19306,-0.012292163446545601,-0.7068604230880737,0.7071095705032349,178196242
18-Sep-2023 09:14:37.231,0.013898363336920738,37364,178196227,19306,-0.01226993277668953,-0.7068623304367065,0.7071082592010498,178196243
18-Sep-2023 09:14:38.231,0.013872219249606133,37364,178196227,19306,-0.012240715324878693,-0.7068642377853394,0.7071073055267334,178196244
18-Sep-2023 09:14:39.231,0.013846062123775482,37364,178196227,19306,-0.012214960530400276,-0.7068629264831543,0.7071095705032349,178196245
18-Sep-2023 09:14:40.231,0.013823438435792923,37364,178196227,19306,-0.012183964252471924,-0.7068610191345215,0.7071126699447632,178196246
18-Sep-2023 09:14:41.231,0.013796688988804817,37364,178196227,19306,-0.01215812936425209,-0.706863284111023,0.7071113586425781,178196247
18-Sep-2023 09:14:42.231,0.013771262019872665,37364,178196227,19306,-0.012137150391936302,-0.7068674564361572,0.7071081399917603,178196248
18-Sep-2023 09:14:43.231,0.01374593935906887,37364,178196227,19306,-0.0121113620698452,-0.7068644762039185,0.707112193107605,178196249
18-Sep-2023 09:14:44.231,0.013720488175749779,37364,178196227,19306,-0.012088509276509285,-0.7068638801574707,0.70711350440979,178196250
18-Sep-2023 09:14:45.231,0.013692593201994896,37364,178196227,19306,-0.012063072994351387,-0.7068698406219482,0.7071084976196289,178196251
18-Sep-2023 09:14:46.231,0.013666443526744843,37364,178196227,19306,-0.012034552171826363,-0.70686936378479,0.7071100473403931,178196252
18-Sep-2023 09:14:47.231,0.013641348108649254,37364,178196227,19306,-0.012011902406811714,-0.7068655490875244,0.7071148157119751,178196253
18-Sep-2023 09:14:48.231,0.013615760952234268,37364,178196227,19306,-0.011981913819909096,-0.706865668296814,0.7071155309677124,178196254
18-Sep-2023 09:14:49.231,0.013592233881354332,37364,178196227,19306,-0.011956276372075081,-0.7068692445755005,0.7071131467819214,178196255
18-Sep-2023 09:14:50.231,0.013566387817263603,37364,178196227,19306,-0.011927681043744087,-0.706870436668396,0.7071129083633423,178196256
18-Sep-2023 09:14:51.231,0.013538500294089317,37364,178196227,19306,-0.011901166290044785,-0.7068670988082886,0.7071168422698975,178196257
18-Sep-2023 09:14:52.231,0.013508612290024757,37364,178196259,19300,-0.011876091361045837,-0.7068668603897095,0.7071181535720825,178196258
18-Sep-2023 09:14:53.231,0.013481931760907173,37364,178196259,19300,-0.011846540495753288,-0.7068721055984497,0.7071139812469482,178196259
18-Sep-2023 09:14:54.231,0.013457603752613068,37364,178196259,19300,-0.011823281645774841,-0.7068729400634766,0.7071141004562378,178196260
18-Sep-2023 09:14:55.231,0.013433175161480904,37364,178196259,19300,-0.011798834428191185,-0.7068688869476318,0.7071188688278198,178196261
18-Sep-2023 09:14:56.231,0.013411583378911018,37364,178196259,19300,-0.011777233332395554,-0.7068694829940796,0.7071189880371094,178196262
18-Sep-2023 09:14:57.231,0.01338735967874527,37364,178196259,19300,-0.011751657351851463,-0.7068749666213989,0.707114577293396,178196263
18-Sep-2023 09:14:58.231,0.013361137360334396,37396,178196259,19300,-0.011723009869456291,-0.7068747282028198,0.7071157693862915,178196264
18-Sep-2023 09:14:59.231,0.013335969299077988,37396,178196259,19300,-0.011698320508003235,-0.7068690061569214,0.7071224451065063,178196265
18-Sep-2023 09:15:00.231,0.013308711349964142,37396,178196259,19300,-0.01167210005223751,-0.7068718671798706,0.7071206569671631,178196266
18-Sep-2023 09:15:01.231,0.013280300423502922,37396,178196259,19300,-0.01164613664150238,-0.7068774700164795,0.7071160078048706,178196267
18-Sep-2023 09:15:02.231,0.01325562410056591,37396,178196259,19300,-0.01161942072212696,-0.7068765163421631,0.7071175575256348,178196268
18-Sep-2023 09:15:03.231,0.013227706775069237,37396,178196259,19300,-0.0115931686013937,-0.7068718671798706,0.7071231603622437,178196269
18-Sep-2023 09:15:04.231,0.013201110064983368,37396,178196259,19300,-0.01156936027109623,-0.7068759202957153,0.7071200609207153,178196270
18-Sep-2023 09:15:05.231,0.013178639113903046,37396,178196259,19300,-0.01154070533812046,-0.7068809270858765,0.707115888595581,178196271
18-Sep-2023 09:15:06.231,0.013156179338693619,37396,178196259,19300,-0.011514248326420784,-0.7068760395050049,0.707121729850769,178196272
18-Sep-2023 09:15:07.231,0.013123750686645508,37396,178196259,19300,-0.011492537334561348,-0.7068723440170288,0.7071264982223511,178196273
18-Sep-2023 09:15:08.231,0.01310051791369915,37396,178196259,19300,-0.011467846110463142,-0.7068761587142944,0.7071230411529541,178196274
18-Sep-2023 09:15:09.231,0.013074249029159546,37396,178196259,19300,-0.01144358329474926,-0.7068805694580078,0.7071197032928467,178196275
18-Sep-2023 09:15:10.231,0.013048728927969933,37396,178196259,19300,-0.0114150270819664,-0.7068778276443481,0.7071233987808228,178196276
18-Sep-2023 09:15:11.231,0.01302388496696949,37396,178196259,19300,-0.01138644851744175,-0.7068754434585571,0.7071268558502197,178196277
18-Sep-2023 09:15:12.231,0.012995192781090736,37396,178196259,19300,-0.011361980810761452,-0.7068793773651123,0.7071239948272705,178196278
18-Sep-2023 09:15:13.231,0.012971276417374611,37396,178196259,19300,-0.011334475129842758,-0.7068846225738525,0.707119345664978,178196279
18-Sep-2023 09:15:14.231,0.01294841431081295,37396,178196259,19300,-0.011310400441288948,-0.7068790197372437,0.7071255445480347,178196280
18-Sep-2023 09:15:15.231,0.012920208275318146,37396,178196259,19300,-0.011286990717053413,-0.7068772315979004,0.7071281671524048,178196281
18-Sep-2023 09:15:16.231,0.012894980609416962,37396,178196259,19300,-0.011259166523814201,-0.7068833112716675,0.7071235179901123,178196282
18-Sep-2023 09:15:17.231,0.012871650978922844,37396,178196259,19300,-0.01123185083270073,-0.7068840265274048,0.7071235179901123,178196283
18-Sep-2023 09:15:18.231,0.012841057032346725,37396,178196259,19300,-0.011203046888113022,-0.7068804502487183,0.7071281671524048,178196284
18-Sep-2023 09:15:19.231,0.01281295157968998,37396,178196259,19300,-0.011177992448210716,-0.7068777084350586,0.7071316242218018,178196285
18-Sep-2023 09:15:20.231,0.012791220098733902,37396,178196259,19300,-0.011155404150485992,-0.706884503364563,0.7071255445480347,178196286
18-Sep-2023 09:15:21.231,0.012767139822244644,37396,178196259,19300,-0.011127689853310585,-0.7068866491317749,0.7071243524551392,178196287
18-Sep-2023 09:15:22.231,0.012742893770337105,37396,178196259,19300,-0.011101257055997849,-0.7068824768066406,0.7071292400360107,178196288
18-Sep-2023 09:15:23.231,0.012716809287667274,37396,178196259,19300,-0.011080848053097725,-0.7068819999694824,0.7071303129196167,178196289
18-Sep-2023 09:15:24.231,0.012691551819443703,37396,178196291,19306,-0.01105499267578125,-0.7068878412246704,0.7071254253387451,178196290
18-Sep-2023 09:15:25.231,0.012659501284360886,37396,178196291,19306,-0.011030524969100952,-0.7068910598754883,0.7071233987808228,178196291
18-Sep-2023 09:15:26.231,0.01263590157032013,37396,178196291,19306,-0.011002989485859871,-0.7068846225738525,0.7071307897567749,178196292
18-Sep-2023 09:15:27.231,0.012609818950295448,37396,178196291,19306,-0.010974112898111343,-0.7068830728530884,0.7071331739425659,178196293
18-Sep-2023 09:15:28.231,0.012584542855620384,37396,178196291,19306,-0.010947776958346367,-0.7068898677825928,0.7071272134780884,178196294
18-Sep-2023 09:15:29.231,0.012556938454508781,37396,178196291,19306,-0.010924387723207474,-0.706889271736145,0.7071287631988525,178196295
18-Sep-2023 09:15:30.231,0.012533463537693024,37428,178196291,19306,-0.010896695777773857,-0.7068846225738525,0.7071342468261719,178196296
18-Sep-2023 09:15:31.231,0.012505121529102325,37428,178196291,19306,-0.010873034596443176,-0.7068847417831421,0.7071349620819092,178196297
18-Sep-2023 09:15:32.231,0.012477206066250801,37428,178196291,19306,-0.010845284909009933,-0.7068926095962524,0.7071281671524048,178196298
18-Sep-2023 09:15:33.231,0.012452268972992897,37428,178196291,19306,-0.01082269474864006,-0.7068911790847778,0.7071301937103271,178196299
18-Sep-2023 09:15:34.231,0.012425694614648819,37428,178196291,19306,-0.010795045644044876,-0.7068860530853271,0.7071362733840942,178196300
18-Sep-2023 09:15:35.231,0.012404179200530052,37428,178196291,19306,-0.010770710185170174,-0.7068901062011719,0.7071331739425659,178196301
18-Sep-2023 09:15:36.231,0.012378023937344551,37428,178196291,19306,-0.010742826387286186,-0.7068957090377808,0.7071281671524048,178196302
18-Sep-2023 09:15:37.231,0.012355431914329529,37428,178196291,19306,-0.010717177763581276,-0.7068943977355957,0.7071304321289062,178196303
18-Sep-2023 09:15:38.231,0.012328177690505981,37428,178196291,19306,-0.010692635551095009,-0.7068893909454346,0.7071361541748047,178196304
18-Sep-2023 09:15:39.231,0.012301187962293625,37428,178196291,19306,-0.010666215792298317,-0.7068914175033569,0.7071352005004883,178196305
18-Sep-2023 09:15:40.231,0.012272350490093231,37428,178196291,19306,-0.010639961808919907,-0.7068964242935181,0.707131028175354,178196306
18-Sep-2023 09:15:41.231,0.012246079742908478,37428,178196291,19306,-0.010617155581712723,-0.7068949937820435,0.7071329355239868,178196307
18-Sep-2023 09:15:42.231,0.012221412733197212,37428,178196291,19306,-0.010593492537736893,-0.7068899869918823,0.7071387767791748,178196308
18-Sep-2023 09:15:43.231,0.012195821851491928,37428,178196291,19306,-0.010567562654614449,-0.7068934440612793,0.7071361541748047,178196309
18-Sep-2023 09:15:44.231,0.012173881754279137,37428,178196291,19306,-0.010538509115576744,-0.7069000005722046,0.7071304321289062,178196310
18-Sep-2023 09:15:45.231,0.01214548572897911,37428,178196291,19306,-0.010514229536056519,-0.7068953514099121,0.7071359157562256,178196311
18-Sep-2023 09:15:46.231,0.012118890881538391,37428,178196291,19306,-0.010487381368875504,-0.7068915367126465,0.7071405649185181,178196312
18-Sep-2023 09:15:47.231,0.012094274163246155,37428,178196291,19306,-0.010460875928401947,-0.7068965435028076,0.7071366310119629,178196313
18-Sep-2023 09:15:48.231,0.012067567557096481,37428,178196291,19306,-0.010433537885546684,-0.7069017887115479,0.70713210105896,178196314
18-Sep-2023 09:15:49.231,0.012040873989462852,37428,178196291,19306,-0.010406391695141792,-0.7068972587585449,0.7071375846862793,178196315
18-Sep-2023 09:15:50.231,0.012014595791697502,37428,178196291,19306,-0.010383538901805878,-0.7068942785263062,0.7071413993835449,178196316
18-Sep-2023 09:15:51.231,0.011989740654826164,37428,178196291,19306,-0.010358626022934914,-0.7068996429443359,0.7071366310119629,178196317
18-Sep-2023 09:15:52.231,0.011968785896897316,37428,178196291,19306,-0.010334642603993416,-0.7069026231765747,0.7071342468261719,178196318
18-Sep-2023 09:15:53.231,0.011940740048885345,37428,178196291,19306,-0.010308949276804924,-0.7068979740142822,0.7071398496627808,178196319
18-Sep-2023 09:15:54.231,0.011921219527721405,37428,178196291,19306,-0.01028052344918251,-0.7068966627120972,0.7071418762207031,178196320
18-Sep-2023 09:15:55.231,0.011890070512890816,37428,178196291,19306,-0.010258236899971962,-0.706899881362915,0.7071396112442017,178196321
18-Sep-2023 09:15:56.231,0.011859612539410591,37428,178196323,19300,-0.0102289579808712,-0.7069038152694702,0.7071365118026733,178196322
18-Sep-2023 09:15:57.231,0.011830555275082588,37428,178196323,19300,-0.010205686092376709,-0.7069005966186523,0.7071405649185181,178196323
18-Sep-2023 09:15:58.231,0.011809181421995163,37428,178196323,19300,-0.010178063064813614,-0.706897497177124,0.7071446180343628,178196324
18-Sep-2023 09:15:59.231,0.01178652048110962,37428,178196323,19300,-0.010147877037525177,-0.7069060802459717,0.707136869430542,178196325
18-Sep-2023 09:16:00.231,0.011761672794818878,37428,178196323,19300,-0.010123716667294502,-0.7069063186645508,0.7071374654769897,178196326
18-Sep-2023 09:16:01.231,0.01173589751124382,37428,178196323,19300,-0.010102437809109688,-0.7069014310836792,0.70714271068573,178196327
18-Sep-2023 09:16:02.231,0.011711044237017632,37460,178196323,19300,-0.010074712336063385,-0.7069002389907837,0.707145094871521,178196328
18-Sep-2023 09:16:03.231,0.011683104559779167,37460,178196323,19300,-0.010051077231764793,-0.706904411315918,0.7071412801742554,178196329
18-Sep-2023 09:16:04.231,0.011653836816549301,37460,178196323,19300,-0.010025279596447945,-0.7069051265716553,0.7071418762207031,178196330
18-Sep-2023 09:16:05.231,0.011626828461885452,37460,178196323,19300,-0.009998686611652374,-0.7069017887115479,0.7071455717086792,178196331
18-Sep-2023 09:16:06.231,0.011602550745010376,37460,178196323,19300,-0.009974649176001549,-0.7069025039672852,0.7071458101272583,178196332
18-Sep-2023 09:16:07.231,0.011579673737287521,37460,178196323,19300,-0.009944545105099678,-0.7069084644317627,0.7071405649185181,178196333
18-Sep-2023 09:16:08.231,0.011554744094610214,37460,178196323,19300,-0.009918127208948135,-0.7069085836410522,0.7071412801742554,178196334
18-Sep-2023 09:16:09.231,0.011527914553880692,37460,178196323,19300,-0.00989522971212864,-0.7069042921066284,0.707146406173706,178196335
18-Sep-2023 09:16:10.231,0.011507047340273857,37460,178196323,19300,-0.009870707988739014,-0.7069058418273926,0.7071452140808105,178196336
18-Sep-2023 09:16:11.231,0.011477615684270859,37460,178196323,19300,-0.009846771135926247,-0.7069120407104492,0.7071398496627808,178196337
18-Sep-2023 09:16:12.231,0.011449648067355156,37460,178196323,19300,-0.00981796532869339,-0.7069096565246582,0.7071433067321777,178196338
18-Sep-2023 09:16:13.231,0.011422071605920792,37460,178196323,19300,-0.009791208431124687,-0.7069056034088135,0.7071481943130493,178196339
18-Sep-2023 09:16:14.231,0.011398397386074066,37460,178196323,19300,-0.009766815230250359,-0.7069051265716553,0.7071491479873657,178196340
18-Sep-2023 09:16:15.231,0.011372093111276627,37460,178196323,19300,-0.009738609194755554,-0.7069089412689209,0.707146167755127,178196341
18-Sep-2023 09:16:16.231,0.011346207931637764,37460,178196323,19300,-0.00971476174890995,-0.7069083452224731,0.7071479558944702,178196342
18-Sep-2023 09:16:17.231,0.01132316142320633,37460,178196323,19300,-0.009690038859844208,-0.7069053649902344,0.7071515321731567,178196343
18-Sep-2023 09:16:18.231,0.01129610650241375,37460,178196323,19300,-0.009663045406341553,-0.7069078683853149,0.7071496248245239,178196344
18-Sep-2023 09:16:19.231,0.01126827858388424,37460,178196323,19300,-0.009639881551265717,-0.7069135904312134,0.7071447372436523,178196345
18-Sep-2023 09:16:20.231,0.011243382468819618,37460,178196323,19300,-0.009614836424589157,-0.7069127559661865,0.7071462869644165,178196346
18-Sep-2023 09:16:21.231,0.01121634989976883,37460,178196323,19300,-0.009586101397871971,-0.7069078683853149,0.7071518898010254,178196347
18-Sep-2023 09:16:22.231,0.011188890784978867,37460,178196323,19300,-0.009561154991388321,-0.7069116830825806,0.7071490287780762,178196348
18-Sep-2023 09:16:23.231,0.011166205629706383,37460,178196323,19300,-0.009534543380141258,-0.706916093826294,0.7071452140808105,178196349
18-Sep-2023 09:16:24.231,0.01114107295870781,37460,178196323,19300,-0.009505024179816246,-0.7069134712219238,0.7071487903594971,178196350
18-Sep-2023 09:16:25.231,0.0111148152500391,37460,178196323,19300,-0.009482141584157944,-0.7069106101989746,0.7071523666381836,178196351
18-Sep-2023 09:16:26.231,0.011087819933891296,37460,178196323,19300,-0.009455537423491478,-0.7069132328033447,0.7071506977081299,178196352
18-Sep-2023 09:16:27.231,0.011063240468502045,37460,178196323,19300,-0.00943283922970295,-0.7069170475006104,0.7071472406387329,178196353
18-Sep-2023 09:16:28.231,0.011037981137633324,37460,178196355,19306,-0.00940573588013649,-0.7069123983383179,0.7071527242660522,178196354
18-Sep-2023 09:16:29.231,0.011009212583303452,37460,178196355,19306,-0.009376149624586105,-0.7069088220596313,0.7071571350097656,178196355
18-Sep-2023 09:16:30.231,0.010984737426042557,37460,178196355,19306,-0.00935397669672966,-0.7069151401519775,0.7071515321731567,178196356
18-Sep-2023 09:16:31.231,0.010959066450595856,37460,178196355,19306,-0.009328354150056839,-0.7069185972213745,0.7071487903594971,178196357
18-Sep-2023 09:16:32.231,0.010930763557553291,37460,178196355,19306,-0.009303806349635124,-0.7069159746170044,0.707152247428894,178196358
18-Sep-2023 09:16:33.231,0.010904867202043533,37460,178196355,19306,-0.009277185425162315,-0.7069128751754761,0.7071559429168701,178196359
18-Sep-2023 09:16:34.231,0.010878514498472214,37492,178196355,19306,-0.009250687435269356,-0.7069168090820312,0.7071529626846313,178196360
18-Sep-2023 09:16:35.231,0.010854620486497879,37492,178196355,19306,-0.009225400164723396,-0.7069207429885864,0.7071496248245239,178196361
18-Sep-2023 09:16:36.231,0.010828731581568718,37492,178196355,19306,-0.009200025349855423,-0.706915020942688,0.7071561813354492,178196362
18-Sep-2023 09:16:37.231,0.010806284844875336,37492,178196355,19306,-0.00916961207985878,-0.7069125175476074,0.7071595191955566,178196363
18-Sep-2023 09:16:38.231,0.010777343064546585,37492,178196355,19306,-0.009143829345703125,-0.7069168090820312,0.7071559429168701,178196364
18-Sep-2023 09:16:39.231,0.010759178549051285,37492,178196355,19306,-0.009120674803853035,-0.70691978931427,0.7071532011032104,178196365
18-Sep-2023 09:16:40.231,0.010729862377047539,37492,178196355,19306,-0.009096361696720123,-0.7069172859191895,0.707156777381897,178196366
18-Sep-2023 09:16:41.231,0.010701972991228104,37492,178196355,19306,-0.009073123335838318,-0.7069164514541626,0.7071584463119507,178196367
18-Sep-2023 09:16:42.231,0.0106740053743124,37492,178196355,19306,-0.009050771594047546,-0.7069212198257446,0.707154393196106,178196368
18-Sep-2023 09:16:43.231,0.010646635666489601,37492,178196355,19306,-0.009023960679769516,-0.706923246383667,0.7071528434753418,178196369
18-Sep-2023 09:16:44.231,0.010619567707180977,37492,178196355,19306,-0.008997229859232903,-0.7069170475006104,0.7071597576141357,178196370
18-Sep-2023 09:16:45.231,0.010596636682748795,37492,178196355,19306,-0.008968096226453781,-0.7069165706634521,0.7071610689163208,178196371
18-Sep-2023 09:16:46.231,0.01057092472910881,37492,178196355,19306,-0.008942889049649239,-0.7069219350814819,0.7071563005447388,178196372
18-Sep-2023 09:16:47.231,0.010546216741204262,37492,178196355,19306,-0.008910076692700386,-0.7069216966629028,0.7071573734283447,178196373
18-Sep-2023 09:16:48.231,0.010519234463572502,37492,178196355,19306,-0.008881837129592896,-0.706916332244873,0.7071634531021118,178196374
18-Sep-2023 09:16:49.231,0.01049233041703701,37492,178196355,19306,-0.00886315293610096,-0.706917405128479,0.7071633338928223,178196375
18-Sep-2023 09:16:50.231,0.010465897619724274,37492,178196355,19306,-0.00883820466697216,-0.7069225311279297,0.7071589231491089,178196376
18-Sep-2023 09:16:51.231,0.010441940277814865,37492,178196355,19306,-0.008813867345452309,-0.7069231271743774,0.7071584463119507,178196377
18-Sep-2023 09:16:52.231,0.010417703539133072,37492,178196355,19306,-0.008792320266366005,-0.7069200277328491,0.7071623802185059,178196378
18-Sep-2023 09:16:53.231,0.010391466319561005,37492,178196355,19306,-0.008768491446971893,-0.7069195508956909,0.7071634531021118,178196379
18-Sep-2023 09:16:54.231,0.010362839326262474,37492,178196355,19306,-0.008738609030842781,-0.7069249153137207,0.7071588039398193,178196380
18-Sep-2023 09:16:55.231,0.010342417284846306,37492,178196355,19306,-0.00871027261018753,-0.7069247961044312,0.7071597576141357,178196381
18-Sep-2023 09:16:56.231,0.01031685620546341,37492,178196355,19306,-0.008685506880283356,-0.7069181203842163,0.7071671485900879,178196382
18-Sep-2023 09:16:57.231,0.010284282267093658,37492,178196355,19306,-0.008652979508042336,-0.7069183588027954,0.7071676254272461,178196383
18-Sep-2023 09:16:58.231,0.010255701839923859,37492,178196355,19306,-0.008625095710158348,-0.706924319267273,0.7071624994277954,178196384
18-Sep-2023 09:16:59.231,0.010229522362351418,37492,178196355,19306,-0.008601609617471695,-0.7069228887557983,0.7071646451950073,178196385
18-Sep-2023 09:17:00.231,0.010205725207924843,37492,178196387,19300,-0.008581113070249557,-0.7069182395935059,0.707169771194458,178196386
18-Sep-2023 09:17:01.231,0.010181402787566185,37492,178196387,19300,-0.008555244654417038,-0.7069237232208252,0.7071651220321655,178196387
18-Sep-2023 09:17:02.231,0.010156948119401932,37492,178196387,19300,-0.008528465405106544,-0.7069299221038818,0.7071597576141357,178196388
18-Sep-2023 09:17:03.231,0.010135535150766373,37492,178196387,19300,-0.008505819365382195,-0.706924319267273,0.7071655988693237,178196389
18-Sep-2023 09:17:04.231,0.01010696217417717,37492,178196387,19300,-0.008482370525598526,-0.706922173500061,0.7071685791015625,178196390
18-Sep-2023 09:17:05.231,0.010082097724080086,37492,178196387,19300,-0.008457619696855545,-0.7069276571273804,0.7071638107299805,178196391
18-Sep-2023 09:17:06.231,0.010057909414172173,37524,178196387,19300,-0.008427171036601067,-0.7069288492202759,0.7071632146835327,178196392
18-Sep-2023 09:17:07.231,0.010030003264546394,37524,178196387,19300,-0.008400766178965569,-0.7069225311279297,0.7071703672409058,178196393
18-Sep-2023 09:17:08.231,0.010003779083490372,37524,178196387,19300,-0.00837508961558342,-0.7069251537322998,0.7071682214736938,178196394
18-Sep-2023 09:17:09.231,0.009976468980312347,37524,178196387,19300,-0.00834772177040577,-0.7069306373596191,0.7071636915206909,178196395
18-Sep-2023 09:17:10.231,0.009957805275917053,37524,178196387,19300,-0.008319918066263199,-0.706928014755249,0.7071669101715088,178196396
18-Sep-2023 09:17:11.231,0.009929362684488297,37524,178196387,19300,-0.00829804316163063,-0.7069242000579834,0.7071710824966431,178196397
18-Sep-2023 09:17:12.231,0.00990229845046997,37524,178196387,19300,-0.008275043219327927,-0.7069292068481445,0.7071667909622192,178196398
18-Sep-2023 09:17:13.231,0.009877461940050125,37524,178196387,19300,-0.008249107748270035,-0.7069324254989624,0.7071642875671387,178196399
18-Sep-2023 09:17:14.231,0.009852001443505287,37524,178196387,19300,-0.008222687989473343,-0.7069268226623535,0.7071706056594849,178196400
18-Sep-2023 09:17:15.231,0.009822491556406021,37524,178196387,19300,-0.00819755531847477,-0.7069257497787476,0.7071723937988281,178196401
18-Sep-2023 09:17:16.231,0.009795678779482841,37524,178196387,19300,-0.008169751614332199,-0.7069311141967773,0.7071676254272461,178196402
18-Sep-2023 09:17:17.231,0.009774751961231232,37524,178196387,19300,-0.008143359795212746,-0.7069339752197266,0.7071651220321655,178196403
18-Sep-2023 09:17:18.231,0.009748617187142372,37524,178196387,19300,-0.008114071562886238,-0.7069289684295654,0.7071712017059326,178196404
18-Sep-2023 09:17:19.231,0.009720509871840477,37524,178196387,19300,-0.00809033028781414,-0.7069270610809326,0.7071734666824341,178196405
18-Sep-2023 09:17:20.231,0.009697003290057182,37524,178196387,19300,-0.008065544068813324,-0.7069313526153564,0.707169771194458,178196406
18-Sep-2023 09:17:21.231,0.009672747924923897,37524,178196387,19300,-0.008041217923164368,-0.7069352865219116,0.7071664333343506,178196407
18-Sep-2023 09:17:22.231,0.009646004065871239,37524,178196387,19300,-0.008013289421796799,-0.7069286108016968,0.7071738243103027,178196408
18-Sep-2023 09:17:23.231,0.009617581963539124,37524,178196387,19300,-0.007995795458555222,-0.7069300413131714,0.7071733474731445,178196409
18-Sep-2023 09:17:24.231,0.009591864421963692,37524,178196387,19300,-0.007966127246618271,-0.7069344520568848,0.7071691751480103,178196410
18-Sep-2023 09:17:25.231,0.009570494294166565,37524,178196387,19300,-0.00793578289449215,-0.706936240196228,0.7071683406829834,178196411
18-Sep-2023 09:17:26.231,0.009543051943182945,37524,178196387,19300,-0.007910920307040215,-0.7069288492202759,0.7071760892868042,178196412
18-Sep-2023 09:17:27.231,0.009516090154647827,37524,178196387,19300,-0.007887398824095726,-0.7069317102432251,0.7071743011474609,178196413
18-Sep-2023 09:17:28.231,0.009489506483078003,37524,178196387,19300,-0.007856583222746849,-0.7069343328475952,0.707172155380249,178196414
18-Sep-2023 09:17:29.231,0.009463721886277199,37524,178196387,19300,-0.007830029353499413,-0.7069356441497803,0.7071715593338013,178196415
18-Sep-2023 09:17:30.231,0.009435240179300308,37524,178196387,19300,-0.007809698581695557,-0.7069333791732788,0.7071744203567505,178196416
18-Sep-2023 09:17:31.231,0.009404340758919716,37524,178196387,19300,-0.007783039472997189,-0.7069333791732788,0.7071750164031982,178196417
18-Sep-2023 09:17:32.231,0.009384149685502052,37524,178196419,19300,-0.007754852995276451,-0.7069346904754639,0.7071744203567505,178196418
18-Sep-2023 09:17:33.231,0.00936109945178032,37524,178196419,19300,-0.007733405567705631,-0.706937313079834,0.7071723937988281,178196419
18-Sep-2023 09:17:34.231,0.009333940222859383,37524,178196419,19300,-0.007710007950663567,-0.706936240196228,0.7071740627288818,178196420
18-Sep-2023 09:17:35.231,0.009308518841862679,37524,178196419,19300,-0.007683868519961834,-0.7069342136383057,0.7071765661239624,178196421
18-Sep-2023 09:17:36.231,0.009286182001233101,37524,178196419,19300,-0.007654151879251003,-0.7069385051727295,0.7071728706359863,178196422
18-Sep-2023 09:17:37.231,0.009256953373551369,37524,178196419,19300,-0.007628412917256355,-0.7069413661956787,0.707170844078064,178196423
18-Sep-2023 09:17:38.231,0.009225966408848763,37556,178196419,19300,-0.007602189667522907,-0.7069361209869385,0.7071768045425415,178196424
18-Sep-2023 09:17:39.231,0.009204233065247536,37556,178196419,19300,-0.007574631832540035,-0.7069357633590698,0.7071778774261475,178196425
18-Sep-2023 09:17:40.231,0.009178463369607925,37556,178196419,19300,-0.00754978321492672,-0.706938624382019,0.707175612449646,178196426
18-Sep-2023 09:17:41.231,0.009149964898824692,37556,178196419,19300,-0.007523472420871258,-0.706940770149231,0.7071737051010132,178196427
18-Sep-2023 09:17:42.231,0.009122887626290321,37556,178196419,19300,-0.007496577687561512,-0.7069360017776489,0.7071794271469116,178196428
18-Sep-2023 09:17:43.231,0.00909988023340702,37556,178196419,19300,-0.00747363455593586,-0.7069352865219116,0.7071802616119385,178196429
18-Sep-2023 09:17:44.231,0.00907544232904911,37556,178196419,19300,-0.0074453214183449745,-0.706939697265625,0.707176685333252,178196430
18-Sep-2023 09:17:45.231,0.009048255160450935,37556,178196419,19300,-0.0074202148243784904,-0.7069413661956787,0.707175612449646,178196431
18-Sep-2023 09:17:46.231,0.009024513885378838,37556,178196419,19300,-0.007392720319330692,-0.7069374322891235,0.7071802616119385,178196432
18-Sep-2023 09:17:47.231,0.008998803794384003,37556,178196419,19300,-0.007368443533778191,-0.7069395780563354,0.7071785926818848,178196433
18-Sep-2023 09:17:48.231,0.00897221639752388,37556,178196419,19300,-0.007340891286730766,-0.7069436311721802,0.7071752548217773,178196434
18-Sep-2023 09:17:49.231,0.008943717926740646,37556,178196419,19300,-0.007318703457713127,-0.7069429159164429,0.7071765661239624,178196435
18-Sep-2023 09:17:50.231,0.00891587883234024,37556,178196419,19300,-0.007288083434104919,-0.7069381475448608,0.7071819305419922,178196436
18-Sep-2023 09:17:51.231,0.008890124037861824,37556,178196419,19300,-0.007262161001563072,-0.7069387435913086,0.7071819305419922,178196437
18-Sep-2023 09:17:52.231,0.008863193914294243,37556,178196419,19300,-0.007240833714604378,-0.7069449424743652,0.7071765661239624,178196438
18-Sep-2023 09:17:53.231,0.00883781723678112,37556,178196419,19300,-0.007212663069367409,-0.7069442272186279,0.7071777582168579,178196439
18-Sep-2023 09:17:54.231,0.008815130218863487,37556,178196419,19300,-0.007189401425421238,-0.7069369554519653,0.7071852684020996,178196440
18-Sep-2023 09:17:55.231,0.00878933072090149,37556,178196419,19300,-0.007163999602198601,-0.7069417238235474,0.7071812152862549,178196441
18-Sep-2023 09:17:56.231,0.008766967803239822,37556,178196419,19300,-0.007138993591070175,-0.7069494724273682,0.7071739435195923,178196442
18-Sep-2023 09:17:57.231,0.008740568533539772,37556,178196419,19300,-0.007112701423466206,-0.7069448232650757,0.707179069519043,178196443
18-Sep-2023 09:17:58.231,0.008715886622667313,37556,178196419,19300,-0.007083706557750702,-0.7069389820098877,0.7071857452392578,178196444
18-Sep-2023 09:17:59.231,0.008686833083629608,37556,178196419,19300,-0.007055717520415783,-0.7069463729858398,0.7071789503097534,178196445
18-Sep-2023 09:18:00.231,0.008660402148962021,37556,178196419,19300,-0.0070325834676623344,-0.7069509029388428,0.7071752548217773,178196446
18-Sep-2023 09:18:01.231,0.008634921163320541,37556,178196419,19300,-0.007005133666098118,-0.7069425582885742,0.7071840763092041,178196447
18-Sep-2023 09:18:02.231,0.008611831814050674,37556,178196419,19300,-0.006980925798416138,-0.7069395780563354,0.7071874141693115,178196448
18-Sep-2023 09:18:03.231,0.008580340072512627,37556,178196419,19300,-0.006954804062843323,-0.7069483995437622,0.7071793079376221,178196449
18-Sep-2023 09:18:04.231,0.008553246036171913,37556,178196451,19306,-0.006932743825018406,-0.7069510221481323,0.7071772813796997,178196450
18-Sep-2023 09:18:05.231,0.008531803265213966,37556,178196451,19306,-0.006902595981955528,-0.7069430351257324,0.7071856260299683,178196451
18-Sep-2023 09:18:06.231,0.008509619161486626,37556,178196451,19306,-0.0068780649453401566,-0.7069426774978638,0.7071865797042847,178196452
18-Sep-2023 09:18:07.231,0.008480224758386612,37556,178196451,19306,-0.006852666847407818,-0.7069522142410278,0.7071777582168579,178196453
18-Sep-2023 09:18:08.231,0.00845409370958805,37556,178196451,19306,-0.006827772594988346,-0.7069516181945801,0.7071787118911743,178196454
18-Sep-2023 09:18:09.231,0.008430173620581627,37556,178196451,19306,-0.006796993315219879,-0.7069435119628906,0.7071874141693115,178196455
18-Sep-2023 09:18:10.231,0.008401822298765182,37588,178196451,19306,-0.006778432056307793,-0.7069432735443115,0.7071881294250488,178196456
18-Sep-2023 09:18:11.231,0.008374160155653954,37588,178196451,19306,-0.00675358809530735,-0.7069509029388428,0.7071813344955444,178196457
18-Sep-2023 09:18:12.231,0.008349837735295296,37588,178196451,19306,-0.006727465428411961,-0.7069519758224487,0.707180380821228,178196458
18-Sep-2023 09:18:13.231,0.008328007534146309,37588,178196451,19306,-0.006700973957777023,-0.706944465637207,0.7071884870529175,178196459
18-Sep-2023 09:18:14.231,0.008299602195620537,37588,178196451,19306,-0.006674169562757015,-0.7069485187530518,0.7071852684020996,178196460
18-Sep-2023 09:18:15.231,0.008274747058749199,37588,178196451,19306,-0.006649150513112545,-0.7069576978683472,0.7071763277053833,178196461
18-Sep-2023 09:18:16.231,0.008250640705227852,37588,178196451,19306,-0.006621264852583408,-0.7069530487060547,0.7071815729141235,178196462
18-Sep-2023 09:18:17.231,0.008224943652749062,37588,178196451,19306,-0.0065911998972296715,-0.7069454193115234,0.7071900367736816,178196463
18-Sep-2023 09:18:18.231,0.008198926225304604,37588,178196451,19306,-0.006571090780198574,-0.7069495916366577,0.7071863412857056,178196464
18-Sep-2023 09:18:19.231,0.008170248940587044,37588,178196451,19306,-0.006549221463501453,-0.7069574594497681,0.7071787118911743,178196465
18-Sep-2023 09:18:20.231,0.00814725086092949,37588,178196451,19306,-0.006519303657114506,-0.7069501876831055,0.7071864604949951,178196466
18-Sep-2023 09:18:21.231,0.008120382204651833,37588,178196451,19306,-0.006496901623904705,-0.706944465637207,0.7071927785873413,178196467
18-Sep-2023 09:18:22.231,0.008095061406493187,37588,178196451,19306,-0.006475198082625866,-0.7069516181945801,0.707186222076416,178196468
18-Sep-2023 09:18:23.231,0.008065586909651756,37588,178196451,19306,-0.006445222534239292,-0.7069576978683472,0.7071806192398071,178196469
18-Sep-2023 09:18:24.231,0.008047373965382576,37588,178196451,19306,-0.0064177364110946655,-0.7069520950317383,0.7071868181228638,178196470
18-Sep-2023 09:18:25.231,0.008019041270017624,37588,178196451,19306,-0.006392638199031353,-0.7069485187530518,0.707190990447998,178196471
18-Sep-2023 09:18:26.231,0.007991956546902657,37588,178196451,19306,-0.0063667893409729,-0.7069574594497681,0.7071825265884399,178196472
18-Sep-2023 09:18:27.231,0.00796886719763279,37588,178196451,19306,-0.006339935585856438,-0.7069606781005859,0.7071797847747803,178196473
18-Sep-2023 09:18:28.231,0.007942957803606987,37588,178196451,19306,-0.006311641074717045,-0.7069516181945801,0.7071894407272339,178196474
18-Sep-2023 09:18:29.231,0.007913805544376373,37588,178196451,19306,-0.006289214827120304,-0.70694899559021,0.7071925401687622,178196475
18-Sep-2023 09:18:30.231,0.0078870989382267,37588,178196451,19306,-0.006262065842747688,-0.7069562673568726,0.7071858644485474,178196476
18-Sep-2023 09:18:31.231,0.007862919941544533,37588,178196451,19306,-0.0062338728457689285,-0.7069565057754517,0.7071861028671265,178196477
18-Sep-2023 09:18:32.231,0.007834678515791893,37588,178196451,19306,-0.006207174621522427,-0.7069504261016846,0.7071928977966309,178196478
18-Sep-2023 09:18:33.232,0.0078079113736748695,37588,178196451,19306,-0.006183743476867676,-0.7069485187530518,0.7071952819824219,178196479
18-Sep-2023 09:18:34.232,0.007783569395542145,37588,178196451,19306,-0.006159244105219841,-0.706957221031189,0.7071869373321533,178196480
18-Sep-2023 09:18:35.232,0.007764422334730625,37588,178196451,19306,-0.006134385243058205,-0.7069600820541382,0.7071845531463623,178196481
18-Sep-2023 09:18:36.232,0.007735268212854862,37588,178196483,19300,-0.006108077242970467,-0.7069525718688965,0.7071926593780518,178196482
18-Sep-2023 09:18:37.232,0.00770937092602253,37588,178196483,19300,-0.006088298745453358,-0.7069528102874756,0.7071928977966309,178196483
18-Sep-2023 09:18:38.232,0.007682882249355316,37588,178196483,19300,-0.00606041494756937,-0.7069642543792725,0.7071820497512817,178196484
18-Sep-2023 09:18:39.232,0.0076596615836024284,37588,178196483,19300,-0.006029444746673107,-0.7069617509841919,0.7071846723556519,178196485
18-Sep-2023 09:18:40.232,0.007631521672010422,37588,178196483,19300,-0.006004815921187401,-0.7069518566131592,0.7071950435638428,178196486
18-Sep-2023 09:18:41.232,0.007600654847919941,37588,178196483,19300,-0.005980703979730606,-0.706954836845398,0.7071927785873413,178196487
18-Sep-2023 09:18:42.232,0.00758084561675787,37620,178196483,19300,-0.005954461172223091,-0.7069628238677979,0.7071851491928101,178196488
18-Sep-2023 09:18:43.232,0.0075557781383395195,37620,178196483,19300,-0.005925709381699562,-0.7069575786590576,0.707190990447998,178196489
18-Sep-2023 09:18:44.232,0.007526530884206295,37620,178196483,19300,-0.00590174738317728,-0.706950306892395,0.7071987390518188,178196490
18-Sep-2023 09:18:45.232,0.007498512975871563,37620,178196483,19300,-0.005872482433915138,-0.7069587707519531,0.7071911096572876,178196491
18-Sep-2023 09:18:46.232,0.007475435733795166,37620,178196483,19300,-0.005844439379870892,-0.706966757774353,0.7071834802627563,178196492
18-Sep-2023 09:18:47.232,0.007452922873198986,37620,178196483,19300,-0.005818825215101242,-0.7069602012634277,0.7071905136108398,178196493
18-Sep-2023 09:18:48.232,0.007425895892083645,37620,178196483,19300,-0.00579783134162426,-0.7069547176361084,0.7071963548660278,178196494
18-Sep-2023 09:18:49.232,0.007398066110908985,37620,178196483,19300,-0.00577213428914547,-0.7069617509841919,0.7071900367736816,178196495
18-Sep-2023 09:18:50.232,0.007378122769296169,37620,178196483,19300,-0.00574808195233345,-0.7069665193557739,0.7071856260299683,178196496
18-Sep-2023 09:18:51.232,0.007349829189479351,37620,178196483,19300,-0.005725003778934479,-0.7069605588912964,0.7071917057037354,178196497
18-Sep-2023 09:18:52.232,0.00732020940631628,37620,178196483,19300,-0.005702560767531395,-0.7069540023803711,0.7071988582611084,178196498
18-Sep-2023 09:18:53.232,0.007294725626707077,37620,178196483,19300,-0.005675190128386021,-0.7069611549377441,0.707192063331604,178196499
18-Sep-2023 09:18:54.232,0.0072744544595479965,37620,178196483,19300,-0.005642200820147991,-0.7069673538208008,0.7071864604949951,178196500
18-Sep-2023 09:18:55.232,0.007246488705277443,37620,178196483,19300,-0.005615377798676491,-0.7069597244262695,0.7071948051452637,178196501
18-Sep-2023 09:18:56.232,0.007217583246529102,37620,178196483,19300,-0.005589925684034824,-0.7069556713104248,0.707199215888977,178196502
18-Sep-2023 09:18:57.232,0.007195274345576763,37620,178196483,19300,-0.005563609302043915,-0.7069673538208008,0.7071880102157593,178196503
18-Sep-2023 09:18:58.232,0.007170606404542923,37620,178196483,19300,-0.005533863790333271,-0.7069693803787231,0.7071865797042847,178196504
18-Sep-2023 09:18:59.232,0.007140825502574444,37620,178196483,19300,-0.005512562580406666,-0.7069599628448486,0.7071964740753174,178196505
18-Sep-2023 09:19:00.232,0.00711091049015522,37620,178196483,19300,-0.00549156591296196,-0.7069594860076904,0.7071971893310547,178196506
18-Sep-2023 09:19:01.232,0.007086629047989845,37620,178196483,19300,-0.005465731956064701,-0.7069685459136963,0.7071887254714966,178196507
18-Sep-2023 09:19:02.232,0.007064887322485447,37620,178196483,19300,-0.005436437204480171,-0.7069661617279053,0.7071915864944458,178196508
18-Sep-2023 09:19:03.232,0.00703671108931303,37620,178196483,19300,-0.00541323609650135,-0.7069556713104248,0.7072023153305054,178196509
18-Sep-2023 09:19:04.232,0.007010137662291527,37620,178196483,19300,-0.005387375131249428,-0.7069597244262695,0.7071988582611084,178196510
18-Sep-2023 09:19:05.232,0.006990229710936546,37620,178196483,19300,-0.005355726927518845,-0.7069720029830933,0.7071871757507324,178196511
18-Sep-2023 09:19:06.232,0.006964103318750858,37620,178196483,19300,-0.005329222418367863,-0.7069685459136963,0.7071908712387085,178196512
18-Sep-2023 09:19:07.232,0.006935948505997658,37620,178196483,19300,-0.00530853308737278,-0.7069580554962158,0.7072020769119263,178196513
18-Sep-2023 09:19:08.232,0.006908833049237728,37620,178196515,19300,-0.005281537771224976,-0.7069640159606934,0.7071962356567383,178196514
18-Sep-2023 09:19:09.232,0.006885281763970852,37620,178196515,19300,-0.005254307761788368,-0.7069746255874634,0.7071863412857056,178196515
18-Sep-2023 09:19:10.232,0.006861157715320587,37620,178196515,19300,-0.005231358110904694,-0.706969141960144,0.7071921825408936,178196516
18-Sep-2023 09:19:11.232,0.0068291546776890755,37620,178196515,19300,-0.005205303430557251,-0.7069591283798218,0.7072024345397949,178196517
18-Sep-2023 09:19:12.232,0.006805364973843098,37620,178196515,19300,-0.005177981220185757,-0.7069653272628784,0.707196831703186,178196518
18-Sep-2023 09:19:13.232,0.00678572803735733,37620,178196515,19300,-0.00515399407595396,-0.7069745063781738,0.7071878910064697,178196519
18-Sep-2023 09:19:14.232,0.006757059134542942,37652,178196515,19300,-0.005125194787979126,-0.7069653272628784,0.707197904586792,178196520
18-Sep-2023 09:19:15.232,0.006726703606545925,37652,178196515,19300,-0.005100434646010399,-0.7069598436355591,0.7072035074234009,178196521
18-Sep-2023 09:19:16.232,0.006702415645122528,37652,178196515,19300,-0.005074604414403439,-0.7069697380065918,0.7071940898895264,178196522
18-Sep-2023 09:19:17.232,0.00667872279882431,37652,178196515,19300,-0.005045346915721893,-0.7069746255874634,0.707189679145813,178196523
18-Sep-2023 09:19:18.232,0.006653652526438236,37652,178196515,19300,-0.005025533027946949,-0.7069672346115112,0.7071974277496338,178196524
18-Sep-2023 09:19:19.232,0.006626998074352741,37652,178196515,19300,-0.005001687444746494,-0.7069610357284546,0.7072039842605591,178196525
18-Sep-2023 09:19:20.232,0.006604437716305256,37652,178196515,19300,-0.0049748774617910385,-0.7069728374481201,0.7071926593780518,178196526
18-Sep-2023 09:19:21.232,0.006580480374395847,37652,178196515,19300,-0.004946783185005188,-0.7069766521453857,0.7071892023086548,178196527
18-Sep-2023 09:19:22.232,0.006547950208187103,37652,178196515,19300,-0.004921227693557739,-0.7069642543792725,0.7072020769119263,178196528
18-Sep-2023 09:19:23.232,0.006518588401377201,37652,178196515,19300,-0.004896888509392738,-0.7069634199142456,0.7072033882141113,178196529
18-Sep-2023 09:19:24.232,0.0064962878823280334,37652,178196515,19300,-0.004865575581789017,-0.7069758176803589,0.7071914672851562,178196530
18-Sep-2023 09:19:25.232,0.006468384526669979,37652,178196515,19300,-0.004836053587496281,-0.7069754600524902,0.7071921825408936,178196531
18-Sep-2023 09:19:26.232,0.006444242782890797,37652,178196515,19300,-0.004811414517462254,-0.7069624662399292,0.7072056531906128,178196532
18-Sep-2023 09:19:27.232,0.006421692669391632,37652,178196515,19300,-0.004791955463588238,-0.7069649696350098,0.7072035074234009,178196533
18-Sep-2023 09:19:28.232,0.00639987550675869,37652,178196515,19300,-0.0047622546553611755,-0.7069776058197021,0.7071912288665771,178196534
18-Sep-2023 09:19:29.232,0.006374712102115154,37652,178196515,19300,-0.004739693365991116,-0.7069756984710693,0.7071934938430786,178196535
18-Sep-2023 09:19:30.232,0.006344923749566078,37652,178196515,19300,-0.004719803109765053,-0.7069635391235352,0.707206130027771,178196536
18-Sep-2023 09:19:31.232,0.006318359635770321,37652,178196515,19300,-0.004696238785982132,-0.7069689035415649,0.7072011232376099,178196537
18-Sep-2023 09:19:32.232,0.0062919845804572105,37652,178196515,19300,-0.004665181040763855,-0.7069811820983887,0.7071893215179443,178196538
18-Sep-2023 09:19:33.232,0.006264835596084595,37652,178196515,19300,-0.004637959413230419,-0.7069727182388306,0.7071982622146606,178196539
18-Sep-2023 09:19:34.232,0.006236152723431587,37652,178196515,19300,-0.004611894488334656,-0.7069616317749023,0.7072097063064575,178196540
18-Sep-2023 09:19:35.232,0.006209070794284344,37652,178196515,19300,-0.004578457213938236,-0.706971287727356,0.7072005271911621,178196541
18-Sep-2023 09:19:36.232,0.006189299747347832,37652,178196515,19300,-0.004551016725599766,-0.70698082447052,0.7071914672851562,178196542
18-Sep-2023 09:19:37.232,0.0061642881482839584,37652,178196515,19300,-0.004528932273387909,-0.7069740295410156,0.7071986198425293,178196543
18-Sep-2023 09:19:38.232,0.006139019504189491,37652,178196515,19300,-0.004506574012339115,-0.7069662809371948,0.7072068452835083,178196544
18-Sep-2023 09:19:39.232,0.006113533861935139,37652,178196515,19300,-0.004485791549086571,-0.7069753408432007,0.7071976661682129,178196545
18-Sep-2023 09:19:40.232,0.006089710630476475,37652,178196547,19306,-0.004458922892808914,-0.7069810628890991,0.7071923017501831,178196546
18-Sep-2023 09:19:41.232,0.006062568165361881,37652,178196547,19306,-0.004435399547219276,-0.7069687843322754,0.707205057144165,178196547
18-Sep-2023 09:19:42.232,0.006031285971403122,37652,178196547,19306,-0.004409029148519039,-0.7069635391235352,0.7072107791900635,178196548
18-Sep-2023 09:19:43.232,0.006008069962263107,37652,178196547,19306,-0.004377817735075951,-0.7069772481918335,0.7071975469589233,178196549
18-Sep-2023 09:19:44.232,0.005985567346215248,37652,178196547,19306,-0.0043469080701470375,-0.7069824934005737,0.7071925401687622,178196550
18-Sep-2023 09:19:45.232,0.005960156209766865,37652,178196547,19306,-0.0043222540989518166,-0.7069680690765381,0.707207441329956,178196551
18-Sep-2023 09:19:46.232,0.0059305233880877495,37684,178196547,19306,-0.004297995008528233,-0.7069674730300903,0.7072083950042725,178196552
18-Sep-2023 09:19:47.232,0.005905464291572571,37684,178196547,19306,-0.0042699165642261505,-0.70698082447052,0.707195520401001,178196553
18-Sep-2023 09:19:48.232,0.005880902521312237,37684,178196547,19306,-0.004245265386998653,-0.7069820165634155,0.7071948051452637,178196554
18-Sep-2023 09:19:49.232,0.0058533791452646255,37684,178196547,19306,-0.004222474992275238,-0.706967830657959,0.7072093486785889,178196555
18-Sep-2023 09:19:50.232,0.0058274101465940475,37684,178196547,19306,-0.004201062954962254,-0.706969141960144,0.7072079181671143,178196556
18-Sep-2023 09:19:51.232,0.005806991830468178,37684,178196547,19306,-0.004171500913798809,-0.7069823741912842,0.7071951627731323,178196557
18-Sep-2023 09:19:52.232,0.005779952742159367,37684,178196547,19306,-0.0041459696367383,-0.7069799900054932,0.7071980237960815,178196558
18-Sep-2023 09:19:53.232,0.005750622600317001,37684,178196547,19306,-0.004124544560909271,-0.7069675922393799,0.7072107791900635,178196559
18-Sep-2023 09:19:54.232,0.005725454539060593,37684,178196547,19306,-0.004097559489309788,-0.7069727182388306,0.7072058916091919,178196560
18-Sep-2023 09:19:55.232,0.0057009076699614525,37684,178196547,19306,-0.004068179987370968,-0.7069882154464722,0.7071911096572876,178196561
18-Sep-2023 09:19:56.232,0.005676310509443283,37684,178196547,19306,-0.004039080813527107,-0.7069807052612305,0.7071986198425293,178196562
18-Sep-2023 09:19:57.232,0.005647850222885609,37684,178196547,19306,-0.004015177488327026,-0.706969141960144,0.707210898399353,178196563
18-Sep-2023 09:19:58.232,0.005624632351100445,37684,178196547,19306,-0.003988019190728664,-0.7069807052612305,0.7071995735168457,178196564
18-Sep-2023 09:19:59.232,0.005601839162409306,37684,178196547,19306,-0.003961354494094849,-0.7069896459579468,0.707190990447998,178196565
18-Sep-2023 09:20:00.232,0.005573886446654797,37684,178196547,19306,-0.003939771093428135,-0.7069797515869141,0.707201361656189,178196566
18-Sep-2023 09:20:01.232,0.005543272010982037,37684,178196547,19306,-0.003913389518857002,-0.7069686651229858,0.7072128057479858,178196567
18-Sep-2023 09:20:02.232,0.0055189793929457664,37684,178196547,19306,-0.0038905804976820946,-0.7069805860519409,0.7072012424468994,178196568
18-Sep-2023 09:20:03.232,0.005496691912412643,37684,178196547,19306,-0.003858617041260004,-0.7069880962371826,0.7071938514709473,178196569
18-Sep-2023 09:20:04.232,0.005468409508466721,37684,178196547,19306,-0.0038356445729732513,-0.7069747447967529,0.7072076797485352,178196570
18-Sep-2023 09:20:05.232,0.005439365282654762,37684,178196547,19306,-0.0038077356293797493,-0.7069692611694336,0.7072135210037231,178196571
18-Sep-2023 09:20:06.232,0.0054167490452528,37684,178196547,19306,-0.003779555205255747,-0.7069845199584961,0.7071985006332397,178196572
18-Sep-2023 09:20:07.232,0.005395740270614624,37684,178196547,19306,-0.003750164993107319,-0.7069907188415527,0.7071926593780518,178196573
18-Sep-2023 09:20:08.232,0.005367849953472614,37684,178196547,19306,-0.0037311729975044727,-0.7069761753082275,0.707207441329956,178196574
18-Sep-2023 09:20:09.232,0.005339375697076321,37684,178196547,19306,-0.003710671328008175,-0.7069737911224365,0.7072103023529053,178196575
18-Sep-2023 09:20:10.232,0.0053150849416852,37684,178196547,19306,-0.0036841589026153088,-0.7069891691207886,0.7071949243545532,178196576
18-Sep-2023 09:20:11.232,0.005291460081934929,37684,178196547,19306,-0.0036561270244419575,-0.7069908380508423,0.7071937322616577,178196577
18-Sep-2023 09:20:12.232,0.005259145051240921,37684,178196579,19306,-0.003628681879490614,-0.7069754600524902,0.7072094678878784,178196578
18-Sep-2023 09:20:13.232,0.005231007933616638,37684,178196579,19306,-0.003600046969950199,-0.7069753408432007,0.7072100639343262,178196579
18-Sep-2023 09:20:14.232,0.005212429910898209,37684,178196579,19306,-0.003575846552848816,-0.7069869041442871,0.7071986198425293,178196580
18-Sep-2023 09:20:15.232,0.005189232528209686,37684,178196579,19306,-0.003546288702636957,-0.706985592842102,0.7072004079818726,178196581
18-Sep-2023 09:20:16.232,0.005159046500921249,37684,178196579,19306,-0.003519622143357992,-0.7069733142852783,0.7072129249572754,178196582
18-Sep-2023 09:20:17.232,0.005134677514433861,37684,178196579,19306,-0.003499537706375122,-0.7069778442382812,0.7072087526321411,178196583
18-Sep-2023 09:20:18.232,0.0051115574315190315,37716,178196579,19306,-0.003470203373581171,-0.7069916725158691,0.7071951627731323,178196584
18-Sep-2023 09:20:19.232,0.005084848031401634,37716,178196579,19306,-0.003450064454227686,-0.7069876194000244,0.7071995735168457,178196585
18-Sep-2023 09:20:20.232,0.005054253153502941,37716,178196579,19306,-0.0034268428571522236,-0.7069746255874634,0.7072129249572754,178196586
18-Sep-2023 09:20:21.232,0.005028345622122288,37716,178196579,19306,-0.0033999192528426647,-0.7069836854934692,0.7072041034698486,178196587
18-Sep-2023 09:20:22.232,0.005008053034543991,37716,178196579,19306,-0.003372450824826956,-0.7069965600967407,0.7071917057037354,178196588
18-Sep-2023 09:20:23.232,0.004980054683983326,37716,178196579,19306,-0.003342266194522381,-0.7069864273071289,0.7072019577026367,178196589
18-Sep-2023 09:20:24.232,0.004950490780174732,37716,178196579,19306,-0.0033153491094708443,-0.7069742679595947,0.7072145938873291,178196590
18-Sep-2023 09:20:25.232,0.004929166287183762,37716,178196579,19306,-0.0032912958413362503,-0.7069840431213379,0.7072051763534546,178196591
18-Sep-2023 09:20:26.232,0.004902049899101257,37716,178196579,19306,-0.0032618725672364235,-0.7069936990737915,0.7071957588195801,178196592
18-Sep-2023 09:20:27.232,0.004875892773270607,37716,178196579,19306,-0.003239903599023819,-0.7069822549819946,0.707207202911377,178196593
18-Sep-2023 09:20:28.232,0.004846969619393349,37716,178196579,19306,-0.003214278258383274,-0.7069737911224365,0.7072163820266724,178196594
18-Sep-2023 09:20:29.232,0.004825025796890259,37716,178196579,19306,-0.0031884443014860153,-0.7069870233535767,0.7072032690048218,178196595
18-Sep-2023 09:20:30.232,0.004799473099410534,37716,178196579,19306,-0.0031622708775103092,-0.7069947719573975,0.7071957588195801,178196596
18-Sep-2023 09:20:31.232,0.004773474298417568,37716,178196579,19306,-0.0031406115740537643,-0.7069821357727051,0.7072087526321411,178196597
18-Sep-2023 09:20:32.232,0.004744331352412701,37716,178196579,19306,-0.003114637453109026,-0.7069782018661499,0.7072130441665649,178196598
18-Sep-2023 09:20:33.232,0.00472051277756691,37716,178196579,19306,-0.0030856020748615265,-0.7069913148880005,0.7072001695632935,178196599
18-Sep-2023 09:20:34.232,0.004697989672422409,37716,178196579,19306,-0.00305755203589797,-0.7069947719573975,0.7071969509124756,178196600
18-Sep-2023 09:20:35.232,0.004668829031288624,37716,178196579,19306,-0.003033397253602743,-0.7069790363311768,0.7072128057479858,178196601
18-Sep-2023 09:20:36.232,0.004643173888325691,37716,178196579,19306,-0.003006727434694767,-0.7069789171218872,0.7072135210037231,178196602
18-Sep-2023 09:20:37.232,0.004618676379323006,37716,178196579,19306,-0.0029811477288603783,-0.7069913148880005,0.7072010040283203,178196603
18-Sep-2023 09:20:38.232,0.0045973313972353935,37716,178196579,19306,-0.00295852730050683,-0.706993818283081,0.707199215888977,178196604
18-Sep-2023 09:20:39.232,0.00456724688410759,37716,178196579,19306,-0.002933541312813759,-0.7069791555404663,0.7072137594223022,178196605
18-Sep-2023 09:20:40.232,0.004539045505225658,37716,178196579,19306,-0.002910306677222252,-0.7069814205169678,0.7072118520736694,178196606
18-Sep-2023 09:20:41.232,0.004514710977673531,37716,178196579,19306,-0.0028783930465579033,-0.7069947719573975,0.7071988582611084,178196607
18-Sep-2023 09:20:42.232,0.004490267485380173,37716,178196579,19306,-0.002850910648703575,-0.7069920301437378,0.7072019577026367,178196608
18-Sep-2023 09:20:43.232,0.004461297765374184,37716,178196579,19306,-0.002827699761837721,-0.7069772481918335,0.7072169780731201,178196609
18-Sep-2023 09:20:44.232,0.004435415379703045,37716,178196611,19306,-0.0028032339178025723,-0.7069817781448364,0.7072125673294067,178196610
18-Sep-2023 09:20:45.232,0.004417777061462402,37716,178196611,19306,-0.0027779005467891693,-0.7069963216781616,0.7071982622146606,178196611
18-Sep-2023 09:20:46.232,0.004391837865114212,37716,178196611,19306,-0.002750292420387268,-0.7069892883300781,0.7072057723999023,178196612
18-Sep-2023 09:20:47.232,0.004362556152045727,37716,178196611,19306,-0.002727522049099207,-0.7069786787033081,0.707216739654541,178196613
18-Sep-2023 09:20:48.232,0.0043347179889678955,37716,178196611,19306,-0.0027004480361938477,-0.7069871425628662,0.7072083950042725,178196614
18-Sep-2023 09:20:49.232,0.004311172291636467,37716,178196611,19306,-0.0026721730828285217,-0.7069988250732422,0.7071970701217651,178196615
18-Sep-2023 09:20:50.232,0.0042824940755963326,37748,178196611,19306,-0.0026517841033637524,-0.7069885730743408,0.7072070837020874,178196616
18-Sep-2023 09:20:51.232,0.004258432425558567,37748,178196611,19306,-0.002627203706651926,-0.7069745063781738,0.707221508026123,178196617
18-Sep-2023 09:20:52.232,0.004230869933962822,37748,178196611,19306,-0.0025955718010663986,-0.7069885730743408,0.7072079181671143,178196618
18-Sep-2023 09:20:53.232,0.0042119259014725685,37748,178196611,19306,-0.002571649383753538,-0.7069977521896362,0.707198977470398,178196619
18-Sep-2023 09:20:54.232,0.004187551327049732,37748,178196611,19306,-0.00255002873018384,-0.7069815397262573,0.7072151899337769,178196620
18-Sep-2023 09:20:55.232,0.004155362024903297,37748,178196611,19306,-0.002524123527109623,-0.706977367401123,0.7072197198867798,178196621
18-Sep-2023 09:20:56.232,0.004128025844693184,37748,178196611,19306,-0.002495216205716133,-0.7069905996322632,0.7072069644927979,178196622
18-Sep-2023 09:20:57.232,0.004104480147361755,37748,178196611,19306,-0.0024685831740498543,-0.706998348236084,0.7071993350982666,178196623
18-Sep-2023 09:20:58.232,0.004075191915035248,37748,178196611,19306,-0.002445812802761793,-0.7069827318191528,0.7072150707244873,178196624
18-Sep-2023 09:20:59.232,0.004044019617140293,37748,178196611,19306,-0.0024185478687286377,-0.7069792747497559,0.7072188854217529,178196625
18-Sep-2023 09:21:00.232,0.004028300754725933,37748,178196611,19306,-0.0023934561759233475,-0.7069913148880005,0.7072070837020874,178196626
18-Sep-2023 09:21:01.232,0.004004138521850109,37748,178196611,19306,-0.002365631517022848,-0.706993818283081,0.707205057144165,178196627
18-Sep-2023 09:21:02.232,0.003969856537878513,37748,178196611,19306,-0.0023431642912328243,-0.7069809436798096,0.7072176933288574,178196628
18-Sep-2023 09:21:03.232,0.003945240750908852,37748,178196611,19306,-0.0023118285462260246,-0.7069826126098633,0.7072163820266724,178196629
18-Sep-2023 09:21:04.232,0.003920688293874264,37748,178196611,19306,-0.002286342903971672,-0.7069957256317139,0.7072036266326904,178196630
18-Sep-2023 09:21:05.232,0.0039056167006492615,37748,178196611,19306,-0.0022637825459241867,-0.706992506980896,0.7072070837020874,178196631
18-Sep-2023 09:21:06.232,0.0038786050863564014,37748,178196611,19306,-0.00224263034760952,-0.7069796323776245,0.7072199583053589,178196632
18-Sep-2023 09:21:07.232,0.0038436278700828552,37748,178196611,19306,-0.0022184872068464756,-0.7069833278656006,0.707216739654541,178196633
18-Sep-2023 09:21:08.232,0.0038205315358936787,37748,178196611,19306,-0.002185111865401268,-0.7069970369338989,0.7072033882141113,178196634
18-Sep-2023 09:21:09.232,0.0037958356551826,37748,178196611,19306,-0.0021583521738648415,-0.7069933414459229,0.7072069644927979,178196635
18-Sep-2023 09:21:10.232,0.0037612267769873142,37748,178196611,19306,-0.0021356125362217426,-0.7069779634475708,0.707222580909729,178196636
18-Sep-2023 09:21:11.232,0.0037330947816371918,37748,178196611,19306,-0.002107155043631792,-0.706986665725708,0.7072141170501709,178196637
18-Sep-2023 09:21:12.232,0.00372107932344079,37748,178196611,19306,-0.002085341140627861,-0.7069962024688721,0.7072046995162964,178196638
18-Sep-2023 09:21:13.232,0.0036979648284614086,37748,178196611,19306,-0.0020615579560399055,-0.7069888114929199,0.7072122097015381,178196639
18-Sep-2023 09:21:14.232,0.0036677028983831406,37748,178196611,19306,-0.00203828327357769,-0.7069767713546753,0.7072244882583618,178196640
18-Sep-2023 09:21:15.232,0.003635250963270664,37748,178196611,19306,-0.0020071817561984062,-0.7069897651672363,0.7072118520736694,178196641
18-Sep-2023 09:21:16.232,0.003614179790019989,37748,178196643,19300,-0.0019790935330092907,-0.7069997787475586,0.7072020769119263,178196642
18-Sep-2023 09:21:17.232,0.0035860268399119377,37748,178196643,19300,-0.001955753192305565,-0.706987738609314,0.7072144746780396,178196643
18-Sep-2023 09:21:18.232,0.0035555874928832054,37748,178196643,19300,-0.0019280805718153715,-0.7069826126098633,0.7072196006774902,178196644
18-Sep-2023 09:21:19.232,0.003537774085998535,37748,178196643,19300,-0.001906486926600337,-0.7069900035858154,0.7072123289108276,178196645
18-Sep-2023 09:21:20.232,0.003509413916617632,37748,178196643,19300,-0.001877624075859785,-0.7069990634918213,0.7072038650512695,178196646
18-Sep-2023 09:21:21.232,0.003488380927592516,37748,178196643,19300,-0.0018553226254880428,-0.7069849967956543,0.7072176933288574,178196647
18-Sep-2023 09:21:22.232,0.003452058881521225,37780,178196643,19300,-0.0018270236905664206,-0.7069834470748901,0.7072197198867798,178196648
18-Sep-2023 09:21:23.232,0.0034321071580052376,37780,178196643,19300,-0.001802586717531085,-0.7069970369338989,0.7072062492370605,178196649
18-Sep-2023 09:21:24.232,0.0034199696965515614,37780,178196643,19300,-0.001779330661520362,-0.7069957256317139,0.7072076797485352,178196650
18-Sep-2023 09:21:25.232,0.003388690296560526,37780,178196643,19300,-0.0017566510941833258,-0.7069833278656006,0.7072203159332275,178196651
18-Sep-2023 09:21:26.232,0.0033500222489237785,37780,178196643,19300,-0.001726413145661354,-0.7069845199584961,0.7072193622589111,178196652
18-Sep-2023 09:21:27.232,0.003324666526168585,37780,178196643,19300,-0.0016977216582745314,-0.7069990634918213,0.7072049379348755,178196653
18-Sep-2023 09:21:28.232,0.0033083404414355755,37780,178196643,19300,-0.0016710003837943077,-0.7069945335388184,0.707209587097168,178196654
18-Sep-2023 09:21:29.232,0.003269453998655081,37780,178196643,19300,-0.0016417778097093105,-0.7069841623306274,0.7072203159332275,178196655
18-Sep-2023 09:21:30.232,0.0032462109811604023,37780,178196643,19300,-0.001615656539797783,-0.7069847583770752,0.7072198390960693,178196656
18-Sep-2023 09:21:31.232,0.0032225470058619976,37780,178196643,19300,-0.0015898002311587334,-0.7069975137710571,0.707207202911377,178196657
18-Sep-2023 09:21:32.232,0.0032009859569370747,37780,178196643,19300,-0.0015640929341316223,-0.7069952487945557,0.7072097063064575,178196658
18-Sep-2023 09:21:33.232,0.003171688411384821,37780,178196643,19300,-0.0015450920909643173,-0.7069824934005737,0.707222580909729,178196659
18-Sep-2023 09:21:34.232,0.003143568057566881,37780,178196643,19300,-0.0015165370423346758,-0.7069884538650513,0.7072168588638306,178196660
18-Sep-2023 09:21:35.232,0.003120670560747385,37780,178196643,19300,-0.001490426016971469,-0.7070010900497437,0.7072044610977173,178196661
18-Sep-2023 09:21:36.232,0.003096208442002535,37780,178196643,19300,-0.0014635855332016945,-0.7069940567016602,0.7072117328643799,178196662
18-Sep-2023 09:21:37.232,0.003072672989219427,37780,178196643,19300,-0.0014387592673301697,-0.7069816589355469,0.7072243690490723,178196663
18-Sep-2023 09:21:38.232,0.0030497927218675613,37780,178196643,19300,-0.0014142920263111591,-0.7069888114929199,0.7072172164916992,178196664
18-Sep-2023 09:21:39.232,0.0030157952569425106,37780,178196643,19300,-0.0013861749321222305,-0.7070014476776123,0.7072044610977173,178196665
18-Sep-2023 09:21:40.232,0.00299066212028265,37780,178196643,19300,-0.0013618783559650183,-0.7069933414459229,0.7072128057479858,178196666
18-Sep-2023 09:21:41.232,0.002967238426208496,37780,178196643,19300,-0.0013391193933784962,-0.7069809436798096,0.7072256803512573,178196667
18-Sep-2023 09:21:42.232,0.0029337555170059204,37780,178196643,19300,-0.0013111259322613478,-0.7069923877716064,0.7072141170501709,178196668
18-Sep-2023 09:21:43.232,0.0029152855277061462,37780,178196643,19300,-0.001280985539779067,-0.7070000171661377,0.7072067260742188,178196669
18-Sep-2023 09:21:44.232,0.002884581685066223,37780,178196643,19300,-0.001250541303306818,-0.7069897651672363,0.7072170972824097,178196670
18-Sep-2023 09:21:45.232,0.00285591883584857,37780,178196643,19300,-0.0012300394009798765,-0.7069835662841797,0.7072235345840454,178196671
18-Sep-2023 09:21:46.232,0.002831708639860153,37780,178196643,19300,-0.0012001278810203075,-0.7069946527481079,0.7072125673294067,178196672
18-Sep-2023 09:21:47.232,0.002816026099026203,37780,178196643,19300,-0.001177927479147911,-0.7069965600967407,0.707210898399353,178196673
18-Sep-2023 09:21:48.232,0.002790530677884817,37780,178196675,19300,-0.0011554730590432882,-0.7069867849349976,0.7072206735610962,178196674
18-Sep-2023 09:21:49.232,0.0027514775283634663,37780,178196675,19300,-0.001128955278545618,-0.7069871425628662,0.7072207927703857,178196675
18-Sep-2023 09:21:50.232,0.0027296757325530052,37780,178196675,19300,-0.0011000134982168674,-0.7069990634918213,0.7072088718414307,178196676
18-Sep-2023 09:21:51.232,0.0027146083302795887,37780,178196675,19300,-0.0010763804893940687,-0.7069977521896362,0.7072103023529053,178196677
18-Sep-2023 09:21:52.232,0.002679798286408186,37780,178196675,19300,-0.001052740728482604,-0.7069894075393677,0.7072184085845947,178196678
18-Sep-2023 09:21:53.232,0.002652436960488558,37780,178196675,19300,-0.0010258322581648827,-0.706989049911499,0.7072190046310425,178196679
18-Sep-2023 09:21:54.232,0.0026291916146874428,37812,178196675,19300,-9.959423914551735E-4,-0.7070002555847168,0.7072079181671143,178196680
18-Sep-2023 09:21:55.232,0.002606254070997238,37812,178196675,19300,-9.685918921604753E-4,-0.706999659538269,0.7072086334228516,178196681
18-Sep-2023 09:21:56.232,0.0025728666223585606,37812,178196675,19300,-9.434528183192015E-4,-0.7069851160049438,0.7072234153747559,178196682
18-Sep-2023 09:21:57.232,0.0025467928498983383,37812,178196675,19300,-9.18826088309288E-4,-0.7069884538650513,0.7072203159332275,178196683
18-Sep-2023 09:21:58.232,0.0025235512293875217,37812,178196675,19300,-8.926443988457322E-4,-0.7069994211196899,0.7072094678878784,178196684
18-Sep-2023 09:21:59.232,0.002496400848031044,37812,178196675,19300,-8.70934221893549E-4,-0.7069963216781616,0.7072129249572754,178196685
18-Sep-2023 09:22:00.232,0.002479430753737688,37812,178196675,19300,-8.514729561284184E-4,-0.7069845199584961,0.7072244882583618,178196686
18-Sep-2023 09:22:01.232,0.0024508791975677013,37812,178196675,19300,-8.265598444268107E-4,-0.7069889307022095,0.7072199583053589,178196687
18-Sep-2023 09:22:02.232,0.002430402208119631,37812,178196675,19300,-7.930746069177985E-4,-0.707000732421875,0.7072086334228516,178196688
18-Sep-2023 09:22:03.232,0.002398313954472542,37812,178196675,19300,-7.66721204854548E-4,-0.7069964408874512,0.707213282585144,178196689
18-Sep-2023 09:22:04.232,0.002366148866713047,37812,178196675,19300,-7.420229958370328E-4,-0.7069885730743408,0.7072209119796753,178196690
18-Sep-2023 09:22:05.232,0.002341336105018854,37812,178196675,19300,-7.147943833842874E-4,-0.7069953680038452,0.7072142362594604,178196691
18-Sep-2023 09:22:06.232,0.0023219995200634003,37812,178196675,19300,-6.889145588502288E-4,-0.7070020437240601,0.7072077989578247,178196692
18-Sep-2023 09:22:07.232,0.002299159299582243,37812,178196675,19300,-6.632555741816759E-4,-0.7069896459579468,0.707220196723938,178196693
18-Sep-2023 09:22:08.232,0.002273057121783495,37812,178196675,19300,-6.433740491047502E-4,-0.7069840431213379,0.7072259187698364,178196694
18-Sep-2023 09:22:09.232,0.002240520901978016,37812,178196675,19300,-6.129245739430189E-4,-0.7069944143295288,0.7072159051895142,178196695
18-Sep-2023 09:22:10.232,0.0022166515700519085,37812,178196675,19300,-5.835207412019372E-4,-0.7070000171661377,0.7072100639343262,178196696
18-Sep-2023 09:22:11.232,0.002188347280025482,37812,178196675,19300,-5.623786710202694E-4,-0.7069916725158691,0.7072186470031738,178196697
18-Sep-2023 09:22:12.232,0.002158811781555414,37812,178196675,19300,-5.373060703277588E-4,-0.7069882154464722,0.7072222232818604,178196698
18-Sep-2023 09:22:13.232,0.0021329130977392197,37812,178196675,19300,-5.085938610136509E-4,-0.7069979906082153,0.7072124481201172,178196699
18-Sep-2023 09:22:14.232,0.002120545133948326,37812,178196675,19300,-4.8668438103049994E-4,-0.7070001363754272,0.7072103023529053,178196700
18-Sep-2023 09:22:15.232,0.0020905346609652042,37812,178196675,19300,-4.583096597343683E-4,-0.7069888114929199,0.7072217464447021,178196701
18-Sep-2023 09:22:16.232,0.002066431101411581,37812,178196675,19300,-4.337401478551328E-4,-0.706985592842102,0.70722496509552,178196702
18-Sep-2023 09:22:17.232,0.0020339791662991047,37812,178196675,19300,-4.0535052539780736E-4,-0.706998348236084,0.7072124481201172,178196703
18-Sep-2023 09:22:18.232,0.00201048469170928,37812,178196675,19300,-3.772962372750044E-4,-0.706998348236084,0.7072126865386963,178196704
18-Sep-2023 09:22:19.232,0.0019818320870399475,37812,178196675,19300,-3.595714224502444E-4,-0.7069885730743408,0.7072224617004395,178196705
18-Sep-2023 09:22:20.232,0.0019519368652254343,37812,178196707,19300,-3.336320514790714E-4,-0.7069900035858154,0.7072211503982544,178196706
18-Sep-2023 09:22:21.232,0.0019326319452375174,37812,178196707,19300,-3.071203245781362E-4,-0.7070019245147705,0.7072093486785889,178196707
18-Sep-2023 09:22:22.232,0.001907082973048091,37812,178196707,19300,-2.7676764875650406E-4,-0.7069998979568481,0.7072114944458008,178196708
18-Sep-2023 09:22:23.232,0.0018804031424224377,37812,178196707,19300,-2.548788324929774E-4,-0.7069897651672363,0.7072217464447021,178196709
18-Sep-2023 09:22:24.232,0.0018609233666211367,37812,178196707,19300,-2.3056977079249918E-4,-0.7069903612136841,0.7072211503982544,178196710
18-Sep-2023 09:22:25.232,0.0018409942276775837,37812,178196707,19300,-2.0139754633419216E-4,-0.7069994211196899,0.707211971282959,178196711
18-Sep-2023 09:22:26.232,0.0018160187173634768,37844,178196707,19300,-1.7720393952913582E-4,-0.7069934606552124,0.707217812538147,178196712
18-Sep-2023 09:22:27.232,0.0017856627237051725,37844,178196707,19300,-1.5300975064747036E-4,-0.7069863080978394,0.7072252035140991,178196713
18-Sep-2023 09:22:28.232,0.001751538598909974,37844,178196707,19300,-1.27028877614066E-4,-0.706994891166687,0.7072169780731201,178196714
18-Sep-2023 09:22:29.232,0.001729257171973586,37844,178196707,19300,-1.0018525063060224E-4,-0.7070001363754272,0.7072114944458008,178196715
18-Sep-2023 09:22:30.232,0.0017076972872018814,37844,178196707,19300,-7.592533074785024E-5,-0.7069921493530273,0.7072197198867798,178196716
18-Sep-2023 09:22:31.232,0.0016715233214199543,37844,178196707,19300,-4.983274993719533E-5,-0.7069886922836304,0.7072232961654663,178196717
18-Sep-2023 09:22:32.232,0.0016433007549494505,37844,178196707,19300,-1.931145743583329E-5,-0.7069973945617676,0.7072147130966187,178196718
18-Sep-2023 09:22:33.232,0.0016214000061154366,37844,178196707,19300,8.183602403732948E-6,-0.7070021629333496,0.7072100639343262,178196719
18-Sep-2023 09:22:34.232,0.0015955229755491018,37844,178196707,19300,3.279230440966785E-5,-0.7069934606552124,0.7072188854217529,178196720
18-Sep-2023 09:22:35.232,0.001567007740959525,37844,178196707,19300,5.325108941178769E-5,-0.7069903612136841,0.7072216272354126,178196721
18-Sep-2023 09:22:36.232,0.0015527992509305477,37844,178196707,19300,7.894470763858408E-5,-0.7069950103759766,0.7072172164916992,178196722
18-Sep-2023 09:22:37.232,0.0015352361369878054,37844,178196707,19300,1.0363651381339878E-4,-0.7069975137710571,0.7072147130966187,178196723
18-Sep-2023 09:22:38.232,0.0015053583774715662,37844,178196707,19300,1.2718819198198617E-4,-0.7069910764694214,0.7072210311889648,178196724
18-Sep-2023 09:22:39.232,0.001475743716582656,37844,178196707,19300,1.532173773739487E-4,-0.7069872617721558,0.7072248458862305,178196725
18-Sep-2023 09:22:40.232,0.0014464652631431818,37844,178196707,19300,1.8718966748565435E-4,-0.7070001363754272,0.7072122097015381,178196726
18-Sep-2023 09:22:41.232,0.0014212545938789845,37844,178196707,19300,2.1349824965000153E-4,-0.707001805305481,0.7072106599807739,178196727
18-Sep-2023 09:22:42.232,0.0013902809005230665,37844,178196707,19300,2.3582883295603096E-4,-0.706993579864502,0.7072190046310425,178196728
18-Sep-2023 09:22:43.232,0.0013621468096971512,37844,178196707,19300,2.6314164279028773E-4,-0.7069920301437378,0.7072204351425171,178196729
18-Sep-2023 09:22:44.232,0.001339855371043086,37844,178196707,19300,2.91662581730634E-4,-0.7070010900497437,0.7072114944458008,178196730
18-Sep-2023 09:22:45.232,0.0013152740430086851,37844,178196707,19300,3.1820812728255987E-4,-0.7069990634918213,0.7072135210037231,178196731
18-Sep-2023 09:22:46.232,0.0012863667216151953,37844,178196707,19300,3.442277084104717E-4,-0.7069922685623169,0.7072205543518066,178196732
18-Sep-2023 09:22:47.232,0.001257487339898944,37844,178196707,19300,3.6937027471140027E-4,-0.7069941759109497,0.7072182893753052,178196733
18-Sep-2023 09:22:48.232,0.0012443740852177143,37844,178196707,19300,3.903461038134992E-4,-0.7069982290267944,0.7072144746780396,178196734
18-Sep-2023 09:22:49.232,0.0012115850113332272,37844,178196707,19300,4.1887653060257435E-4,-0.7069979906082153,0.7072149515151978,178196735
18-Sep-2023 09:22:50.232,0.0011875147465616465,37844,178196707,19300,4.359828308224678E-4,-0.7069902420043945,0.7072223424911499,178196736
18-Sep-2023 09:22:51.232,0.0011578572448343039,37844,178196707,19300,4.663274739868939E-4,-0.7069967985153198,0.7072159051895142,178196737
18-Sep-2023 09:22:52.232,0.0011330102570354939,37844,178196739,19300,4.92938095703721E-4,-0.7070028781890869,0.7072099447250366,178196738
18-Sep-2023 09:22:53.232,0.0011066298466175795,37844,178196739,19300,5.214745178818703E-4,-0.706997275352478,0.7072156667709351,178196739
18-Sep-2023 09:22:54.232,0.001081191236153245,37844,178196739,19300,5.440546665340662E-4,-0.7069909572601318,0.7072219848632812,178196740
18-Sep-2023 09:22:55.232,0.001065276563167572,37844,178196739,19300,5.678287707269192E-4,-0.7069939374923706,0.7072188854217529,178196741
18-Sep-2023 09:22:56.232,0.0010418391320854425,37844,178196739,19300,5.973069928586483E-4,-0.7069978713989258,0.7072150707244873,178196742
18-Sep-2023 09:22:57.232,0.0010073790326714516,37844,178196739,19300,6.257138447836041E-4,-0.7069939374923706,0.707219123840332,178196743
18-Sep-2023 09:22:58.232,9.779599495232105E-4,37876,178196739,19300,6.470747757703066E-4,-0.70699143409729,0.707221508026123,178196744
18-Sep-2023 09:22:59.232,9.57100186496973E-4,37876,178196739,19300,6.748929154127836E-4,-0.7069960832595825,0.7072168588638306,178196745
18-Sep-2023 09:23:00.232,9.276502532884479E-4,37876,178196739,19300,7.025555241852999E-4,-0.7070026397705078,0.7072104215621948,178196746
18-Sep-2023 09:23:01.232,9.018760174512863E-4,37876,178196739,19300,7.250888738781214E-4,-0.7069962024688721,0.7072169780731201,178196747
18-Sep-2023 09:23:02.232,8.695718133822083E-4,37876,178196739,19300,7.508501876145601E-4,-0.7069933414459229,0.7072198390960693,178196748
18-Sep-2023 09:23:03.232,8.502203272655606E-4,37876,178196739,19300,7.799441227689385E-4,-0.706998348236084,0.7072145938873291,178196749
18-Sep-2023 09:23:04.232,8.264154894277453E-4,37876,178196739,19300,8.060935651883483E-4,-0.7069998979568481,0.7072130441665649,178196750
18-Sep-2023 09:23:05.232,8.003882830962539E-4,37876,178196739,19300,8.274175925180316E-4,-0.7069936990737915,0.7072193622589111,178196751
18-Sep-2023 09:23:06.232,7.744658505544066E-4,37876,178196739,19300,8.50519398227334E-4,-0.7069915533065796,0.7072213888168335,178196752
18-Sep-2023 09:23:07.232,7.464097579941154E-4,37876,178196739,19300,8.789909770712256E-4,-0.7070002555847168,0.7072130441665649,178196753
18-Sep-2023 09:23:08.232,7.232684874907136E-4,37876,178196739,19300,9.079129667952657E-4,-0.7069991827011108,0.7072138786315918,178196754
18-Sep-2023 09:23:09.232,6.925053894519806E-4,37876,178196739,19300,9.326054714620113E-4,-0.7069927453994751,0.7072200775146484,178196755
18-Sep-2023 09:23:10.232,6.689010187983513E-4,37876,178196739,19300,9.572766721248627E-4,-0.7069946527481079,0.7072181701660156,178196756
18-Sep-2023 09:23:11.232,6.432916270568967E-4,37876,178196739,19300,9.89304156973958E-4,-0.7070038318634033,0.7072091102600098,178196757
18-Sep-2023 09:23:12.232,6.281189853325486E-4,37876,178196739,19300,0.001011136220768094,-0.7069964408874512,0.7072165012359619,178196758
18-Sep-2023 09:23:13.232,5.903880810365081E-4,37876,178196739,19300,0.0010334157850593328,-0.7069920301437378,0.7072209119796753,178196759
18-Sep-2023 09:23:14.232,5.739879561588168E-4,37876,178196739,19300,0.0010601691901683807,-0.7069919109344482,0.7072210311889648,178196760
18-Sep-2023 09:23:15.232,5.433154292404652E-4,37876,178196739,19300,0.0010905058588832617,-0.7070013284683228,0.7072116136550903,178196761
18-Sep-2023 09:23:16.232,5.199691513553262E-4,37876,178196739,19300,0.001112122554332018,-0.7069975137710571,0.7072150707244873,178196762
18-Sep-2023 09:23:17.232,4.919803468510509E-4,37876,178196739,19300,0.0011385898105800152,-0.7069913148880005,0.707221269607544,178196763
18-Sep-2023 09:23:18.232,4.6217197086662054E-4,37876,178196739,19300,0.0011660163290798664,-0.7069954872131348,0.7072174549102783,178196764
18-Sep-2023 09:23:19.232,4.39502764493227E-4,37876,178196739,19300,0.001196688273921609,-0.7070021629333496,0.7072104215621948,178196765
18-Sep-2023 09:23:20.232,4.129065200686455E-4,37876,178196739,19300,0.001219368539750576,-0.7069981098175049,0.7072144746780396,178196766
18-Sep-2023 09:23:21.232,3.8286997005343437E-4,37876,178196739,19300,0.0012420096900314093,-0.7069931030273438,0.7072194814682007,178196767
18-Sep-2023 09:23:22.232,3.566581872291863E-4,37876,178196739,19300,0.0012706865090876818,-0.7069976329803467,0.7072150707244873,178196768
18-Sep-2023 09:23:23.232,3.3711863216012716E-4,37876,178196739,19300,0.0012939537409693003,-0.707003116607666,0.7072093486785889,178196769
18-Sep-2023 09:23:24.232,3.204921376891434E-4,37876,178196771,19306,0.0013166980352252722,-0.7069946527481079,0.7072176933288574,178196770
18-Sep-2023 09:23:25.232,2.836045459844172E-4,37876,178196771,19306,0.0013488871045410633,-0.7069926261901855,0.7072198390960693,178196771
18-Sep-2023 09:23:26.232,2.622235333546996E-4,37876,178196771,19306,0.0013693508226424456,-0.7069987058639526,0.7072137594223022,178196772
18-Sep-2023 09:23:27.232,2.3563732975162566E-4,37876,178196771,19306,0.0014004677068442106,-0.7069997787475586,0.7072125673294067,178196773
18-Sep-2023 09:23:28.232,2.1516377455554903E-4,37876,178196771,19306,0.0014206054620444775,-0.7069904804229736,0.7072218656539917,178196774
18-Sep-2023 09:23:29.232,1.785428321454674E-4,37876,178196771,19306,0.0014471968170255423,-0.7069919109344482,0.7072205543518066,178196775
18-Sep-2023 09:23:30.232,1.59991264808923E-4,37908,178196771,19306,0.0014720684848725796,-0.7069970369338989,0.7072151899337769,178196776
18-Sep-2023 09:23:31.232,1.3697374379262328E-4,37908,178196771,19306,0.0014987615868449211,-0.7069987058639526,0.7072135210037231,178196777
18-Sep-2023 09:23:32.232,1.0458860197104514E-4,37908,178196771,19306,0.00152627844363451,-0.7069940567016602,0.7072180509567261,178196778
18-Sep-2023 09:23:33.232,7.417322194669396E-5,37908,178196771,19306,0.0015506716445088387,-0.7069923877716064,0.7072198390960693,178196779
18-Sep-2023 09:23:34.232,6.209129060152918E-5,37908,178196771,19306,0.0015751828905194998,-0.7069989442825317,0.7072130441665649,178196780
18-Sep-2023 09:23:35.232,3.0145787604851648E-5,37908,178196771,19306,0.0016040948685258627,-0.7070003747940063,0.7072116136550903,178196781
18-Sep-2023 09:23:36.232,8.926390364649706E-6,37908,178196771,19306,0.001626861048862338,-0.7069908380508423,0.707221269607544,178196782
18-Sep-2023 09:23:37.232,2.7027679607272148E-5,37908,178196771,19306,-0.0016498435288667679,0.7069936990737915,-0.7072182893753052,178196783
18-Sep-2023 09:23:38.232,5.246284854365513E-5,37908,178196771,19306,-0.0016768020577728748,0.7070002555847168,-0.7072117328643799,178196784
18-Sep-2023 09:23:39.232,7.493571320082992E-5,37908,178196771,19306,-0.0017104307189583778,0.7069987058639526,-0.7072131633758545,178196785
18-Sep-2023 09:23:40.232,1.0626669973134995E-4,37908,178196771,19306,-0.001737513579428196,0.7069892883300781,-0.7072221040725708,178196786
18-Sep-2023 09:23:41.232,1.2867600889876485E-4,37908,178196771,19306,-0.0017625263426452875,0.7069934606552124,-0.7072179317474365,178196787
18-Sep-2023 09:23:42.232,1.5350294415839016E-4,37908,178196771,19306,-0.0017869968432933092,0.7069997787475586,-0.7072116136550903,178196788
18-Sep-2023 09:23:43.232,1.6666215378791094E-4,37908,178196771,19306,-0.0018096533603966236,0.7069946527481079,-0.7072168588638306,178196789
18-Sep-2023 09:23:44.232,2.0495118224062026E-4,37908,178196771,19306,-0.0018362770788371563,0.7069928646087646,-0.7072184085845947,178196790
18-Sep-2023 09:23:45.232,2.300278574693948E-4,37908,178196771,19306,-0.0018596912268549204,0.7069966793060303,-0.7072145938873291,178196791
18-Sep-2023 09:23:46.232,2.5335681857541203E-4,37908,178196771,19306,-0.0018869319465011358,0.7070038318634033,-0.7072073221206665,178196792
18-Sep-2023 09:23:47.232,2.8164905961602926E-4,37908,178196771,19306,-0.0019149179570376873,0.706997275352478,-0.7072137594223022,178196793
18-Sep-2023 09:23:48.232,3.1450088135898113E-4,37908,178196771,19306,-0.0019416899885982275,0.7069910764694214,-0.7072199583053589,178196794
18-Sep-2023 09:23:49.232,3.305181744508445E-4,37908,178196771,19306,-0.001963293645530939,0.7069944143295288,-0.7072166204452515,178196795
18-Sep-2023 09:23:50.232,3.5247975029051304E-4,37908,178196771,19306,-0.0019878619350492954,0.7069970369338989,-0.7072138786315918,178196796
18-Sep-2023 09:23:51.232,3.7899723974987864E-4,37908,178196771,19306,-0.002017607446759939,0.70699143409729,-0.7072194814682007,178196797
18-Sep-2023 09:23:52.232,4.126679850742221E-4,37908,178196771,19306,-0.002044736873358488,0.7069894075393677,-0.7072211503982544,178196798
18-Sep-2023 09:23:53.232,4.339145962148905E-4,37908,178196771,19306,-0.0020713103003799915,0.706997275352478,-0.707213282585144,178196799
18-Sep-2023 09:23:54.232,4.5881711412221193E-4,37908,178196771,19306,-0.002093855757266283,0.7070014476776123,-0.7072089910507202,178196800
18-Sep-2023 09:23:55.232,4.833812126889825E-4,37908,178196771,19306,-0.002117362804710865,0.7069919109344482,-0.7072184085845947,178196801
18-Sep-2023 09:23:56.232,5.146681796759367E-4,37908,178196803,19306,-0.0021410267800092697,0.7069934606552124,-0.7072169780731201,178196802
18-Sep-2023 09:23:57.232,5.307667888700962E-4,37908,178196803,19306,-0.0021680351346731186,0.7069984674453735,-0.7072116136550903,178196803
18-Sep-2023 09:23:58.233,5.566583713516593E-4,37908,178196803,19306,-0.0021981322206556797,0.7069991827011108,-0.7072111368179321,178196804
18-Sep-2023 09:23:59.233,5.976809188723564E-4,37908,178196803,19306,-0.002227500081062317,0.7069910764694214,-0.7072188854217529,178196805
18-Sep-2023 09:24:00.233,6.144748767837882E-4,37908,178196803,19306,-0.002249534707516432,0.7069889307022095,-0.7072209119796753,178196806
18-Sep-2023 09:24:01.233,6.362617714330554E-4,37908,178196803,19306,-0.0022752583026885986,0.706997275352478,-0.7072125673294067,178196807
18-Sep-2023 09:24:02.233,6.617984035983682E-4,37940,178196803,19306,-0.0023067137226462364,0.706993818283081,-0.7072160243988037,178196808
18-Sep-2023 09:24:03.233,6.972841219976544E-4,37940,178196803,19306,-0.0023264638148248196,0.7069905996322632,-0.7072188854217529,178196809
18-Sep-2023 09:24:04.233,7.220458937808871E-4,37940,178196803,19306,-0.0023494395427405834,0.7069941759109497,-0.7072151899337769,178196810
18-Sep-2023 09:24:05.233,7.416530279442668E-4,37940,178196803,19306,-0.002377368975430727,0.7070010900497437,-0.7072081565856934,178196811
18-Sep-2023 09:24:06.233,7.689422927796841E-4,37940,178196803,19306,-0.00240726163610816,0.7069979906082153,-0.7072112560272217,178196812
18-Sep-2023 09:24:07.233,8.018405642360449E-4,37940,178196803,19306,-0.0024275747127830982,0.7069917917251587,-0.7072173357009888,178196813
18-Sep-2023 09:24:08.233,8.296446176245809E-4,37940,178196803,19306,-0.002459827344864607,0.7069954872131348,-0.7072134017944336,178196814
18-Sep-2023 09:24:09.233,8.547995239496231E-4,37940,178196803,19306,-0.002491050399839878,0.7070006132125854,-0.7072083950042725,178196815
18-Sep-2023 09:24:10.233,8.796269539743662E-4,37940,178196803,19306,-0.0025159134529531,0.7069950103759766,-0.7072135210037231,178196816
18-Sep-2023 09:24:11.233,9.105530334636569E-4,37940,178196803,19306,-0.002538445871323347,0.7069896459579468,-0.7072188854217529,178196817
18-Sep-2023 09:24:12.233,9.33425035327673E-4,37940,178196803,19306,-0.002560814842581749,0.7069958448410034,-0.7072126865386963,178196818
18-Sep-2023 09:24:13.233,9.438518900424242E-4,37940,178196803,19306,-0.0025874637067317963,0.7069982290267944,-0.7072100639343262,178196819
18-Sep-2023 09:24:14.233,9.684981778264046E-4,37940,178196803,19306,-0.002608531154692173,0.7069915533065796,-0.707216739654541,178196820
18-Sep-2023 09:24:15.233,0.0010090777650475502,37940,178196803,19306,-0.0026331841945648193,0.7069894075393677,-0.7072188854217529,178196821
18-Sep-2023 09:24:16.233,0.0010276474058628082,37940,178196803,19306,-0.002661538776010275,0.7069990634918213,-0.7072089910507202,178196822
18-Sep-2023 09:24:17.233,0.0010522729717195034,37940,178196803,19306,-0.0026893862523138523,0.7070015668869019,-0.7072063684463501,178196823
18-Sep-2023 09:24:18.233,0.00108471536077559,37940,178196803,19306,-0.002715823706239462,0.7069921493530273,-0.7072156667709351,178196824
18-Sep-2023 09:24:19.233,0.0011149006895720959,37940,178196803,19306,-0.002738618291914463,0.7069885730743408,-0.7072187662124634,178196825
18-Sep-2023 09:24:20.233,0.0011267554946243763,37940,178196803,19306,-0.002763762604445219,0.7069945335388184,-0.7072128057479858,178196826
18-Sep-2023 09:24:21.233,0.0011605960316956043,37940,178196803,19306,-0.002799789421260357,0.7069985866546631,-0.707208514213562,178196827
18-Sep-2023 09:24:22.233,0.0011875503696501255,37940,178196803,19306,-0.0028172009624540806,0.7069910764694214,-0.7072159051895142,178196828
18-Sep-2023 09:24:23.233,0.0012173342984169722,37940,178196803,19306,-0.002843915019184351,0.7069921493530273,-0.7072147130966187,178196829
18-Sep-2023 09:24:24.233,0.0012407901231199503,37940,178196803,19306,-0.0028710924088954926,0.706999659538269,-0.7072070837020874,178196830
18-Sep-2023 09:24:25.233,0.001264051767066121,37940,178196803,19306,-0.0028985892422497272,0.7069971561431885,-0.7072093486785889,178196831
18-Sep-2023 09:24:26.233,0.0012916808482259512,37940,178196803,19306,-0.002918833866715431,0.706989049911499,-0.7072172164916992,178196832
18-Sep-2023 09:24:27.233,0.0013168822042644024,37940,178196803,19306,-0.0029468988068401814,0.7069913148880005,-0.7072149515151978,178196833
18-Sep-2023 09:24:28.233,0.0013394332490861416,37940,178196835,19300,-0.0029773246496915817,0.706999659538269,-0.7072064876556396,178196834
18-Sep-2023 09:24:29.233,0.001366072567179799,37940,178196835,19300,-0.0029984908178448677,0.7069952487945557,-0.7072107791900635,178196835
18-Sep-2023 09:24:30.233,0.0013871043920516968,37940,178196835,19300,-0.003018489107489586,0.7069835662841797,-0.7072222232818604,178196836
18-Sep-2023 09:24:31.233,0.0014147143810987473,37940,178196835,19300,-0.0030450839549303055,0.706992506980896,-0.7072134017944336,178196837
18-Sep-2023 09:24:32.233,0.0014392535667866468,37940,178196835,19300,-0.0030763475224375725,0.7070000171661377,-0.7072056531906128,178196838
18-Sep-2023 09:24:33.233,0.001468317350372672,37940,178196835,19300,-0.0031001102179288864,0.7069934606552124,-0.707211971282959,178196839
18-Sep-2023 09:24:34.233,0.0014976989477872849,37972,178196835,19300,-0.003123184200376272,0.7069892883300781,-0.7072160243988037,178196840
18-Sep-2023 09:24:35.233,0.0015224236994981766,37972,178196835,19300,-0.003149700816720724,0.7069942951202393,-0.7072107791900635,178196841
18-Sep-2023 09:24:36.233,0.0015424028970301151,37972,178196835,19300,-0.003182654734700918,0.7070019245147705,-0.7072029113769531,178196842
18-Sep-2023 09:24:37.233,0.0015742136165499687,37972,178196835,19300,-0.0032005757093429565,0.7069926261901855,-0.7072123289108276,178196843
18-Sep-2023 09:24:38.233,0.0015958729200065136,37972,178196835,19300,-0.003225439228117466,0.7069834470748901,-0.7072211503982544,178196844
18-Sep-2023 09:24:39.233,0.0016243590507656336,37972,178196835,19300,-0.003253679722547531,0.7069953680038452,-0.7072091102600098,178196845
18-Sep-2023 09:24:40.233,0.001650191843509674,37972,178196835,19300,-0.003282459918409586,0.7069978713989258,-0.7072060108184814,178196846
18-Sep-2023 09:24:41.233,0.0016830605454742908,37972,178196835,19300,-0.0033061448484659195,0.706989049911499,-0.7072147130966187,178196847
18-Sep-2023 09:24:42.233,0.0017082623671740294,37972,178196835,19300,-0.003325294703245163,0.7069870233535767,-0.707216739654541,178196848
18-Sep-2023 09:24:43.233,0.0017268185038119555,37972,178196835,19300,-0.0033573717810213566,0.7069966793060303,-0.7072069644927979,178196849
18-Sep-2023 09:24:44.233,0.0017498328816145658,37972,178196835,19300,-0.0033829151652753353,0.7069981098175049,-0.7072052955627441,178196850
18-Sep-2023 09:24:45.233,0.0017737147863954306,37972,178196835,19300,-0.0034072808921337128,0.7069878578186035,-0.707215428352356,178196851
18-Sep-2023 09:24:46.233,0.001805141568183899,37972,178196835,19300,-0.0034328317269682884,0.7069894075393677,-0.7072135210037231,178196852
18-Sep-2023 09:24:47.233,0.001821005716919899,37972,178196835,19300,-0.003458897117525339,0.7069958448410034,-0.707207202911377,178196853
18-Sep-2023 09:24:48.233,0.0018564353231340647,37972,178196835,19300,-0.0034897904843091965,0.7069958448410034,-0.7072069644927979,178196854
18-Sep-2023 09:24:49.233,0.0018778371158987284,37972,178196835,19300,-0.0035070362500846386,0.7069833278656006,-0.7072192430496216,178196855
18-Sep-2023 09:24:50.233,0.0019122757948935032,37972,178196835,19300,-0.0035383878275752068,0.7069897651672363,-0.7072126865386963,178196856
18-Sep-2023 09:24:51.233,0.0019320966675877571,37972,178196835,19300,-0.003567757084965706,0.7069989442825317,-0.7072032690048218,178196857
18-Sep-2023 09:24:52.233,0.0019573154859244823,37972,178196835,19300,-0.0035887816920876503,0.7069945335388184,-0.7072075605392456,178196858
18-Sep-2023 09:24:53.233,0.0019924743101000786,37972,178196835,19300,-0.003615141846239567,0.7069833278656006,-0.7072181701660156,178196859
18-Sep-2023 09:24:54.233,0.002014382742345333,37972,178196835,19300,-0.003644026815891266,0.7069903612136841,-0.7072111368179321,178196860
18-Sep-2023 09:24:55.233,0.0020362776704132557,37972,178196835,19300,-0.003672512248158455,0.7069985866546631,-0.707202672958374,178196861
18-Sep-2023 09:24:56.233,0.0020528663881123066,37972,178196835,19300,-0.003692369908094406,0.7069876194000244,-0.7072135210037231,178196862
18-Sep-2023 09:24:57.233,0.0020809629932045937,37972,178196835,19300,-0.0037135696038603783,0.70698082447052,-0.707220196723938,178196863
18-Sep-2023 09:24:58.233,0.0021055974066257477,37972,178196835,19300,-0.003740190528333187,0.7069885730743408,-0.7072120904922485,178196864
18-Sep-2023 09:24:59.233,0.002129173371940851,37972,178196835,19300,-0.003769007045775652,0.7069953680038452,-0.707205057144165,178196865
18-Sep-2023 09:25:00.233,0.002157095354050398,37972,178196867,19300,-0.003790457732975483,0.7069861888885498,-0.7072141170501709,178196866
18-Sep-2023 09:25:01.233,0.0021850275807082653,37972,178196867,19300,-0.0038140639662742615,0.7069829702377319,-0.7072173357009888,178196867
18-Sep-2023 09:25:02.233,0.002216433174908161,37972,178196867,19300,-0.0038464749231934547,0.706994891166687,-0.7072049379348755,178196868
18-Sep-2023 09:25:03.233,0.0022432482801377773,37972,178196867,19300,-0.00387409795075655,0.7069979906082153,-0.7072017192840576,178196869
18-Sep-2023 09:25:04.233,0.0022742892615497112,37972,178196867,19300,-0.0039019552059471607,0.7069873809814453,-0.7072118520736694,178196870
18-Sep-2023 09:25:05.233,0.0023017339408397675,37972,178196867,19300,-0.003922205418348312,0.7069854736328125,-0.7072136402130127,178196871
18-Sep-2023 09:25:06.233,0.002321682870388031,38004,178196867,19300,-0.003954211249947548,0.7069962024688721,-0.707202672958374,178196872
18-Sep-2023 09:25:07.233,0.0023456639610230923,38004,178196867,19300,-0.003978384658694267,0.7069956064224243,-0.7072030305862427,178196873
18-Sep-2023 09:25:08.233,0.002377032767981291,38004,178196867,19300,-0.0040008556097745895,0.706984281539917,-0.7072142362594604,178196874
18-Sep-2023 09:25:09.233,0.002393036149442196,38004,178196867,19300,-0.004022661596536636,0.7069841623306274,-0.7072142362594604,178196875
18-Sep-2023 09:25:10.233,0.0024143345654010773,38004,178196867,19300,-0.004053909331560135,0.7069927453994751,-0.7072054147720337,178196876
18-Sep-2023 09:25:11.233,0.0024517751298844814,38004,178196867,19300,-0.004081212915480137,0.7069902420043945,-0.707207202911377,178196877
18-Sep-2023 09:25:12.233,0.0024788696318864822,38004,178196867,19300,-0.00410519540309906,0.7069829702377319,-0.70721435546875,178196878
18-Sep-2023 09:25:13.233,0.0024925516918301582,38004,178196867,19300,-0.004126305691897869,0.7069827318191528,-0.7072147130966187,178196879
18-Sep-2023 09:25:14.233,0.0025242757983505726,38004,178196867,19300,-0.004159417003393173,0.7069976329803467,-0.7071994543075562,178196880
18-Sep-2023 09:25:15.233,0.002551968675106764,38004,178196867,19300,-0.004178700968623161,0.7069919109344482,-0.7072046995162964,178196881
18-Sep-2023 09:25:16.233,0.0025744065642356873,38004,178196867,19300,-0.0042028771713376045,0.7069776058197021,-0.7072187662124634,178196882
18-Sep-2023 09:25:17.233,0.0026048352010548115,38004,178196867,19300,-0.004232615232467651,0.706987738609314,-0.7072082757949829,178196883
18-Sep-2023 09:25:18.233,0.002631154377013445,38004,178196867,19300,-0.004266564734280109,0.7069976329803467,-0.7071982622146606,178196884
18-Sep-2023 09:25:19.233,0.002662003505975008,38004,178196867,19300,-0.004294474609196186,0.7069891691207886,-0.7072063684463501,178196885
18-Sep-2023 09:25:20.233,0.0026788031682372093,38004,178196867,19300,-0.004305836744606495,0.7069783210754395,-0.7072170972824097,178196886
18-Sep-2023 09:25:21.233,0.0027112383395433426,38004,178196867,19300,-0.00433624442666769,0.7069884538650513,-0.7072066068649292,178196887
18-Sep-2023 09:25:22.233,0.0027313088066875935,38004,178196867,19300,-0.004363234154880047,0.7069954872131348,-0.7071994543075562,178196888
18-Sep-2023 09:25:23.233,0.0027640629559755325,38004,178196867,19300,-0.0043873414397239685,0.7069846391677856,-0.7072101831436157,178196889
18-Sep-2023 09:25:24.233,0.002781433053314686,38004,178196867,19300,-0.004408420994877815,0.7069765329360962,-0.7072180509567261,178196890
18-Sep-2023 09:25:25.233,0.0028126537799835205,38004,178196867,19300,-0.00443641934543848,0.7069923877716064,-0.7072018384933472,178196891
18-Sep-2023 09:25:26.233,0.002836904488503933,38004,178196867,19300,-0.004468180239200592,0.706995964050293,-0.707197904586792,178196892
18-Sep-2023 09:25:27.233,0.0028610206209123135,38004,178196867,19300,-0.004495038650929928,0.7069823741912842,-0.7072112560272217,178196893
18-Sep-2023 09:25:28.233,0.0028914520516991615,38004,178196867,19300,-0.004517217166721821,0.7069801092147827,-0.707213282585144,178196894
18-Sep-2023 09:25:29.233,0.0029159169644117355,38004,178196867,19300,-0.004548373632133007,0.7069931030273438,-0.7072000503540039,178196895
18-Sep-2023 09:25:30.233,0.00293298764154315,38004,178196867,19300,-0.0045715207234025,0.7069917917251587,-0.7072012424468994,178196896
18-Sep-2023 09:25:31.233,0.0029668291099369526,38004,178196867,19300,-0.004588717594742775,0.7069798707962036,-0.7072129249572754,178196897
18-Sep-2023 09:25:32.233,0.002995029091835022,38004,178196899,19300,-0.004616475664079189,0.7069816589355469,-0.707210898399353,178196898
18-Sep-2023 09:25:33.233,0.003017373848706484,38004,178196899,19300,-0.00464424304664135,0.7069932222366333,-0.7071987390518188,178196899
18-Sep-2023 09:25:34.233,0.003042173571884632,38004,178196899,19300,-0.004670656286180019,0.7069892883300781,-0.7072025537490845,178196900
18-Sep-2023 09:25:35.233,0.0030645523220300674,38004,178196899,19300,-0.0046896012499928474,0.7069737911224365,-0.7072180509567261,178196901
18-Sep-2023 09:25:36.233,0.0030934596434235573,38004,178196899,19300,-0.0047181397676467896,0.7069830894470215,-0.7072082757949829,178196902
18-Sep-2023 09:25:37.233,0.0031104478985071182,38004,178196899,19300,-0.004743289202451706,0.706992506980896,-0.7071987390518188,178196903
18-Sep-2023 09:25:38.233,0.003145981580018997,38036,178196899,19300,-0.004773667082190514,0.706986665725708,-0.7072039842605591,178196904
18-Sep-2023 09:25:39.233,0.00317684980109334,38036,178196899,19300,-0.004793364554643631,0.7069755792617798,-0.7072150707244873,178196905
18-Sep-2023 09:25:40.233,0.0031992942094802856,38036,178196899,19300,-0.004824823699891567,0.7069849967956543,-0.7072054147720337,178196906
18-Sep-2023 09:25:41.233,0.003215854987502098,38036,178196899,19300,-0.004845256917178631,0.706989049911499,-0.7072006464004517,178196907
18-Sep-2023 09:25:42.233,0.003241289872676134,38036,178196899,19300,-0.004872415214776993,0.7069785594940186,-0.7072112560272217,178196908
18-Sep-2023 09:25:43.233,0.003273890819400549,38036,178196899,19300,-0.004900522530078888,0.7069741487503052,-0.7072150707244873,178196909
18-Sep-2023 09:25:44.233,0.003299260511994362,38036,178196899,19300,-0.004924864508211613,0.7069871425628662,-0.7072018384933472,178196910
18-Sep-2023 09:25:45.233,0.003323150798678398,38036,178196899,19300,-0.004956109449267387,0.7069910764694214,-0.7071973085403442,178196911
18-Sep-2023 09:25:46.233,0.003351955208927393,38036,178196899,19300,-0.004974785260856152,0.7069772481918335,-0.7072110176086426,178196912
18-Sep-2023 09:25:47.233,0.003382271621376276,38036,178196899,19300,-0.0050010113045573235,0.7069764137268066,-0.7072114944458008,178196913
18-Sep-2023 09:25:48.233,0.003405833151191473,38036,178196899,19300,-0.00502453837543726,0.7069907188415527,-0.7071970701217651,178196914
18-Sep-2023 09:25:49.233,0.003418167121708393,38036,178196899,19300,-0.005053218454122543,0.7069871425628662,-0.7072005271911621,178196915
18-Sep-2023 09:25:50.233,0.0034561906941235065,38036,178196899,19300,-0.005079803988337517,0.7069761753082275,-0.7072110176086426,178196916
18-Sep-2023 09:25:51.233,0.003476387355476618,38036,178196899,19300,-0.0050997044891119,0.7069729566574097,-0.7072136402130127,178196917
18-Sep-2023 09:25:52.233,0.0035050329752266407,38036,178196899,19300,-0.005133555270731449,0.7069897651672363,-0.7071964740753174,178196918
18-Sep-2023 09:25:53.233,0.003532086033374071,38036,178196899,19300,-0.00516053382307291,0.7069835662841797,-0.7072023153305054,178196919
18-Sep-2023 09:25:54.233,0.003551740664988756,38036,178196899,19300,-0.0051798950880765915,0.7069681882858276,-0.7072175741195679,178196920
18-Sep-2023 09:25:55.233,0.003587443847209215,38036,178196899,19300,-0.005209442228078842,0.7069766521453857,-0.7072087526321411,178196921
18-Sep-2023 09:25:56.233,0.003612167201936245,38036,178196899,19300,-0.005239431746304035,0.7069886922836304,-0.7071963548660278,178196922
18-Sep-2023 09:25:57.233,0.003636641427874565,38036,178196899,19300,-0.00526442751288414,0.7069827318191528,-0.7072020769119263,178196923
18-Sep-2023 09:25:58.233,0.003664672840386629,38036,178196899,19300,-0.005286741070449352,0.7069729566574097,-0.7072114944458008,178196924
18-Sep-2023 09:25:59.233,0.003679745364934206,38036,178196899,19300,-0.0053087268024683,0.7069764137268066,-0.7072079181671143,178196925
18-Sep-2023 09:26:00.233,0.0037033045664429665,38036,178196899,19300,-0.005339267663657665,0.7069861888885498,-0.7071976661682129,178196926
18-Sep-2023 09:26:01.233,0.0037321806885302067,38036,178196899,19300,-0.005361136049032211,0.7069777250289917,-0.7072060108184814,178196927
18-Sep-2023 09:26:02.233,0.003761418629437685,38036,178196899,19300,-0.005387293174862862,0.7069694995880127,-0.7072138786315918,178196928
18-Sep-2023 09:26:03.233,0.00378246558830142,38036,178196899,19300,-0.005409965291619301,0.7069786787033081,-0.7072045803070068,178196929
18-Sep-2023 09:26:04.233,0.003813810646533966,38036,178196931,19306,-0.005447664298117161,0.7069880962371826,-0.7071942090988159,178196930
18-Sep-2023 09:26:05.233,0.003847431857138872,38036,178196931,19306,-0.005473800003528595,0.7069745063781738,-0.7072075605392456,178196931
18-Sep-2023 09:26:06.233,0.0038754669949412346,38036,178196931,19306,-0.005490019917488098,0.7069700956344604,-0.7072118520736694,178196932
18-Sep-2023 09:26:07.233,0.0038983067497611046,38036,178196931,19306,-0.005522129125893116,0.7069836854934692,-0.7071976661682129,178196933
18-Sep-2023 09:26:08.233,0.003920052200555801,38036,178196931,19306,-0.005553648807108402,0.7069867849349976,-0.7071943283081055,178196934
18-Sep-2023 09:26:09.233,0.003950649872422218,38036,178196931,19306,-0.005574319511651993,0.7069735527038574,-0.707207202911377,178196935
18-Sep-2023 09:26:10.233,0.003978535532951355,38068,178196931,19306,-0.0055958861485123634,0.7069740295410156,-0.7072067260742188,178196936
18-Sep-2023 09:26:11.233,0.003991818055510521,38068,178196931,19306,-0.005621481686830521,0.7069826126098633,-0.7071974277496338,178196937
18-Sep-2023 09:26:12.233,0.00401543453335762,38068,178196931,19306,-0.005650516599416733,0.7069796323776245,-0.7072000503540039,178196938
18-Sep-2023 09:26:13.233,0.004050873219966888,38068,178196931,19306,-0.0056731440126895905,0.7069708108901978,-0.7072086334228516,178196939
18-Sep-2023 09:26:14.233,0.004072434268891811,38068,178196931,19306,-0.005692845210433006,0.7069729566574097,-0.7072062492370605,178196940
18-Sep-2023 09:26:15.233,0.004092196933925152,38068,178196931,19306,-0.0057289376854896545,0.7069833278656006,-0.7071954011917114,178196941
18-Sep-2023 09:26:16.233,0.004125225357711315,38068,178196931,19306,-0.005758089944720268,0.7069820165634155,-0.7071961164474487,178196942
18-Sep-2023 09:26:17.233,0.004159681499004364,38068,178196931,19306,-0.005778195336461067,0.7069703340530396,-0.7072075605392456,178196943
18-Sep-2023 09:26:18.233,0.004184349440038204,38068,178196931,19306,-0.005804818123579025,0.706977367401123,-0.7072000503540039,178196944
18-Sep-2023 09:26:19.233,0.004202580079436302,38068,178196931,19306,-0.0058371080085635185,0.7069854736328125,-0.7071915864944458,178196945
18-Sep-2023 09:26:20.233,0.004230543039739132,38068,178196931,19306,-0.005861801095306873,0.706977367401123,-0.7071993350982666,178196946
18-Sep-2023 09:26:21.233,0.004263070411980152,38068,178196931,19306,-0.005882237106561661,0.7069694995880127,-0.7072069644927979,178196947
18-Sep-2023 09:26:22.233,0.004282056353986263,38068,178196931,19306,-0.005905891768634319,0.7069786787033081,-0.7071974277496338,178196948
18-Sep-2023 09:26:23.233,0.004298113286495209,38068,178196931,19306,-0.00593503937125206,0.7069809436798096,-0.7071950435638428,178196949
18-Sep-2023 09:26:24.233,0.004333876073360443,38068,178196931,19306,-0.005958191119134426,0.7069752216339111,-0.7072001695632935,178196950
18-Sep-2023 09:26:25.233,0.004356651566922665,38068,178196931,19306,-0.0059766992926597595,0.7069665193557739,-0.707208514213562,178196951
18-Sep-2023 09:26:26.233,0.004385760053992271,38068,178196931,19306,-0.006010742858052254,0.7069793939590454,-0.7071951627731323,178196952
18-Sep-2023 09:26:27.233,0.004410767927765846,38068,178196931,19306,-0.006045295856893063,0.7069827318191528,-0.7071914672851562,178196953
18-Sep-2023 09:26:28.233,0.004440464079380035,38068,178196931,19306,-0.00606041494756937,0.706973671913147,-0.707200288772583,178196954
18-Sep-2023 09:26:29.233,0.004459924064576626,38068,178196931,19306,-0.006082870997488499,0.7069660425186157,-0.707207441329956,178196955
18-Sep-2023 09:26:30.233,0.004486595280468464,38068,178196931,19306,-0.006117601878941059,0.7069803476333618,-0.7071926593780518,178196956
18-Sep-2023 09:26:31.233,0.00450730137526989,38068,178196931,19306,-0.0061470502987504005,0.7069792747497559,-0.7071934938430786,178196957
18-Sep-2023 09:26:32.233,0.004541514441370964,38068,178196931,19306,-0.00616580992937088,0.7069699764251709,-0.7072021961212158,178196958
18-Sep-2023 09:26:33.233,0.004564647562801838,38068,178196931,19306,-0.006186775863170624,0.7069679498672485,-0.7072039842605591,178196959
18-Sep-2023 09:26:34.233,0.004584223963320255,38068,178196931,19306,-0.006217538379132748,0.7069801092147827,-0.7071914672851562,178196960
18-Sep-2023 09:26:35.233,0.004609591327607632,38068,178196931,19306,-0.006241993047297001,0.7069785594940186,-0.7071925401687622,178196961
18-Sep-2023 09:26:36.233,0.004647701047360897,38068,178196963,19300,-0.006267748773097992,0.7069683074951172,-0.7072024345397949,178196962
18-Sep-2023 09:26:37.233,0.0046670688316226006,38068,178196963,19300,-0.006292691454291344,0.7069697380065918,-0.7072008848190308,178196963
18-Sep-2023 09:26:38.233,0.004685908555984497,38068,178196963,19300,-0.006323839537799358,0.7069786787033081,-0.7071915864944458,178196964
18-Sep-2023 09:26:39.233,0.004722544923424721,38068,178196963,19300,-0.006348017603158951,0.7069765329360962,-0.7071930170059204,178196965
18-Sep-2023 09:26:40.233,0.004756053909659386,38068,178196963,19300,-0.006371267139911652,0.7069660425186157,-0.7072029113769531,178196966
18-Sep-2023 09:26:41.233,0.0047791991382837296,38068,178196963,19300,-0.006400012411177158,0.7069720029830933,-0.7071964740753174,178196967
18-Sep-2023 09:26:42.233,0.004788962192833424,38100,178196963,19300,-0.006423045881092548,0.7069766521453857,-0.7071914672851562,178196968
18-Sep-2023 09:26:43.233,0.004825367592275143,38100,178196963,19300,-0.0064474428072571754,0.7069729566574097,-0.7071949243545532,178196969
18-Sep-2023 09:26:44.233,0.004847357049584389,38100,178196963,19300,-0.006465023383498192,0.7069642543792725,-0.7072032690048218,178196970
18-Sep-2023 09:26:45.233,0.0048682428896427155,38100,178196963,19300,-0.0064963651821017265,0.7069720029830933,-0.7071951627731323,178196971
18-Sep-2023 09:26:46.233,0.004890250042080879,38100,178196963,19300,-0.00652711745351553,0.7069783210754395,-0.7071882486343384,178196972
18-Sep-2023 09:26:47.233,0.0049221692606806755,38100,178196963,19300,-0.0065498193725943565,0.7069683074951172,-0.7071980237960815,178196973
18-Sep-2023 09:26:48.233,0.00495478231459856,38100,178196963,19300,-0.006574264727532864,0.7069652080535889,-0.7072007656097412,178196974
18-Sep-2023 09:26:49.233,0.004974796436727047,38100,178196963,19300,-0.006606584414839745,0.7069758176803589,-0.707189679145813,178196975
18-Sep-2023 09:26:50.233,0.004997516982257366,38100,178196963,19300,-0.006630732677876949,0.7069770097732544,-0.7071881294250488,178196976
18-Sep-2023 09:26:51.233,0.0050348760560154915,38100,178196963,19300,-0.006655271165072918,0.7069685459136963,-0.7071957588195801,178196977
18-Sep-2023 09:26:52.233,0.005060025490820408,38100,178196963,19300,-0.0066816676408052444,0.7069686651229858,-0.7071951627731323,178196978
18-Sep-2023 09:26:53.233,0.005078517831861973,38100,178196963,19300,-0.006711086258292198,0.7069776058197021,-0.7071858644485474,178196979
18-Sep-2023 09:26:54.233,0.005107897333800793,38100,178196963,19300,-0.006735239177942276,0.706977128982544,-0.7071861028671265,178196980
18-Sep-2023 09:26:55.233,0.005138179287314415,38100,178196963,19300,-0.006755762733519077,0.7069660425186157,-0.7071965932846069,178196981
18-Sep-2023 09:26:56.233,0.005157876759767532,38100,178196963,19300,-0.006779205985367298,0.7069655656814575,-0.707196831703186,178196982
18-Sep-2023 09:26:57.233,0.005185426212847233,38100,178196963,19300,-0.006814504973590374,0.7069777250289917,-0.7071840763092041,178196983
18-Sep-2023 09:26:58.233,0.005214381963014603,38100,178196963,19300,-0.006840460002422333,0.7069739103317261,-0.7071876525878906,178196984
18-Sep-2023 09:26:59.233,0.005241798236966133,38100,178196963,19300,-0.006858164444565773,0.7069646120071411,-0.7071964740753174,178196985
18-Sep-2023 09:27:00.233,0.005266217514872551,38100,178196963,19300,-0.00688715185970068,0.7069694995880127,-0.7071912288665771,178196986
18-Sep-2023 09:27:01.233,0.0052872309461236,38100,178196963,19300,-0.006918727420270443,0.7069778442382812,-0.7071822881698608,178196987
18-Sep-2023 09:27:02.233,0.005317249335348606,38100,178196963,19300,-0.006942213512957096,0.7069731950759888,-0.7071865797042847,178196988
18-Sep-2023 09:27:03.233,0.005342924036085606,38100,178196963,19300,-0.006963932886719704,0.7069656848907471,-0.7071938514709473,178196989
18-Sep-2023 09:27:04.233,0.0053637223318219185,38100,178196963,19300,-0.006991145201027393,0.706972599029541,-0.7071859836578369,178196990
18-Sep-2023 09:27:05.233,0.005384884774684906,38100,178196963,19300,-0.00701479148119688,0.7069783210754395,-0.7071802616119385,178196991
18-Sep-2023 09:27:06.233,0.005416341125965118,38100,178196963,19300,-0.007036453112959862,0.706969141960144,-0.7071889638900757,178196992
18-Sep-2023 09:27:07.233,0.005445748567581177,38100,178196963,19300,-0.007062631659209728,0.7069613933563232,-0.7071962356567383,178196993
18-Sep-2023 09:27:08.233,0.005464615300297737,38100,178196995,19300,-0.007091126404702663,0.7069721221923828,-0.7071851491928101,178196994
18-Sep-2023 09:27:09.233,0.005492793396115303,38100,178196995,19300,-0.007121989503502846,0.7069782018661499,-0.7071784734725952,178196995
18-Sep-2023 09:27:10.233,0.005525575950741768,38100,178196995,19300,-0.007144208997488022,0.7069646120071411,-0.7071912288665771,178196996
18-Sep-2023 09:27:11.233,0.005554201081395149,38100,178196995,19300,-0.007169836200773716,0.7069622278213501,-0.7071933746337891,178196997
18-Sep-2023 09:27:12.233,0.005569359287619591,38100,178196995,19300,-0.007199726998806,0.7069703340530396,-0.7071847915649414,178196998
18-Sep-2023 09:27:13.233,0.00559096597135067,38100,178196995,19300,-0.007225573994219303,0.7069729566574097,-0.7071816921234131,178196999
18-Sep-2023 09:27:14.233,0.0056157782673835754,38132,178196995,19300,-0.007241548039019108,0.7069627046585083,-0.7071917057037354,178197000
18-Sep-2023 09:27:15.233,0.005648929625749588,38132,178196995,19300,-0.00727308914065361,0.7069653272628784,-0.7071882486343384,178197001
18-Sep-2023 09:27:16.233,0.005670568905770779,38132,178196995,19300,-0.007302379235625267,0.7069748640060425,-0.7071783542633057,178197002
18-Sep-2023 09:27:17.233,0.005697243846952915,38132,178196995,19300,-0.007323611527681351,0.7069723606109619,-0.7071805000305176,178197003
18-Sep-2023 09:27:18.233,0.005721122957766056,38132,178196995,19300,-0.007339388132095337,0.7069602012634277,-0.7071923017501831,178197004
18-Sep-2023 09:27:19.233,0.005751915276050568,38132,178196995,19300,-0.007370714098215103,0.7069648504257202,-0.7071870565414429,178197005
18-Sep-2023 09:27:20.233,0.00577646866440773,38132,178196995,19300,-0.007404059171676636,0.7069741487503052,-0.707176923751831,178197006
18-Sep-2023 09:27:21.233,0.005805890075862408,38132,178196995,19300,-0.007431661710143089,0.7069680690765381,-0.7071828842163086,178197007
18-Sep-2023 09:27:22.233,0.005833415314555168,38132,178196995,19300,-0.007456211373209953,0.7069593667984009,-0.7071908712387085,178197008
18-Sep-2023 09:27:23.233,0.00585615448653698,38132,178196995,19300,-0.007484382949769497,0.7069665193557739,-0.7071834802627563,178197009
18-Sep-2023 09:27:24.233,0.00587230920791626,38132,178196995,19300,-0.007505591958761215,0.7069711685180664,-0.7071781158447266,178197010
18-Sep-2023 09:27:25.233,0.005908709019422531,38132,178196995,19300,-0.0075309500098228455,0.7069669961929321,-0.7071816921234131,178197011
18-Sep-2023 09:27:26.233,0.005929835140705109,38132,178196995,19300,-0.007548569701611996,0.7069588899612427,-0.7071895599365234,178197012
18-Sep-2023 09:27:27.233,0.0059549082070589066,38132,178196995,19300,-0.007577243261039257,0.7069700956344604,-0.7071778774261475,178197013
18-Sep-2023 09:27:28.233,0.005973298102617264,38132,178196995,19300,-0.007602999918162823,0.7069721221923828,-0.7071757316589355,178197014
18-Sep-2023 09:27:29.233,0.0060104066506028175,38132,178196995,19300,-0.007631523534655571,0.7069665193557739,-0.7071806192398071,178197015
18-Sep-2023 09:27:30.233,0.006032228469848633,38132,178196995,19300,-0.007653886452317238,0.7069578170776367,-0.707188606262207,178197016
18-Sep-2023 09:27:31.233,0.006059406325221062,38132,178196995,19300,-0.007685528136789799,0.7069697380065918,-0.7071762084960938,178197017
18-Sep-2023 09:27:32.233,0.006086855195462704,38132,178196995,19300,-0.007715851999819279,0.7069721221923828,-0.707173228263855,178197018
18-Sep-2023 09:27:33.233,0.006115376017987728,38132,178196995,19300,-0.007738308049738407,0.7069604396820068,-0.7071843147277832,178197019
18-Sep-2023 09:27:34.233,0.006134537048637867,38132,178196995,19300,-0.007755930535495281,0.7069574594497681,-0.707187294960022,178197020
18-Sep-2023 09:27:35.233,0.006163281388580799,38132,178196995,19300,-0.007789718918502331,0.7069694995880127,-0.70717453956604,178197021
18-Sep-2023 09:27:36.233,0.006182687357068062,38132,178196995,19300,-0.007813937962055206,0.7069660425186157,-0.7071776390075684,178197022
18-Sep-2023 09:27:37.233,0.0062198759987950325,38132,178196995,19300,-0.00783732533454895,0.7069580554962158,-0.707184910774231,178197023
18-Sep-2023 09:27:38.233,0.006243778392672539,38132,178196995,19300,-0.007863596081733704,0.7069617509841919,-0.7071807384490967,178197024
18-Sep-2023 09:27:39.233,0.0062669748440384865,38132,178196995,19300,-0.007894724607467651,0.7069703340530396,-0.7071715593338013,178197025
18-Sep-2023 09:27:40.233,0.006296210922300816,38132,178197027,19300,-0.007922748103737831,0.7069679498672485,-0.7071733474731445,178197026
18-Sep-2023 09:27:41.233,0.006324133835732937,38132,178197027,19300,-0.00794508121907711,0.7069581747055054,-0.707182765007019,178197027
18-Sep-2023 09:27:42.233,0.006348893977701664,38132,178197027,19300,-0.007972093299031258,0.7069615125656128,-0.7071788311004639,178197028
18-Sep-2023 09:27:43.233,0.006369154900312424,38132,178197027,19300,-0.008001536130905151,0.7069689035415649,-0.7071710824966431,178197029
18-Sep-2023 09:27:44.233,0.006396704353392124,38132,178197027,19300,-0.00802338682115078,0.7069659233093262,-0.7071735858917236,178197030
18-Sep-2023 09:27:45.233,0.006425836123526096,38132,178197027,19300,-0.008044715970754623,0.7069565057754517,-0.7071825265884399,178197031
18-Sep-2023 09:27:46.233,0.006441755220293999,38164,178197027,19300,-0.008065998554229736,0.7069600820541382,-0.7071781158447266,178197032
18-Sep-2023 09:27:47.233,0.006469018757343292,38164,178197027,19300,-0.008099127560853958,0.7069679498672485,-0.707169771194458,178197033
18-Sep-2023 09:27:48.233,0.006501389667391777,38164,178197027,19300,-0.008124159649014473,0.7069611549377441,-0.7071762084960938,178197034
18-Sep-2023 09:27:49.233,0.006525575183331966,38164,178197027,19300,-0.008144121617078781,0.706952691078186,-0.7071839570999146,178197035
18-Sep-2023 09:27:50.233,0.006556279957294464,38164,178197027,19300,-0.00818210281431675,0.7069650888442993,-0.707170844078064,178197036
18-Sep-2023 09:27:51.233,0.006577705033123493,38164,178197027,19300,-0.008207401260733604,0.7069668769836426,-0.7071685791015625,178197037
18-Sep-2023 09:27:52.233,0.006603524088859558,38164,178197027,19300,-0.008225824683904648,0.7069551944732666,-0.7071799039840698,178197038
18-Sep-2023 09:27:53.233,0.0066324686631560326,38164,178197027,19300,-0.008253682404756546,0.7069545984268188,-0.7071800231933594,178197039
18-Sep-2023 09:27:54.233,0.006652806885540485,38164,178197027,19300,-0.008279679343104362,0.7069625854492188,-0.7071712017059326,178197040
18-Sep-2023 09:27:55.233,0.006672983057796955,38164,178197027,19300,-0.008300567045807838,0.7069635391235352,-0.7071698904037476,178197041
18-Sep-2023 09:27:56.233,0.0067069316282868385,38164,178197027,19300,-0.008324699476361275,0.706956148147583,-0.707176685333252,178197042
18-Sep-2023 09:27:57.233,0.006725562736392021,38164,178197027,19300,-0.008345207199454308,0.7069525718688965,-0.7071797847747803,178197043
18-Sep-2023 09:27:58.233,0.006754244677722454,38164,178197027,19300,-0.008379999548196793,0.7069660425186157,-0.7071659564971924,178197044
18-Sep-2023 09:27:59.233,0.006779449060559273,38164,178197027,19300,-0.00840906985104084,0.7069613933563232,-0.7071696519851685,178197045
18-Sep-2023 09:28:00.233,0.006814653053879738,38164,178197027,19300,-0.00843631848692894,0.7069531679153442,-0.7071772813796997,178197046
18-Sep-2023 09:28:01.233,0.00683409720659256,38164,178197027,19300,-0.008457258343696594,0.7069545984268188,-0.707175612449646,178197047
18-Sep-2023 09:28:02.233,0.006857835687696934,38164,178197027,19300,-0.008492588996887207,0.7069624662399292,-0.7071670293807983,178197048
18-Sep-2023 09:28:03.233,0.006884114816784859,38164,178197027,19300,-0.008510125800967216,0.7069581747055054,-0.7071709632873535,178197049
18-Sep-2023 09:28:04.233,0.006912349723279476,38164,178197027,19300,-0.008532606065273285,0.7069501876831055,-0.7071783542633057,178197050
18-Sep-2023 09:28:05.233,0.0069390470162034035,38164,178197027,19300,-0.008561171591281891,0.7069574594497681,-0.7071707248687744,178197051
18-Sep-2023 09:28:06.233,0.0069602131843566895,38164,178197027,19300,-0.008589770644903183,0.7069647312164307,-0.7071623802185059,178197052
18-Sep-2023 09:28:07.233,0.00698249414563179,38164,178197027,19300,-0.008606601506471634,0.7069557905197144,-0.7071709632873535,178197053
18-Sep-2023 09:28:08.233,0.007019985467195511,38164,178197027,19300,-0.008637847378849983,0.7069525718688965,-0.7071734666824341,178197054
18-Sep-2023 09:28:09.233,0.007040398195385933,38164,178197027,19300,-0.00866544060409069,0.7069576978683472,-0.7071678638458252,178197055
18-Sep-2023 09:28:10.233,0.007063156925141811,38164,178197027,19300,-0.008694019168615341,0.7069623470306396,-0.707162618637085,178197056
18-Sep-2023 09:28:11.233,0.007092239335179329,38164,178197027,19300,-0.008714353665709496,0.706953763961792,-0.707170844078064,178197057
18-Sep-2023 09:28:12.233,0.007124139927327633,38164,178197059,19300,-0.008744429796934128,0.7069514989852905,-0.7071723937988281,178197058
18-Sep-2023 09:28:13.233,0.007136685773730278,38164,178197059,19300,-0.008763156831264496,0.7069553136825562,-0.7071678638458252,178197059
18-Sep-2023 09:28:14.233,0.007167283445596695,38164,178197059,19300,-0.008793013170361519,0.7069607973098755,-0.7071616649627686,178197060
18-Sep-2023 09:28:15.233,0.007196811959147453,38164,178197059,19300,-0.008815443143248558,0.706954836845398,-0.7071670293807983,178197061
18-Sep-2023 09:28:16.233,0.007224151864647865,38164,178197059,19300,-0.00884314440190792,0.7069509029388428,-0.7071706056594849,178197062
18-Sep-2023 09:28:17.233,0.007249417714774609,38164,178197059,19300,-0.008876701816916466,0.7069599628448486,-0.7071609497070312,178197063
18-Sep-2023 09:28:18.233,0.0072749704122543335,38196,178197059,19300,-0.00890021026134491,0.7069615125656128,-0.7071585655212402,178197064
18-Sep-2023 09:28:19.233,0.007304049097001553,38196,178197059,19300,-0.00892271101474762,0.7069522142410278,-0.7071677446365356,178197065
18-Sep-2023 09:28:20.233,0.007330944761633873,38196,178197059,19300,-0.008948827162384987,0.7069487571716309,-0.7071701288223267,178197066
18-Sep-2023 09:28:21.233,0.007348467595875263,38196,178197059,19300,-0.008976420387625694,0.7069581747055054,-0.7071601152420044,178197067
18-Sep-2023 09:28:22.233,0.0073767174035310745,38196,178197059,19300,-0.009000426158308983,0.7069580554962158,-0.7071601152420044,178197068
18-Sep-2023 09:28:23.233,0.00740313995629549,38196,178197059,19300,-0.009027477353811264,0.7069472074508667,-0.7071700096130371,178197069
18-Sep-2023 09:28:24.233,0.0074223726987838745,38196,178197059,19300,-0.00904863327741623,0.7069454193115234,-0.7071713209152222,178197070
18-Sep-2023 09:28:25.233,0.007445275783538818,38196,178197059,19300,-0.009078988805413246,0.7069562673568726,-0.7071598768234253,178197071
18-Sep-2023 09:28:26.233,0.007469738833606243,38196,178197059,19300,-0.009100515395402908,0.7069540023803711,-0.707161545753479,178197072
18-Sep-2023 09:28:27.233,0.007508444599807262,38196,178197059,19300,-0.009128130972385406,0.7069488763809204,-0.7071660757064819,178197073
18-Sep-2023 09:28:28.233,0.00753004290163517,38196,178197059,19300,-0.009151196107268333,0.7069520950317383,-0.7071622610092163,178197074
18-Sep-2023 09:28:29.233,0.0075483862310647964,38196,178197059,19300,-0.009179489687085152,0.7069555521011353,-0.7071583271026611,178197075
18-Sep-2023 09:28:30.233,0.0075815534219145775,38196,178197059,19300,-0.009207075461745262,0.7069519758224487,-0.7071611881256104,178197076
18-Sep-2023 09:28:31.233,0.007613488472998142,38196,178197059,19300,-0.00923384539783001,0.7069445848464966,-0.7071677446365356,178197077
18-Sep-2023 09:28:32.233,0.0076362015679478645,38196,178197059,19300,-0.009261028841137886,0.7069483995437622,-0.7071635723114014,178197078
18-Sep-2023 09:28:33.233,0.007659316062927246,38196,178197059,19300,-0.009284093976020813,0.7069544792175293,-0.7071568965911865,178197079
18-Sep-2023 09:28:34.233,0.007689869962632656,38196,178197059,19300,-0.009307917207479477,0.7069481611251831,-0.7071627378463745,178197080
18-Sep-2023 09:28:35.233,0.007716679945588112,38196,178197059,19300,-0.009331809356808662,0.7069454193115234,-0.7071648836135864,178197081
18-Sep-2023 09:28:36.233,0.0077390605583786964,38196,178197059,19300,-0.009362395852804184,0.7069518566131592,-0.7071576118469238,178197082
18-Sep-2023 09:28:37.233,0.007762514054775238,38196,178197059,19300,-0.009388303384184837,0.7069547176361084,-0.7071540355682373,178197083
18-Sep-2023 09:28:38.233,0.007788573391735554,38196,178197059,19300,-0.009414512664079666,0.7069488763809204,-0.7071592807769775,178197084
18-Sep-2023 09:28:39.233,0.007814286276698112,38196,178197059,19300,-0.009438984096050262,0.7069442272186279,-0.7071633338928223,178197085
18-Sep-2023 09:28:40.233,0.007834967225790024,38196,178197059,19300,-0.00946376845240593,0.7069507837295532,-0.7071564197540283,178197086
18-Sep-2023 09:28:41.233,0.007862264290452003,38196,178197059,19300,-0.009494053199887276,0.7069532871246338,-0.7071533203125,178197087
18-Sep-2023 09:28:42.233,0.007892126217484474,38196,178197059,19300,-0.009515779092907906,0.7069461345672607,-0.7071592807769775,178197088
18-Sep-2023 09:28:43.233,0.007920295000076294,38196,178197059,19300,-0.009542733430862427,0.7069436311721802,-0.7071616649627686,178197089
18-Sep-2023 09:28:44.233,0.007940858602523804,38196,178197091,19300,-0.009568050503730774,0.7069512605667114,-0.7071529626846313,178197090
18-Sep-2023 09:28:45.233,0.00796988233923912,38196,178197091,19300,-0.009596822783350945,0.7069523334503174,-0.7071511745452881,178197091
18-Sep-2023 09:28:46.233,0.007998425513505936,38196,178197091,19300,-0.009619561955332756,0.7069449424743652,-0.7071579694747925,178197092
18-Sep-2023 09:28:47.233,0.008025726303458214,38196,178197091,19300,-0.009651275351643562,0.7069456577301025,-0.7071566581726074,178197093
18-Sep-2023 09:28:48.233,0.008040061220526695,38196,178197091,19300,-0.009669635444879532,0.70694899559021,-0.7071529626846313,178197094
18-Sep-2023 09:28:49.233,0.008065739646553993,38196,178197091,19300,-0.00969376415014267,0.7069474458694458,-0.7071537971496582,178197095
18-Sep-2023 09:28:50.233,0.008098848164081573,38228,178197091,19300,-0.009717589244246483,0.7069436311721802,-0.7071570158004761,178197096
18-Sep-2023 09:28:51.233,0.00811990536749363,38228,178197091,19300,-0.009746626019477844,0.7069450616836548,-0.7071551084518433,178197097
18-Sep-2023 09:28:52.233,0.008147116750478745,38228,178197091,19300,-0.009776528924703598,0.7069506645202637,-0.7071483135223389,178197098
18-Sep-2023 09:28:53.233,0.008172281086444855,38228,178197091,19300,-0.009802164509892464,0.7069463729858398,-0.7071523666381836,178197099
18-Sep-2023 09:28:54.233,0.008196040987968445,38228,178197091,19300,-0.009820094332098961,0.7069413661956787,-0.7071565389633179,178197100
18-Sep-2023 09:28:55.233,0.008226059377193451,38228,178197091,19300,-0.009855812415480614,0.7069481611251831,-0.7071490287780762,178197101
18-Sep-2023 09:28:56.233,0.008243551477789879,38228,178197091,19300,-0.00987817719578743,0.7069478034973145,-0.7071487903594971,178197102
18-Sep-2023 09:28:57.233,0.00827670656144619,38228,178197091,19300,-0.009905390441417694,0.7069476842880249,-0.7071480751037598,178197103
18-Sep-2023 09:28:58.233,0.008306160569190979,38228,178197091,19300,-0.009932611137628555,0.7069430351257324,-0.707152247428894,178197104
18-Sep-2023 09:28:59.233,0.008321179077029228,38228,178197091,19300,-0.009952843189239502,0.706943154335022,-0.7071516513824463,178197105
18-Sep-2023 09:29:00.233,0.008344251662492752,38228,178197091,19300,-0.009975846856832504,0.7069476842880249,-0.7071465253829956,178197106
18-Sep-2023 09:29:01.233,0.008375987410545349,38228,178197091,19300,-0.01000257208943367,0.7069423198699951,-0.7071512937545776,178197107
18-Sep-2023 09:29:02.233,0.008410254493355751,38228,178197091,19300,-0.01003190502524376,0.7069402933120728,-0.707152247428894,178197108
18-Sep-2023 09:29:03.233,0.008432677015662193,38228,178197091,19300,-0.010062310844659805,0.706944465637207,-0.707147479057312,178197109
18-Sep-2023 09:29:04.233,0.00846099853515625,38228,178197091,19300,-0.010087111964821815,0.7069456577301025,-0.7071458101272583,178197110
18-Sep-2023 09:29:05.233,0.008490603417158127,38228,178197091,19300,-0.010113058611750603,0.7069414854049683,-0.7071487903594971,178197111
18-Sep-2023 09:29:06.233,0.008514158427715302,38228,178197091,19300,-0.010137785226106644,0.7069395780563354,-0.7071502208709717,178197112
18-Sep-2023 09:29:07.233,0.008536076173186302,38228,178197091,19300,-0.010163519531488419,0.7069460153579712,-0.7071430683135986,178197113
18-Sep-2023 09:29:08.233,0.008557207882404327,38228,178197091,19300,-0.010188519954681396,0.7069463729858398,-0.7071419954299927,178197114
18-Sep-2023 09:29:09.233,0.008580110967159271,38228,178197091,19300,-0.01020348072052002,0.7069391012191772,-0.7071487903594971,178197115
18-Sep-2023 09:29:10.233,0.0086128618568182,38228,178197091,19300,-0.010240355506539345,0.7069402933120728,-0.7071467638015747,178197116
18-Sep-2023 09:29:11.233,0.008637147024273872,38228,178197091,19300,-0.010265396907925606,0.7069439888000488,-0.7071422338485718,178197117
18-Sep-2023 09:29:12.233,0.00865856185555458,38228,178197091,19300,-0.01028737984597683,0.7069419622421265,-0.7071437835693359,178197118
18-Sep-2023 09:29:13.233,0.008695106953382492,38228,178197091,19300,-0.010313333943486214,0.706940770149231,-0.7071442604064941,178197119
18-Sep-2023 09:29:14.233,0.008719068020582199,38228,178197091,19300,-0.010342909023165703,0.7069387435913086,-0.7071453332901001,178197120
18-Sep-2023 09:29:15.233,0.008744202554225922,38228,178197091,19300,-0.010372987017035484,0.7069419622421265,-0.7071417570114136,178197121
18-Sep-2023 09:29:16.233,0.008764086291193962,38228,178197123,19300,-0.01039331965148449,0.7069381475448608,-0.7071449756622314,178197122
18-Sep-2023 09:29:17.233,0.008798012509942055,38228,178197123,19300,-0.01042228750884533,0.7069364786148071,-0.7071456909179688,178197123
18-Sep-2023 09:29:18.233,0.008818535134196281,38228,178197123,19300,-0.010448485612869263,0.7069379091262817,-0.7071436643600464,178197124
18-Sep-2023 09:29:19.233,0.008835021406412125,38228,178197123,19300,-0.010467957705259323,0.7069382667541504,-0.7071429491043091,178197125
18-Sep-2023 09:29:20.233,0.008863098919391632,38228,178197123,19300,-0.010493412613868713,0.7069368362426758,-0.7071436643600464,178197126
18-Sep-2023 09:29:21.233,0.008890382945537567,38228,178197123,19300,-0.01051226444542408,0.7069343328475952,-0.7071452140808105,178197127
18-Sep-2023 09:29:22.233,0.008914077654480934,38260,178197123,19300,-0.01054336130619049,0.7069336175918579,-0.7071452140808105,178197128
18-Sep-2023 09:29:23.234,0.008938528597354889,38260,178197123,19300,-0.01056915707886219,0.7069383859634399,-0.7071397304534912,178197129
18-Sep-2023 09:29:24.234,0.008972130715847015,38260,178197123,19300,-0.010600419715046883,0.7069346904754639,-0.7071425914764404,178197130
18-Sep-2023 09:29:25.234,0.009005064144730568,38260,178197123,19300,-0.010631220415234566,0.7069323062896729,-0.7071442604064941,178197131
18-Sep-2023 09:29:26.234,0.009026173502206802,38260,178197123,19300,-0.010657107457518578,0.7069356441497803,-0.7071400880813599,178197132
18-Sep-2023 09:29:27.234,0.009050505235791206,38260,178197123,19300,-0.010681189596652985,0.7069383859634399,-0.7071367502212524,178197133
18-Sep-2023 09:29:28.234,0.009078826755285263,38260,178197123,19300,-0.010703928768634796,0.7069351673126221,-0.7071391344070435,178197134
18-Sep-2023 09:29:29.234,0.009104182943701744,38260,178197123,19300,-0.010727005079388618,0.7069332599639893,-0.7071404457092285,178197135
18-Sep-2023 09:29:30.234,0.009118588641285896,38260,178197123,19300,-0.010749425739049911,0.7069307565689087,-0.7071425914764404,178197136
18-Sep-2023 09:29:31.234,0.009146090596914291,38260,178197123,19300,-0.010771557688713074,0.706932783126831,-0.7071398496627808,178197137
18-Sep-2023 09:29:32.234,0.009182034060359001,38260,178197123,19300,-0.01080261543393135,0.7069355249404907,-0.7071361541748047,178197138
18-Sep-2023 09:29:33.234,0.009207122027873993,38260,178197123,19300,-0.010831361636519432,0.7069315910339355,-0.7071393728256226,178197139
18-Sep-2023 09:29:34.234,0.00923343189060688,38260,178197123,19300,-0.010861953720450401,0.7069336175918579,-0.7071366310119629,178197140
18-Sep-2023 09:29:35.234,0.009261095896363258,38260,178197123,19300,-0.010886920616030693,0.7069350481033325,-0.7071341276168823,178197141
18-Sep-2023 09:29:36.234,0.00928087905049324,38260,178197123,19300,-0.010907109826803207,0.7069281339645386,-0.7071406841278076,178197142
18-Sep-2023 09:29:37.234,0.009308932349085808,38260,178197123,19300,-0.010938310995697975,0.7069286108016968,-0.707139253616333,178197143
18-Sep-2023 09:29:38.234,0.009332388639450073,38260,178197123,19300,-0.01096411980688572,0.7069293260574341,-0.7071378231048584,178197144
18-Sep-2023 09:29:39.234,0.00935964472591877,38260,178197123,19300,-0.010984554886817932,0.7069323062896729,-0.7071342468261719,178197145
18-Sep-2023 09:29:40.234,0.00938452035188675,38260,178197123,19300,-0.011005323380231857,0.7069289684295654,-0.7071369886398315,178197146
18-Sep-2023 09:29:41.234,0.009409802034497261,38260,178197123,19300,-0.011035226285457611,0.7069269418716431,-0.7071382999420166,178197147
18-Sep-2023 09:29:42.234,0.009441467002034187,38260,178197123,19300,-0.01106114499270916,0.7069296836853027,-0.7071343660354614,178197148
18-Sep-2023 09:29:43.234,0.009467273950576782,38260,178197123,19300,-0.011085018515586853,0.7069306373596191,-0.7071326971054077,178197149
18-Sep-2023 09:29:44.234,0.009491268545389175,38260,178197123,19300,-0.01111583225429058,0.7069286108016968,-0.7071340084075928,178197150
18-Sep-2023 09:29:45.234,0.009514844045042992,38260,178197123,19300,-0.011145031079649925,0.7069269418716431,-0.7071349620819092,178197151
18-Sep-2023 09:29:46.234,0.009541364386677742,38260,178197123,19300,-0.011170096695423126,0.7069308757781982,-0.7071303129196167,178197152
18-Sep-2023 09:29:47.234,0.009562470018863678,38260,178197123,19300,-0.011189837008714676,0.7069274187088013,-0.7071332931518555,178197153
18-Sep-2023 09:29:48.234,0.009587755426764488,38260,178197155,19306,-0.011216716840863228,0.7069246768951416,-0.7071350812911987,178197154
18-Sep-2023 09:29:49.234,0.00961262360215187,38260,178197155,19306,-0.011243205517530441,0.7069219350814819,-0.7071371078491211,178197155
18-Sep-2023 09:29:50.234,0.009645186364650726,38260,178197155,19306,-0.011264145374298096,0.7069270610809326,-0.7071312665939331,178197156
18-Sep-2023 09:29:51.234,0.009674511849880219,38260,178197155,19306,-0.011294189840555191,0.7069270610809326,-0.7071304321289062,178197157
18-Sep-2023 09:29:52.234,0.009697595611214638,38260,178197155,19306,-0.011322284117341042,0.7069234848022461,-0.7071332931518555,178197158
18-Sep-2023 09:29:53.234,0.009714145213365555,38260,178197155,19306,-0.011344758793711662,0.7069213390350342,-0.7071349620819092,178197159
18-Sep-2023 09:29:54.234,0.00975203886628151,38292,178197155,19306,-0.011374572291970253,0.706925630569458,-0.7071292400360107,178197160
18-Sep-2023 09:29:55.234,0.009775403887033463,38292,178197155,19306,-0.011402277275919914,0.7069252729415894,-0.7071287631988525,178197161
18-Sep-2023 09:29:56.234,0.00979890301823616,38292,178197155,19306,-0.011425131931900978,0.7069220542907715,-0.7071313858032227,178197162
18-Sep-2023 09:29:57.234,0.009824603796005249,38292,178197155,19306,-0.011448236182332039,0.7069226503372192,-0.7071300745010376,178197163
18-Sep-2023 09:29:58.234,0.009854961186647415,38292,178197155,19306,-0.011473240330815315,0.7069259881973267,-0.7071259021759033,178197164
18-Sep-2023 09:29:59.234,0.00987023115158081,38292,178197155,19306,-0.011497044935822487,0.7069227695465088,-0.707128643989563,178197165
18-Sep-2023 09:30:00.234,0.009895574301481247,38292,178197155,19306,-0.011521562933921814,0.7069183588027954,-0.7071323394775391,178197166
18-Sep-2023 09:30:01.234,0.009923439472913742,38292,178197155,19306,-0.011551253497600555,0.7069191932678223,-0.7071306705474854,178197167
18-Sep-2023 09:30:02.234,0.00995875708758831,38292,178197155,19306,-0.011580349877476692,0.7069222927093506,-0.7071266174316406,178197168
18-Sep-2023 09:30:03.234,0.009982770308852196,38292,178197155,19306,-0.011609192937612534,0.7069207429885864,-0.7071270942687988,178197169
18-Sep-2023 09:30:04.234,0.010006396099925041,38292,178197155,19306,-0.01163654774427414,0.7069191932678223,-0.7071279287338257,178197170
18-Sep-2023 09:30:05.234,0.010038625448942184,38292,178197155,19306,-0.011657316237688065,0.7069203853607178,-0.7071259021759033,178197171
18-Sep-2023 09:30:06.234,0.010062240064144135,38292,178197155,19306,-0.011684129014611244,0.7069226503372192,-0.7071229219436646,178197172
18-Sep-2023 09:30:07.234,0.0100835170596838,38292,178197155,19306,-0.011710049584507942,0.7069212198257446,-0.7071237564086914,178197173
18-Sep-2023 09:30:08.234,0.01011090911924839,38292,178197155,19306,-0.011734729632735252,0.7069189548492432,-0.7071250677108765,178197174
18-Sep-2023 09:30:09.234,0.010133197531104088,38292,178197155,19306,-0.011756408959627151,0.7069202661514282,-0.7071232795715332,178197175
18-Sep-2023 09:30:10.234,0.010155590251088142,38292,178197155,19306,-0.011783575639128685,0.7069196701049805,-0.7071230411529541,178197176
18-Sep-2023 09:30:11.234,0.010188637301325798,38292,178197155,19306,-0.01181614026427269,0.7069200277328491,-0.7071213722229004,178197177
18-Sep-2023 09:30:12.234,0.010207327082753181,38292,178197155,19306,-0.011836668476462364,0.7069144248962402,-0.7071263790130615,178197178
18-Sep-2023 09:30:13.234,0.010234368965029716,38292,178197155,19306,-0.011861931532621384,0.7069153785705566,-0.7071247100830078,178197179
18-Sep-2023 09:30:14.234,0.010259754955768585,38292,178197155,19306,-0.011890128254890442,0.7069177627563477,-0.7071214914321899,178197180
18-Sep-2023 09:30:15.234,0.010284081101417542,38292,178197155,19306,-0.011911854147911072,0.7069145441055298,-0.7071242332458496,178197181
18-Sep-2023 09:30:16.234,0.010308902710676193,38292,178197155,19306,-0.011939017102122307,0.7069135904312134,-0.7071239948272705,178197182
18-Sep-2023 09:30:17.234,0.010342365130782127,38292,178197155,19306,-0.01196254976093769,0.7069157361984253,-0.7071212530136108,178197183
18-Sep-2023 09:30:18.234,0.010366000235080719,38292,178197155,19306,-0.011990729719400406,0.7069165706634521,-0.7071194648742676,178197184
18-Sep-2023 09:30:19.234,0.0103897824883461,38292,178197155,19306,-0.01201840303838253,0.7069164514541626,-0.7071188688278198,178197185
18-Sep-2023 09:30:20.234,0.01042216457426548,38292,178197187,19306,-0.012046247720718384,0.7069128751754761,-0.7071214914321899,178197186
18-Sep-2023 09:30:21.234,0.010450167581439018,38292,178197187,19306,-0.012073896825313568,0.7069131135940552,-0.7071202993392944,178197187
18-Sep-2023 09:30:22.234,0.010474547743797302,38292,178197187,19306,-0.012095373123884201,0.7069152593612671,-0.7071173191070557,178197188
18-Sep-2023 09:30:23.234,0.010491572320461273,38292,178197187,19306,-0.012119611725211143,0.7069113254547119,-0.7071208953857422,178197189
18-Sep-2023 09:30:24.234,0.010515917092561722,38292,178197187,19306,-0.01214475929737091,0.706908106803894,-0.7071231603622437,178197190
18-Sep-2023 09:30:25.234,0.010541604831814766,38292,178197187,19306,-0.01217118464410305,0.7069101333618164,-0.7071202993392944,178197191
18-Sep-2023 09:30:26.234,0.010575423017144203,38324,178197187,19306,-0.012199139222502708,0.706916332244873,-0.7071131467819214,178197192
18-Sep-2023 09:30:27.234,0.010600527748465538,38324,178197187,19306,-0.012226440012454987,0.7069138288497925,-0.7071148157119751,178197193
18-Sep-2023 09:30:28.234,0.01062733307480812,38324,178197187,19306,-0.01225130446255207,0.7069079875946045,-0.7071198225021362,178197194
18-Sep-2023 09:30:29.234,0.010656952857971191,38324,178197187,19306,-0.012276669964194298,0.7069110870361328,-0.707115888595581,178197195
18-Sep-2023 09:30:30.234,0.010680971667170525,38324,178197187,19306,-0.012305982410907745,0.7069138288497925,-0.7071123123168945,178197196
18-Sep-2023 09:30:31.234,0.010702388361096382,38324,178197187,19306,-0.01233145035803318,0.7069097757339478,-0.7071154117584229,178197197
18-Sep-2023 09:30:32.234,0.010728253051638603,38324,178197187,19306,-0.012356249615550041,0.7069069147109985,-0.7071174383163452,178197198
18-Sep-2023 09:30:33.234,0.010745866224169731,38324,178197187,19306,-0.012377062812447548,0.7069069147109985,-0.7071168422698975,178197199
18-Sep-2023 09:30:34.234,0.010768825188279152,38324,178197187,19306,-0.012404011562466621,0.7069085836410522,-0.7071144580841064,178197200
18-Sep-2023 09:30:35.234,0.010796235874295235,38324,178197187,19306,-0.01242656260728836,0.7069045305252075,-0.7071177959442139,178197201
18-Sep-2023 09:30:36.234,0.0108219925314188,38324,178197187,19306,-0.012451138347387314,0.7069036960601807,-0.7071174383163452,178197202
18-Sep-2023 09:30:37.234,0.010851174592971802,38324,178197187,19306,-0.012476405128836632,0.7069085836410522,-0.7071115970611572,178197203
18-Sep-2023 09:30:38.234,0.01087944395840168,38324,178197187,19306,-0.01250232383608818,0.7069090604782104,-0.7071105241775513,178197204
18-Sep-2023 09:30:39.234,0.010911501944065094,38324,178197187,19306,-0.01253487914800644,0.7069050073623657,-0.7071132659912109,178197205
18-Sep-2023 09:30:40.234,0.010936088860034943,38324,178197187,19306,-0.012563616037368774,0.7069029808044434,-0.7071144580841064,178197206
18-Sep-2023 09:30:41.234,0.010962039232254028,38324,178197187,19306,-0.012589192017912865,0.7069087028503418,-0.7071079015731812,178197207
18-Sep-2023 09:30:42.234,0.010989231988787651,38324,178197187,19306,-0.012615824118256569,0.7069069147109985,-0.7071089744567871,178197208
18-Sep-2023 09:30:43.234,0.011005399748682976,38324,178197187,19306,-0.012635793536901474,0.7068996429443359,-0.7071155309677124,178197209
18-Sep-2023 09:30:44.234,0.011039763689041138,38324,178197187,19306,-0.012662544846534729,0.706902265548706,-0.7071118354797363,178197210
18-Sep-2023 09:30:45.234,0.011066168546676636,38324,178197187,19306,-0.012686589732766151,0.7069069147109985,-0.707106351852417,178197211
18-Sep-2023 09:30:46.234,0.011090893298387527,38324,178197187,19306,-0.012714939191937447,0.706905722618103,-0.7071068286895752,178197212
18-Sep-2023 09:30:47.234,0.011113373562693596,38324,178197187,19306,-0.012739282101392746,0.7068992853164673,-0.7071124315261841,178197213
18-Sep-2023 09:30:48.234,0.011141052469611168,38324,178197187,19306,-0.012765783816576004,0.7069001197814941,-0.7071107625961304,178197214
18-Sep-2023 09:30:49.234,0.011166911572217941,38324,178197187,19306,-0.012787910178303719,0.706905722618103,-0.7071044445037842,178197215
18-Sep-2023 09:30:50.234,0.011181920766830444,38324,178197187,19306,-0.012814294546842575,0.7069002389907837,-0.7071088552474976,178197216
18-Sep-2023 09:30:51.234,0.0112106092274189,38324,178197187,19306,-0.012841017916798592,0.7068946361541748,-0.70711350440979,178197217
18-Sep-2023 09:30:52.234,0.011245740577578545,38324,178197219,19306,-0.012868814170360565,0.7069000005722046,-0.7071073055267334,178197218
18-Sep-2023 09:30:53.234,0.011269938200712204,38324,178197219,19306,-0.01289333961904049,0.7069045305252075,-0.7071017026901245,178197219
18-Sep-2023 09:30:54.234,0.011294025927782059,38324,178197219,19306,-0.012920653447508812,0.7069011926651001,-0.7071042060852051,178197220
18-Sep-2023 09:30:55.234,0.011316951364278793,38324,178197219,19306,-0.012942660599946976,0.706895112991333,-0.7071095705032349,178197221
18-Sep-2023 09:30:56.234,0.011347450315952301,38324,178197219,19306,-0.012968337163329124,0.7068994045257568,-0.7071045637130737,178197222
18-Sep-2023 09:30:57.234,0.011371118947863579,38324,178197219,19306,-0.012998268008232117,0.7069039344787598,-0.7070990800857544,178197223
18-Sep-2023 09:30:58.234,0.011397028341889381,38356,178197219,19306,-0.013024471700191498,0.706897497177124,-0.7071044445037842,178197224
18-Sep-2023 09:30:59.234,0.011426256969571114,38356,178197219,19306,-0.013048268854618073,0.7068939208984375,-0.7071071863174438,178197225
18-Sep-2023 09:31:00.234,0.011451220139861107,38356,178197219,19306,-0.013069182634353638,0.7068989276885986,-0.707101583480835,178197226
18-Sep-2023 09:31:01.234,0.011463703587651253,38356,178197219,19306,-0.013098537921905518,0.7068983316421509,-0.7071014642715454,178197227
18-Sep-2023 09:31:02.234,0.011491958051919937,38356,178197219,19306,-0.013124259188771248,0.7068922519683838,-0.7071064710617065,178197228
18-Sep-2023 09:31:03.234,0.011516936123371124,38356,178197219,19306,-0.01314505934715271,0.7068893909454346,-0.7071082592010498,178197229
18-Sep-2023 09:31:04.234,0.0115431509912014,38356,178197219,19306,-0.013168906792998314,0.706894040107727,-0.7071027755737305,178197230
18-Sep-2023 09:31:05.234,0.011576570570468903,38356,178197219,19306,-0.013205338269472122,0.706897497177124,-0.707098126411438,178197231
18-Sep-2023 09:31:06.234,0.011604271829128265,38356,178197219,19306,-0.01322920247912407,0.7068899869918823,-0.7071048021316528,178197232
18-Sep-2023 09:31:07.234,0.011635681614279747,38356,178197219,19306,-0.013254595920443535,0.7068902254104614,-0.7071036100387573,178197233
18-Sep-2023 09:31:08.234,0.011657234281301498,38356,178197219,19306,-0.013280628249049187,0.7068966627120972,-0.7070964574813843,178197234
18-Sep-2023 09:31:09.234,0.011681638658046722,38356,178197219,19306,-0.013309374451637268,0.7068969011306763,-0.7070949077606201,178197235
18-Sep-2023 09:31:10.234,0.01171204261481762,38356,178197219,19306,-0.013333907350897789,0.7068896293640137,-0.7071012258529663,178197236
18-Sep-2023 09:31:11.234,0.011735545471310616,38356,178197219,19306,-0.013356264680624008,0.7068899869918823,-0.7071002721786499,178197237
18-Sep-2023 09:31:12.234,0.011748407036066055,38356,178197219,19306,-0.013382645323872566,0.7068917751312256,-0.7070976495742798,178197238
18-Sep-2023 09:31:13.234,0.011773081496357918,38356,178197219,19306,-0.01340712420642376,0.7068907022476196,-0.7070978879928589,178197239
18-Sep-2023 09:31:14.234,0.011803260073065758,38356,178197219,19306,-0.01342822052538395,0.7068829536437988,-0.7071044445037842,178197240
18-Sep-2023 09:31:15.234,0.011831169947981834,38356,178197219,19306,-0.013454288244247437,0.7068841457366943,-0.7071022987365723,178197241
18-Sep-2023 09:31:16.234,0.011858118698000908,38356,178197219,19306,-0.013482559472322464,0.7068907022476196,-0.7070951461791992,178197242
18-Sep-2023 09:31:17.234,0.011888867244124413,38356,178197219,19306,-0.013514146208763123,0.7068912982940674,-0.7070934772491455,178197243
18-Sep-2023 09:31:18.234,0.011913936585187912,38356,178197219,19306,-0.013541361317038536,0.7068843841552734,-0.7070990800857544,178197244
18-Sep-2023 09:31:19.234,0.011940836906433105,38356,178197219,19306,-0.013564011082053185,0.706886887550354,-0.707095742225647,178197245
18-Sep-2023 09:31:20.234,0.011963419616222382,38356,178197219,19306,-0.013594720512628555,0.7068930864334106,-0.7070887088775635,178197246
18-Sep-2023 09:31:21.234,0.011988485231995583,38356,178197219,19306,-0.013618575409054756,0.7068890333175659,-0.7070918083190918,178197247
18-Sep-2023 09:31:22.234,0.01202039048075676,38356,178197219,19306,-0.013643041253089905,0.7068825960159302,-0.7070972919464111,178197248
18-Sep-2023 09:31:23.234,0.012046029791235924,38356,178197219,19306,-0.013662289828062057,0.7068854570388794,-0.7070937156677246,178197249
18-Sep-2023 09:31:24.234,0.012067150324583054,38356,178197251,19306,-0.013689367100596428,0.7068909406661987,-0.707087516784668,178197250
18-Sep-2023 09:31:25.234,0.012086762115359306,38356,178197251,19306,-0.013711562380194664,0.7068828344345093,-0.7070945501327515,178197251
18-Sep-2023 09:31:26.234,0.012114757671952248,38356,178197251,19306,-0.013738224282860756,0.7068768739700317,-0.7070995569229126,178197252
18-Sep-2023 09:31:27.234,0.012139933183789253,38356,178197251,19306,-0.013766475021839142,0.7068840265274048,-0.7070914506912231,178197253
18-Sep-2023 09:31:28.234,0.012171557173132896,38356,178197251,19306,-0.013802953064441681,0.7068886756896973,-0.7070856094360352,178197254
18-Sep-2023 09:31:29.234,0.01219034381210804,38356,178197251,19306,-0.013820482417941093,0.7068798542022705,-0.7070935964584351,178197255
18-Sep-2023 09:31:30.234,0.012227149680256844,38388,178197251,19306,-0.013851888477802277,0.7068765163421631,-0.7070958614349365,178197256
18-Sep-2023 09:31:31.234,0.012253282591700554,38388,178197251,19306,-0.013875450938940048,0.7068843841552734,-0.7070870399475098,178197257
18-Sep-2023 09:31:32.234,0.012277517467737198,38388,178197251,19306,-0.013901103287935257,0.706885576248169,-0.7070848941802979,178197258
18-Sep-2023 09:31:33.234,0.012298507615923882,38388,178197251,19306,-0.01392802968621254,0.7068802118301392,-0.7070895433425903,178197259
18-Sep-2023 09:31:34.234,0.012319298461079597,38388,178197251,19306,-0.013945505023002625,0.7068749666213989,-0.7070940732955933,178197260
18-Sep-2023 09:31:35.234,0.01234981045126915,38388,178197251,19306,-0.013975048437714577,0.7068852186203003,-0.7070825099945068,178197261
18-Sep-2023 09:31:36.234,0.012377293780446053,38388,178197251,19306,-0.014000039547681808,0.7068842649459839,-0.7070826292037964,178197262
18-Sep-2023 09:31:37.234,0.01239488460123539,38388,178197251,19306,-0.014024503529071808,0.7068743705749512,-0.7070916891098022,178197263
18-Sep-2023 09:31:38.234,0.012424692511558533,38388,178197251,19306,-0.014049120247364044,0.7068749666213989,-0.7070901393890381,178197264
18-Sep-2023 09:31:39.234,0.012449566274881363,38388,178197251,19306,-0.014079857617616653,0.7068812847137451,-0.7070827484130859,178197265
18-Sep-2023 09:31:40.234,0.012481588870286942,38388,178197251,19306,-0.014110960066318512,0.7068831920623779,-0.707079291343689,178197266
18-Sep-2023 09:31:41.234,0.012510795146226883,38388,178197251,19306,-0.014130976051092148,0.7068741321563721,-0.707087516784668,178197267
18-Sep-2023 09:31:42.234,0.01253705844283104,38388,178197251,19306,-0.014161769300699234,0.7068743705749512,-0.7070863246917725,178197268
18-Sep-2023 09:31:43.234,0.012558039277791977,38388,178197251,19306,-0.01418687030673027,0.7068819999694824,-0.7070779800415039,178197269
18-Sep-2023 09:31:44.234,0.012584978714585304,38388,178197251,19306,-0.014211682602763176,0.7068780660629272,-0.7070808410644531,178197270
18-Sep-2023 09:31:45.234,0.012604763731360435,38388,178197251,19306,-0.014229321852326393,0.7068684101104736,-0.707089900970459,178197271
18-Sep-2023 09:31:46.234,0.01263846829533577,38388,178197251,19306,-0.014258472248911858,0.7068736553192139,-0.7070834636688232,178197272
18-Sep-2023 09:31:47.234,0.012653889134526253,38388,178197251,19306,-0.014284754171967506,0.7068799734115601,-0.7070763111114502,178197273
18-Sep-2023 09:31:48.234,0.012680400162935257,38388,178197251,19306,-0.014307599514722824,0.7068748474121094,-0.7070804834365845,178197274
18-Sep-2023 09:31:49.234,0.012706803157925606,38388,178197251,19306,-0.01433439739048481,0.706866979598999,-0.7070873975753784,178197275
18-Sep-2023 09:31:50.234,0.012729212641716003,38388,178197251,19306,-0.014359574764966965,0.706871747970581,-0.70708167552948,178197276
18-Sep-2023 09:31:51.234,0.012756524607539177,38388,178197251,19306,-0.014388561248779297,0.7068774700164795,-0.7070748805999756,178197277
18-Sep-2023 09:31:52.234,0.012792244553565979,38388,178197251,19306,-0.014416540041565895,0.706872820854187,-0.7070784568786621,178197278
18-Sep-2023 09:31:53.234,0.012820182368159294,38388,178197251,19306,-0.0144420824944973,0.7068653106689453,-0.7070845365524292,178197279
18-Sep-2023 09:31:54.234,0.012848753482103348,38388,178197251,19306,-0.014471899718046188,0.7068721055984497,-0.7070766687393188,178197280
18-Sep-2023 09:31:55.234,0.012870941311120987,38388,178197251,19306,-0.014495888724923134,0.7068779468536377,-0.707069993019104,178197281
18-Sep-2023 09:31:56.234,0.012896494939923286,38388,178197283,19300,-0.014518236741423607,0.7068701982498169,-0.7070766687393188,178197282
18-Sep-2023 09:31:57.234,0.012920422479510307,38388,178197283,19300,-0.014545649290084839,0.706865668296814,-0.7070803642272949,178197283
18-Sep-2023 09:31:58.234,0.01293637789785862,38388,178197283,19300,-0.014563038945198059,0.7068700790405273,-0.7070754766464233,178197284
18-Sep-2023 09:31:59.234,0.012961156666278839,38388,178197283,19300,-0.014593884348869324,0.7068730592727661,-0.7070713043212891,178197285
18-Sep-2023 09:32:00.234,0.01298673078417778,38388,178197283,19300,-0.01461922936141491,0.7068643569946289,-0.7070789337158203,178197286
18-Sep-2023 09:32:01.234,0.01302250660955906,38388,178197283,19300,-0.014649946242570877,0.7068636417388916,-0.7070785760879517,178197287
18-Sep-2023 09:32:02.234,0.013045459985733032,38420,178197283,19300,-0.014669997617602348,0.7068696022033691,-0.7070716619491577,178197288
18-Sep-2023 09:32:03.234,0.013077732175588608,38420,178197283,19300,-0.01469750888645649,0.7068723440170288,-0.7070678472518921,178197289
18-Sep-2023 09:32:04.234,0.013091478496789932,38420,178197283,19300,-0.014725336804986,0.7068601846694946,-0.707079291343689,178197290
18-Sep-2023 09:32:05.234,0.013127008453011513,38420,178197283,19300,-0.014751996845006943,0.7068626880645752,-0.7070752382278442,178197291
18-Sep-2023 09:32:06.234,0.013151148334145546,38420,178197283,19300,-0.014774791896343231,0.7068734169006348,-0.7070635557174683,178197292
18-Sep-2023 09:32:07.234,0.013177555054426193,38420,178197283,19300,-0.014803223311901093,0.706868052482605,-0.7070679664611816,178197293
18-Sep-2023 09:32:08.234,0.013193253427743912,38420,178197283,19300,-0.014823516830801964,0.7068569660186768,-0.7070784568786621,178197294
18-Sep-2023 09:32:09.234,0.01322956383228302,38420,178197283,19300,-0.014849560335278511,0.7068629264831543,-0.7070713043212891,178197295
18-Sep-2023 09:32:10.234,0.013256911188364029,38420,178197283,19300,-0.014879206195473671,0.7068707942962646,-0.7070622444152832,178197296
18-Sep-2023 09:32:11.234,0.013280883431434631,38420,178197283,19300,-0.014907673001289368,0.7068675756454468,-0.707064151763916,178197297
18-Sep-2023 09:32:12.234,0.013306140899658203,38420,178197283,19300,-0.014927724376320839,0.7068581581115723,-0.7070727348327637,178197298
18-Sep-2023 09:32:13.234,0.013335566967725754,38420,178197283,19300,-0.014955703169107437,0.7068616151809692,-0.7070680856704712,178197299
18-Sep-2023 09:32:14.234,0.013360772281885147,38420,178197283,19300,-0.014984657987952232,0.7068673372268677,-0.7070615291595459,178197300
18-Sep-2023 09:32:15.234,0.013384692370891571,38420,178197283,19300,-0.015007924288511276,0.7068618535995483,-0.7070658206939697,178197301
18-Sep-2023 09:32:16.234,0.013403858989477158,38420,178197283,19300,-0.015024449676275253,0.7068530321121216,-0.7070739269256592,178197302
18-Sep-2023 09:32:17.234,0.013432588428258896,38420,178197283,19300,-0.015055868774652481,0.7068585157394409,-0.7070672512054443,178197303
18-Sep-2023 09:32:18.234,0.013460017740726471,38420,178197283,19300,-0.015084031969308853,0.7068679332733154,-0.7070567607879639,178197304
18-Sep-2023 09:32:19.234,0.013487689197063446,38420,178197283,19300,-0.015110384672880173,0.706859827041626,-0.7070639133453369,178197305
18-Sep-2023 09:32:20.234,0.01351647824048996,38420,178197283,19300,-0.015135684981942177,0.7068523168563843,-0.7070701122283936,178197306
18-Sep-2023 09:32:21.234,0.013539459556341171,38420,178197283,19300,-0.015164723619818687,0.7068597078323364,-0.7070616483688354,178197307
18-Sep-2023 09:32:22.234,0.013564396649599075,38420,178197283,19300,-0.015188781544566154,0.7068657875061035,-0.7070547342300415,178197308
18-Sep-2023 09:32:23.234,0.01359124667942524,38420,178197283,19300,-0.015219254419207573,0.7068538665771484,-0.7070653438568115,178197309
18-Sep-2023 09:32:24.234,0.013620106503367424,38420,178197283,19300,-0.015240298584103584,0.706850528717041,-0.7070677280426025,178197310
18-Sep-2023 09:32:25.234,0.013647053390741348,38420,178197283,19300,-0.015266003087162971,0.7068589925765991,-0.7070581912994385,178197311
18-Sep-2023 09:32:26.234,0.013660464435815811,38420,178197283,19300,-0.015289325267076492,0.7068586349487305,-0.7070578336715698,178197312
18-Sep-2023 09:32:27.234,0.013684306293725967,38420,178197283,19300,-0.015314638614654541,0.7068508863449097,-0.7070645093917847,178197313
18-Sep-2023 09:32:28.234,0.013712860643863678,38420,178197315,19300,-0.015338554978370667,0.70684814453125,-0.7070664167404175,178197314
18-Sep-2023 09:32:29.234,0.013735570013523102,38420,178197315,19300,-0.015365572646260262,0.7068580389022827,-0.7070555686950684,178197315
18-Sep-2023 09:32:30.234,0.0137710552662611,38420,178197315,19300,-0.015398025512695312,0.7068585157394409,-0.707053542137146,178197316
18-Sep-2023 09:32:31.234,0.013800553977489471,38420,178197315,19300,-0.015420980751514435,0.7068494558334351,-0.7070614099502563,178197317
18-Sep-2023 09:32:32.234,0.013823684304952621,38420,178197315,19300,-0.015446847304701805,0.7068496942520142,-0.7070602178573608,178197318
18-Sep-2023 09:32:33.234,0.013852078467607498,38420,178197315,19300,-0.015474464744329453,0.7068585157394409,-0.7070502042770386,178197319
18-Sep-2023 09:32:34.234,0.013871995732188225,38452,178197315,19300,-0.0155014768242836,0.7068568468093872,-0.7070508003234863,178197320
18-Sep-2023 09:32:35.234,0.013896748423576355,38452,178197315,19300,-0.015521496534347534,0.7068462371826172,-0.7070604562759399,178197321
18-Sep-2023 09:32:36.234,0.013925585895776749,38452,178197315,19300,-0.015545817092061043,0.7068487405776978,-0.7070571184158325,178197322
18-Sep-2023 09:32:37.234,0.013952597975730896,38452,178197315,19300,-0.01557788997888565,0.7068583965301514,-0.7070462703704834,178197323
18-Sep-2023 09:32:38.234,0.013966305181384087,38452,178197315,19300,-0.015598367899656296,0.7068517208099365,-0.7070522308349609,178197324
18-Sep-2023 09:32:39.234,0.013998202979564667,38452,178197315,19300,-0.015621351078152657,0.706839919090271,-0.7070626020431519,178197325
18-Sep-2023 09:32:40.234,0.014023460447788239,38452,178197315,19300,-0.015646077692508698,0.7068456411361694,-0.7070558071136475,178197326
18-Sep-2023 09:32:41.234,0.014057934284210205,38452,178197315,19300,-0.015675704926252365,0.7068561315536499,-0.7070441246032715,178197327
18-Sep-2023 09:32:42.234,0.014085086062550545,38452,178197315,19300,-0.015707794576883316,0.7068494558334351,-0.7070494890213013,178197328
18-Sep-2023 09:32:43.234,0.014109764248132706,38452,178197315,19300,-0.015730347484350204,0.7068413496017456,-0.7070565223693848,178197329
18-Sep-2023 09:32:44.234,0.014134138822555542,38452,178197315,19300,-0.015757910907268524,0.7068461179733276,-0.7070508003234863,178197330
18-Sep-2023 09:32:45.234,0.014154765754938126,38452,178197315,19300,-0.015781041234731674,0.7068538665771484,-0.7070420980453491,178197331
18-Sep-2023 09:32:46.234,0.014180781319737434,38452,178197315,19300,-0.015804320573806763,0.7068461179733276,-0.7070488929748535,178197332
18-Sep-2023 09:32:47.234,0.01421041414141655,38452,178197315,19300,-0.01583140343427658,0.706838846206665,-0.707054853439331,178197333
18-Sep-2023 09:32:48.234,0.01422864943742752,38452,178197315,19300,-0.0158555805683136,0.7068443298339844,-0.7070484161376953,178197334
18-Sep-2023 09:32:49.234,0.014252472668886185,38452,178197315,19300,-0.01588417962193489,0.7068495750427246,-0.7070422172546387,178197335
18-Sep-2023 09:32:50.234,0.014275848865509033,38452,178197315,19300,-0.01590384915471077,0.7068411111831665,-0.7070497274398804,178197336
18-Sep-2023 09:32:51.234,0.014306340366601944,38452,178197315,19300,-0.015930410474538803,0.7068349123001099,-0.7070544958114624,178197337
18-Sep-2023 09:32:52.234,0.014336133375763893,38452,178197315,19300,-0.01596265286207199,0.7068462371826172,-0.70704185962677,178197338
18-Sep-2023 09:32:53.234,0.014354806393384933,38452,178197315,19300,-0.015989646315574646,0.7068464756011963,-0.7070407867431641,178197339
18-Sep-2023 09:32:54.234,0.014383556321263313,38452,178197315,19300,-0.016012877225875854,0.7068353891372681,-0.7070505619049072,178197340
18-Sep-2023 09:32:55.234,0.014418033882975578,38452,178197315,19300,-0.016041405498981476,0.7068344354629517,-0.7070504426956177,178197341
18-Sep-2023 09:32:56.234,0.014445548877120018,38452,178197315,19300,-0.01606641709804535,0.7068445682525635,-0.7070388793945312,178197342
18-Sep-2023 09:32:57.234,0.014468999579548836,38452,178197315,19300,-0.016093909740447998,0.7068465948104858,-0.7070361375808716,178197343
18-Sep-2023 09:32:58.234,0.01448623277246952,38452,178197315,19300,-0.0161125585436821,0.7068328857421875,-0.7070488929748535,178197344
18-Sep-2023 09:32:59.234,0.014519825577735901,38452,178197315,19300,-0.016135863959789276,0.7068341970443726,-0.7070465087890625,178197345
18-Sep-2023 09:33:00.234,0.014534708112478256,38452,178197347,19300,-0.016164109110832214,0.7068403959274292,-0.7070392370223999,178197346
18-Sep-2023 09:33:01.234,0.014558732509613037,38452,178197347,19300,-0.016188018023967743,0.7068396806716919,-0.7070389986038208,178197347
18-Sep-2023 09:33:02.234,0.01459716260433197,38452,178197347,19300,-0.016213171184062958,0.7068322896957397,-0.7070450782775879,178197348
18-Sep-2023 09:33:03.234,0.014615319669246674,38452,178197347,19300,-0.01623864471912384,0.7068307399749756,-0.707045316696167,178197349
18-Sep-2023 09:33:04.234,0.014636514708399773,38452,178197347,19300,-0.016264189034700394,0.706842303276062,-0.7070327997207642,178197350
18-Sep-2023 09:33:05.234,0.014674855396151543,38452,178197347,19300,-0.016295049339532852,0.7068401575088501,-0.7070333957672119,178197351
18-Sep-2023 09:33:06.234,0.014698782935738564,38484,178197347,19300,-0.016318421810865402,0.706830620765686,-0.70704185962677,178197352
18-Sep-2023 09:33:07.234,0.014727212488651276,38484,178197347,19300,-0.0163496695458889,0.7068328857421875,-0.707038402557373,178197353
18-Sep-2023 09:33:08.234,0.014749439433217049,38484,178197347,19300,-0.016376230865716934,0.7068420648574829,-0.7070282697677612,178197354
18-Sep-2023 09:33:09.234,0.014775732532143593,38484,178197347,19300,-0.01639888808131218,0.706835150718689,-0.7070342302322388,178197355
18-Sep-2023 09:33:10.234,0.01480608619749546,38484,178197347,19300,-0.016423583030700684,0.7068248987197876,-0.7070428133010864,178197356
18-Sep-2023 09:33:11.234,0.014831462875008583,38484,178197347,19300,-0.016452908515930176,0.7068307399749756,-0.7070357799530029,178197357
18-Sep-2023 09:33:12.234,0.014854317530989647,38484,178197347,19300,-0.016475901007652283,0.7068372964859009,-0.7070285081863403,178197358
18-Sep-2023 09:33:13.234,0.01486821286380291,38484,178197347,19300,-0.016496147960424423,0.7068277597427368,-0.7070373296737671,178197359
18-Sep-2023 09:33:14.234,0.014896130189299583,38484,178197347,19300,-0.01652197167277336,0.7068220376968384,-0.70704185962677,178197360
18-Sep-2023 09:33:15.234,0.014920556917786598,38484,178197347,19300,-0.01654902845621109,0.7068297863006592,-0.7070325613021851,178197361
18-Sep-2023 09:33:16.234,0.014944527298212051,38484,178197347,19300,-0.016578972339630127,0.7068346738815308,-0.7070268392562866,178197362
18-Sep-2023 09:33:17.234,0.014973584562540054,38484,178197347,19300,-0.016600828617811203,0.7068263292312622,-0.7070341110229492,178197363
18-Sep-2023 09:33:18.234,0.01500118151307106,38484,178197347,19300,-0.016623541712760925,0.7068208456039429,-0.7070385217666626,178197364
18-Sep-2023 09:33:19.234,0.015038305893540382,38484,178197347,19300,-0.016655772924423218,0.7068313360214233,-0.7070261240005493,178197365
18-Sep-2023 09:33:20.234,0.015060050413012505,38484,178197347,19300,-0.01668383553624153,0.706835150718689,-0.7070212364196777,178197366
18-Sep-2023 09:33:21.234,0.015088774263858795,38484,178197347,19300,-0.01670728251338005,0.7068257331848145,-0.7070294618606567,178197367
18-Sep-2023 09:33:22.234,0.015114929527044296,38484,178197347,19300,-0.0167294442653656,0.7068215608596802,-0.7070325613021851,178197368
18-Sep-2023 09:33:23.234,0.015127966180443764,38484,178197347,19300,-0.01675516366958618,0.7068276405334473,-0.7070255279541016,178197369
18-Sep-2023 09:33:24.234,0.015155710279941559,38484,178197347,19300,-0.016779400408267975,0.7068288326263428,-0.7070232629776001,178197370
18-Sep-2023 09:33:25.234,0.015188325196504593,38484,178197347,19300,-0.016812477260828018,0.7068204879760742,-0.7070299386978149,178197371
18-Sep-2023 09:33:26.234,0.015213534235954285,38484,178197347,19300,-0.016836099326610565,0.7068182229995728,-0.7070311307907104,178197372
18-Sep-2023 09:33:27.234,0.015234140679240227,38484,178197347,19300,-0.016860485076904297,0.70682692527771,-0.7070217132568359,178197373
18-Sep-2023 09:33:28.234,0.015257883816957474,38484,178197347,19300,-0.016883958131074905,0.7068285942077637,-0.7070189714431763,178197374
18-Sep-2023 09:33:29.234,0.015282010659575462,38484,178197347,19300,-0.016909394413232803,0.7068166732788086,-0.7070297002792358,178197375
18-Sep-2023 09:33:30.234,0.015308108180761337,38484,178197347,19300,-0.016936834901571274,0.7068164348602295,-0.7070286273956299,178197376
18-Sep-2023 09:33:31.234,0.015342649072408676,38484,178197347,19300,-0.01696457341313362,0.7068288326263428,-0.7070151567459106,178197377
18-Sep-2023 09:33:32.234,0.01536749117076397,38484,178197379,19300,-0.01699289306998253,0.7068237066268921,-0.7070188522338867,178197378
18-Sep-2023 09:33:33.234,0.015400145202875137,38484,178197379,19300,-0.017018865793943405,0.7068120241165161,-0.7070292234420776,178197379
18-Sep-2023 09:33:34.234,0.015427350997924805,38484,178197379,19300,-0.017043069005012512,0.7068147659301758,-0.7070251703262329,178197380
18-Sep-2023 09:33:35.234,0.015450304374098778,38484,178197379,19300,-0.017064664512872696,0.7068250179290771,-0.7070140838623047,178197381
18-Sep-2023 09:33:36.234,0.015472399070858955,38484,178197379,19300,-0.01709498092532158,0.7068206071853638,-0.707017183303833,178197382
18-Sep-2023 09:33:37.234,0.015492020174860954,38484,178197379,19300,-0.017115052789449692,0.7068097591400146,-0.7070271968841553,178197383
18-Sep-2023 09:33:38.234,0.015517763793468475,38516,178197379,19300,-0.0171419195830822,0.7068135738372803,-0.7070220708847046,178197384
18-Sep-2023 09:33:39.234,0.015544919297099113,38516,178197379,19300,-0.017171554267406464,0.7068257331848145,-0.7070087194442749,178197385
18-Sep-2023 09:33:40.234,0.015566684305667877,38516,178197379,19300,-0.01719491183757782,0.7068166732788086,-0.7070168256759644,178197386
18-Sep-2023 09:33:41.234,0.015605885535478592,38516,178197379,19300,-0.01722037047147751,0.7068096399307251,-0.7070220708847046,178197387
18-Sep-2023 09:33:42.234,0.01562117226421833,38516,178197379,19300,-0.017247028648853302,0.706811785697937,-0.7070188522338867,178197388
18-Sep-2023 09:33:43.234,0.015658244490623474,38516,178197379,19300,-0.01727769896388054,0.7068208456039429,-0.7070083618164062,178197389
18-Sep-2023 09:33:44.234,0.015684019774198532,38516,178197379,19300,-0.017300546169281006,0.7068119049072266,-0.7070162296295166,178197390
18-Sep-2023 09:33:45.234,0.015708941966295242,38516,178197379,19300,-0.017326023429632187,0.7068048715591431,-0.7070220708847046,178197391
18-Sep-2023 09:33:46.234,0.01573052629828453,38516,178197379,19300,-0.017350800335407257,0.7068140506744385,-0.7070116996765137,178197392
18-Sep-2023 09:33:47.234,0.015757571905851364,38516,178197379,19300,-0.017380334436893463,0.7068197727203369,-0.7070049047470093,178197393
18-Sep-2023 09:33:48.234,0.01578443869948387,38516,178197379,19300,-0.017402689903974533,0.7068122625350952,-0.7070111036300659,178197394
18-Sep-2023 09:33:49.234,0.015810173004865646,38516,178197379,19300,-0.017431244254112244,0.7068047523498535,-0.7070173025131226,178197395
18-Sep-2023 09:33:50.234,0.015830956399440765,38516,178197379,19300,-0.017452482134103775,0.7068126201629639,-0.7070086002349854,178197396
18-Sep-2023 09:33:51.234,0.015855565667152405,38516,178197379,19300,-0.017478246241807938,0.7068147659301758,-0.7070052623748779,178197397
18-Sep-2023 09:33:52.234,0.01588214933872223,38516,178197379,19300,-0.01750553771853447,0.7068028450012207,-0.7070156335830688,178197398
18-Sep-2023 09:33:53.234,0.01590816304087639,38516,178197379,19300,-0.017533209174871445,0.7067999839782715,-0.7070173025131226,178197399
18-Sep-2023 09:33:54.234,0.01593298837542534,38516,178197379,19300,-0.017555445432662964,0.70680832862854,-0.707007884979248,178197400
18-Sep-2023 09:33:55.234,0.015957985073328018,38516,178197379,19300,-0.017583291977643967,0.7068092823028564,-0.7070056200027466,178197401
18-Sep-2023 09:33:56.234,0.015993241220712662,38516,178197379,19300,-0.017608653753995895,0.7068032026290894,-0.7070103883743286,178197402
18-Sep-2023 09:33:57.234,0.016018051654100418,38516,178197379,19300,-0.017633073031902313,0.706802248954773,-0.7070102691650391,178197403
18-Sep-2023 09:33:58.234,0.01604617014527321,38516,178197379,19300,-0.017665129154920578,0.7068119049072266,-0.7069991827011108,178197404
18-Sep-2023 09:33:59.234,0.01606963574886322,38516,178197379,19300,-0.017687693238258362,0.7068103551864624,-0.706999659538269,178197405
18-Sep-2023 09:34:00.234,0.016097132116556168,38516,178197379,19300,-0.017715055495500565,0.7068016529083252,-0.7070069313049316,178197406
18-Sep-2023 09:34:01.234,0.016124099493026733,38516,178197379,19300,-0.01773791015148163,0.7067999839782715,-0.7070075273513794,178197407
18-Sep-2023 09:34:02.234,0.016150053590536118,38516,178197379,19300,-0.017763864248991013,0.706810474395752,-0.7069958448410034,178197408
18-Sep-2023 09:34:03.234,0.016165927052497864,38516,178197379,19300,-0.01778961718082428,0.7068018913269043,-0.7070034742355347,178197409
18-Sep-2023 09:34:04.234,0.016190551221370697,38516,178197411,19306,-0.017814047634601593,0.7067925930023193,-0.7070112228393555,178197410
18-Sep-2023 09:34:05.234,0.01622108742594719,38516,178197411,19306,-0.017836757004261017,0.7067961692810059,-0.7070063352584839,178197411
18-Sep-2023 09:34:06.234,0.016258377581834793,38516,178197411,19306,-0.017864201217889786,0.7068085670471191,-0.7069927453994751,178197412
18-Sep-2023 09:34:07.234,0.016277268528938293,38516,178197411,19306,-0.01789415255188942,0.7068043947219849,-0.7069953680038452,178197413
18-Sep-2023 09:34:08.234,0.016295716166496277,38516,178197411,19306,-0.017915353178977966,0.7067924737930298,-0.707006573677063,178197414
18-Sep-2023 09:34:09.234,0.016328588128089905,38516,178197411,19306,-0.017944231629371643,0.7067999839782715,-0.7069975137710571,178197415
18-Sep-2023 09:34:10.234,0.016350410878658295,38548,178197411,19306,-0.017976388335227966,0.7068055868148804,-0.7069907188415527,178197416
18-Sep-2023 09:34:11.234,0.016377665102481842,38548,178197411,19306,-0.01800023391842842,0.7067966461181641,-0.7069985866546631,178197417
18-Sep-2023 09:34:12.234,0.01640765741467476,38548,178197411,19306,-0.018023625016212463,0.7067912817001343,-0.7070022821426392,178197418
18-Sep-2023 09:34:13.234,0.016433585435152054,38548,178197411,19306,-0.018043644726276398,0.70679771900177,-0.7069947719573975,178197419
18-Sep-2023 09:34:14.234,0.016448169946670532,38548,178197411,19306,-0.018070895224809647,0.7067983150482178,-0.7069929838180542,178197420
18-Sep-2023 09:34:15.234,0.016476377844810486,38548,178197411,19306,-0.018093612045049667,0.7067910432815552,-0.7069988250732422,178197421
18-Sep-2023 09:34:16.234,0.01649881899356842,38548,178197411,19306,-0.018117688596248627,0.706787109375,-0.7070016860961914,178197422
18-Sep-2023 09:34:17.234,0.016525540500879288,38548,178197411,19306,-0.018146757036447525,0.7067955732345581,-0.7069917917251587,178197423
18-Sep-2023 09:34:18.234,0.016553610563278198,38548,178197411,19306,-0.018177036195993423,0.7068029642105103,-0.7069830894470215,178197424
18-Sep-2023 09:34:19.234,0.01658054068684578,38548,178197411,19306,-0.018205974251031876,0.7067923545837402,-0.7069922685623169,178197425
18-Sep-2023 09:34:20.234,0.016611222177743912,38548,178197411,19306,-0.01823141798377037,0.7067883014678955,-0.7069951295852661,178197426
18-Sep-2023 09:34:21.234,0.016637027263641357,38548,178197411,19306,-0.01825510337948799,0.7067966461181641,-0.7069854736328125,178197427
18-Sep-2023 09:34:22.234,0.016662389039993286,38548,178197411,19306,-0.01827862113714218,0.7067974805831909,-0.7069835662841797,178197428
18-Sep-2023 09:34:23.234,0.016689054667949677,38548,178197411,19306,-0.018306810408830643,0.7067863941192627,-0.7069933414459229,178197429
18-Sep-2023 09:34:24.234,0.016706030815839767,38548,178197411,19306,-0.018327247351408005,0.7067830562591553,-0.706995964050293,178197430
18-Sep-2023 09:34:25.234,0.016729343682527542,38548,178197411,19306,-0.018353603780269623,0.7067910432815552,-0.7069864273071289,178197431
18-Sep-2023 09:34:26.234,0.016755226999521255,38548,178197411,19306,-0.0183805450797081,0.7067908048629761,-0.706985354423523,178197432
18-Sep-2023 09:34:27.234,0.016777832061052322,38548,178197411,19306,-0.018402356654405594,0.7067828178405762,-0.7069923877716064,178197433
18-Sep-2023 09:34:28.234,0.016815565526485443,38548,178197411,19306,-0.01843101531267166,0.7067872285842896,-0.7069863080978394,178197434
18-Sep-2023 09:34:29.234,0.016830310225486755,38548,178197411,19306,-0.01845627650618553,0.7067927122116089,-0.7069797515869141,178197435
18-Sep-2023 09:34:30.234,0.0168660469353199,38548,178197411,19306,-0.01848573237657547,0.7067898511886597,-0.7069810628890991,178197436
18-Sep-2023 09:34:31.234,0.016881614923477173,38548,178197411,19306,-0.018507037311792374,0.7067785263061523,-0.7069915533065796,178197437
18-Sep-2023 09:34:32.234,0.016916073858737946,38548,178197411,19306,-0.01853591576218605,0.7067824602127075,-0.7069858312606812,178197438
18-Sep-2023 09:34:33.234,0.016940515488386154,38548,178197411,19306,-0.018562573939561844,0.7067903280258179,-0.7069768905639648,178197439
18-Sep-2023 09:34:34.234,0.01696951687335968,38548,178197411,19306,-0.018587660044431686,0.7067838907241821,-0.706981897354126,178197440
18-Sep-2023 09:34:35.234,0.01699656993150711,38548,178197411,19306,-0.018610522150993347,0.7067742347717285,-0.7069902420043945,178197441
18-Sep-2023 09:34:36.234,0.017021771520376205,38548,178197443,19306,-0.018637560307979584,0.7067810297012329,-0.7069822549819946,178197442
18-Sep-2023 09:34:37.234,0.017047956585884094,38548,178197443,19306,-0.018665749579668045,0.7067868709564209,-0.7069748640060425,178197443
18-Sep-2023 09:34:38.234,0.017073646187782288,38548,178197443,19306,-0.01869342103600502,0.7067815065383911,-0.7069789171218872,178197444
18-Sep-2023 09:34:39.234,0.01709863916039467,38548,178197443,19306,-0.01872069388628006,0.7067739963531494,-0.706985354423523,178197445
18-Sep-2023 09:34:40.234,0.017116505652666092,38548,178197443,19306,-0.018742751330137253,0.7067756652832031,-0.7069824934005737,178197446
18-Sep-2023 09:34:41.234,0.017138704657554626,38548,178197443,19306,-0.018764544278383255,0.7067816257476807,-0.7069755792617798,178197447
18-Sep-2023 09:34:42.234,0.017168041318655014,38580,178197443,19306,-0.01879023388028145,0.706774115562439,-0.7069813013076782,178197448
18-Sep-2023 09:34:43.234,0.017193369567394257,38580,178197443,19306,-0.018812041729688644,0.7067670822143555,-0.7069871425628662,178197449
18-Sep-2023 09:34:44.234,0.01721952110528946,38580,178197443,19306,-0.018835127353668213,0.7067735195159912,-0.7069796323776245,178197450
18-Sep-2023 09:34:45.234,0.01725427433848381,38580,178197443,19306,-0.018866021186113358,0.7067797183990479,-0.7069716453552246,178197451
18-Sep-2023 09:34:46.234,0.017267946153879166,38580,178197443,19306,-0.018891435116529465,0.7067699432373047,-0.7069805860519409,178197452
18-Sep-2023 09:34:47.234,0.017304595559835434,38580,178197443,19306,-0.0189216211438179,0.7067666053771973,-0.7069821357727051,178197453
18-Sep-2023 09:34:48.235,0.017329249531030655,38580,178197443,19306,-0.01894952729344368,0.7067751884460449,-0.7069721221923828,178197454
18-Sep-2023 09:34:49.235,0.017354555428028107,38580,178197443,19306,-0.0189799927175045,0.7067784070968628,-0.7069675922393799,178197455
18-Sep-2023 09:34:50.235,0.017384041100740433,38580,178197443,19306,-0.019003842025995255,0.7067685127258301,-0.7069761753082275,178197456
18-Sep-2023 09:34:51.235,0.017408497631549835,38580,178197443,19306,-0.0190306156873703,0.7067651748657227,-0.7069783210754395,178197457
18-Sep-2023 09:34:52.235,0.01743561029434204,38580,178197443,19306,-0.019052401185035706,0.7067751884460449,-0.7069669961929321,178197458
18-Sep-2023 09:34:53.235,0.01745159551501274,38580,178197443,19306,-0.0190734900534153,0.7067720890045166,-0.7069687843322754,178197459
18-Sep-2023 09:34:54.235,0.017479363828897476,38580,178197443,19306,-0.01909596100449562,0.7067629098892212,-0.7069767713546753,178197460
18-Sep-2023 09:34:55.235,0.017502017319202423,38580,178197443,19306,-0.019121557474136353,0.7067623138427734,-0.7069761753082275,178197461
18-Sep-2023 09:34:56.235,0.017535556107759476,38580,178197443,19306,-0.01915222778916359,0.7067729234695435,-0.7069640159606934,178197462
18-Sep-2023 09:34:57.235,0.01755794882774353,38580,178197443,19306,-0.01917838677763939,0.7067711353302002,-0.7069644927978516,178197463
18-Sep-2023 09:34:58.235,0.017586462199687958,38580,178197443,19306,-0.01920749992132187,0.706761360168457,-0.7069727182388306,178197464
18-Sep-2023 09:34:59.235,0.017605356872081757,38580,178197443,19306,-0.01922823116183281,0.7067582607269287,-0.7069747447967529,178197465
18-Sep-2023 09:35:00.235,0.01763920858502388,38580,178197443,19306,-0.019256945699453354,0.7067701816558838,-0.7069613933563232,178197466
18-Sep-2023 09:35:01.235,0.017667759209871292,38580,178197443,19306,-0.019285287708044052,0.7067676782608032,-0.7069624662399292,178197467
18-Sep-2023 09:35:02.235,0.017689764499664307,38580,178197443,19306,-0.019307266920804977,0.7067590951919556,-0.7069697380065918,178197468
18-Sep-2023 09:35:03.235,0.0177169069647789,38580,178197443,19306,-0.01933172717690468,0.7067604064941406,-0.7069672346115112,178197469
18-Sep-2023 09:35:04.235,0.017732448875904083,38580,178197443,19306,-0.01935667172074318,0.7067676782608032,-0.706958532333374,178197470
18-Sep-2023 09:35:05.235,0.017757710069417953,38580,178197443,19306,-0.019383538514375687,0.7067612409591675,-0.7069637775421143,178197471
18-Sep-2023 09:35:06.235,0.017787083983421326,38580,178197443,19306,-0.01941218227148056,0.7067532539367676,-0.7069703340530396,178197472
18-Sep-2023 09:35:07.235,0.017820365726947784,38580,178197443,19306,-0.019437547773122787,0.7067604064941406,-0.7069616317749023,178197473
18-Sep-2023 09:35:08.235,0.017847560346126556,38580,178197475,19300,-0.019469931721687317,0.7067650556564331,-0.7069551944732666,178197474
18-Sep-2023 09:35:09.235,0.017863817512989044,38580,178197475,19300,-0.019489340484142303,0.7067558765411377,-0.7069635391235352,178197475
18-Sep-2023 09:35:10.235,0.017889082431793213,38580,178197475,19300,-0.01951579377055168,0.7067499160766602,-0.7069683074951172,178197476
18-Sep-2023 09:35:11.235,0.0179203562438488,38580,178197475,19300,-0.019542664289474487,0.7067579030990601,-0.7069584131240845,178197477
18-Sep-2023 09:35:12.235,0.0179445780813694,38580,178197475,19300,-0.019564125686883926,0.7067629098892212,-0.7069523334503174,178197478
18-Sep-2023 09:35:13.235,0.017974864691495895,38580,178197475,19300,-0.019592806696891785,0.7067548036575317,-0.7069590091705322,178197479
18-Sep-2023 09:35:14.235,0.018005020916461945,38612,178197475,19300,-0.019619762897491455,0.7067499160766602,-0.7069622278213501,178197480
18-Sep-2023 09:35:15.235,0.018029097467660904,38612,178197475,19300,-0.019649256020784378,0.706757664680481,-0.7069531679153442,178197481
18-Sep-2023 09:35:16.235,0.01804450899362564,38612,178197475,19300,-0.019672825932502747,0.7067594528198242,-0.706950306892395,178197482
18-Sep-2023 09:35:17.235,0.018070988357067108,38612,178197475,19300,-0.01969664916396141,0.7067499160766602,-0.7069584131240845,178197483
18-Sep-2023 09:35:18.235,0.018092915415763855,38612,178197475,19300,-0.019717000424861908,0.7067482471466064,-0.7069590091705322,178197484
18-Sep-2023 09:35:19.235,0.01812973991036415,38612,178197475,19300,-0.019749421626329422,0.7067592144012451,-0.7069462537765503,178197485
18-Sep-2023 09:35:20.235,0.018146630376577377,38612,178197475,19300,-0.019774846732616425,0.7067557573318481,-0.7069482803344727,178197486
18-Sep-2023 09:35:21.235,0.018186625093221664,38612,178197475,19300,-0.019805308431386948,0.70674729347229,-0.7069551944732666,178197487
18-Sep-2023 09:35:22.235,0.01821015775203705,38612,178197475,19300,-0.01982635259628296,0.7067469358444214,-0.7069540023803711,178197488
18-Sep-2023 09:35:23.235,0.0182354599237442,38612,178197475,19300,-0.01985454186797142,0.7067533731460571,-0.706946611404419,178197489
18-Sep-2023 09:35:24.235,0.0182594396173954,38612,178197475,19300,-0.01988312602043152,0.7067534923553467,-0.7069447040557861,178197490
18-Sep-2023 09:35:25.235,0.018289517611265182,38612,178197475,19300,-0.019908975809812546,0.7067434787750244,-0.7069534063339233,178197491
18-Sep-2023 09:35:26.235,0.018310341984033585,38612,178197475,19300,-0.01993429660797119,0.7067441940307617,-0.7069512605667114,178197492
18-Sep-2023 09:35:27.235,0.018336918205022812,38612,178197475,19300,-0.019963223487138748,0.7067532539367676,-0.706940770149231,178197493
18-Sep-2023 09:35:28.235,0.01835206151008606,38612,178197475,19300,-0.019984915852546692,0.7067477703094482,-0.7069450616836548,178197494
18-Sep-2023 09:35:29.235,0.018381770700216293,38612,178197475,19300,-0.020008765161037445,0.7067381143569946,-0.7069536447525024,178197495
18-Sep-2023 09:35:30.235,0.018405038863420486,38612,178197475,19300,-0.020031902939081192,0.7067413330078125,-0.7069488763809204,178197496
18-Sep-2023 09:35:31.235,0.01843726634979248,38612,178197475,19300,-0.02006487548351288,0.7067519426345825,-0.7069367170333862,178197497
18-Sep-2023 09:35:32.235,0.018463775515556335,38612,178197475,19300,-0.020089346915483475,0.7067466974258423,-0.7069405317306519,178197498
18-Sep-2023 09:35:33.235,0.0184938907623291,38612,178197475,19300,-0.02011057361960411,0.7067370414733887,-0.7069488763809204,178197499
18-Sep-2023 09:35:34.235,0.01851818710565567,38612,178197475,19300,-0.02013976499438286,0.7067428827285767,-0.7069414854049683,178197500
18-Sep-2023 09:35:35.235,0.018541369587183,38612,178197475,19300,-0.02016686275601387,0.7067487239837646,-0.7069343328475952,178197501
18-Sep-2023 09:35:36.235,0.01856682077050209,38612,178197475,19300,-0.02019156888127327,0.7067420482635498,-0.706939697265625,178197502
18-Sep-2023 09:35:37.235,0.018592819571495056,38612,178197475,19300,-0.020213570445775986,0.7067364454269409,-0.7069437503814697,178197503
18-Sep-2023 09:35:38.235,0.0186186321079731,38612,178197475,19300,-0.020236775279045105,0.7067432403564453,-0.7069357633590698,178197504
18-Sep-2023 09:35:39.235,0.01863345503807068,38612,178197475,19300,-0.0202614925801754,0.7067456245422363,-0.7069323062896729,178197505
18-Sep-2023 09:35:40.235,0.018668659031391144,38612,178197507,19306,-0.020292669534683228,0.7067402601242065,-0.7069358825683594,178197506
18-Sep-2023 09:35:41.235,0.01868751272559166,38612,178197507,19306,-0.02031184360384941,0.7067304849624634,-0.706944465637207,178197507
18-Sep-2023 09:35:42.235,0.018721774220466614,38612,178197507,19306,-0.020344369113445282,0.7067419290542603,-0.7069313526153564,178197508
18-Sep-2023 09:35:43.235,0.01874632015824318,38612,178197507,19306,-0.02037031576037407,0.7067446708679199,-0.7069274187088013,178197509
18-Sep-2023 09:35:44.235,0.018773920834064484,38612,178197507,19306,-0.020396418869495392,0.706734299659729,-0.7069357633590698,178197510
18-Sep-2023 09:35:45.235,0.018799379467964172,38612,178197507,19306,-0.020420987159013748,0.7067315578460693,-0.706937313079834,178197511
18-Sep-2023 09:35:46.235,0.018825531005859375,38644,178197507,19306,-0.020447857677936554,0.7067385911941528,-0.7069287300109863,178197512
18-Sep-2023 09:35:47.235,0.01884685829281807,38644,178197507,19306,-0.02047024294734001,0.7067419290542603,-0.706924319267273,178197513
18-Sep-2023 09:35:48.235,0.018866758793592453,38644,178197507,19306,-0.02049233764410019,0.7067278623580933,-0.7069369554519653,178197514
18-Sep-2023 09:35:49.235,0.018889326602220535,38644,178197507,19306,-0.020516399294137955,0.7067265510559082,-0.7069371938705444,178197515
18-Sep-2023 09:35:50.235,0.018913831561803818,38644,178197507,19306,-0.020543381571769714,0.7067356109619141,-0.706926703453064,178197516
18-Sep-2023 09:35:51.235,0.018949247896671295,38644,178197507,19306,-0.020576681941747665,0.7067378759384155,-0.7069224119186401,178197517
18-Sep-2023 09:35:52.235,0.0189707949757576,38644,178197507,19306,-0.020595766603946686,0.7067245244979858,-0.7069348096847534,178197518
18-Sep-2023 09:35:53.235,0.019000757485628128,38644,178197507,19306,-0.020620208233594894,0.7067261934280396,-0.706931471824646,178197519
18-Sep-2023 09:35:54.235,0.019032951444387436,38644,178197507,19306,-0.020653143525123596,0.7067371606826782,-0.7069189548492432,178197520
18-Sep-2023 09:35:55.235,0.019051119685173035,38644,178197507,19306,-0.02067600190639496,0.706730842590332,-0.7069237232208252,178197521
18-Sep-2023 09:35:56.235,0.019082095474004745,38644,178197507,19306,-0.020701266825199127,0.7067247629165649,-0.7069282531738281,178197522
18-Sep-2023 09:35:57.235,0.019096918404102325,38644,178197507,19306,-0.020721927285194397,0.7067242860794067,-0.7069278955459595,178197523
18-Sep-2023 09:35:58.235,0.019123438745737076,38644,178197507,19306,-0.020748697221279144,0.7067325115203857,-0.7069180011749268,178197524
18-Sep-2023 09:35:59.235,0.019147347658872604,38644,178197507,19306,-0.02077357843518257,0.7067246437072754,-0.706924557685852,178197525
18-Sep-2023 09:36:00.235,0.01918208599090576,38644,178197507,19306,-0.020804204046726227,0.7067165374755859,-0.7069308757781982,178197526
18-Sep-2023 09:36:01.235,0.01920727640390396,38644,178197507,19306,-0.020826227962970734,0.7067220211029053,-0.7069240808486938,178197527
18-Sep-2023 09:36:02.235,0.019229985773563385,38644,178197507,19306,-0.020855538547039032,0.7067300081253052,-0.7069145441055298,178197528
18-Sep-2023 09:36:03.235,0.01926642283797264,38644,178197507,19306,-0.02088816463947296,0.7067269086837769,-0.7069157361984253,178197529
18-Sep-2023 09:36:04.235,0.019291028380393982,38644,178197507,19306,-0.0209110826253891,0.7067192792892456,-0.706922173500061,178197530
18-Sep-2023 09:36:05.235,0.019306566566228867,38644,178197507,19306,-0.0209319107234478,0.7067217826843262,-0.7069187164306641,178197531
18-Sep-2023 09:36:06.235,0.019332952797412872,38644,178197507,19306,-0.020962167531251907,0.7067281007766724,-0.7069103717803955,178197532
18-Sep-2023 09:36:07.235,0.019356567412614822,38644,178197507,19306,-0.020981568843126297,0.7067204713821411,-0.7069168090820312,178197533
18-Sep-2023 09:36:08.235,0.01938510313630104,38644,178197507,19306,-0.021006938070058823,0.7067140340805054,-0.7069219350814819,178197534
18-Sep-2023 09:36:09.235,0.019410453736782074,38644,178197507,19306,-0.02103351056575775,0.7067201137542725,-0.7069143056869507,178197535
18-Sep-2023 09:36:10.235,0.019436154514551163,38644,178197507,19306,-0.021060355007648468,0.7067229747772217,-0.7069100141525269,178197536
18-Sep-2023 09:36:11.235,0.019472729414701462,38644,178197507,19306,-0.021090738475322723,0.7067165374755859,-0.7069146633148193,178197537
18-Sep-2023 09:36:12.235,0.019497379660606384,38644,178197539,19300,-0.021117419004440308,0.7067126035690308,-0.7069168090820312,178197538
18-Sep-2023 09:36:13.235,0.01952195167541504,38644,178197539,19300,-0.02114332839846611,0.7067209482192993,-0.7069070339202881,178197539
18-Sep-2023 09:36:14.235,0.019547663629055023,38644,178197539,19300,-0.02117219567298889,0.7067223787307739,-0.7069038152694702,178197540
18-Sep-2023 09:36:15.235,0.019573252648115158,38644,178197539,19300,-0.021196331828832626,0.70671546459198,-0.7069095373153687,178197541
18-Sep-2023 09:36:16.235,0.01959935575723648,38644,178197539,19300,-0.02121834084391594,0.7067127227783203,-0.7069109678268433,178197542
18-Sep-2023 09:36:17.235,0.019618049263954163,38644,178197539,19300,-0.021242056041955948,0.7067151069641113,-0.7069069147109985,178197543
18-Sep-2023 09:36:18.235,0.01964375749230385,38676,178197539,19300,-0.02126580849289894,0.7067166566848755,-0.7069039344787598,178197544
18-Sep-2023 09:36:19.235,0.019672337919473648,38676,178197539,19300,-0.02129153162240982,0.7067081928253174,-0.7069113254547119,178197545
18-Sep-2023 09:36:20.235,0.019694991409778595,38676,178197539,19300,-0.021315719932317734,0.7067079544067383,-0.7069097757339478,178197546
18-Sep-2023 09:36:21.235,0.01971834897994995,38676,178197539,19300,-0.021345477551221848,0.7067147493362427,-0.7069017887115479,178197547
18-Sep-2023 09:36:22.235,0.019751451909542084,38676,178197539,19300,-0.021376390010118484,0.706716775894165,-0.7068976163864136,178197548
18-Sep-2023 09:36:23.235,0.019781112670898438,38676,178197539,19300,-0.021398279815912247,0.7067089080810547,-0.706904411315918,178197549
18-Sep-2023 09:36:24.235,0.01980634033679962,38676,178197539,19300,-0.021424632519483566,0.7067091464996338,-0.7069023847579956,178197550
18-Sep-2023 09:36:25.235,0.019832391291856766,38676,178197539,19300,-0.02145358920097351,0.7067157030105591,-0.706894040107727,178197551
18-Sep-2023 09:36:26.235,0.01985926553606987,38676,178197539,19300,-0.021479036659002304,0.7067137956619263,-0.7068948745727539,178197552
18-Sep-2023 09:36:27.235,0.01988435909152031,38676,178197539,19300,-0.02150297537446022,0.7067040205001831,-0.7069031000137329,178197553
18-Sep-2023 09:36:28.235,0.019906431436538696,38676,178197539,19300,-0.02153116837143898,0.7067052125930786,-0.7069002389907837,178197554
18-Sep-2023 09:36:29.235,0.019931796938180923,38676,178197539,19300,-0.021558843553066254,0.7067126035690308,-0.7068915367126465,178197555
18-Sep-2023 09:36:30.235,0.019952919334173203,38676,178197539,19300,-0.021576233208179474,0.7067065238952637,-0.7068965435028076,178197556
18-Sep-2023 09:36:31.235,0.01997837796807289,38676,178197539,19300,-0.021600157022476196,0.7066973447799683,-0.7069041728973389,178197557
18-Sep-2023 09:36:32.235,0.020003121346235275,38676,178197539,19300,-0.02162564918398857,0.7067016363143921,-0.70689857006073,178197558
18-Sep-2023 09:36:33.235,0.02003653720021248,38676,178197539,19300,-0.02165309339761734,0.7067093849182129,-0.7068887948989868,178197559
18-Sep-2023 09:36:34.235,0.020058523863554,38676,178197539,19300,-0.021675530821084976,0.7067039012908936,-0.7068933248519897,178197560
18-Sep-2023 09:36:35.235,0.020082082599401474,38676,178197539,19300,-0.021702196449041367,0.7066969871520996,-0.7068984508514404,178197561
18-Sep-2023 09:36:36.235,0.020114123821258545,38676,178197539,19300,-0.021736152470111847,0.7067028284072876,-0.7068907022476196,178197562
18-Sep-2023 09:36:37.235,0.020139392465353012,38676,178197539,19300,-0.021764900535345078,0.7067066431045532,-0.7068852186203003,178197563
18-Sep-2023 09:36:38.235,0.020169686526060104,38676,178197539,19300,-0.021789591759443283,0.7067004442214966,-0.7068898677825928,178197564
18-Sep-2023 09:36:39.235,0.020194437354803085,38676,178197539,19300,-0.021812159568071365,0.7066948413848877,-0.7068941593170166,178197565
18-Sep-2023 09:36:40.235,0.020220138132572174,38676,178197539,19300,-0.021839182823896408,0.706699013710022,-0.7068884372711182,178197566
18-Sep-2023 09:36:41.235,0.020239368081092834,38676,178197539,19300,-0.021860916167497635,0.7067009210586548,-0.7068852186203003,178197567
18-Sep-2023 09:36:42.235,0.02027108520269394,38676,178197539,19300,-0.021887440234422684,0.7066965103149414,-0.7068880796432495,178197568
18-Sep-2023 09:36:43.235,0.020294655114412308,38676,178197539,19300,-0.021911121904850006,0.7066925764083862,-0.706890344619751,178197569
18-Sep-2023 09:36:44.235,0.020310506224632263,38676,178197571,19306,-0.021933134645223618,0.706696629524231,-0.7068849802017212,178197570
18-Sep-2023 09:36:45.235,0.020336315035820007,38676,178197571,19306,-0.02195846661925316,0.7066997289657593,-0.7068804502487183,178197571
18-Sep-2023 09:36:46.235,0.020364902913570404,38676,178197571,19306,-0.021990783512592316,0.7066894769668579,-0.7068890333175659,178197572
18-Sep-2023 09:36:47.235,0.020392708480358124,38676,178197571,19306,-0.022016752511262894,0.7066853046417236,-0.706891655921936,178197573
18-Sep-2023 09:36:48.235,0.0204274021089077,38676,178197571,19306,-0.02204282581806183,0.7066946029663086,-0.7068804502487183,178197574
18-Sep-2023 09:36:49.235,0.02045286074280739,38676,178197571,19306,-0.022072289139032364,0.7066969871520996,-0.7068765163421631,178197575
18-Sep-2023 09:36:50.235,0.02048075944185257,38708,178197571,19306,-0.02209671214222908,0.706687331199646,-0.7068843841552734,178197576
18-Sep-2023 09:36:51.235,0.020501121878623962,38708,178197571,19306,-0.02212177962064743,0.7066878080368042,-0.7068827152252197,178197577
18-Sep-2023 09:36:52.235,0.020524486899375916,38708,178197571,19306,-0.02214561030268669,0.7066960334777832,-0.7068729400634766,178197578
18-Sep-2023 09:36:53.235,0.02054481953382492,38708,178197571,19306,-0.02216499298810959,0.706690788269043,-0.7068772315979004,178197579
18-Sep-2023 09:36:54.235,0.020569857209920883,38708,178197571,19306,-0.0221903994679451,0.7066816091537476,-0.706884503364563,178197580
18-Sep-2023 09:36:55.235,0.020596887916326523,38708,178197571,19306,-0.02221759781241417,0.7066826820373535,-0.7068817615509033,178197581
18-Sep-2023 09:36:56.235,0.02062419429421425,38708,178197571,19306,-0.022241804748773575,0.7066900730133057,-0.7068730592727661,178197582
18-Sep-2023 09:36:57.235,0.020648859441280365,38708,178197571,19306,-0.02226673811674118,0.7066872119903564,-0.7068741321563721,178197583
18-Sep-2023 09:36:58.235,0.020674370229244232,38708,178197571,19306,-0.022296123206615448,0.7066799402236938,-0.7068799734115601,178197584
18-Sep-2023 09:36:59.235,0.02069905772805214,38708,178197571,19306,-0.022321689873933792,0.7066811323165894,-0.7068772315979004,178197585
18-Sep-2023 09:37:00.235,0.020726453512907028,38708,178197571,19306,-0.0223514623939991,0.7066875696182251,-0.7068691253662109,178197586
18-Sep-2023 09:37:01.235,0.020759161561727524,38708,178197571,19306,-0.02238181233406067,0.706684947013855,-0.7068697214126587,178197587
18-Sep-2023 09:37:02.235,0.020783573389053345,38708,178197571,19306,-0.0224049873650074,0.7066798210144043,-0.7068736553192139,178197588
18-Sep-2023 09:37:03.235,0.020808633416891098,38708,178197571,19306,-0.022429678589105606,0.706681489944458,-0.7068703174591064,178197589
18-Sep-2023 09:37:04.235,0.02083064243197441,38708,178197571,19306,-0.022448819130659103,0.7066832780838013,-0.706866979598999,178197590
18-Sep-2023 09:37:05.235,0.02085396647453308,38708,178197571,19306,-0.022474750876426697,0.7066775560379028,-0.7068711519241333,178197591
18-Sep-2023 09:37:06.235,0.02088863030076027,38708,178197571,19306,-0.022505048662424088,0.7066750526428223,-0.7068718671798706,178197592
18-Sep-2023 09:37:07.235,0.020911820232868195,38708,178197571,19306,-0.022531218826770782,0.7066798210144043,-0.7068657875061035,178197593
18-Sep-2023 09:37:08.235,0.0209357813000679,38708,178197571,19306,-0.02255895361304283,0.7066843509674072,-0.7068594694137573,178197594
18-Sep-2023 09:37:09.235,0.020961973816156387,38708,178197571,19306,-0.022583123296499252,0.7066771984100342,-0.7068650722503662,178197595
18-Sep-2023 09:37:10.235,0.020990777760744095,38708,178197571,19306,-0.02260509878396988,0.7066727876663208,-0.7068679332733154,178197596
18-Sep-2023 09:37:11.235,0.021012455224990845,38708,178197571,19306,-0.022629283368587494,0.7066739797592163,-0.7068655490875244,178197597
18-Sep-2023 09:37:12.235,0.021042268723249435,38708,178197571,19306,-0.022661101073026657,0.7066789865493774,-0.7068582773208618,178197598
18-Sep-2023 09:37:13.235,0.021065611392259598,38708,178197571,19306,-0.022682849317789078,0.7066695690155029,-0.7068663835525513,178197599
18-Sep-2023 09:37:14.235,0.02108718454837799,38708,178197571,19306,-0.022706113755702972,0.7066675424575806,-0.7068670988082886,178197600
18-Sep-2023 09:37:15.235,0.02110808715224266,38708,178197571,19306,-0.022730346769094467,0.7066736221313477,-0.7068594694137573,178197601
18-Sep-2023 09:37:16.235,0.02113368734717369,38708,178197603,19300,-0.022762231528759003,0.7066726684570312,-0.7068583965301514,178197602
18-Sep-2023 09:37:17.235,0.02117018774151802,38708,178197603,19300,-0.022790919989347458,0.7066705226898193,-0.7068588733673096,178197603
18-Sep-2023 09:37:18.235,0.021197114139795303,38708,178197603,19300,-0.02281467616558075,0.7066680192947388,-0.706859827041626,178197604
18-Sep-2023 09:37:19.235,0.02122039720416069,38708,178197603,19300,-0.022842060774564743,0.7066731452941895,-0.7068531513214111,178197605
18-Sep-2023 09:37:20.235,0.021242782473564148,38708,178197603,19300,-0.022862061858177185,0.7066714763641357,-0.7068535089492798,178197606
18-Sep-2023 09:37:21.235,0.021278653293848038,38708,178197603,19300,-0.022891532629728317,0.7066652774810791,-0.7068573236465454,178197607
18-Sep-2023 09:37:22.235,0.021300826221704483,38740,178197603,19300,-0.022918347269296646,0.7066644430160522,-0.7068566083908081,178197608
18-Sep-2023 09:37:23.235,0.021324340254068375,38740,178197603,19300,-0.02294382080435753,0.7066689729690552,-0.7068506479263306,178197609
18-Sep-2023 09:37:24.235,0.021344702690839767,38740,178197603,19300,-0.022965271025896072,0.7066645622253418,-0.7068537473678589,178197610
18-Sep-2023 09:37:25.235,0.02137146145105362,38740,178197603,19300,-0.02299126237630844,0.7066588401794434,-0.7068579196929932,178197611
18-Sep-2023 09:37:26.235,0.021395206451416016,38740,178197603,19300,-0.023016419261693954,0.7066582441329956,-0.7068568468093872,178197612
18-Sep-2023 09:37:27.235,0.02142396569252014,38740,178197603,19300,-0.023042406886816025,0.7066631317138672,-0.706850528717041,178197613
18-Sep-2023 09:37:28.235,0.021456997841596603,38740,178197603,19300,-0.023072779178619385,0.7066653966903687,-0.7068461179733276,178197614
18-Sep-2023 09:37:29.235,0.021483466029167175,38740,178197603,19300,-0.02309870347380638,0.706657886505127,-0.7068523168563843,178197615
18-Sep-2023 09:37:30.235,0.02150646597146988,38740,178197603,19300,-0.023124009370803833,0.7066619396209717,-0.7068463563919067,178197616
18-Sep-2023 09:37:31.235,0.021530568599700928,38740,178197603,19300,-0.023155834525823593,0.7066657543182373,-0.706840991973877,178197617
18-Sep-2023 09:37:32.235,0.02155395969748497,38740,178197603,19300,-0.023176763206720352,0.7066588401794434,-0.7068464756011963,178197618
18-Sep-2023 09:37:33.235,0.021579287946224213,38740,178197603,19300,-0.023200344294309616,0.7066538333892822,-0.7068498134613037,178197619
18-Sep-2023 09:37:34.235,0.021604005247354507,38740,178197603,19300,-0.023225050419569016,0.7066563367843628,-0.7068458795547485,178197620
18-Sep-2023 09:37:35.235,0.021627817302942276,38740,178197603,19300,-0.023248888552188873,0.7066588401794434,-0.7068418264389038,178197621
18-Sep-2023 09:37:36.235,0.021659519523382187,38740,178197603,19300,-0.023272879421710968,0.7066551446914673,-0.7068438529968262,178197622
18-Sep-2023 09:37:37.235,0.02169032022356987,38740,178197603,19300,-0.023302793502807617,0.7066518068313599,-0.7068451642990112,178197623
18-Sep-2023 09:37:38.235,0.02170587331056595,38740,178197603,19300,-0.023326799273490906,0.7066522836685181,-0.706843376159668,178197624
18-Sep-2023 09:37:39.235,0.02173735946416855,38740,178197603,19300,-0.02336115390062332,0.7066593170166016,-0.7068344354629517,178197625
18-Sep-2023 09:37:40.235,0.021767985075712204,38740,178197603,19300,-0.023388881236314774,0.7066547870635986,-0.7068369388580322,178197626
18-Sep-2023 09:37:41.235,0.021793000400066376,38740,178197603,19300,-0.023414041846990585,0.7066502571105957,-0.7068400382995605,178197627
18-Sep-2023 09:37:42.235,0.02181132137775421,38740,178197603,19300,-0.023436516523361206,0.7066503763198853,-0.7068384885787964,178197628
18-Sep-2023 09:37:43.235,0.02183898538351059,38740,178197603,19300,-0.023458950221538544,0.7066543102264404,-0.7068331241607666,178197629
18-Sep-2023 09:37:44.235,0.021865077316761017,38740,178197603,19300,-0.02348368614912033,0.7066495418548584,-0.7068362236022949,178197630
18-Sep-2023 09:37:45.235,0.021886087954044342,38740,178197603,19300,-0.02350560575723648,0.706646203994751,-0.7068378925323486,178197631
18-Sep-2023 09:37:46.235,0.021907899528741837,38740,178197603,19300,-0.02353232353925705,0.7066503763198853,-0.7068322896957397,178197632
18-Sep-2023 09:37:47.235,0.02193448320031166,38740,178197603,19300,-0.023556731641292572,0.7066503763198853,-0.706830620765686,178197633
18-Sep-2023 09:37:48.235,0.021962523460388184,38740,178197635,19300,-0.023584824055433273,0.7066446542739868,-0.7068344354629517,178197634
18-Sep-2023 09:37:49.235,0.021996695548295975,38740,178197635,19300,-0.023615937680006027,0.7066452503204346,-0.7068318128585815,178197635
18-Sep-2023 09:37:50.235,0.022023480385541916,38740,178197635,19300,-0.02364252135157585,0.7066488265991211,-0.7068264484405518,178197636
18-Sep-2023 09:37:51.235,0.022053278982639313,38740,178197635,19300,-0.023669764399528503,0.706649661064148,-0.7068238258361816,178197637
18-Sep-2023 09:37:52.235,0.022082272917032242,38740,178197635,19300,-0.023698382079601288,0.7066441774368286,-0.7068276405334473,178197638
18-Sep-2023 09:37:53.235,0.022102434188127518,38740,178197635,19300,-0.023717202246189117,0.7066428661346436,-0.7068276405334473,178197639
18-Sep-2023 09:37:54.235,0.022125542163848877,38772,178197635,19300,-0.023744843900203705,0.706646203994751,-0.706822395324707,178197640
18-Sep-2023 09:37:55.235,0.022142183035612106,38772,178197635,19300,-0.023767441511154175,0.7066429853439331,-0.7068243026733398,178197641
18-Sep-2023 09:37:56.235,0.022167980670928955,38772,178197635,19300,-0.02378839999437332,0.7066383361816406,-0.7068275213241577,178197642
18-Sep-2023 09:37:57.235,0.022193729877471924,38772,178197635,19300,-0.02381378412246704,0.7066375017166138,-0.7068265676498413,178197643
18-Sep-2023 09:37:58.235,0.02222204953432083,38772,178197635,19300,-0.023844197392463684,0.7066409587860107,-0.7068212032318115,178197644
18-Sep-2023 09:37:59.235,0.022258665412664413,38772,178197635,19300,-0.023869764059782028,0.7066404819488525,-0.7068197727203369,178197645
18-Sep-2023 09:38:00.235,0.02228511869907379,38772,178197635,19300,-0.023898545652627945,0.7066360712051392,-0.7068226337432861,178197646
18-Sep-2023 09:38:01.235,0.022309180349111557,38772,178197635,19300,-0.02392483502626419,0.7066375017166138,-0.7068194150924683,178197647
18-Sep-2023 09:38:02.235,0.02233026921749115,38772,178197635,19300,-0.023950599133968353,0.7066431045532227,-0.7068123817443848,178197648
18-Sep-2023 09:38:03.235,0.022355709224939346,38772,178197635,19300,-0.023973356932401657,0.7066396474838257,-0.7068144083023071,178197649
18-Sep-2023 09:38:04.235,0.022381391376256943,38772,178197635,19300,-0.023997589945793152,0.7066336870193481,-0.7068182229995728,178197650
18-Sep-2023 09:38:05.235,0.022405046969652176,38772,178197635,19300,-0.024022981524467468,0.7066372632980347,-0.7068130970001221,178197651
18-Sep-2023 09:38:06.235,0.022424064576625824,38772,178197635,19300,-0.02404460310935974,0.7066354751586914,-0.7068135738372803,178197652
18-Sep-2023 09:38:07.235,0.02245262637734413,38772,178197635,19300,-0.024069923907518387,0.7066311836242676,-0.7068161964416504,178197653
18-Sep-2023 09:38:08.235,0.022483255714178085,38772,178197635,19300,-0.024099312722682953,0.706627368927002,-0.7068178653717041,178197654
18-Sep-2023 09:38:09.235,0.022505447268486023,38772,178197635,19300,-0.024123944342136383,0.706629753112793,-0.706814169883728,178197655
18-Sep-2023 09:38:10.235,0.02253006026148796,38772,178197635,19300,-0.024151477962732315,0.7066305875778198,-0.7068116664886475,178197656
18-Sep-2023 09:38:11.235,0.022555623203516006,38772,178197635,19300,-0.024178363382816315,0.7066260576248169,-0.7068146467208862,178197657
18-Sep-2023 09:38:12.235,0.022583745419979095,38772,178197635,19300,-0.024208586663007736,0.7066233158111572,-0.7068148851394653,178197658
18-Sep-2023 09:38:13.235,0.022615451365709305,38772,178197635,19300,-0.024235650897026062,0.7066309452056885,-0.7068055868148804,178197659
18-Sep-2023 09:38:14.235,0.02263893559575081,38772,178197635,19300,-0.024256281554698944,0.7066305875778198,-0.7068045139312744,178197660
18-Sep-2023 09:38:15.235,0.022663705050945282,38772,178197635,19300,-0.024274885654449463,0.7066234350204468,-0.7068098783493042,178197661
18-Sep-2023 09:38:16.235,0.02269657701253891,38772,178197635,19300,-0.024307437241077423,0.7066237926483154,-0.7068076133728027,178197662
18-Sep-2023 09:38:17.235,0.022709425538778305,38772,178197635,19300,-0.02432844787836075,0.7066249847412109,-0.7068051099777222,178197663
18-Sep-2023 09:38:18.235,0.022742751985788345,38772,178197635,19300,-0.024361297488212585,0.706623911857605,-0.7068040370941162,178197664
18-Sep-2023 09:38:19.235,0.02277180179953575,38772,178197635,19300,-0.024387259036302567,0.7066195011138916,-0.7068068981170654,178197665
18-Sep-2023 09:38:20.235,0.022795431315898895,38772,178197667,19300,-0.024410635232925415,0.7066198587417603,-0.7068051099777222,178197666
18-Sep-2023 09:38:21.235,0.022822264581918716,38772,178197667,19300,-0.024439122527837753,0.70662522315979,-0.7067975997924805,178197667
18-Sep-2023 09:38:22.235,0.022839058190584183,38772,178197667,19300,-0.02445775270462036,0.706620454788208,-0.7068014144897461,178197668
18-Sep-2023 09:38:23.235,0.02286769449710846,38772,178197667,19300,-0.02448033168911934,0.7066168785095215,-0.7068030834197998,178197669
18-Sep-2023 09:38:24.235,0.02289954572916031,38772,178197667,19300,-0.024509266018867493,0.706619381904602,-0.7067984342575073,178197670
18-Sep-2023 09:38:25.235,0.022915396839380264,38772,178197667,19300,-0.024534769356250763,0.7066198587417603,-0.7067966461181641,178197671
18-Sep-2023 09:38:26.235,0.02294178679585457,38804,178197667,19300,-0.02456580102443695,0.7066149711608887,-0.7067995071411133,178197672
18-Sep-2023 09:38:27.235,0.02297046408057213,38804,178197667,19300,-0.024589218199253082,0.7066090106964111,-0.7068036794662476,178197673
18-Sep-2023 09:38:28.235,0.02300136536359787,38804,178197667,19300,-0.02461804822087288,0.7066150903701782,-0.7067959308624268,178197674
18-Sep-2023 09:38:29.235,0.023024119436740875,38804,178197667,19300,-0.02464374154806137,0.7066153287887573,-0.7067939043045044,178197675
18-Sep-2023 09:38:30.235,0.023053836077451706,38804,178197667,19300,-0.024667218327522278,0.7066106796264648,-0.7067967653274536,178197676
18-Sep-2023 09:38:31.235,0.023075975477695465,38804,178197667,19300,-0.024685606360435486,0.7066065073013306,-0.7067995071411133,178197677
18-Sep-2023 09:38:32.235,0.02310967445373535,38804,178197667,19300,-0.02472005784511566,0.7066131830215454,-0.7067906856536865,178197678
18-Sep-2023 09:38:33.235,0.023131277412176132,38804,178197667,19300,-0.024745158851146698,0.7066144943237305,-0.7067877054214478,178197679
18-Sep-2023 09:38:34.235,0.023148756474256516,38804,178197667,19300,-0.024768687784671783,0.706608772277832,-0.706791877746582,178197680
18-Sep-2023 09:38:35.235,0.023177795112133026,38804,178197667,19300,-0.024801194667816162,0.7066045999526978,-0.706794023513794,178197681
18-Sep-2023 09:38:36.235,0.02320169284939766,38804,178197667,19300,-0.024823147803544998,0.7066076993942261,-0.7067896127700806,178197682
18-Sep-2023 09:38:37.235,0.023230187594890594,38804,178197667,19300,-0.024849768728017807,0.7066097259521484,-0.7067855596542358,178197683
18-Sep-2023 09:38:38.235,0.023263562470674515,38804,178197667,19300,-0.024874310940504074,0.7066053152084351,-0.7067880630493164,178197684
18-Sep-2023 09:38:39.235,0.023280762135982513,38804,178197667,19300,-0.024893146008253098,0.7065997123718262,-0.7067925930023193,178197685
18-Sep-2023 09:38:40.235,0.02330264449119568,38804,178197667,19300,-0.0249212384223938,0.706602931022644,-0.7067874670028687,178197686
18-Sep-2023 09:38:41.235,0.023326288908720016,38804,178197667,19300,-0.024946894496679306,0.7066028118133545,-0.7067856788635254,178197687
18-Sep-2023 09:38:42.235,0.02336212247610092,38804,178197667,19300,-0.024974774569272995,0.706602931022644,-0.7067837715148926,178197688
18-Sep-2023 09:38:43.235,0.023387271910905838,38804,178197667,19300,-0.025003518909215927,0.7066009044647217,-0.706783652305603,178197689
18-Sep-2023 09:38:44.235,0.023411870002746582,38804,178197667,19300,-0.02502911537885666,0.7066030502319336,-0.706779956817627,178197690
18-Sep-2023 09:38:45.235,0.02344168722629547,38804,178197667,19300,-0.02505521848797798,0.7066010236740112,-0.706779956817627,178197691
18-Sep-2023 09:38:46.235,0.0234602689743042,38804,178197667,19300,-0.025076240301132202,0.7065953016281128,-0.7067843675613403,178197692
18-Sep-2023 09:38:47.235,0.023499462753534317,38804,178197667,19300,-0.02510787919163704,0.7065960168838501,-0.7067813873291016,178197693
18-Sep-2023 09:38:48.235,0.02352021262049675,38804,178197667,19300,-0.02513650432229042,0.7066000699996948,-0.7067755460739136,178197694
18-Sep-2023 09:38:49.235,0.0235460065305233,38804,178197667,19300,-0.025159306824207306,0.7065973281860352,-0.7067763805389404,178197695
18-Sep-2023 09:38:50.235,0.02357395738363266,38804,178197667,19300,-0.02518598362803459,0.7065918445587158,-0.706780195236206,178197696
18-Sep-2023 09:38:51.235,0.02359045296907425,38804,178197667,19300,-0.025210626423358917,0.7065898180007935,-0.7067807912826538,178197697
18-Sep-2023 09:38:52.235,0.02360909804701805,38804,178197699,19300,-0.02523472160100937,0.7065943479537964,-0.7067745923995972,178197698
18-Sep-2023 09:38:53.235,0.023639272898435593,38804,178197699,19300,-0.02526053786277771,0.7065908908843994,-0.7067760229110718,178197699
18-Sep-2023 09:38:54.235,0.02367406338453293,38804,178197699,19300,-0.025285635143518448,0.7065908908843994,-0.7067739963531494,178197700
18-Sep-2023 09:38:55.235,0.02369411289691925,38804,178197699,19300,-0.025311309844255447,0.7065873146057129,-0.7067760229110718,178197701
18-Sep-2023 09:38:56.235,0.02372521534562111,38804,178197699,19300,-0.025337815284729004,0.7065936326980591,-0.7067679166793823,178197702
18-Sep-2023 09:38:57.235,0.0237477645277977,38804,178197699,19300,-0.025364670902490616,0.706588864326477,-0.706770658493042,178197703
18-Sep-2023 09:38:58.235,0.023768790066242218,38836,178197699,19300,-0.02539250999689102,0.7065824270248413,-0.7067755460739136,178197704
18-Sep-2023 09:38:59.235,0.023792188614606857,38836,178197699,19300,-0.025417398661375046,0.7065856456756592,-0.7067708969116211,178197705
18-Sep-2023 09:39:00.235,0.023816242814064026,38836,178197699,19300,-0.02544204518198967,0.7065865993499756,-0.7067681550979614,178197706
18-Sep-2023 09:39:01.235,0.023846257477998734,38836,178197699,19300,-0.0254664346575737,0.7065819501876831,-0.7067707777023315,178197707
18-Sep-2023 09:39:02.235,0.02387693151831627,38836,178197699,19300,-0.02548934519290924,0.7065792083740234,-0.7067718505859375,178197708
18-Sep-2023 09:39:03.235,0.02390483394265175,38836,178197699,19300,-0.02552013471722603,0.7065814733505249,-0.7067674398422241,178197709
18-Sep-2023 09:39:04.235,0.023934554308652878,38836,178197699,19300,-0.02554963529109955,0.706585168838501,-0.7067614793777466,178197710
18-Sep-2023 09:39:05.235,0.023956522345542908,38836,178197699,19300,-0.025571804493665695,0.7065824270248413,-0.7067629098892212,178197711
18-Sep-2023 09:39:06.235,0.02398047223687172,38836,178197699,19300,-0.02559667080640793,0.7065796852111816,-0.706763744354248,178197712
18-Sep-2023 09:39:07.235,0.024003781378269196,38836,178197699,19300,-0.025622103363275528,0.7065825462341309,-0.7067593336105347,178197713
18-Sep-2023 09:39:08.235,0.024028658866882324,38836,178197699,19300,-0.02565186098217964,0.7065821886062622,-0.706757664680481,178197714
18-Sep-2023 09:39:09.235,0.02405327558517456,38836,178197699,19300,-0.025670897215604782,0.7065719366073608,-0.7067663669586182,178197715
18-Sep-2023 09:39:10.235,0.024082131683826447,38836,178197699,19300,-0.025696177035570145,0.7065706253051758,-0.7067660093307495,178197716
18-Sep-2023 09:39:11.235,0.024105127900838852,38836,178197699,19300,-0.025720320641994476,0.7065749168395996,-0.7067598104476929,178197717
18-Sep-2023 09:39:12.235,0.02412763610482216,38836,178197699,19300,-0.025750182569026947,0.7065738439559937,-0.706758975982666,178197718
18-Sep-2023 09:39:13.235,0.02415735274553299,38836,178197699,19300,-0.025777198374271393,0.7065683603286743,-0.7067625522613525,178197719
18-Sep-2023 09:39:14.235,0.024182669818401337,38836,178197699,19300,-0.025804102420806885,0.7065693140029907,-0.7067596912384033,178197720
18-Sep-2023 09:39:15.235,0.02421443909406662,38836,178197699,19300,-0.0258345827460289,0.7065762281417847,-0.7067508697509766,178197721
18-Sep-2023 09:39:16.235,0.024238504469394684,38836,178197699,19300,-0.025860030204057693,0.706572413444519,-0.7067530155181885,178197722
18-Sep-2023 09:39:17.235,0.02426789700984955,38836,178197699,19300,-0.02588261291384697,0.7065678834915161,-0.7067553997039795,178197723
18-Sep-2023 09:39:18.235,0.024294398725032806,38836,178197699,19300,-0.025903772562742233,0.7065695524215698,-0.7067523002624512,178197724
18-Sep-2023 09:39:19.235,0.02431735396385193,38836,178197699,19300,-0.025931835174560547,0.7065721750259399,-0.7067476511001587,178197725
18-Sep-2023 09:39:20.235,0.024342846125364304,38836,178197699,19300,-0.025960702449083328,0.7065664529800415,-0.7067513465881348,178197726
18-Sep-2023 09:39:21.235,0.024368688464164734,38836,178197699,19300,-0.02598516270518303,0.7065627574920654,-0.7067533731460571,178197727
18-Sep-2023 09:39:22.235,0.024383310228586197,38836,178197699,19300,-0.026006758213043213,0.7065621614456177,-0.7067526578903198,178197728
18-Sep-2023 09:39:23.235,0.02440968155860901,38836,178197699,19300,-0.02603481337428093,0.7065657377243042,-0.7067470550537109,178197729
18-Sep-2023 09:39:24.235,0.02443496510386467,38836,178197731,19306,-0.02605956792831421,0.7065612077713013,-0.7067497968673706,178197730
18-Sep-2023 09:39:25.235,0.024471033364534378,38836,178197731,19306,-0.026084721088409424,0.7065587043762207,-0.7067502737045288,178197731
18-Sep-2023 09:39:26.235,0.024491742253303528,38836,178197731,19306,-0.02610970288515091,0.7065602540969849,-0.7067469358444214,178197732
18-Sep-2023 09:39:27.235,0.024515211582183838,38836,178197731,19306,-0.026137825101614,0.706562876701355,-0.706742525100708,178197733
18-Sep-2023 09:39:28.235,0.024542685598134995,38836,178197731,19306,-0.026163563132286072,0.7065572738647461,-0.7067462205886841,178197734
18-Sep-2023 09:39:29.235,0.02457895502448082,38836,178197731,19306,-0.026191025972366333,0.706555962562561,-0.7067455053329468,178197735
18-Sep-2023 09:39:30.235,0.024599391967058182,38868,178197731,19306,-0.02621946483850479,0.7065588235855103,-0.7067406177520752,178197736
18-Sep-2023 09:39:31.235,0.024623937904834747,38868,178197731,19306,-0.026244334876537323,0.7065603733062744,-0.7067372798919678,178197737
18-Sep-2023 09:39:32.235,0.02464018017053604,38868,178197731,19306,-0.026265684515237808,0.7065513134002686,-0.7067450284957886,178197738
18-Sep-2023 09:39:33.235,0.024670075625181198,38868,178197731,19306,-0.026286255568265915,0.706549882888794,-0.7067446708679199,178197739
18-Sep-2023 09:39:34.235,0.02469729632139206,38868,178197731,19306,-0.026313167065382004,0.7065536975860596,-0.7067388296127319,178197740
18-Sep-2023 09:39:35.235,0.02471959963440895,38868,178197731,19306,-0.026336126029491425,0.7065551280975342,-0.7067359685897827,178197741
18-Sep-2023 09:39:36.235,0.024744510650634766,38868,178197731,19306,-0.026363536715507507,0.7065476179122925,-0.706741452217102,178197742
18-Sep-2023 09:39:37.235,0.024782907217741013,38868,178197731,19306,-0.026397783309221268,0.706547737121582,-0.7067384719848633,178197743
18-Sep-2023 09:39:38.235,0.024804379791021347,38868,178197731,19306,-0.0264233760535717,0.7065541744232178,-0.7067303657531738,178197744
18-Sep-2023 09:39:39.235,0.02482195571064949,38868,178197731,19306,-0.02645009756088257,0.7065490484237671,-0.706734299659729,178197745
18-Sep-2023 09:39:40.235,0.024859793484210968,38868,178197731,19306,-0.0264761820435524,0.7065445184707642,-0.7067359685897827,178197746
18-Sep-2023 09:39:41.235,0.024880006909370422,38868,178197731,19306,-0.02649737522006035,0.7065421342849731,-0.7067370414733887,178197747
18-Sep-2023 09:39:42.235,0.024915900081396103,38868,178197731,19306,-0.026528645306825638,0.7065482139587402,-0.706728458404541,178197748
18-Sep-2023 09:39:43.235,0.0249314121901989,38868,178197731,19306,-0.026549912989139557,0.7065436840057373,-0.7067316770553589,178197749
18-Sep-2023 09:39:44.235,0.024960793554782867,38868,178197731,19306,-0.026575755327939987,0.7065412998199463,-0.7067321538925171,178197750
18-Sep-2023 09:39:45.235,0.024986717849969864,38868,178197731,19306,-0.02660137042403221,0.706541895866394,-0.7067297697067261,178197751
18-Sep-2023 09:39:46.235,0.025010235607624054,38868,178197731,19306,-0.0266307070851326,0.7065458297729492,-0.706723690032959,178197752
18-Sep-2023 09:39:47.235,0.025031626224517822,38868,178197731,19306,-0.026657748967409134,0.7065441608428955,-0.706723690032959,178197753
18-Sep-2023 09:39:48.235,0.025066401809453964,38868,178197731,19306,-0.02667844668030739,0.7065380811691284,-0.7067277431488037,178197754
18-Sep-2023 09:39:49.235,0.025092560797929764,38868,178197731,19306,-0.0267038457095623,0.7065392732620239,-0.7067247629165649,178197755
18-Sep-2023 09:39:50.235,0.02511894330382347,38868,178197731,19306,-0.026729807257652283,0.7065433263778687,-0.706718921661377,178197756
18-Sep-2023 09:39:51.235,0.025135252624750137,38868,178197731,19306,-0.026753902435302734,0.706534743309021,-0.7067257165908813,178197757
18-Sep-2023 09:39:52.235,0.025159936398267746,38868,178197731,19306,-0.026777811348438263,0.7065290212631226,-0.706729531288147,178197758
18-Sep-2023 09:39:53.235,0.025186382234096527,38868,178197731,19306,-0.026804231107234955,0.7065339088439941,-0.7067227363586426,178197759
18-Sep-2023 09:39:54.235,0.02520773932337761,38868,178197731,19306,-0.026831887662410736,0.7065372467041016,-0.706717848777771,178197760
18-Sep-2023 09:39:55.235,0.025241665542125702,38868,178197731,19306,-0.026859313249588013,0.7065337896347046,-0.7067188024520874,178197761
18-Sep-2023 09:39:56.235,0.025275208055973053,38868,178197763,19306,-0.0268864743411541,0.7065281867980957,-0.7067223787307739,178197762
18-Sep-2023 09:39:57.235,0.02529774233698845,38868,178197763,19306,-0.026907578110694885,0.7065324783325195,-0.7067164182662964,178197763
18-Sep-2023 09:39:58.235,0.025321513414382935,38868,178197763,19306,-0.02693692222237587,0.706535816192627,-0.7067110538482666,178197764
18-Sep-2023 09:39:59.235,0.02535007894039154,38868,178197763,19306,-0.026959359645843506,0.7065290212631226,-0.7067161798477173,178197765
18-Sep-2023 09:40:00.235,0.02537667751312256,38868,178197763,19306,-0.026985429227352142,0.7065255641937256,-0.7067174911499023,178197766
18-Sep-2023 09:40:01.235,0.025389887392520905,38868,178197763,19306,-0.027007319033145905,0.7065280675888062,-0.7067137956619263,178197767
18-Sep-2023 09:40:02.235,0.025423597544431686,38900,178197763,19306,-0.027040652930736542,0.70653235912323,-0.7067071199417114,178197768
18-Sep-2023 09:40:03.235,0.025450561195611954,38900,178197763,19306,-0.02706282213330269,0.7065260410308838,-0.7067114114761353,178197769
18-Sep-2023 09:40:04.235,0.025469284504652023,38900,178197763,19306,-0.027083132416009903,0.7065191268920898,-0.7067170143127441,178197770
18-Sep-2023 09:40:05.235,0.02549421414732933,38900,178197763,19306,-0.027110110968351364,0.7065242528915405,-0.7067098617553711,178197771
18-Sep-2023 09:40:06.235,0.025520436465740204,38900,178197763,19306,-0.02713886648416519,0.7065260410308838,-0.706706166267395,178197772
18-Sep-2023 09:40:07.235,0.02554762363433838,38900,178197763,19306,-0.027167685329914093,0.7065157890319824,-0.7067142724990845,178197773
18-Sep-2023 09:40:08.235,0.02558020129799843,38900,178197763,19306,-0.027193661779165268,0.7065178155899048,-0.7067099809646606,178197774
18-Sep-2023 09:40:09.235,0.0256054624915123,38900,178197763,19306,-0.027219146490097046,0.7065247297286987,-0.7067015171051025,178197775
18-Sep-2023 09:40:10.235,0.025631006807088852,38900,178197763,19306,-0.027245040982961655,0.7065234184265137,-0.7067008018493652,178197776
18-Sep-2023 09:40:11.235,0.025657061487436295,38900,178197763,19306,-0.02727007493376732,0.7065162658691406,-0.7067058086395264,178197777
18-Sep-2023 09:40:12.235,0.025677736848592758,38900,178197763,19306,-0.027293570339679718,0.7065125703811646,-0.7067078351974487,178197778
18-Sep-2023 09:40:13.236,0.02570105716586113,38900,178197763,19306,-0.02731775864958763,0.7065204381942749,-0.7066981792449951,178197779
18-Sep-2023 09:40:14.236,0.025727111846208572,38900,178197763,19306,-0.02734379842877388,0.7065173387527466,-0.7066991329193115,178197780
18-Sep-2023 09:40:15.236,0.02576504275202751,38900,178197763,19306,-0.027377735823392868,0.7065094709396362,-0.7067041397094727,178197781
18-Sep-2023 09:40:16.236,0.025788012892007828,38900,178197763,19306,-0.027401592582464218,0.7065119743347168,-0.7067002058029175,178197782
18-Sep-2023 09:40:17.236,0.02580041065812111,38900,178197763,19306,-0.02742413431406021,0.7065138816833496,-0.7066969871520996,178197783
18-Sep-2023 09:40:18.236,0.02582668885588646,38900,178197763,19306,-0.027452334761619568,0.7065091133117676,-0.7066997289657593,178197784
18-Sep-2023 09:40:19.236,0.025853484869003296,38900,178197763,19306,-0.027474872767925262,0.7065016031265259,-0.7067054510116577,178197785
18-Sep-2023 09:40:20.236,0.02588874101638794,38900,178197763,19306,-0.027502764016389847,0.7065082788467407,-0.7066962718963623,178197786
18-Sep-2023 09:40:21.236,0.02590709552168846,38900,178197763,19306,-0.027525216341018677,0.7065130472183228,-0.7066899538040161,178197787
18-Sep-2023 09:40:22.236,0.025943085551261902,38900,178197763,19306,-0.027555976063013077,0.7065101861953735,-0.7066904306411743,178197788
18-Sep-2023 09:40:23.236,0.025966811925172806,38900,178197763,19306,-0.027579374611377716,0.7065035104751587,-0.7066949605941772,178197789
18-Sep-2023 09:40:24.236,0.02598588541150093,38900,178197763,19306,-0.02760443463921547,0.7065044641494751,-0.7066924571990967,178197790
18-Sep-2023 09:40:25.236,0.02601988986134529,38900,178197763,19306,-0.02763630822300911,0.7065110206604004,-0.7066837549209595,178197791
18-Sep-2023 09:40:26.236,0.026034407317638397,38900,178197763,19306,-0.027659382671117783,0.7065016031265259,-0.7066915035247803,178197792
18-Sep-2023 09:40:27.236,0.026063475757837296,38900,178197763,19306,-0.02768193557858467,0.7064937353134155,-0.7066975831985474,178197793
18-Sep-2023 09:40:28.236,0.02608908712863922,38900,178197795,19300,-0.027707330882549286,0.7065005302429199,-0.706688404083252,178197794
18-Sep-2023 09:40:29.236,0.026113048195838928,38900,178197795,19300,-0.027732297778129578,0.706505537033081,-0.7066817283630371,178197795
18-Sep-2023 09:40:30.236,0.026146963238716125,38900,178197795,19300,-0.027761373668909073,0.7064986228942871,-0.7066861391067505,178197796
18-Sep-2023 09:40:31.236,0.026170864701271057,38900,178197795,19300,-0.027783486992120743,0.7064968347549438,-0.70668625831604,178197797
18-Sep-2023 09:40:32.236,0.026197314262390137,38900,178197795,19300,-0.027811996638774872,0.7065017223358154,-0.7066793441772461,178197798
18-Sep-2023 09:40:33.236,0.0262148454785347,38900,178197795,19300,-0.02784068137407303,0.7065036296844482,-0.70667564868927,178197799
18-Sep-2023 09:40:34.236,0.026244502514600754,38932,178197795,19300,-0.027866721153259277,0.7064951658248901,-0.7066819667816162,178197800
18-Sep-2023 09:40:35.236,0.02627311274409294,38932,178197795,19300,-0.027888409793376923,0.7064914703369141,-0.706683874130249,178197801
18-Sep-2023 09:40:36.236,0.02630506083369255,38932,178197795,19300,-0.02791934460401535,0.7064974308013916,-0.7066755294799805,178197802
18-Sep-2023 09:40:37.236,0.026319999247789383,38932,178197795,19300,-0.027942560613155365,0.7064950466156006,-0.7066764831542969,178197803
18-Sep-2023 09:40:38.236,0.026345867663621902,38932,178197795,19300,-0.027963273227214813,0.7064858675003052,-0.7066837549209595,178197804
18-Sep-2023 09:40:39.236,0.026369694620370865,38932,178197795,19300,-0.027989182621240616,0.7064855098724365,-0.7066822052001953,178197805
18-Sep-2023 09:40:40.236,0.02639346569776535,38932,178197795,19300,-0.02801806479692459,0.70649254322052,-0.7066731452941895,178197806
18-Sep-2023 09:40:41.236,0.026428956538438797,38932,178197795,19300,-0.028045404702425003,0.7064932584762573,-0.7066700458526611,178197807
18-Sep-2023 09:40:42.236,0.026444096118211746,38932,178197795,19300,-0.028065450489521027,0.706484317779541,-0.7066777944564819,178197808
18-Sep-2023 09:40:43.236,0.02647148072719574,38932,178197795,19300,-0.028090182691812515,0.7064827680587769,-0.7066773176193237,178197809
18-Sep-2023 09:40:44.236,0.02650868147611618,38932,178197795,19300,-0.02812342718243599,0.7064915895462036,-0.7066658735275269,178197810
18-Sep-2023 09:40:45.236,0.026530876755714417,38932,178197795,19300,-0.028147120028734207,0.7064887285232544,-0.7066664695739746,178197811
18-Sep-2023 09:40:46.236,0.02656044065952301,38932,178197795,19300,-0.028172694146633148,0.7064790725708008,-0.7066740989685059,178197812
18-Sep-2023 09:40:47.236,0.026572272181510925,38932,178197795,19300,-0.028192196041345596,0.7064790725708008,-0.7066729068756104,178197813
18-Sep-2023 09:40:48.236,0.026599880307912827,38932,178197795,19300,-0.02821873500943184,0.7064874172210693,-0.7066625356674194,178197814
18-Sep-2023 09:40:49.236,0.026626035571098328,38932,178197795,19300,-0.028248801827430725,0.7064814567565918,-0.7066664695739746,178197815
18-Sep-2023 09:40:50.236,0.026649918407201767,38932,178197795,19300,-0.02827554941177368,0.7064728736877441,-0.7066727876663208,178197816
18-Sep-2023 09:40:51.236,0.026679981499910355,38932,178197795,19300,-0.028303954750299454,0.7064779996871948,-0.7066655158996582,178197817
18-Sep-2023 09:40:52.236,0.026704542338848114,38932,178197795,19300,-0.028328530490398407,0.7064820528030396,-0.7066596746444702,178197818
18-Sep-2023 09:40:53.236,0.026730947196483612,38932,178197795,19300,-0.028351452201604843,0.7064756155014038,-0.7066643238067627,178197819
18-Sep-2023 09:40:54.236,0.026767514646053314,38932,178197795,19300,-0.02837943285703659,0.7064701318740845,-0.7066668272018433,178197820
18-Sep-2023 09:40:55.236,0.02679162099957466,38932,178197795,19300,-0.028406362980604172,0.7064756155014038,-0.7066594362258911,178197821
18-Sep-2023 09:40:56.236,0.026811793446540833,38932,178197795,19300,-0.028429929167032242,0.7064805030822754,-0.7066528797149658,178197822
18-Sep-2023 09:40:57.236,0.026839733123779297,38932,178197795,19300,-0.028456024825572968,0.7064715623855591,-0.7066596746444702,178197823
18-Sep-2023 09:40:58.236,0.02685542032122612,38932,178197795,19300,-0.02847457304596901,0.7064646482467651,-0.7066655158996582,178197824
18-Sep-2023 09:40:59.236,0.02688577026128769,38932,178197795,19300,-0.02850399911403656,0.7064732313156128,-0.7066543102264404,178197825
18-Sep-2023 09:41:00.236,0.026913419365882874,38932,178197827,20617,-0.028535757213830948,0.7064746618270874,-0.7066507339477539,178197826
18-Sep-2023 09:41:01.236,0.026948992162942886,38932,178197827,20617,-0.02856450527906418,0.7064673900604248,-0.7066555023193359,178197827
18-Sep-2023 09:41:02.236,0.026974838227033615,38932,178197827,20617,-0.02858799695968628,0.7064646482467651,-0.7066564559936523,178197828
18-Sep-2023 09:41:03.236,0.02700098603963852,38932,178197827,20617,-0.02861514315009117,0.7064718008041382,-0.7066470384597778,178197829
18-Sep-2023 09:41:04.236,0.027019180357456207,38932,178197827,20617,-0.02864176779985428,0.7064721584320068,-0.7066450119018555,178197830
18-Sep-2023 09:41:05.236,0.027036357671022415,38932,178197827,20617,-0.028665758669376373,0.7064591646194458,-0.7066565752029419,178197831
18-Sep-2023 09:41:06.236,0.027061425149440765,38964,178197827,20617,-0.02868688479065895,0.7064589262008667,-0.70665442943573,178197832
18-Sep-2023 09:41:07.236,0.027088474482297897,38964,178197827,20617,-0.02871132269501686,0.7064656019210815,-0.7066459655761719,178197833
18-Sep-2023 09:41:08.236,0.02711695060133934,38964,178197827,20617,-0.02873813360929489,0.7064627408981323,-0.7066466808319092,178197834
18-Sep-2023 09:41:09.236,0.027153238654136658,38964,178197827,20617,-0.028765570372343063,0.7064566612243652,-0.7066503763198853,178197835
18-Sep-2023 09:41:10.236,0.027182038873434067,38964,178197827,20617,-0.028793174773454666,0.7064576148986816,-0.7066470384597778,178197836
18-Sep-2023 09:41:11.236,0.027194637805223465,38964,178197827,20617,-0.028816308826208115,0.70646071434021,-0.7066423892974854,178197837
18-Sep-2023 09:41:12.236,0.027229085564613342,38964,178197827,20617,-0.028848692774772644,0.7064594030380249,-0.7066413164138794,178197838
18-Sep-2023 09:41:13.236,0.027254369109869003,38964,178197827,20617,-0.028873492032289505,0.7064517736434937,-0.7066466808319092,178197839
18-Sep-2023 09:41:14.236,0.027284983545541763,38964,178197827,20617,-0.028897907584905624,0.7064552307128906,-0.7066411972045898,178197840
18-Sep-2023 09:41:15.236,0.027306437492370605,38964,178197827,20617,-0.028924334794282913,0.7064615488052368,-0.7066329717636108,178197841
18-Sep-2023 09:41:16.236,0.027332209050655365,38964,178197827,20617,-0.028949134051799774,0.7064567804336548,-0.706635594367981,178197842
18-Sep-2023 09:41:17.236,0.027352280914783478,38964,178197827,20617,-0.028971798717975616,0.7064468860626221,-0.70664381980896,178197843
18-Sep-2023 09:41:18.236,0.027386847883462906,38964,178197827,20617,-0.028997868299484253,0.7064522504806519,-0.7066361904144287,178197844
18-Sep-2023 09:41:19.236,0.027398794889450073,38964,178197827,20617,-0.0290229395031929,0.7064555883407593,-0.7066313028335571,178197845
18-Sep-2023 09:41:20.236,0.027421798557043076,38964,178197827,20617,-0.029049117118120193,0.7064505815505981,-0.7066344022750854,178197846
18-Sep-2023 09:41:21.236,0.027459312230348587,38964,178197827,20617,-0.029072873294353485,0.7064449787139893,-0.7066372632980347,178197847
18-Sep-2023 09:41:22.236,0.027488358318805695,38964,178197827,20617,-0.029102914035320282,0.7064486742019653,-0.706631064414978,178197848
18-Sep-2023 09:41:23.236,0.027509979903697968,38964,178197827,20617,-0.029126618057489395,0.7064541578292847,-0.7066242694854736,178197849
18-Sep-2023 09:41:24.236,0.027540799230337143,38964,178197827,20617,-0.029157869517803192,0.706445574760437,-0.7066303491592407,178197850
18-Sep-2023 09:41:25.236,0.02756538614630699,38964,178197827,20617,-0.029177475720643997,0.7064388990402222,-0.7066351175308228,178197851
18-Sep-2023 09:41:26.236,0.02759380266070366,38964,178197827,20617,-0.029206808656454086,0.7064447402954102,-0.7066271305084229,178197852
18-Sep-2023 09:41:27.236,0.027613017708063126,38964,178197827,20617,-0.029232900589704514,0.7064487934112549,-0.7066209316253662,178197853
18-Sep-2023 09:41:28.236,0.027640029788017273,38964,178197827,20617,-0.029256004840135574,0.70644211769104,-0.7066255807876587,178197854
18-Sep-2023 09:41:29.236,0.027658507227897644,38964,178197827,20617,-0.029277406632900238,0.7064350843429565,-0.7066309452056885,178197855
18-Sep-2023 09:41:30.236,0.027684342116117477,38964,178197827,20617,-0.029308736324310303,0.7064419984817505,-0.7066218852996826,178197856
18-Sep-2023 09:41:31.236,0.027706433087587357,38964,178197827,20617,-0.02933211252093315,0.7064427137374878,-0.7066192626953125,178197857
18-Sep-2023 09:41:32.236,0.027735214680433273,38964,178197859,20617,-0.029356535524129868,0.7064341306686401,-0.7066258192062378,178197858
18-Sep-2023 09:41:33.236,0.02776206284761429,38964,178197859,20617,-0.029381681233644485,0.7064317464828491,-0.706626296043396,178197859
18-Sep-2023 09:41:34.236,0.027784377336502075,38964,178197859,20617,-0.029405668377876282,0.7064396142959595,-0.7066164016723633,178197860
18-Sep-2023 09:41:35.236,0.027817144989967346,38964,178197859,20617,-0.029439419507980347,0.7064423561096191,-0.706610918045044,178197861
18-Sep-2023 09:41:36.236,0.027847256511449814,38964,178197859,20617,-0.029463741928339005,0.7064306735992432,-0.706620454788208,178197862
18-Sep-2023 09:41:37.236,0.027874495834112167,38964,178197859,20617,-0.029485095292329788,0.7064318656921387,-0.7066172361373901,178197863
18-Sep-2023 09:41:38.236,0.02790260687470436,38996,178197859,20617,-0.029513459652662277,0.7064393758773804,-0.706607460975647,178197864
18-Sep-2023 09:41:39.236,0.027925394475460052,38996,178197859,20617,-0.029540397226810455,0.7064353227615356,-0.7066096067428589,178197865
18-Sep-2023 09:41:40.236,0.027955282479524612,38996,178197859,20617,-0.029562871903181076,0.7064260244369507,-0.7066167593002319,178197866
18-Sep-2023 09:41:41.236,0.02797800675034523,38996,178197859,20617,-0.029590141028165817,0.7064261436462402,-0.70661461353302,178197867
18-Sep-2023 09:41:42.236,0.028002090752124786,38996,178197859,20617,-0.02961525321006775,0.706434965133667,-0.7066034078598022,178197868
18-Sep-2023 09:41:43.236,0.0280291885137558,38996,178197859,20617,-0.029646608978509903,0.7064310312271118,-0.7066053152084351,178197869
18-Sep-2023 09:41:44.236,0.028056297451257706,38996,178197859,20617,-0.02966846525669098,0.7064206600189209,-0.7066135406494141,178197870
18-Sep-2023 09:41:45.236,0.028080478310585022,38996,178197859,20617,-0.029689986258745193,0.7064248323440552,-0.7066075801849365,178197871
18-Sep-2023 09:41:46.236,0.028106365352869034,38996,178197859,20617,-0.029720287770032883,0.7064311504364014,-0.7065989971160889,178197872
18-Sep-2023 09:41:47.236,0.02813105657696724,38996,178197859,20617,-0.02974698692560196,0.7064244747161865,-0.7066035270690918,178197873
18-Sep-2023 09:41:48.236,0.028157271444797516,38996,178197859,20617,-0.029771294444799423,0.7064194679260254,-0.7066066265106201,178197874
18-Sep-2023 09:41:49.236,0.028182152658700943,38996,178197859,20617,-0.029796358197927475,0.7064242362976074,-0.7065997123718262,178197875
18-Sep-2023 09:41:50.236,0.028202246874570847,38996,178197859,20617,-0.02981792390346527,0.7064282894134521,-0.7065938711166382,178197876
18-Sep-2023 09:41:51.236,0.028222467750310898,38996,178197859,20617,-0.029846441000699997,0.7064164876937866,-0.7066036462783813,178197877
18-Sep-2023 09:41:52.236,0.02825159579515457,38996,178197859,20617,-0.0298694409430027,0.7064090967178345,-0.7066088914871216,178197878
18-Sep-2023 09:41:53.236,0.0282861590385437,38996,178197859,20617,-0.02990010380744934,0.7064186334609985,-0.7065964937210083,178197879
18-Sep-2023 09:41:54.236,0.028301361948251724,38996,178197859,20617,-0.02992725372314453,0.7064186334609985,-0.7065948247909546,178197880
18-Sep-2023 09:41:55.236,0.028326179832220078,38996,178197859,20617,-0.02995387837290764,0.7064094543457031,-0.7066018581390381,178197881
18-Sep-2023 09:41:56.236,0.028358329087495804,38996,178197859,20617,-0.029976703226566315,0.7064046859741211,-0.7066044807434082,178197882
18-Sep-2023 09:41:57.236,0.028385914862155914,38996,178197859,20617,-0.02999856323003769,0.7064146995544434,-0.706592321395874,178197883
18-Sep-2023 09:41:58.236,0.028410669416189194,38996,178197859,20617,-0.030025146901607513,0.706418514251709,-0.706586480140686,178197884
18-Sep-2023 09:41:59.236,0.028435222804546356,38996,178197859,20617,-0.030047889798879623,0.706409215927124,-0.7065937519073486,178197885
18-Sep-2023 09:42:00.236,0.028460904955863953,38996,178197859,20617,-0.030069265514612198,0.7064052820205688,-0.706595778465271,178197886
18-Sep-2023 09:42:01.236,0.028483375906944275,38996,178197859,20617,-0.03009806200861931,0.7064132690429688,-0.7065860033035278,178197887
18-Sep-2023 09:42:02.236,0.028508920222520828,38996,178197859,20617,-0.03012431040406227,0.7064108848571777,-0.7065858840942383,178197888
18-Sep-2023 09:42:03.236,0.028541721403598785,38996,178197859,20617,-0.030154071748256683,0.7064001560211182,-0.7065941095352173,178197889
18-Sep-2023 09:42:04.236,0.028568413108587265,38996,178197891,20617,-0.030178911983966827,0.7063983678817749,-0.7065937519073486,178197890
18-Sep-2023 09:42:05.236,0.028580673038959503,38996,178197891,20617,-0.030202869325876236,0.7064030170440674,-0.7065874338150024,178197891
18-Sep-2023 09:42:06.236,0.028620988130569458,38996,178197891,20617,-0.030233033001422882,0.7064061164855957,-0.7065815925598145,178197892
18-Sep-2023 09:42:07.236,0.02863779291510582,38996,178197891,20617,-0.03024912253022194,0.7063937187194824,-0.7065925598144531,178197893
18-Sep-2023 09:42:08.236,0.02867574617266655,38996,178197891,20617,-0.030282583087682724,0.7064012289047241,-0.7065821886062622,178197894
18-Sep-2023 09:42:09.236,0.028697296977043152,38996,178197891,20617,-0.030308909714221954,0.7064071893692017,-0.7065742015838623,178197895
18-Sep-2023 09:42:10.236,0.028721287846565247,39028,178197891,20617,-0.03033614531159401,0.7064023017883301,-0.7065768241882324,178197896
18-Sep-2023 09:42:11.236,0.028745949268341064,39028,178197891,20617,-0.030360616743564606,0.7063944339752197,-0.7065829038619995,178197897
18-Sep-2023 09:42:12.236,0.028767753392457962,39028,178197891,20617,-0.030383508652448654,0.7063940763473511,-0.7065809965133667,178197898
18-Sep-2023 09:42:13.236,0.028788968920707703,39028,178197891,20617,-0.03041151538491249,0.7063982486724854,-0.7065747976303101,178197899
18-Sep-2023 09:42:14.236,0.028815295547246933,39028,178197891,20617,-0.03043636679649353,0.7063912153244019,-0.7065798044204712,178197900
18-Sep-2023 09:42:15.236,0.028843093663454056,39028,178197891,20617,-0.030462734401226044,0.706383228302002,-0.7065855264663696,178197901
18-Sep-2023 09:42:16.236,0.028869792819023132,39028,178197891,20617,-0.030486352741718292,0.7063902616500854,-0.7065763473510742,178197902
18-Sep-2023 09:42:17.236,0.028901223093271255,39028,178197891,20617,-0.030522756278514862,0.7063968181610107,-0.7065669298171997,178197903
18-Sep-2023 09:42:18.236,0.028919722884893417,39028,178197891,20617,-0.03054218739271164,0.7063863277435303,-0.7065757513046265,178197904
18-Sep-2023 09:42:19.236,0.02894577756524086,39028,178197891,20617,-0.03056500107049942,0.706382155418396,-0.7065775394439697,178197905
18-Sep-2023 09:42:20.236,0.028972569853067398,39028,178197891,20617,-0.030595436692237854,0.7063883543014526,-0.7065694332122803,178197906
18-Sep-2023 09:42:21.236,0.029004227370023727,39028,178197891,20617,-0.030619576573371887,0.7063947916030884,-0.7065606117248535,178197907
18-Sep-2023 09:42:22.236,0.029035449028015137,39028,178197891,20617,-0.03064887970685959,0.7063833475112915,-0.7065694332122803,178197908
18-Sep-2023 09:42:23.236,0.029061894863843918,39028,178197891,20617,-0.030672408640384674,0.7063814401626587,-0.7065693140029907,178197909
18-Sep-2023 09:42:24.236,0.0290868878364563,39028,178197891,20617,-0.030697554349899292,0.7063876390457153,-0.7065607309341431,178197910
18-Sep-2023 09:42:25.236,0.029096189886331558,39028,178197891,20617,-0.0307261161506176,0.7063839435577393,-0.706562876701355,178197911
18-Sep-2023 09:42:26.236,0.029127024114131927,39028,178197891,20617,-0.030748650431632996,0.7063733339309692,-0.706571102142334,178197912
18-Sep-2023 09:42:27.236,0.029155433177947998,39028,178197891,20617,-0.030771639198064804,0.7063723802566528,-0.7065699100494385,178197913
18-Sep-2023 09:42:28.236,0.029187455773353577,39028,178197891,20617,-0.030806396156549454,0.7063839435577393,-0.7065554857254028,178197914
18-Sep-2023 09:42:29.236,0.029201962053775787,39028,178197891,20617,-0.030829213559627533,0.7063802480697632,-0.7065576314926147,178197915
18-Sep-2023 09:42:30.236,0.029240120202302933,39028,178197891,20617,-0.030850525945425034,0.706375002861023,-0.7065606117248535,178197916
18-Sep-2023 09:42:31.236,0.029259614646434784,39028,178197891,20617,-0.03087785094976425,0.7063726186752319,-0.7065608501434326,178197917
18-Sep-2023 09:42:32.236,0.029279757291078568,39028,178197891,20617,-0.030904099345207214,0.7063784599304199,-0.7065531015396118,178197918
18-Sep-2023 09:42:33.236,0.02930407226085663,39028,178197891,20617,-0.030931483954191208,0.7063747644424438,-0.7065545320510864,178197919
18-Sep-2023 09:42:34.236,0.029333245009183884,39028,178197891,20617,-0.03095414489507675,0.7063678503036499,-0.706559419631958,178197920
18-Sep-2023 09:42:35.236,0.029357831925153732,39028,178197891,20617,-0.030977558344602585,0.706367015838623,-0.7065582275390625,178197921
18-Sep-2023 09:42:36.236,0.029379062354564667,39028,178197923,20617,-0.03100542724132538,0.7063741683959961,-0.7065490484237671,178197922
18-Sep-2023 09:42:37.236,0.029408913105726242,39028,178197923,20617,-0.031032096594572067,0.7063717842102051,-0.7065490484237671,178197923
18-Sep-2023 09:42:38.236,0.02943698689341545,39028,178197923,20617,-0.031052671372890472,0.7063614130020142,-0.7065571546554565,178197924
18-Sep-2023 09:42:39.236,0.029475804418325424,39028,178197923,20617,-0.031085018068552017,0.7063696384429932,-0.7065460681915283,178197925
18-Sep-2023 09:42:40.236,0.029492873698472977,39028,178197923,20617,-0.031115319579839706,0.7063735723495483,-0.7065398693084717,178197926
18-Sep-2023 09:42:41.236,0.02952517941594124,39028,178197923,20617,-0.031139295548200607,0.7063674926757812,-0.7065436840057373,178197927
18-Sep-2023 09:42:42.236,0.029551394283771515,39060,178197923,20617,-0.031165875494480133,0.7063593864440918,-0.7065495252609253,178197928
18-Sep-2023 09:42:43.236,0.02956898882985115,39060,178197923,20617,-0.031185153871774673,0.7063618898391724,-0.7065455913543701,178197929
18-Sep-2023 09:42:44.236,0.029590126127004623,39060,178197923,20617,-0.031214285641908646,0.7063663005828857,-0.7065389156341553,178197930
18-Sep-2023 09:42:45.236,0.029617097228765488,39060,178197923,20617,-0.031238697469234467,0.7063593864440918,-0.7065433263778687,178197931
18-Sep-2023 09:42:46.236,0.029643554240465164,39060,178197923,20617,-0.031261734664440155,0.7063541412353516,-0.7065466642379761,178197932
18-Sep-2023 09:42:47.236,0.029667843133211136,39060,178197923,20617,-0.03128980100154877,0.7063601016998291,-0.7065384387969971,178197933
18-Sep-2023 09:42:48.236,0.029693152755498886,39060,178197923,20617,-0.031316958367824554,0.7063628435134888,-0.7065334320068359,178197934
18-Sep-2023 09:42:49.236,0.029720764607191086,39060,178197923,20617,-0.03134159743785858,0.7063541412353516,-0.7065398693084717,178197935
18-Sep-2023 09:42:50.236,0.02975945919752121,39060,178197923,20617,-0.03137066215276718,0.7063548564910889,-0.7065362930297852,178197936
18-Sep-2023 09:42:51.236,0.029780779033899307,39060,178197923,20617,-0.031404100358486176,0.7063596248626709,-0.7065291404724121,178197937
18-Sep-2023 09:42:52.236,0.029803790152072906,39060,178197923,20617,-0.03142615407705307,0.70635986328125,-0.7065268754959106,178197938
18-Sep-2023 09:42:53.236,0.029833383858203888,39060,178197923,20617,-0.0314503014087677,0.7063519954681396,-0.70653235912323,178197939
18-Sep-2023 09:42:54.236,0.029862958937883377,39060,178197923,20617,-0.03147149831056595,0.7063508033752441,-0.7065315246582031,178197940
18-Sep-2023 09:42:55.236,0.029873322695493698,39060,178197923,20617,-0.031495094299316406,0.7063525915145874,-0.7065279483795166,178197941
18-Sep-2023 09:42:56.236,0.029899347573518753,39060,178197923,20617,-0.031521134078502655,0.7063521146774292,-0.7065262794494629,178197942
18-Sep-2023 09:42:57.236,0.029925912618637085,39060,178197923,20617,-0.03154571354389191,0.7063440084457397,-0.7065321207046509,178197943
18-Sep-2023 09:42:58.236,0.029952511191368103,39060,178197923,20617,-0.03156884014606476,0.7063432931900024,-0.7065309286117554,178197944
18-Sep-2023 09:42:59.236,0.02997591719031334,39060,178197923,20617,-0.03160065412521362,0.7063488960266113,-0.7065225839614868,178197945
18-Sep-2023 09:43:00.236,0.030012480914592743,39060,178197923,20617,-0.031627535820007324,0.7063513994216919,-0.7065174579620361,178197946
18-Sep-2023 09:43:01.236,0.03003879263997078,39060,178197923,20617,-0.03165122866630554,0.7063400745391846,-0.7065266370773315,178197947
18-Sep-2023 09:43:02.236,0.03006770834326744,39060,178197923,20617,-0.031683534383773804,0.7063424587249756,-0.7065213918685913,178197948
18-Sep-2023 09:43:03.236,0.030090175569057465,39060,178197923,20617,-0.03170385956764221,0.706350564956665,-0.7065117359161377,178197949
18-Sep-2023 09:43:04.236,0.030116066336631775,39060,178197923,20617,-0.03173620253801346,0.7063428163528442,-0.7065168619155884,178197950
18-Sep-2023 09:43:05.236,0.030142713338136673,39060,178197923,20617,-0.03175433725118637,0.7063384056091309,-0.7065194845199585,178197951
18-Sep-2023 09:43:06.236,0.030169624835252762,39060,178197923,20617,-0.03177998960018158,0.7063411474227905,-0.7065144777297974,178197952
18-Sep-2023 09:43:07.236,0.030178658664226532,39060,178197923,20617,-0.03180164098739624,0.706342339515686,-0.7065116167068481,178197953
18-Sep-2023 09:43:08.236,0.030206866562366486,39060,178197955,20611,-0.03182634711265564,0.7063359022140503,-0.7065157890319824,178197954
18-Sep-2023 09:43:09.236,0.030247699469327927,39060,178197955,20611,-0.0318530797958374,0.7063336372375488,-0.7065151929855347,178197955
18-Sep-2023 09:43:10.236,0.030265212059020996,39060,178197955,20611,-0.03187822550535202,0.706335186958313,-0.7065118551254272,178197956
18-Sep-2023 09:43:11.236,0.0302930548787117,39060,178197955,20611,-0.03190791606903076,0.7063415050506592,-0.7065029144287109,178197957
18-Sep-2023 09:43:12.236,0.030321430414915085,39060,178197955,20611,-0.031934939324855804,0.7063335180282593,-0.7065081596374512,178197958
18-Sep-2023 09:43:13.236,0.030349116772413254,39060,178197955,20611,-0.03196089714765549,0.7063270807266235,-0.7065123319625854,178197959
18-Sep-2023 09:43:14.236,0.03037209063768387,39092,178197955,20611,-0.03199020028114319,0.7063337564468384,-0.7065032720565796,178197960
18-Sep-2023 09:43:15.236,0.030397672206163406,39092,178197955,20611,-0.03201618045568466,0.7063349485397339,-0.7064998149871826,178197961
18-Sep-2023 09:43:16.236,0.0304131917655468,39092,178197955,20611,-0.03203657269477844,0.706324577331543,-0.7065087556838989,178197962
18-Sep-2023 09:43:17.236,0.03045256808400154,39092,178197955,20611,-0.032061897218227386,0.7063244581222534,-0.7065058946609497,178197963
18-Sep-2023 09:43:18.236,0.030472733080387115,39092,178197955,20611,-0.0320870503783226,0.706330418586731,-0.7064981460571289,178197964
18-Sep-2023 09:43:19.236,0.030497584491968155,39092,178197955,20611,-0.03211270272731781,0.7063312530517578,-0.706494927406311,178197965
18-Sep-2023 09:43:20.236,0.030527286231517792,39092,178197955,20611,-0.032138511538505554,0.7063231468200684,-0.7065006494522095,178197966
18-Sep-2023 09:43:21.236,0.030555084347724915,39092,178197955,20611,-0.03216354548931122,0.7063219547271729,-0.7064990997314453,178197967
18-Sep-2023 09:43:22.236,0.030564792454242706,39092,178197955,20611,-0.03218793123960495,0.7063256502151489,-0.7064942121505737,178197968
18-Sep-2023 09:43:23.236,0.030589472502470016,39092,178197955,20611,-0.03221289813518524,0.7063239812850952,-0.7064933776855469,178197969
18-Sep-2023 09:43:24.236,0.030631370842456818,39092,178197955,20611,-0.03224273771047592,0.7063170671463013,-0.706497073173523,178197970
18-Sep-2023 09:43:25.236,0.030648723244667053,39092,178197955,20611,-0.03226517140865326,0.7063148021697998,-0.7064976692199707,178197971
18-Sep-2023 09:43:26.236,0.03067053109407425,39092,178197955,20611,-0.0322912335395813,0.7063186168670654,-0.7064917087554932,178197972
18-Sep-2023 09:43:27.236,0.030695892870426178,39092,178197955,20611,-0.03231716901063919,0.7063159942626953,-0.70649254322052,178197973
18-Sep-2023 09:43:28.236,0.030734267085790634,39092,178197955,20611,-0.03234187513589859,0.7063125371932983,-0.7064930200576782,178197974
18-Sep-2023 09:43:29.236,0.030757181346416473,39092,178197955,20611,-0.03236626088619232,0.706312894821167,-0.7064906358718872,178197975
18-Sep-2023 09:43:30.236,0.03077906370162964,39092,178197955,20611,-0.03240281343460083,0.7063161134719849,-0.7064845561981201,178197976
18-Sep-2023 09:43:31.236,0.030798621475696564,39092,178197955,20611,-0.03242041915655136,0.7063099145889282,-0.7064889669418335,178197977
18-Sep-2023 09:43:32.236,0.030839499086141586,39092,178197955,20611,-0.03244428336620331,0.7063077688217163,-0.7064883708953857,178197978
18-Sep-2023 09:43:33.236,0.030864212661981583,39092,178197955,20611,-0.03247395157814026,0.7063093185424805,-0.7064844369888306,178197979
18-Sep-2023 09:43:34.236,0.03088705986738205,39092,178197955,20611,-0.03249826282262802,0.7063131332397461,-0.7064785957336426,178197980
18-Sep-2023 09:43:35.236,0.03090328350663185,39092,178197955,20611,-0.032519251108169556,0.706305742263794,-0.7064841985702515,178197981
18-Sep-2023 09:43:36.236,0.030926499515771866,39092,178197955,20611,-0.032542042434215546,0.7062997817993164,-0.7064882516860962,178197982
18-Sep-2023 09:43:37.236,0.030953403562307358,39092,178197955,20611,-0.032569654285907745,0.7063038349151611,-0.7064816951751709,178197983
18-Sep-2023 09:43:38.236,0.03097320720553398,39092,178197955,20611,-0.03259781748056412,0.7063056230545044,-0.7064777612686157,178197984
18-Sep-2023 09:43:39.236,0.031013116240501404,39092,178197955,20611,-0.0326249822974205,0.7063003778457642,-0.7064799070358276,178197985
18-Sep-2023 09:43:40.236,0.03104254975914955,39092,178197987,20617,-0.03265323489904404,0.7062960863113403,-0.7064818143844604,178197986
18-Sep-2023 09:43:41.236,0.031064696609973907,39092,178197987,20617,-0.03267945349216461,0.7063009738922119,-0.7064746618270874,178197987
18-Sep-2023 09:43:42.236,0.031079862266778946,39092,178197987,20617,-0.03270288556814194,0.7062985897064209,-0.7064751386642456,178197988
18-Sep-2023 09:43:43.236,0.031108718365430832,39092,178197987,20617,-0.0327286496758461,0.7062898874282837,-0.7064814567565918,178197989
18-Sep-2023 09:43:44.236,0.031147129833698273,39092,178197987,20617,-0.03275975584983826,0.7062921524047852,-0.7064757347106934,178197990
18-Sep-2023 09:43:45.236,0.031159114092588425,39092,178197987,20617,-0.032779984176158905,0.7062968015670776,-0.7064697742462158,178197991
18-Sep-2023 09:43:46.236,0.031193997710943222,39124,178197987,20617,-0.032809779047966,0.7062965631484985,-0.7064670324325562,178197992
18-Sep-2023 09:43:47.236,0.031219836324453354,39124,178197987,20617,-0.03282677382230759,0.7062909603118896,-0.7064708471298218,178197993
18-Sep-2023 09:43:48.236,0.03124915063381195,39124,178197987,20617,-0.03285174071788788,0.7062914371490479,-0.7064677476882935,178197994
18-Sep-2023 09:43:49.236,0.03127364069223404,39124,178197987,20617,-0.03288203477859497,0.7062951326370239,-0.7064619064331055,178197995
18-Sep-2023 09:43:50.236,0.031297504901885986,39124,178197987,20617,-0.032910458743572235,0.7062920331954956,-0.7064625024795532,178197996
18-Sep-2023 09:43:51.236,0.03132830560207367,39124,178197987,20617,-0.03293699771165848,0.7062846422195435,-0.7064672708511353,178197997
18-Sep-2023 09:43:52.236,0.031346820294857025,39124,178197987,20617,-0.03296348452568054,0.7062809467315674,-0.7064690589904785,178197998
18-Sep-2023 09:43:53.236,0.03137568384408951,39124,178197987,20617,-0.032996080815792084,0.7062873840332031,-0.7064597606658936,178197999
18-Sep-2023 09:43:54.236,0.03140140324831009,39124,178197987,20617,-0.03302270919084549,0.706283688545227,-0.70646071434021,178198000
18-Sep-2023 09:43:55.236,0.03143028914928436,39124,178197987,20617,-0.03304046392440796,0.7062784433364868,-0.7064638137817383,178198001
18-Sep-2023 09:43:56.236,0.031454168260097504,39124,178197987,20617,-0.03306281566619873,0.7062808275222778,-0.7064595222473145,178198002
18-Sep-2023 09:43:57.236,0.03147454559803009,39124,178197987,20617,-0.033091336488723755,0.7062842845916748,-0.7064539194107056,178198003
18-Sep-2023 09:43:58.236,0.03149200975894928,39124,178197987,20617,-0.03311018645763397,0.7062792778015137,-0.7064571380615234,178198004
18-Sep-2023 09:43:59.236,0.031530559062957764,39124,178197987,20617,-0.03314218670129776,0.7062761783599854,-0.7064571380615234,178198005
18-Sep-2023 09:44:00.236,0.03156128525733948,39124,178197987,20617,-0.03317277878522873,0.7062779664993286,-0.7064523696899414,178198006
18-Sep-2023 09:44:01.236,0.03156939893960953,39124,178197987,20617,-0.03319643437862396,0.7062773704528809,-0.7064517736434937,178198007
18-Sep-2023 09:44:02.236,0.031598977744579315,39124,178197987,20617,-0.033219240605831146,0.7062722444534302,-0.7064543962478638,178198008
18-Sep-2023 09:44:03.236,0.031630344688892365,39124,178197987,20617,-0.03324516862630844,0.7062668800354004,-0.706457257270813,178198009
18-Sep-2023 09:44:04.236,0.03165016323328018,39124,178197987,20617,-0.03326891362667084,0.7062708139419556,-0.706451416015625,178198010
18-Sep-2023 09:44:05.236,0.031675487756729126,39124,178197987,20617,-0.03329862654209137,0.7062704563140869,-0.7064487934112549,178198011
18-Sep-2023 09:44:06.236,0.031712472438812256,39124,178197987,20617,-0.03332497924566269,0.7062709331512451,-0.7064459323883057,178198012
18-Sep-2023 09:44:07.236,0.03174147754907608,39124,178197987,20617,-0.03334929794073105,0.7062666416168213,-0.7064473628997803,178198013
18-Sep-2023 09:44:08.236,0.03175961226224899,39124,178197987,20617,-0.03337565064430237,0.7062696218490601,-0.7064424753189087,178198014
18-Sep-2023 09:44:09.236,0.031787507236003876,39124,178197987,20617,-0.033405497670173645,0.7062684297561646,-0.7064410448074341,178198015
18-Sep-2023 09:44:10.236,0.0318152979016304,39124,178197987,20617,-0.0334281250834465,0.7062646150588989,-0.7064424753189087,178198016
18-Sep-2023 09:44:11.236,0.031840406358242035,39124,178197987,20617,-0.03345266729593277,0.7062621116638184,-0.7064427137374878,178198017
18-Sep-2023 09:44:12.236,0.031857773661613464,39124,178198019,20617,-0.03347838670015335,0.7062619924545288,-0.7064405679702759,178198018
18-Sep-2023 09:44:13.236,0.031882159411907196,39124,178198019,20617,-0.0335027277469635,0.7062633037567139,-0.7064371109008789,178198019
18-Sep-2023 09:44:14.236,0.03191785514354706,39124,178198019,20617,-0.03352617472410202,0.706260085105896,-0.7064379453659058,178198020
18-Sep-2023 09:44:15.236,0.03193311393260956,39124,178198019,20617,-0.03355272114276886,0.7062551975250244,-0.706440806388855,178198021
18-Sep-2023 09:44:16.236,0.03196593374013901,39124,178198019,20617,-0.033583417534828186,0.706261157989502,-0.7064318656921387,178198022
18-Sep-2023 09:44:17.236,0.03199189901351929,39124,178198019,20617,-0.03360781818628311,0.7062592506408691,-0.70643150806427,178198023
18-Sep-2023 09:44:18.236,0.03202461451292038,39156,178198019,20617,-0.03363465517759323,0.7062560319900513,-0.7064316272735596,178198024
18-Sep-2023 09:44:19.236,0.032049477100372314,39156,178198019,20617,-0.03366135060787201,0.7062536478042603,-0.7064318656921387,178198025
18-Sep-2023 09:44:20.236,0.032071277499198914,39156,178198019,20617,-0.03368835896253586,0.7062561511993408,-0.706426739692688,178198026
18-Sep-2023 09:44:21.236,0.03209696710109711,39156,178198019,20617,-0.03371182829141617,0.7062547206878662,-0.7064257860183716,178198027
18-Sep-2023 09:44:22.236,0.03212418407201767,39156,178198019,20617,-0.033739350736141205,0.7062495946884155,-0.7064286470413208,178198028
18-Sep-2023 09:44:23.236,0.03214838355779648,39156,178198019,20617,-0.03376682847738266,0.7062492370605469,-0.7064266204833984,178198029
18-Sep-2023 09:44:24.236,0.032165154814720154,39156,178198019,20617,-0.033786751329898834,0.7062488794326782,-0.7064251899719238,178198030
18-Sep-2023 09:44:25.236,0.03219442069530487,39156,178198019,20617,-0.033811770379543304,0.7062476873397827,-0.7064238786697388,178198031
18-Sep-2023 09:44:26.236,0.03221994638442993,39156,178198019,20617,-0.0338374599814415,0.7062423229217529,-0.7064268589019775,178198032
18-Sep-2023 09:44:27.236,0.03224475681781769,39156,178198019,20617,-0.03386665880680084,0.7062429189682007,-0.7064237594604492,178198033
18-Sep-2023 09:44:28.236,0.03227753937244415,39156,178198019,20617,-0.03389798104763031,0.7062464952468872,-0.7064170837402344,178198034
18-Sep-2023 09:44:29.236,0.03230595588684082,39156,178198019,20617,-0.0339181050658226,0.7062439918518066,-0.706417441368103,178198035
18-Sep-2023 09:44:30.236,0.032331645488739014,39156,178198019,20617,-0.033946745097637177,0.7062394618988037,-0.7064194679260254,178198036
18-Sep-2023 09:44:31.236,0.03235812485218048,39156,178198019,20617,-0.03397475183010101,0.7062405347824097,-0.7064157724380493,178198037
18-Sep-2023 09:44:32.236,0.032379359006881714,39156,178198019,20617,-0.033999137580394745,0.706242561340332,-0.7064117193222046,178198038
18-Sep-2023 09:44:33.236,0.03239904344081879,39156,178198019,20617,-0.034015946090221405,0.7062371969223022,-0.7064152956008911,178198039
18-Sep-2023 09:44:34.236,0.03242547810077667,39156,178198019,20617,-0.03404097259044647,0.7062344551086426,-0.7064156532287598,178198040
18-Sep-2023 09:44:35.236,0.03245977312326431,39156,178198019,20617,-0.03407567739486694,0.7062373161315918,-0.7064095735549927,178198041
18-Sep-2023 09:44:36.236,0.03247574716806412,39156,178198019,20617,-0.03409786522388458,0.7062342166900635,-0.7064108848571777,178198042
18-Sep-2023 09:44:37.236,0.03250400722026825,39156,178198019,20617,-0.034123457968235016,0.7062292098999023,-0.7064132690429688,178198043
18-Sep-2023 09:44:38.236,0.03252992779016495,39156,178198019,20617,-0.03415081650018692,0.70622718334198,-0.7064127922058105,178198044
18-Sep-2023 09:44:39.236,0.03256255388259888,39156,178198019,20617,-0.03418184071779251,0.7062324285507202,-0.7064046859741211,178198045
18-Sep-2023 09:44:40.236,0.032580263912677765,39156,178198019,20617,-0.034202635288238525,0.7062288522720337,-0.7064064741134644,178198046
18-Sep-2023 09:44:41.236,0.03261268138885498,39156,178198019,20617,-0.03423154354095459,0.7062286138534546,-0.7064038515090942,178198047
18-Sep-2023 09:44:42.236,0.03263896703720093,39156,178198019,20617,-0.03425506502389908,0.7062280178070068,-0.7064017057418823,178198048
18-Sep-2023 09:44:43.236,0.03265226632356644,39156,178198019,20617,-0.03427405655384064,0.706226110458374,-0.706402063369751,178198049
18-Sep-2023 09:44:44.236,0.03267957270145416,39156,178198051,20617,-0.034300364553928375,0.706224799156189,-0.706400990486145,178198050
18-Sep-2023 09:44:45.236,0.03271599858999252,39156,178198051,20617,-0.034330591559410095,0.7062240839004517,-0.706398606300354,178198051
18-Sep-2023 09:44:46.236,0.032733336091041565,39156,178198051,20617,-0.03435153514146805,0.706220269203186,-0.7064005136489868,178198052
18-Sep-2023 09:44:47.236,0.03276406228542328,39156,178198051,20617,-0.03438092768192291,0.7062219381332397,-0.7063959836959839,178198053
18-Sep-2023 09:44:48.236,0.03279610723257065,39156,178198051,20617,-0.03440912812948227,0.7062191963195801,-0.7063959836959839,178198054
18-Sep-2023 09:44:49.236,0.03281983733177185,39156,178198051,20617,-0.034430474042892456,0.7062176465988159,-0.7063952684402466,178198055
18-Sep-2023 09:44:50.236,0.03284551948308945,39188,178198051,20617,-0.03445948660373688,0.7062195539474487,-0.7063908576965332,178198056
18-Sep-2023 09:44:51.236,0.032858215272426605,39188,178198051,20617,-0.03448013961315155,0.7062181234359741,-0.7063907384872437,178198057
18-Sep-2023 09:44:52.236,0.03289058804512024,39188,178198051,20617,-0.034506916999816895,0.7062160968780518,-0.7063896656036377,178198058
18-Sep-2023 09:44:53.236,0.032921575009822845,39188,178198051,20617,-0.034537173807621,0.70621657371521,-0.7063863277435303,178198059
18-Sep-2023 09:44:54.236,0.03294501453638077,39188,178198051,20617,-0.034563079476356506,0.7062146663665771,-0.7063860893249512,178198060
18-Sep-2023 09:44:55.236,0.032968588173389435,39188,178198051,20617,-0.03458838164806366,0.7062135934829712,-0.7063847780227661,178198061
18-Sep-2023 09:44:56.236,0.03299912065267563,39188,178198051,20617,-0.03461088240146637,0.7062116861343384,-0.7063838243484497,178198062
18-Sep-2023 09:44:57.236,0.033018581569194794,39188,178198051,20617,-0.03463245928287506,0.7062065601348877,-0.7063871622085571,178198063
18-Sep-2023 09:44:58.236,0.03304814547300339,39188,178198051,20617,-0.03466128557920456,0.7062066793441772,-0.706384539604187,178198064
18-Sep-2023 09:44:59.236,0.033071890473365784,39188,178198051,20617,-0.03469138592481613,0.7062067985534668,-0.7063817977905273,178198065
18-Sep-2023 09:45:00.236,0.033100441098213196,39188,178198051,20617,-0.03471627086400986,0.7062047719955444,-0.70638108253479,178198066
18-Sep-2023 09:45:01.236,0.03312569856643677,39188,178198051,20617,-0.03474229574203491,0.7062046527862549,-0.706378698348999,178198067
18-Sep-2023 09:45:02.236,0.03314465284347534,39188,178198051,20617,-0.03476715087890625,0.7062020301818848,-0.7063792943954468,178198068
18-Sep-2023 09:45:03.236,0.03317933529615402,39188,178198051,20617,-0.03479510545730591,0.7062051296234131,-0.7063734531402588,178198069
18-Sep-2023 09:45:04.236,0.03319980204105377,39188,178198051,20617,-0.03481520712375641,0.7062026262283325,-0.7063734531402588,178198070
18-Sep-2023 09:45:05.236,0.03322245925664902,39188,178198051,20617,-0.034840263426303864,0.7061988115310669,-0.7063751220703125,178198071
18-Sep-2023 09:45:06.236,0.03324659913778305,39188,178198051,20617,-0.03486768901348114,0.7061963081359863,-0.706375241279602,178198072
18-Sep-2023 09:45:07.236,0.03327317535877228,39188,178198051,20617,-0.034889742732048035,0.7061957120895386,-0.7063735723495483,178198073
18-Sep-2023 09:45:08.236,0.033300600945949554,39188,178198051,20617,-0.034912109375,0.7061959505081177,-0.7063708305358887,178198074
18-Sep-2023 09:45:09.236,0.033332668244838715,39188,178198051,20617,-0.03494541347026825,0.7061958312988281,-0.7063678503036499,178198075
18-Sep-2023 09:45:10.236,0.03335344046354294,39188,178198051,20617,-0.034971222281455994,0.7061944007873535,-0.7063668966293335,178198076
18-Sep-2023 09:45:11.236,0.03337981551885605,39188,178198051,20617,-0.03499209135770798,0.7061920166015625,-0.706367015838623,178198077
18-Sep-2023 09:45:12.236,0.03341377526521683,39188,178198051,20617,-0.03502380847930908,0.7061935663223267,-0.7063623666763306,178198078
18-Sep-2023 09:45:13.236,0.03343217074871063,39188,178198051,20617,-0.0350499153137207,0.7061882019042969,-0.7063655853271484,178198079
18-Sep-2023 09:45:14.236,0.03345678001642227,39188,178198051,20617,-0.03507640212774277,0.7061859369277954,-0.7063652276992798,178198080
18-Sep-2023 09:45:15.236,0.03348443657159805,39188,178198051,20617,-0.03510218858718872,0.7061856985092163,-0.7063628435134888,178198081
18-Sep-2023 09:45:16.236,0.033509060740470886,39188,178198083,20617,-0.035126522183418274,0.7061847448348999,-0.7063616514205933,178198082
18-Sep-2023 09:45:17.236,0.033541612327098846,39188,178198083,20617,-0.03515774756669998,0.7061842679977417,-0.7063590288162231,178198083
18-Sep-2023 09:45:18.236,0.03356574475765228,39188,178198083,20617,-0.035176895558834076,0.7061829566955566,-0.7063580751419067,178198084
18-Sep-2023 09:45:19.236,0.0335904136300087,39188,178198083,20617,-0.03520047664642334,0.7061821222305298,-0.7063562870025635,178198085
18-Sep-2023 09:45:20.236,0.03361332416534424,39188,178198083,20617,-0.03522821515798569,0.7061805725097656,-0.7063556909561157,178198086
18-Sep-2023 09:45:21.236,0.03363483399152756,39188,178198083,20617,-0.03525274246931076,0.7061775922775269,-0.7063561677932739,178198087
18-Sep-2023 09:45:22.236,0.03367065638303757,39220,178198083,20617,-0.035286881029605865,0.7061808109283447,-0.7063497304916382,178198088
18-Sep-2023 09:45:23.236,0.03369656205177307,39220,178198083,20617,-0.03530801087617874,0.7061794996261597,-0.7063486576080322,178198089
18-Sep-2023 09:45:24.236,0.03372211009263992,39220,178198083,20617,-0.03533659875392914,0.7061781883239746,-0.7063472270965576,178198090
18-Sep-2023 09:45:25.236,0.03374610096216202,39220,178198083,20617,-0.03536130487918854,0.7061764001846313,-0.7063467502593994,178198091
18-Sep-2023 09:45:26.236,0.033776603639125824,39220,178198083,20617,-0.035385556519031525,0.7061744928359985,-0.7063460350036621,178198092
18-Sep-2023 09:45:27.236,0.03379712998867035,39220,178198083,20617,-0.035405948758125305,0.7061731815338135,-0.7063456773757935,178198093
18-Sep-2023 09:45:28.236,0.03382711112499237,39220,178198083,20617,-0.03543838858604431,0.7061715126037598,-0.7063440084457397,178198094
18-Sep-2023 09:45:29.236,0.033845290541648865,39220,178198083,20617,-0.035461850464344025,0.7061672210693359,-0.7063461542129517,178198095
18-Sep-2023 09:45:30.236,0.033869512379169464,39220,178198083,20617,-0.03548545390367508,0.7061673402786255,-0.7063437700271606,178198096
18-Sep-2023 09:45:31.236,0.03389576077461243,39220,178198083,20617,-0.03550960123538971,0.7061680555343628,-0.7063405513763428,178198097
18-Sep-2023 09:45:32.236,0.03392445296049118,39220,178198083,20617,-0.035539790987968445,0.7061667442321777,-0.7063388824462891,178198098
18-Sep-2023 09:45:33.236,0.03395485132932663,39220,178198083,20617,-0.035567015409469604,0.7061672210693359,-0.7063357830047607,178198099
18-Sep-2023 09:45:34.236,0.0339750275015831,39220,178198083,20617,-0.035584792494773865,0.7061654329299927,-0.7063357830047607,178198100
18-Sep-2023 09:45:35.236,0.03400612622499466,39220,178198083,20617,-0.035614512860774994,0.7061676979064941,-0.7063305377960205,178198101
18-Sep-2023 09:45:36.236,0.03402889519929886,39220,178198083,20617,-0.03564152121543884,0.7061638832092285,-0.7063318490982056,178198102
18-Sep-2023 09:45:37.237,0.03405393660068512,39220,178198083,20617,-0.035665079951286316,0.7061599493026733,-0.7063332796096802,178198103
18-Sep-2023 09:45:38.237,0.03408264368772507,39220,178198083,20617,-0.035691648721694946,0.7061620950698853,-0.7063285112380981,178198104
18-Sep-2023 09:45:39.237,0.03410119563341141,39220,178198083,20617,-0.03571692854166031,0.7061588764190674,-0.7063295841217041,178198105
18-Sep-2023 09:45:40.237,0.03412828594446182,39220,178198083,20617,-0.035745471715927124,0.7061542272567749,-0.7063314914703369,178198106
18-Sep-2023 09:45:41.237,0.034153930842876434,39220,178198083,20617,-0.03576945513486862,0.706151008605957,-0.7063322067260742,178198107
18-Sep-2023 09:45:42.237,0.034179605543613434,39220,178198083,20617,-0.03579236567020416,0.7061536312103271,-0.7063271999359131,178198108
18-Sep-2023 09:45:43.237,0.034202806651592255,39220,178198083,20617,-0.03581736236810684,0.7061549425125122,-0.7063232660293579,178198109
18-Sep-2023 09:45:44.237,0.03423081338405609,39220,178198083,20617,-0.03584419935941696,0.7061502933502197,-0.7063251733779907,178198110
18-Sep-2023 09:45:45.237,0.0342540442943573,39220,178198083,20617,-0.03586919605731964,0.7061489820480347,-0.7063244581222534,178198111
18-Sep-2023 09:45:46.237,0.034288033843040466,39220,178198083,20617,-0.035901010036468506,0.7061532735824585,-0.7063165903091431,178198112
18-Sep-2023 09:45:47.237,0.03430648893117905,39220,178198083,20617,-0.03592456877231598,0.7061505317687988,-0.7063173055648804,178198113
18-Sep-2023 09:45:48.237,0.03433708846569061,39220,178198115,20617,-0.03595153987407684,0.7061474323272705,-0.706317663192749,178198114
18-Sep-2023 09:45:49.237,0.03436661511659622,39220,178198115,20617,-0.035975828766822815,0.7061476707458496,-0.7063146829605103,178198115
18-Sep-2023 09:45:50.237,0.034383974969387054,39220,178198115,20617,-0.03599581867456436,0.7061455249786377,-0.7063149213790894,178198116
18-Sep-2023 09:45:51.237,0.03440987318754196,39220,178198115,20617,-0.036024488508701324,0.7061442136764526,-0.7063134908676147,178198117
18-Sep-2023 09:45:52.237,0.03443773835897446,39220,178198115,20617,-0.03605150431394577,0.706139087677002,-0.7063161134719849,178198118
18-Sep-2023 09:45:53.237,0.034461282193660736,39220,178198115,20617,-0.036073632538318634,0.7061395645141602,-0.7063133716583252,178198119
18-Sep-2023 09:45:54.237,0.03448446840047836,39252,178198115,20617,-0.03610079735517502,0.7061415910720825,-0.7063088417053223,178198120
18-Sep-2023 09:45:55.237,0.03451225906610489,39252,178198115,20617,-0.036126554012298584,0.7061389684677124,-0.7063084840774536,178198121
18-Sep-2023 09:45:56.237,0.034544140100479126,39252,178198115,20617,-0.03615465760231018,0.7061355113983154,-0.7063090801239014,178198122
18-Sep-2023 09:45:57.237,0.03457358479499817,39252,178198115,20617,-0.03617916256189346,0.7061364650726318,-0.7063053846359253,178198123
18-Sep-2023 09:45:58.237,0.03459875285625458,39252,178198115,20617,-0.03620956093072891,0.7061368227005005,-0.7063021659851074,178198124
18-Sep-2023 09:45:59.237,0.03462084382772446,39252,178198115,20617,-0.03623339533805847,0.7061361074447632,-0.7063006162643433,178198125
18-Sep-2023 09:46:00.237,0.0346452072262764,39252,178198115,20617,-0.03625839203596115,0.7061307430267334,-0.706303596496582,178198126
18-Sep-2023 09:46:01.237,0.03466752916574478,39252,178198115,20617,-0.03628209978342056,0.7061285972595215,-0.7063034772872925,178198127
18-Sep-2023 09:46:02.237,0.0346970409154892,39252,178198115,20617,-0.03630825877189636,0.7061334848403931,-0.7062957286834717,178198128
18-Sep-2023 09:46:03.237,0.03471473604440689,39252,178198115,20617,-0.03633105754852295,0.706127405166626,-0.7062997817993164,178198129
18-Sep-2023 09:46:04.237,0.03474130481481552,39252,178198115,20617,-0.03635488450527191,0.7061229944229126,-0.7063016891479492,178198130
18-Sep-2023 09:46:05.237,0.03477261960506439,39252,178198115,20617,-0.036384083330631256,0.7061247825622559,-0.7062970399856567,178198131
18-Sep-2023 09:46:06.237,0.034795910120010376,39252,178198115,20617,-0.03640938550233841,0.7061281204223633,-0.7062909603118896,178198132
18-Sep-2023 09:46:07.237,0.034829333424568176,39252,178198115,20617,-0.036439165472984314,0.7061241865158081,-0.706291675567627,178198133
18-Sep-2023 09:46:08.237,0.03485588729381561,39252,178198115,20617,-0.03646557033061981,0.7061212062835693,-0.7062920331954956,178198134
18-Sep-2023 09:46:09.237,0.03487248718738556,39252,178198115,20617,-0.03648652881383896,0.7061220407485962,-0.7062894105911255,178198135
18-Sep-2023 09:46:10.237,0.03489574044942856,39252,178198115,20617,-0.036517173051834106,0.7061208486557007,-0.7062879800796509,178198136
18-Sep-2023 09:46:11.237,0.03492344170808792,39252,178198115,20617,-0.03654112666845322,0.7061139345169067,-0.7062922716140747,178198137
18-Sep-2023 09:46:12.237,0.0349598303437233,39252,178198115,20617,-0.0365675613284111,0.7061165571212769,-0.7062861919403076,178198138
18-Sep-2023 09:46:13.237,0.0349772647023201,39252,178198115,20617,-0.03658802807331085,0.7061179876327515,-0.7062829732894897,178198139
18-Sep-2023 09:46:14.237,0.03500897437334061,39252,178198115,20617,-0.0366235226392746,0.7061176300048828,-0.7062797546386719,178198140
18-Sep-2023 09:46:15.237,0.03502824902534485,39252,178198115,20617,-0.03664027154445648,0.7061089277267456,-0.7062867879867554,178198141
18-Sep-2023 09:46:16.237,0.03505568951368332,39252,178198115,20617,-0.03666578233242035,0.7061095237731934,-0.7062830924987793,178198142
18-Sep-2023 09:46:17.237,0.03508777916431427,39252,178198115,20617,-0.03669951856136322,0.7061145305633545,-0.706275224685669,178198143
18-Sep-2023 09:46:18.237,0.03511121869087219,39252,178198115,20617,-0.03672519326210022,0.7061131000518799,-0.7062737941741943,178198144
18-Sep-2023 09:46:19.237,0.035133227705955505,39252,178198115,20617,-0.036743201315402985,0.7061069011688232,-0.7062779664993286,178198145
18-Sep-2023 09:46:20.237,0.03516310453414917,39252,178198147,20617,-0.036774829030036926,0.7061082124710083,-0.7062736749649048,178198146
18-Sep-2023 09:46:21.237,0.03519105911254883,39252,178198147,20617,-0.03680117428302765,0.7061117887496948,-0.7062673568725586,178198147
18-Sep-2023 09:46:22.237,0.03520946949720383,39252,178198147,20617,-0.03682081401348114,0.7061057090759277,-0.7062715291976929,178198148
18-Sep-2023 09:46:23.237,0.0352356880903244,39252,178198147,20617,-0.036848753690719604,0.7060986757278442,-0.7062757015228271,178198149
18-Sep-2023 09:46:24.237,0.03526806831359863,39252,178198147,20617,-0.036879763007164,0.706100344657898,-0.7062708139419556,178198150
18-Sep-2023 09:46:25.237,0.03529362380504608,39252,178198147,20617,-0.036908142268657684,0.7061039209365845,-0.7062646150588989,178198151
18-Sep-2023 09:46:26.237,0.03531324118375778,39284,178198147,20617,-0.03692931681871414,0.706096887588501,-0.7062695026397705,178198152
18-Sep-2023 09:46:27.237,0.03534761071205139,39284,178198147,20617,-0.03696105629205704,0.7060941457748413,-0.7062689065933228,178198153
18-Sep-2023 09:46:28.237,0.03537417948246002,39284,178198147,20617,-0.03698305785655975,0.7060989141464233,-0.7062616348266602,178198154
18-Sep-2023 09:46:29.237,0.035393282771110535,39284,178198147,20617,-0.03700698912143707,0.7060979604721069,-0.7062604427337646,178198155
18-Sep-2023 09:46:30.237,0.035415709018707275,39284,178198147,20617,-0.03702949732542038,0.7060930728912354,-0.7062630653381348,178198156
18-Sep-2023 09:46:31.237,0.0354476198554039,39284,178198147,20617,-0.03705915808677673,0.7060929536819458,-0.706260085105896,178198157
18-Sep-2023 09:46:32.237,0.03546752780675888,39284,178198147,20617,-0.037083834409713745,0.7060940265655518,-0.7062567472457886,178198158
18-Sep-2023 09:46:33.237,0.03549259901046753,39284,178198147,20617,-0.03711140900850296,0.7060953378677368,-0.7062526941299438,178198159
18-Sep-2023 09:46:34.237,0.035521551966667175,39284,178198147,20617,-0.03713768720626831,0.7060909271240234,-0.706254243850708,178198160
18-Sep-2023 09:46:35.237,0.03554636240005493,39284,178198147,20617,-0.03715893626213074,0.7060836553573608,-0.7062591314315796,178198161
18-Sep-2023 09:46:36.237,0.03557951748371124,39284,178198147,20617,-0.03718908876180649,0.7060916423797607,-0.7062480449676514,178198162
18-Sep-2023 09:46:37.237,0.035604432225227356,39284,178198147,20617,-0.03721468150615692,0.7060915231704712,-0.7062454223632812,178198163
18-Sep-2023 09:46:38.237,0.035630859434604645,39284,178198147,20617,-0.037242673337459564,0.7060837745666504,-0.7062503099441528,178198164
18-Sep-2023 09:46:39.237,0.03565467149019241,39284,178198147,20617,-0.03726629912853241,0.7060819864273071,-0.7062493562698364,178198165
18-Sep-2023 09:46:40.237,0.03567242622375488,39284,178198147,20617,-0.03729107975959778,0.7060850858688354,-0.7062441110610962,178198166
18-Sep-2023 09:46:41.237,0.03570547699928284,39284,178198147,20617,-0.037323303520679474,0.706086277961731,-0.7062395811080933,178198167
18-Sep-2023 09:46:42.237,0.035725049674510956,39284,178198147,20617,-0.03734131157398224,0.7060767412185669,-0.7062475681304932,178198168
18-Sep-2023 09:46:43.237,0.035752683877944946,39284,178198147,20617,-0.03736942261457443,0.7060755491256714,-0.7062456607818604,178198169
18-Sep-2023 09:46:44.237,0.03577738255262375,39284,178198147,20617,-0.03739331662654877,0.7060803174972534,-0.7062383890151978,178198170
18-Sep-2023 09:46:45.237,0.035800084471702576,39284,178198147,20617,-0.03741297125816345,0.706076979637146,-0.7062394618988037,178198171
18-Sep-2023 09:46:46.237,0.03582654893398285,39284,178198147,20617,-0.03743527829647064,0.7060694694519043,-0.7062443494796753,178198172
18-Sep-2023 09:46:47.237,0.03585038334131241,39284,178198147,20617,-0.037462733685970306,0.706074595451355,-0.7062366008758545,178198173
18-Sep-2023 09:46:48.237,0.03587649017572403,39284,178198147,20617,-0.03749237209558487,0.7060787677764893,-0.7062294483184814,178198174
18-Sep-2023 09:46:49.237,0.03591059893369675,39284,178198147,20617,-0.037520475685596466,0.7060742378234863,-0.7062309980392456,178198175
18-Sep-2023 09:46:50.237,0.03593726456165314,39284,178198147,20617,-0.03754669427871704,0.7060693502426147,-0.7062331438064575,178198176
18-Sep-2023 09:46:51.237,0.035964883863925934,39284,178198147,20617,-0.037575624883174896,0.706073522567749,-0.706226110458374,178198177
18-Sep-2023 09:46:52.237,0.03598950058221817,39284,178198179,20611,-0.03759915381669998,0.7060756683349609,-0.7062214612960815,178198178
18-Sep-2023 09:46:53.237,0.03600385785102844,39284,178198179,20611,-0.03762294352054596,0.7060650587081909,-0.7062296867370605,178198179
18-Sep-2023 09:46:54.237,0.03603295981884003,39284,178198179,20611,-0.03764791786670685,0.7060598134994507,-0.7062323093414307,178198180
18-Sep-2023 09:46:55.237,0.03605993092060089,39284,178198179,20611,-0.03767341375350952,0.7060636281967163,-0.7062257528305054,178198181
18-Sep-2023 09:46:56.237,0.036090344190597534,39284,178198179,20611,-0.03770375996828079,0.7060669660568237,-0.7062191963195801,178198182
18-Sep-2023 09:46:57.237,0.03611917048692703,39284,178198179,20611,-0.037729695439338684,0.706059455871582,-0.7062239646911621,178198183
18-Sep-2023 09:46:58.237,0.03614312410354614,39316,178198179,20611,-0.03774826228618622,0.7060592174530029,-0.7062219381332397,178198184
18-Sep-2023 09:46:59.237,0.03616274148225784,39316,178198179,20611,-0.0377715528011322,0.7060614824295044,-0.7062175273895264,178198185
18-Sep-2023 09:47:00.237,0.03619648516178131,39316,178198179,20611,-0.037805281579494476,0.7060633897781372,-0.706212043762207,178198186
18-Sep-2023 09:47:01.237,0.036220088601112366,39316,178198179,20611,-0.03782964497804642,0.706057071685791,-0.7062156200408936,178198187
18-Sep-2023 09:47:02.237,0.036237865686416626,39316,178198179,20611,-0.037851884961128235,0.7060509920120239,-0.7062197923660278,178198188
18-Sep-2023 09:47:03.237,0.036270178854465485,39316,178198179,20611,-0.03788144141435623,0.706059455871582,-0.7062082290649414,178198189
18-Sep-2023 09:47:04.237,0.03629515320062637,39316,178198179,20611,-0.037911102175712585,0.706055760383606,-0.7062091827392578,178198190
18-Sep-2023 09:47:05.237,0.03631322830915451,39316,178198179,20611,-0.037929825484752655,0.7060455083847046,-0.7062170505523682,178198191
18-Sep-2023 09:47:06.237,0.03634779155254364,39316,178198179,20611,-0.03795462101697922,0.706048846244812,-0.7062108516693115,178198192
18-Sep-2023 09:47:07.237,0.03636583685874939,39316,178198179,20611,-0.03797857463359833,0.7060515880584717,-0.7062057256698608,178198193
18-Sep-2023 09:47:08.237,0.036392003297805786,39316,178198179,20611,-0.03800544887781143,0.7060469388961792,-0.7062077522277832,178198194
18-Sep-2023 09:47:09.237,0.03641820698976517,39316,178198179,20611,-0.03802989423274994,0.7060389518737793,-0.7062126398086548,178198195
18-Sep-2023 09:47:10.237,0.0364433228969574,39316,178198179,20611,-0.03805486857891083,0.7060452699661255,-0.7062041759490967,178198196
18-Sep-2023 09:47:11.237,0.036477379500865936,39316,178198179,20611,-0.038088731467723846,0.7060500383377075,-0.7061958312988281,178198197
18-Sep-2023 09:47:12.237,0.03650189936161041,39316,178198179,20611,-0.03811538964509964,0.7060425281524658,-0.7062004804611206,178198198
18-Sep-2023 09:47:13.237,0.03652013838291168,39316,178198179,20611,-0.0381346121430397,0.7060345411300659,-0.7062065601348877,178198199
18-Sep-2023 09:47:14.237,0.03654901683330536,39316,178198179,20611,-0.03815729171037674,0.7060374021530151,-0.7062005996704102,178198200
18-Sep-2023 09:47:15.237,0.03657972067594528,39316,178198179,20611,-0.03818850964307785,0.7060422897338867,-0.7061923742294312,178198201
18-Sep-2023 09:47:16.237,0.03659810870885849,39316,178198179,20611,-0.038208745419979095,0.7060333490371704,-0.7061994075775146,178198202
18-Sep-2023 09:47:17.237,0.036629147827625275,39316,178198179,20611,-0.03823408484458923,0.7060328722000122,-0.7061969041824341,178198203
18-Sep-2023 09:47:18.237,0.03664955496788025,39316,178198179,20611,-0.03826214373111725,0.7060337066650391,-0.7061934471130371,178198204
18-Sep-2023 09:47:19.237,0.03668155521154404,39316,178198179,20611,-0.03829300403594971,0.7060365676879883,-0.7061872482299805,178198205
18-Sep-2023 09:47:20.237,0.03669828176498413,39316,178198179,20611,-0.03831120580434799,0.7060284614562988,-0.7061934471130371,178198206
18-Sep-2023 09:47:21.237,0.03672793507575989,39316,178198179,20611,-0.03833906352519989,0.7060261964797974,-0.7061927318572998,178198207
18-Sep-2023 09:47:22.237,0.03675413876771927,39316,178198179,20611,-0.03836744278669357,0.7060294151306152,-0.7061866521835327,178198208
18-Sep-2023 09:47:23.237,0.0367790162563324,39316,178198179,20611,-0.038392335176467896,0.7060284614562988,-0.7061851024627686,178198209
18-Sep-2023 09:47:24.237,0.036815568804740906,39316,178198211,20617,-0.03841809928417206,0.7060223817825317,-0.7061879634857178,178198210
18-Sep-2023 09:47:25.237,0.03683898597955704,39316,178198211,20617,-0.038442954421043396,0.7060223817825317,-0.7061852216720581,178198211
18-Sep-2023 09:47:26.237,0.03686468303203583,39316,178198211,20617,-0.03847406059503555,0.7060251235961914,-0.7061794996261597,178198212
18-Sep-2023 09:47:27.237,0.036890193819999695,39316,178198211,20617,-0.03849881887435913,0.706023097038269,-0.7061789035797119,178198213
18-Sep-2023 09:47:28.237,0.03690803796052933,39316,178198211,20617,-0.03851776570081711,0.7060140371322632,-0.7061859369277954,178198214
18-Sep-2023 09:47:29.237,0.036936305463314056,39316,178198211,20617,-0.03854799270629883,0.706015944480896,-0.7061809301376343,178198215
18-Sep-2023 09:47:30.237,0.03695892542600632,39348,178198211,20617,-0.03856968134641647,0.7060185670852661,-0.7061759233474731,178198216
18-Sep-2023 09:47:31.237,0.036983273923397064,39348,178198211,20617,-0.038598306477069855,0.7060146331787109,-0.7061768770217896,178198217
18-Sep-2023 09:47:32.237,0.03700911998748779,39348,178198211,20617,-0.038621947169303894,0.7060084342956543,-0.706180214881897,178198218
18-Sep-2023 09:47:33.237,0.037044525146484375,39348,178198211,20617,-0.038652293384075165,0.7060134410858154,-0.7061723470687866,178198219
18-Sep-2023 09:47:34.237,0.03706242889165878,39348,178198211,20617,-0.03867647796869278,0.706013560295105,-0.7061694860458374,178198220
18-Sep-2023 09:47:35.237,0.03708789497613907,39348,178198211,20617,-0.03869948536157608,0.7060073614120483,-0.7061735391616821,178198221
18-Sep-2023 09:47:36.237,0.03711303323507309,39348,178198211,20617,-0.038729771971702576,0.7060033082962036,-0.706174373626709,178198222
18-Sep-2023 09:47:37.237,0.037141621112823486,39348,178198211,20617,-0.038753025233745575,0.7060045003890991,-0.7061703205108643,178198223
18-Sep-2023 09:47:38.237,0.03716755658388138,39348,178198211,20617,-0.03877883404493332,0.7060065269470215,-0.7061655521392822,178198224
18-Sep-2023 09:47:39.237,0.03719857335090637,39348,178198211,20617,-0.03880447894334793,0.7060059309005737,-0.7061632871627808,178198225
18-Sep-2023 09:47:40.237,0.037220247089862823,39348,178198211,20617,-0.038831599056720734,0.7059978246688843,-0.7061687707901001,178198226
18-Sep-2023 09:47:41.237,0.037245459854602814,39348,178198211,20617,-0.0388607531785965,0.7059999704360962,-0.7061635255813599,178198227
18-Sep-2023 09:47:42.237,0.03727909177541733,39348,178198211,20617,-0.03888913244009018,0.70600426197052,-0.7061557769775391,178198228
18-Sep-2023 09:47:43.237,0.037304483354091644,39348,178198211,20617,-0.03891139477491379,0.7059973478317261,-0.7061604261398315,178198229
18-Sep-2023 09:47:44.237,0.03733294457197189,39348,178198211,20617,-0.03893841803073883,0.7059954404830933,-0.7061591148376465,178198230
18-Sep-2023 09:47:45.237,0.037356503307819366,39348,178198211,20617,-0.03895872086286545,0.7059988975524902,-0.706153392791748,178198231
18-Sep-2023 09:47:46.237,0.037375859916210175,39348,178198211,20617,-0.03898265212774277,0.7059938907623291,-0.7061561346054077,178198232
18-Sep-2023 09:47:47.237,0.037408605217933655,39348,178198211,20617,-0.039013803005218506,0.7059892416000366,-0.7061574459075928,178198233
18-Sep-2023 09:47:48.237,0.03742704540491104,39348,178198211,20617,-0.03903770446777344,0.7059874534606934,-0.7061567306518555,178198234
18-Sep-2023 09:47:49.237,0.037451960146427155,39348,178198211,20617,-0.039065882563591,0.7059913873672485,-0.7061499357223511,178198235
18-Sep-2023 09:47:50.237,0.03747520595788956,39348,178198211,20617,-0.03909299522638321,0.7059893608093262,-0.7061491012573242,178198236
18-Sep-2023 09:47:51.237,0.03750402480363846,39348,178198211,20617,-0.039117082953453064,0.7059831619262695,-0.7061525583267212,178198237
18-Sep-2023 09:47:52.237,0.037526898086071014,39348,178198211,20617,-0.03913996368646622,0.7059845924377441,-0.7061487436294556,178198238
18-Sep-2023 09:47:53.237,0.0375528559088707,39348,178198211,20617,-0.03916670382022858,0.7059855461120605,-0.7061449289321899,178198239
18-Sep-2023 09:47:54.237,0.0375833585858345,39348,178198211,20617,-0.039195574820041656,0.7059847116470337,-0.7061424255371094,178198240
18-Sep-2023 09:47:55.237,0.03761088103055954,39348,178198211,20617,-0.039217934012413025,0.7059799432754517,-0.7061446905136108,178198241
18-Sep-2023 09:47:56.237,0.037640318274497986,39348,178198243,20611,-0.0392458438873291,0.7059804201126099,-0.7061409950256348,178198242
18-Sep-2023 09:47:57.237,0.03766550123691559,39348,178198243,20611,-0.039269424974918365,0.7059832811355591,-0.706135630607605,178198243
18-Sep-2023 09:47:58.237,0.03768590837717056,39348,178198243,20611,-0.03929278254508972,0.7059777975082397,-0.7061382532119751,178198244
18-Sep-2023 09:47:59.237,0.037709467113018036,39348,178198243,20611,-0.03932032734155655,0.7059707641601562,-0.7061426639556885,178198245
18-Sep-2023 09:48:00.237,0.03773666173219681,39348,178198243,20611,-0.039345577359199524,0.7059732675552368,-0.7061372995376587,178198246
18-Sep-2023 09:48:01.237,0.03776291012763977,39348,178198243,20611,-0.039374373853206635,0.7059720754623413,-0.7061355113983154,178198247
18-Sep-2023 09:48:02.237,0.03778807818889618,39380,178198243,20611,-0.03939639776945114,0.7059675455093384,-0.7061372995376587,178198248
18-Sep-2023 09:48:03.237,0.03781379014253616,39380,178198243,20611,-0.03942214697599411,0.7059657573699951,-0.7061364650726318,178198249
18-Sep-2023 09:48:04.237,0.03783884644508362,39380,178198243,20611,-0.03944837301969528,0.7059676647186279,-0.7061316967010498,178198250
18-Sep-2023 09:48:05.237,0.03787115961313248,39380,178198243,20611,-0.039481937885284424,0.7059725522994995,-0.7061232328414917,178198251
18-Sep-2023 09:48:06.237,0.03789161890745163,39380,178198243,20611,-0.039503276348114014,0.7059683799743652,-0.7061253786087036,178198252
18-Sep-2023 09:48:07.237,0.03791783004999161,39380,178198243,20611,-0.039527490735054016,0.7059659957885742,-0.7061244249343872,178198253
18-Sep-2023 09:48:08.237,0.03794629126787186,39380,178198243,20611,-0.03955071419477463,0.705967903137207,-0.7061200141906738,178198254
18-Sep-2023 09:48:09.237,0.03797260671854019,39380,178198243,20611,-0.039579734206199646,0.7059664726257324,-0.7061183452606201,178198255
18-Sep-2023 09:48:10.237,0.037997014820575714,39380,178198243,20611,-0.03960768133401871,0.7059597969055176,-0.7061221599578857,178198256
18-Sep-2023 09:48:11.237,0.038020357489585876,39380,178198243,20611,-0.03963097929954529,0.7059546709060669,-0.7061245441436768,178198257
18-Sep-2023 09:48:12.237,0.038045525550842285,39380,178198243,20611,-0.03965803235769272,0.7059563398361206,-0.7061202526092529,178198258
18-Sep-2023 09:48:13.237,0.03806666284799576,39380,178198243,20611,-0.039683997631073,0.70595383644104,-0.7061201333999634,178198259
18-Sep-2023 09:48:14.237,0.038089677691459656,39380,178198243,20611,-0.0397062823176384,0.7059516906738281,-0.7061197757720947,178198260
18-Sep-2023 09:48:15.237,0.03811770677566528,39380,178198243,20611,-0.03972914069890976,0.7059507369995117,-0.7061177492141724,178198261
18-Sep-2023 09:48:16.237,0.03814457356929779,39380,178198243,20611,-0.03975595533847809,0.705952525138855,-0.7061131000518799,178198262
18-Sep-2023 09:48:17.237,0.03817898780107498,39380,178198243,20611,-0.039782918989658356,0.7059535980224609,-0.706108570098877,178198263
18-Sep-2023 09:48:18.237,0.038193851709365845,39380,178198243,20611,-0.03980559855699539,0.705947995185852,-0.7061121463775635,178198264
18-Sep-2023 09:48:19.237,0.03822916001081467,39380,178198243,20611,-0.0398380309343338,0.7059482336044312,-0.7061079740524292,178198265
18-Sep-2023 09:48:20.237,0.038251183927059174,39380,178198243,20611,-0.039861924946308136,0.7059488296508789,-0.7061047554016113,178198266
18-Sep-2023 09:48:21.237,0.03827971965074539,39380,178198243,20611,-0.03988819569349289,0.7059468030929565,-0.7061038017272949,178198267
18-Sep-2023 09:48:22.237,0.03829725831747055,39380,178198243,20611,-0.039911024272441864,0.7059403657913208,-0.7061082124710083,178198268
18-Sep-2023 09:48:23.237,0.03832239657640457,39380,178198243,20611,-0.039938777685165405,0.705938458442688,-0.7061070203781128,178198269
18-Sep-2023 09:48:24.237,0.03835166245698929,39380,178198243,20611,-0.0399605929851532,0.7059400081634521,-0.706102728843689,178198270
18-Sep-2023 09:48:25.237,0.038375124335289,39380,178198243,20611,-0.03998353332281113,0.7059386968612671,-0.7061014175415039,178198271
18-Sep-2023 09:48:26.237,0.03841032832860947,39380,178198243,20611,-0.0400143563747406,0.7059363126754761,-0.7061004638671875,178198272
18-Sep-2023 09:48:27.237,0.03842735290527344,39380,178198243,20611,-0.04003670811653137,0.7059323787689209,-0.7061020135879517,178198273
18-Sep-2023 09:48:28.237,0.03845280408859253,39380,178198275,20617,-0.040063969790935516,0.7059342861175537,-0.7060974836349487,178198274
18-Sep-2023 09:48:29.237,0.038488514721393585,39380,178198275,20617,-0.04009076952934265,0.705933690071106,-0.7060946226119995,178198275
18-Sep-2023 09:48:30.237,0.03850691765546799,39380,178198275,20617,-0.04011654853820801,0.7059273719787598,-0.7060983180999756,178198276
18-Sep-2023 09:48:31.237,0.038542769849300385,39380,178198275,20617,-0.04014480113983154,0.7059284448623657,-0.706093430519104,178198277
18-Sep-2023 09:48:32.237,0.03857124596834183,39380,178198275,20617,-0.04017120599746704,0.7059285640716553,-0.7060903310775757,178198278
18-Sep-2023 09:48:33.237,0.03859283775091171,39380,178198275,20617,-0.04019749164581299,0.7059270143508911,-0.7060892581939697,178198279
18-Sep-2023 09:48:34.237,0.0386161282658577,39412,178198275,20617,-0.0402216762304306,0.7059255838394165,-0.7060881853103638,178198280
18-Sep-2023 09:48:35.237,0.03863950073719025,39412,178198275,20617,-0.0402473583817482,0.7059261798858643,-0.7060848474502563,178198281
18-Sep-2023 09:48:36.237,0.03866589069366455,39412,178198275,20617,-0.040269456803798676,0.7059248685836792,-0.7060835361480713,178198282
18-Sep-2023 09:48:37.237,0.0386887788772583,39412,178198275,20617,-0.040295712649822235,0.705920934677124,-0.7060846090316772,178198283
18-Sep-2023 09:48:38.237,0.03870999068021774,39412,178198275,20617,-0.04032116383314133,0.7059156894683838,-0.7060872316360474,178198284
18-Sep-2023 09:48:39.237,0.03873906284570694,39412,178198275,20617,-0.04034757614135742,0.705916166305542,-0.7060836553573608,178198285
18-Sep-2023 09:48:40.237,0.03876594454050064,39412,178198275,20617,-0.04036988317966461,0.7059159278869629,-0.7060812711715698,178198286
18-Sep-2023 09:48:41.237,0.038791000843048096,39412,178198275,20617,-0.04040191322565079,0.7059110403060913,-0.7060830593109131,178198287
18-Sep-2023 09:48:42.237,0.038819074630737305,39412,178198275,20617,-0.04043055325746536,0.7059081792831421,-0.7060825824737549,178198288
18-Sep-2023 09:48:43.237,0.03884255886077881,39412,178198275,20617,-0.040448613464832306,0.7059097290039062,-0.7060787677764893,178198289
18-Sep-2023 09:48:44.237,0.03886658698320389,39412,178198275,20617,-0.04047371447086334,0.7059102058410645,-0.7060750722885132,178198290
18-Sep-2023 09:48:45.237,0.03890077769756317,39412,178198275,20617,-0.04050446301698685,0.7059091329574585,-0.7060729265213013,178198291
18-Sep-2023 09:48:46.237,0.03892948478460312,39412,178198275,20617,-0.040529824793338776,0.7059067487716675,-0.7060719728469849,178198292
18-Sep-2023 09:48:47.237,0.038953423500061035,39412,178198275,20617,-0.04055112600326538,0.7059084177017212,-0.7060678005218506,178198293
18-Sep-2023 09:48:48.237,0.03897546976804733,39412,178198275,20617,-0.04057683050632477,0.7059057950973511,-0.7060678005218506,178198294
18-Sep-2023 09:48:49.237,0.03900337964296341,39412,178198275,20617,-0.04060839116573334,0.7059038877487183,-0.7060661315917969,178198295
18-Sep-2023 09:48:50.237,0.03902052342891693,39412,178198275,20617,-0.040631964802742004,0.7058992385864258,-0.7060686349868774,178198296
18-Sep-2023 09:48:51.237,0.039046965539455414,39412,178198275,20617,-0.040658287703990936,0.7058984041213989,-0.7060666084289551,178198297
18-Sep-2023 09:48:52.237,0.03906752169132233,39412,178198275,20617,-0.040683358907699585,0.7058980464935303,-0.7060644626617432,178198298
18-Sep-2023 09:48:53.237,0.039095982909202576,39412,178198275,20617,-0.04070926457643509,0.7058935165405273,-0.7060654163360596,178198299
18-Sep-2023 09:48:54.237,0.039128340780735016,39412,178198275,20617,-0.04073597490787506,0.7058922052383423,-0.7060636281967163,178198300
18-Sep-2023 09:48:55.237,0.03914733976125717,39412,178198275,20617,-0.04075610637664795,0.7058930397033691,-0.7060606479644775,178198301
18-Sep-2023 09:48:56.237,0.03918025642633438,39412,178198275,20617,-0.0407867431640625,0.705893874168396,-0.7060562372207642,178198302
18-Sep-2023 09:48:57.237,0.039198361337184906,39412,178198275,20617,-0.04081067442893982,0.7058866024017334,-0.7060612440109253,178198303
18-Sep-2023 09:48:58.237,0.03922676295042038,39412,178198275,20617,-0.04083334654569626,0.7058862447738647,-0.7060583829879761,178198304
18-Sep-2023 09:48:59.237,0.03925090283155441,39412,178198275,20617,-0.04086194187402725,0.705886721611023,-0.7060550451278687,178198305
18-Sep-2023 09:49:00.237,0.03928421437740326,39412,178198307,20617,-0.040892958641052246,0.7058873176574707,-0.7060509920120239,178198306
18-Sep-2023 09:49:01.237,0.03931216150522232,39412,178198307,20617,-0.04091601073741913,0.705884575843811,-0.7060508728027344,178198307
18-Sep-2023 09:49:02.237,0.039339080452919006,39412,178198307,20617,-0.040942586958408356,0.7058848142623901,-0.7060476541519165,178198308
18-Sep-2023 09:49:03.237,0.03935597091913223,39412,178198307,20617,-0.040964193642139435,0.7058811187744141,-0.7060489654541016,178198309
18-Sep-2023 09:49:04.237,0.03938008099794388,39412,178198307,20617,-0.04099026322364807,0.7058799266815186,-0.7060474157333374,178198310
18-Sep-2023 09:49:05.237,0.03940916806459427,39412,178198307,20617,-0.041015349328517914,0.7058776617050171,-0.7060468196868896,178198311
18-Sep-2023 09:49:06.237,0.03944198787212372,39444,178198307,20617,-0.04104079306125641,0.7058804035186768,-0.7060403823852539,178198312
18-Sep-2023 09:49:07.237,0.039454445242881775,39444,178198307,20617,-0.04106725752353668,0.7058773040771484,-0.7060412168502808,178198313
18-Sep-2023 09:49:08.237,0.03948415070772171,39444,178198307,20617,-0.04109358787536621,0.705872654914856,-0.7060427665710449,178198314
18-Sep-2023 09:49:09.237,0.03951769322156906,39444,178198307,20617,-0.041118547320365906,0.7058730125427246,-0.7060391902923584,178198315
18-Sep-2023 09:49:10.237,0.039535850286483765,39444,178198307,20617,-0.04114309698343277,0.7058711051940918,-0.7060385942459106,178198316
18-Sep-2023 09:49:11.237,0.03957044333219528,39444,178198307,20617,-0.04117925465106964,0.7058732509613037,-0.7060326337814331,178198317
18-Sep-2023 09:49:12.237,0.03960035741329193,39444,178198307,20617,-0.04120178520679474,0.7058680057525635,-0.7060344219207764,178198318
18-Sep-2023 09:49:13.237,0.0396246463060379,39444,178198307,20617,-0.04122702777385712,0.7058653831481934,-0.7060341835021973,178198319
18-Sep-2023 09:49:14.237,0.03964675962924957,39444,178198307,20617,-0.041252247989177704,0.7058675289154053,-0.7060296535491943,178198320
18-Sep-2023 09:49:15.237,0.03967081010341644,39444,178198307,20617,-0.04128209501504898,0.7058671712875366,-0.7060264348983765,178198321
18-Sep-2023 09:49:16.237,0.03969009965658188,39444,178198307,20617,-0.04129737615585327,0.7058608531951904,-0.7060308456420898,178198322
18-Sep-2023 09:49:17.237,0.03971817344427109,39444,178198307,20617,-0.041323959827423096,0.7058597803115845,-0.706028938293457,178198323
18-Sep-2023 09:49:18.237,0.03974334895610809,39444,178198307,20617,-0.04135237634181976,0.7058615684509277,-0.7060239315032959,178198324
18-Sep-2023 09:49:19.237,0.03976944088935852,39444,178198307,20617,-0.04137660562992096,0.7058602571487427,-0.7060225009918213,178198325
18-Sep-2023 09:49:20.237,0.039794355630874634,39444,178198307,20617,-0.041401736438274384,0.7058538198471069,-0.7060259580612183,178198326
18-Sep-2023 09:49:21.237,0.03981991112232208,39444,178198307,20617,-0.041429802775382996,0.7058509588241577,-0.7060257196426392,178198327
18-Sep-2023 09:49:22.237,0.0398540273308754,39444,178198307,20617,-0.041462115943431854,0.7058560848236084,-0.7060168981552124,178198328
18-Sep-2023 09:49:23.237,0.03987868130207062,39444,178198307,20617,-0.041487038135528564,0.7058542966842651,-0.7060158252716064,178198329
18-Sep-2023 09:49:24.237,0.03990718722343445,39444,178198307,20617,-0.04150824993848801,0.7058502435684204,-0.706017017364502,178198330
18-Sep-2023 09:49:25.237,0.03993173688650131,39444,178198307,20617,-0.041534386575222015,0.7058504819869995,-0.7060139179229736,178198331
18-Sep-2023 09:49:26.237,0.03995563089847565,39444,178198307,20617,-0.04156510531902313,0.7058517932891846,-0.7060092687606812,178198332
18-Sep-2023 09:49:27.237,0.03997132182121277,39444,178198307,20617,-0.041586339473724365,0.7058449983596802,-0.7060139179229736,178198333
18-Sep-2023 09:49:28.237,0.039999306201934814,39444,178198307,20617,-0.04160730540752411,0.7058415412902832,-0.7060147523880005,178198334
18-Sep-2023 09:49:29.237,0.040022507309913635,39444,178198307,20617,-0.041633181273937225,0.7058426141738892,-0.7060108184814453,178198335
18-Sep-2023 09:49:30.237,0.04004437476396561,39444,178198307,20617,-0.041660673916339874,0.7058457136154175,-0.7060050964355469,178198336
18-Sep-2023 09:49:31.237,0.04007190465927124,39444,178198307,20617,-0.04168452322483063,0.7058392763137817,-0.7060084342956543,178198337
18-Sep-2023 09:49:32.237,0.04011331498622894,39444,178198339,20617,-0.0417121946811676,0.7058382034301758,-0.7060058116912842,178198338
18-Sep-2023 09:49:33.237,0.04013701528310776,39444,178198339,20617,-0.04173783212900162,0.7058402299880981,-0.7060006856918335,178198339
18-Sep-2023 09:49:34.237,0.040162086486816406,39444,178198339,20617,-0.04176653176546097,0.7058422565460205,-0.7059954404830933,178198340
18-Sep-2023 09:49:35.237,0.04018761217594147,39444,178198339,20617,-0.041795216500759125,0.7058343887329102,-0.7060000896453857,178198341
18-Sep-2023 09:49:36.237,0.04021349549293518,39444,178198339,20617,-0.041817642748355865,0.7058326005935669,-0.7059991359710693,178198342
18-Sep-2023 09:49:37.237,0.040236569941043854,39444,178198339,20617,-0.04184596240520477,0.7058334350585938,-0.7059953212738037,178198343
18-Sep-2023 09:49:38.237,0.04025133699178696,39476,178198339,20617,-0.0418710932135582,0.7058303356170654,-0.705996036529541,178198344
18-Sep-2023 09:49:39.237,0.04028598219156265,39476,178198339,20617,-0.04189837723970413,0.7058265209197998,-0.7059965133666992,178198345
18-Sep-2023 09:49:40.237,0.04030795395374298,39476,178198339,20617,-0.041919976472854614,0.7058221101760864,-0.705998420715332,178198346
18-Sep-2023 09:49:41.237,0.04033225029706955,39476,178198339,20617,-0.04194376617670059,0.7058262825012207,-0.7059910297393799,178198347
18-Sep-2023 09:49:42.237,0.040354907512664795,39476,178198339,20617,-0.04197121411561966,0.7058253288269043,-0.7059894800186157,178198348
18-Sep-2023 09:49:43.237,0.040381550788879395,39476,178198339,20617,-0.041995227336883545,0.7058205604553223,-0.7059910297393799,178198349
18-Sep-2023 09:49:44.237,0.04041788727045059,39476,178198339,20617,-0.04202280193567276,0.7058224678039551,-0.7059853076934814,178198350
18-Sep-2023 09:49:45.237,0.04044272005558014,39476,178198339,20617,-0.04205024987459183,0.7058250904083252,-0.7059797048568726,178198351
18-Sep-2023 09:49:46.237,0.040467552840709686,39476,178198339,20617,-0.0420759841799736,0.7058219909667969,-0.7059799432754517,178198352
18-Sep-2023 09:49:47.237,0.04049861431121826,39476,178198339,20617,-0.04210218787193298,0.705815315246582,-0.7059832811355591,178198353
18-Sep-2023 09:49:48.237,0.04051486402750015,39476,178198339,20617,-0.04212280362844467,0.7058136463165283,-0.7059828042984009,178198354
18-Sep-2023 09:49:49.237,0.040545955300331116,39476,178198339,20617,-0.042157627642154694,0.7058171033859253,-0.7059756517410278,178198355
18-Sep-2023 09:49:50.237,0.040569908916950226,39476,178198339,20617,-0.04218282550573349,0.7058113813400269,-0.705978274345398,178198356
18-Sep-2023 09:49:51.237,0.04059971123933792,39476,178198339,20617,-0.04220275580883026,0.7058079242706299,-0.7059789896011353,178198357
18-Sep-2023 09:49:52.237,0.04061245918273926,39476,178198339,20617,-0.04222635179758072,0.7058064937591553,-0.705978274345398,178198358
18-Sep-2023 09:49:53.237,0.040635429322719574,39476,178198339,20617,-0.04225105047225952,0.7058101892471313,-0.7059712409973145,178198359
18-Sep-2023 09:49:54.237,0.04066374897956848,39476,178198339,20617,-0.04227665811777115,0.7058041095733643,-0.7059743404388428,178198360
18-Sep-2023 09:49:55.237,0.04070501774549484,39476,178198339,20617,-0.04230315983295441,0.7058041095733643,-0.7059705257415771,178198361
18-Sep-2023 09:49:56.237,0.0407264307141304,39476,178198339,20617,-0.04233681410551071,0.7058066129684448,-0.7059649229049683,178198362
18-Sep-2023 09:49:57.237,0.0407496839761734,39476,178198339,20617,-0.0423639714717865,0.7058073282241821,-0.7059611082077026,178198363
18-Sep-2023 09:49:58.237,0.04077351838350296,39476,178198339,20617,-0.042384080588817596,0.7057974338531494,-0.7059684991836548,178198364
18-Sep-2023 09:49:59.237,0.040799230337142944,39476,178198339,20617,-0.04241073131561279,0.705795168876648,-0.7059674263000488,178198365
18-Sep-2023 09:50:00.237,0.04082217067480087,39476,178198339,20617,-0.04243706911802292,0.7057991027832031,-0.705960750579834,178198366
18-Sep-2023 09:50:01.237,0.04084423929452896,39476,178198339,20617,-0.04246092587709427,0.7057963609695435,-0.705960750579834,178198367
18-Sep-2023 09:50:02.237,0.04087001085281372,39476,178198339,20617,-0.04247697442770004,0.7057912349700928,-0.7059634923934937,178198368
18-Sep-2023 09:50:03.237,0.04089727997779846,39476,178198339,20617,-0.04250173270702362,0.7057911157608032,-0.705960750579834,178198369
18-Sep-2023 09:50:04.237,0.040920667350292206,39476,178198371,20617,-0.042530812323093414,0.7057938575744629,-0.7059545516967773,178198370
18-Sep-2023 09:50:05.237,0.04094797372817993,39476,178198371,20617,-0.04256271570920944,0.7057905197143555,-0.7059543132781982,178198371
18-Sep-2023 09:50:06.237,0.040978945791721344,39476,178198371,20617,-0.04259159415960312,0.7057849168777466,-0.7059565782546997,178198372
18-Sep-2023 09:50:07.237,0.04101089388132095,39476,178198371,20617,-0.042619556188583374,0.7057861089706421,-0.7059516906738281,178198373
18-Sep-2023 09:50:08.237,0.041028015315532684,39476,178198371,20617,-0.042647361755371094,0.7057886123657227,-0.7059468030929565,178198374
18-Sep-2023 09:50:09.237,0.04105004668235779,39476,178198371,20617,-0.042671725153923035,0.7057851552963257,-0.7059473991394043,178198375
18-Sep-2023 09:50:10.237,0.041082024574279785,39508,178198371,20617,-0.04269080609083176,0.7057797908782959,-0.7059497833251953,178198376
18-Sep-2023 09:50:11.237,0.04110468924045563,39508,178198371,20617,-0.04271702468395233,0.705780029296875,-0.7059464454650879,178198377
18-Sep-2023 09:50:12.237,0.04113473743200302,39508,178198371,20617,-0.04274344444274902,0.7057839632034302,-0.7059391736984253,178198378
18-Sep-2023 09:50:13.237,0.0411507785320282,39508,178198371,20617,-0.042765676975250244,0.7057774066925049,-0.7059433460235596,178198379
18-Sep-2023 09:50:14.237,0.04118313640356064,39508,178198371,20617,-0.042788490653038025,0.705771803855896,-0.705945611000061,178198380
18-Sep-2023 09:50:15.237,0.04120558500289917,39508,178198371,20617,-0.042816340923309326,0.7057757377624512,-0.7059391736984253,178198381
18-Sep-2023 09:50:16.237,0.041238315403461456,39508,178198371,20617,-0.04285029321908951,0.7057794332504272,-0.7059313058853149,178198382
18-Sep-2023 09:50:17.237,0.04126913100481033,39508,178198371,20617,-0.04287707805633545,0.7057734727859497,-0.7059334516525269,178198383
18-Sep-2023 09:50:18.237,0.041297003626823425,39508,178198371,20617,-0.0429002046585083,0.7057675123214722,-0.7059364318847656,178198384
18-Sep-2023 09:50:19.237,0.04132307320833206,39508,178198371,20617,-0.04292943328619003,0.7057722806930542,-0.7059284448623657,178198385
18-Sep-2023 09:50:20.237,0.04133587330579758,39508,178198371,20617,-0.04295644164085388,0.7057696580886841,-0.7059288024902344,178198386
18-Sep-2023 09:50:21.237,0.041362449526786804,39508,178198371,20617,-0.042975105345249176,0.7057633399963379,-0.7059324979782104,178198387
18-Sep-2023 09:50:22.237,0.04138965159654617,39508,178198371,20617,-0.04300038516521454,0.7057613134384155,-0.7059313058853149,178198388
18-Sep-2023 09:50:23.237,0.041410140693187714,39508,178198371,20617,-0.04302762448787689,0.705764651298523,-0.7059251070022583,178198389
18-Sep-2023 09:50:24.237,0.04144206643104553,39508,178198371,20617,-0.043055981397628784,0.7057657241821289,-0.7059206962585449,178198390
18-Sep-2023 09:50:25.237,0.041473545134067535,39508,178198371,20617,-0.0430784597992897,0.7057578563690186,-0.7059249877929688,178198391
18-Sep-2023 09:50:26.237,0.04150247573852539,39508,178198371,20617,-0.04310481995344162,0.7057563066482544,-0.705923318862915,178198392
18-Sep-2023 09:50:27.237,0.04152575135231018,39508,178198371,20617,-0.04313596338033676,0.7057614326477051,-0.705915093421936,178198393
18-Sep-2023 09:50:28.237,0.04154924303293228,39508,178198371,20617,-0.04315848648548126,0.7057589292526245,-0.7059146165847778,178198394
18-Sep-2023 09:50:29.237,0.04158145934343338,39508,178198371,20617,-0.043186694383621216,0.7057526111602783,-0.705917477607727,178198395
18-Sep-2023 09:50:30.237,0.04160469025373459,39508,178198371,20617,-0.043209902942180634,0.7057534456253052,-0.7059139013290405,178198396
18-Sep-2023 09:50:31.237,0.0416279062628746,39508,178198371,20617,-0.04323709011077881,0.7057572603225708,-0.7059071063995361,178198397
18-Sep-2023 09:50:32.237,0.04164297878742218,39508,178198371,20617,-0.04325792193412781,0.7057502269744873,-0.7059118747711182,178198398
18-Sep-2023 09:50:33.237,0.041671209037303925,39508,178198371,20617,-0.043285176157951355,0.7057420015335083,-0.7059167623519897,178198399
18-Sep-2023 09:50:34.237,0.041698820888996124,39508,178198371,20617,-0.043304428458213806,0.7057452201843262,-0.7059108018875122,178198400
18-Sep-2023 09:50:35.237,0.04173178970813751,39508,178198371,20617,-0.043339312076568604,0.7057486772537231,-0.705903172492981,178198401
18-Sep-2023 09:50:36.237,0.04174697399139404,39508,178198403,20617,-0.04336101561784744,0.7057404518127441,-0.7059091329574585,178198402
18-Sep-2023 09:50:37.237,0.04177519679069519,39508,178198403,20617,-0.04338524490594864,0.7057355642318726,-0.7059109210968018,178198403
18-Sep-2023 09:50:38.237,0.041796281933784485,39508,178198403,20617,-0.04341258108615875,0.705740213394165,-0.7059034109115601,178198404
18-Sep-2023 09:50:39.237,0.04182905703783035,39508,178198403,20617,-0.043443456292152405,0.7057455778121948,-0.7058942317962646,178198405
18-Sep-2023 09:50:40.237,0.04185902327299118,39508,178198403,20617,-0.04346965253353119,0.7057375907897949,-0.7058990001678467,178198406
18-Sep-2023 09:50:41.237,0.041885413229465485,39508,178198403,20617,-0.04348677396774292,0.7057350873947144,-0.7058987617492676,178198407
18-Sep-2023 09:50:42.237,0.04191137105226517,39540,178198403,20617,-0.04351542890071869,0.7057369947433472,-0.7058932781219482,178198408
18-Sep-2023 09:50:43.237,0.0419309139251709,39540,178198403,20617,-0.043541207909584045,0.7057363986968994,-0.7058911323547363,178198409
18-Sep-2023 09:50:44.237,0.04195602983236313,39540,178198403,20617,-0.04356565326452255,0.7057268619537354,-0.7058976888656616,178198410
18-Sep-2023 09:50:45.237,0.041993170976638794,39540,178198403,20617,-0.043590955436229706,0.7057267427444458,-0.705893874168396,178198411
18-Sep-2023 09:50:46.237,0.04201371967792511,39540,178198403,20617,-0.043618522584438324,0.7057322263717651,-0.7058857679367065,178198412
18-Sep-2023 09:50:47.237,0.04202670603990555,39540,178198403,20617,-0.04364185780286789,0.7057268619537354,-0.7058887481689453,178198413
18-Sep-2023 09:50:48.237,0.042057111859321594,39540,178198403,20617,-0.04366476833820343,0.7057212591171265,-0.7058910131454468,178198414
18-Sep-2023 09:50:49.237,0.04208005964756012,39540,178198403,20617,-0.043691202998161316,0.7057223320007324,-0.7058871984481812,178198415
18-Sep-2023 09:50:50.237,0.04211699962615967,39540,178198403,20617,-0.04372682422399521,0.7057286500930786,-0.7058764696121216,178198416
18-Sep-2023 09:50:51.237,0.0421413853764534,39540,178198403,20617,-0.04375160485506058,0.7057242393493652,-0.7058775424957275,178198417
18-Sep-2023 09:50:52.237,0.04216565936803818,39540,178198403,20617,-0.043774619698524475,0.7057161331176758,-0.7058829069137573,178198418
18-Sep-2023 09:50:53.237,0.04219162464141846,39540,178198403,20617,-0.04379969835281372,0.7057181596755981,-0.7058777809143066,178198419
18-Sep-2023 09:50:54.237,0.04221414029598236,39540,178198403,20617,-0.043822892010211945,0.7057217359542847,-0.7058713436126709,178198420
18-Sep-2023 09:50:55.237,0.04223901033401489,39540,178198403,20617,-0.043852612376213074,0.7057148218154907,-0.7058749198913574,178198421
18-Sep-2023 09:50:56.237,0.04226125776767731,39540,178198403,20617,-0.04386913776397705,0.705707311630249,-0.7058801651000977,178198422
18-Sep-2023 09:50:57.237,0.042287133634090424,39540,178198403,20617,-0.043897055089473724,0.7057095766067505,-0.7058749198913574,178198423
18-Sep-2023 09:50:58.237,0.042308829724788666,39540,178198403,20617,-0.04392769932746887,0.705713152885437,-0.7058678865432739,178198424
18-Sep-2023 09:50:59.237,0.04234077036380768,39540,178198403,20617,-0.043958649039268494,0.7057061195373535,-0.7058713436126709,178198425
18-Sep-2023 09:51:00.237,0.042365893721580505,39540,178198403,20617,-0.043974749743938446,0.7057009935379028,-0.7058738470077515,178198426
18-Sep-2023 09:51:01.237,0.04239937663078308,39540,178198403,20617,-0.04400661587715149,0.7057070732116699,-0.7058637142181396,178198427
18-Sep-2023 09:51:02.238,0.042411722242832184,39540,178198403,20617,-0.044035278260707855,0.7057055234909058,-0.7058627605438232,178198428
18-Sep-2023 09:51:03.238,0.042450159788131714,39540,178198403,20617,-0.04405605047941208,0.7057008743286133,-0.7058639526367188,178198429
18-Sep-2023 09:51:04.238,0.042479343712329865,39540,178198403,20617,-0.04407823830842972,0.7056981325149536,-0.7058634757995605,178198430
18-Sep-2023 09:51:05.238,0.042499639093875885,39540,178198403,20617,-0.044107742607593536,0.7057030200958252,-0.705855131149292,178198431
18-Sep-2023 09:51:06.238,0.042522795498371124,39540,178198403,20617,-0.044132232666015625,0.7057037353515625,-0.7058517932891846,178198432
18-Sep-2023 09:51:07.238,0.04254224896430969,39540,178198403,20617,-0.044153839349746704,0.7056926488876343,-0.7058602571487427,178198433
18-Sep-2023 09:51:08.238,0.0425710454583168,39540,178198435,20611,-0.0441843718290329,0.7056891918182373,-0.7058601379394531,178198434
18-Sep-2023 09:51:09.238,0.042593128979206085,39540,178198435,20611,-0.04421471804380417,0.7056933641433716,-0.7058528661727905,178198435
18-Sep-2023 09:51:10.238,0.042618222534656525,39540,178198435,20611,-0.044239453971385956,0.7056901454925537,-0.7058532238006592,178198436
18-Sep-2023 09:51:11.238,0.04264695197343826,39540,178198435,20611,-0.04426091909408569,0.705683708190918,-0.705856204032898,178198437
18-Sep-2023 09:51:12.238,0.042681626975536346,39540,178198435,20611,-0.04428698867559433,0.7056866884231567,-0.7058495283126831,178198438
18-Sep-2023 09:51:13.238,0.04270732402801514,39540,178198435,20611,-0.04431985318660736,0.7056894302368164,-0.7058430910110474,178198439
18-Sep-2023 09:51:14.238,0.04273783415555954,39572,178198435,20611,-0.04434269666671753,0.7056876420974731,-0.7058416604995728,178198440
18-Sep-2023 09:51:15.238,0.04276367276906967,39572,178198435,20611,-0.04436279088258743,0.7056798934936523,-0.7058465480804443,178198441
18-Sep-2023 09:51:16.238,0.042785920202732086,39572,178198435,20611,-0.04439467191696167,0.7056808471679688,-0.705842137336731,178198442
18-Sep-2023 09:51:17.238,0.0428069606423378,39572,178198435,20611,-0.044422559440135956,0.7056839466094971,-0.7058358192443848,178198443
18-Sep-2023 09:51:18.238,0.04283760488033295,39572,178198435,20611,-0.0444449707865715,0.7056838274002075,-0.7058329582214355,178198444
18-Sep-2023 09:51:19.238,0.042865194380283356,39572,178198435,20611,-0.0444699302315712,0.705674409866333,-0.7058391571044922,178198445
18-Sep-2023 09:51:20.238,0.04288264364004135,39572,178198435,20611,-0.04449443519115448,0.7056726217269897,-0.7058383226394653,178198446
18-Sep-2023 09:51:21.238,0.04290487617254257,39572,178198435,20611,-0.044522784650325775,0.7056758403778076,-0.7058316469192505,178198447
18-Sep-2023 09:51:22.238,0.0429273396730423,39572,178198435,20611,-0.044548772275447845,0.7056695222854614,-0.7058348655700684,178198448
18-Sep-2023 09:51:23.238,0.04295967519283295,39572,178198435,20611,-0.04457233101129532,0.7056620121002197,-0.7058390378952026,178198449
18-Sep-2023 09:51:24.238,0.04298434406518936,39572,178198435,20611,-0.0446028858423233,0.7056678533554077,-0.7058297395706177,178198450
18-Sep-2023 09:51:25.238,0.043005071580410004,39572,178198435,20611,-0.04462985694408417,0.7056711912155151,-0.705823540687561,178198451
18-Sep-2023 09:51:26.238,0.04303404688835144,39572,178198435,20611,-0.044650621712207794,0.7056640386581421,-0.7058275938034058,178198452
18-Sep-2023 09:51:27.238,0.04306258261203766,39572,178198435,20611,-0.04467406123876572,0.7056592702865601,-0.7058292627334595,178198453
18-Sep-2023 09:51:28.238,0.04308635741472244,39572,178198435,20611,-0.04469934105873108,0.705665111541748,-0.7058202028274536,178198454
18-Sep-2023 09:51:29.238,0.043122611939907074,39572,178198435,20611,-0.04473148286342621,0.7056659460067749,-0.7058155536651611,178198455
18-Sep-2023 09:51:30.238,0.043140336871147156,39572,178198435,20611,-0.0447540208697319,0.7056547403335571,-0.7058243751525879,178198456
18-Sep-2023 09:51:31.238,0.04317603260278702,39572,178198435,20611,-0.044780269265174866,0.7056536674499512,-0.70582115650177,178198457
18-Sep-2023 09:51:32.238,0.04319886863231659,39572,178198435,20611,-0.04480592906475067,0.7056610584259033,-0.7058109045028687,178198458
18-Sep-2023 09:51:33.238,0.04322425276041031,39572,178198435,20611,-0.04483780264854431,0.705660343170166,-0.705808162689209,178198459
18-Sep-2023 09:51:34.238,0.043250419199466705,39572,178198435,20611,-0.04486141353845596,0.7056509256362915,-0.7058143615722656,178198460
18-Sep-2023 09:51:35.238,0.04328182339668274,39572,178198435,20611,-0.044886715710163116,0.705649733543396,-0.7058122158050537,178198461
18-Sep-2023 09:51:36.238,0.04330579191446304,39572,178198435,20611,-0.0449114590883255,0.7056567668914795,-0.7058019638061523,178198462
18-Sep-2023 09:51:37.238,0.04331935942173004,39572,178198435,20611,-0.0449373796582222,0.7056515216827393,-0.7058045864105225,178198463
18-Sep-2023 09:51:38.238,0.04335661232471466,39572,178198435,20611,-0.04496034234762192,0.7056454420089722,-0.7058073282241821,178198464
18-Sep-2023 09:51:39.238,0.04336947202682495,39572,178198435,20611,-0.04498288035392761,0.7056429386138916,-0.7058073282241821,178198465
18-Sep-2023 09:51:40.238,0.04340026527643204,39572,178198467,20617,-0.04501187801361084,0.7056500911712646,-0.705796480178833,178198466
18-Sep-2023 09:51:41.238,0.04341635853052139,39572,178198467,20617,-0.045031674206256866,0.7056436538696289,-0.7058006525039673,178198467
18-Sep-2023 09:51:42.238,0.04344475269317627,39572,178198467,20617,-0.04506073147058487,0.7056337594985962,-0.7058069705963135,178198468
18-Sep-2023 09:51:43.238,0.043474555015563965,39572,178198467,20617,-0.04508643597364426,0.7056348323822021,-0.7058020830154419,178198469
18-Sep-2023 09:51:44.238,0.04350578039884567,39572,178198467,20617,-0.0451180636882782,0.7056450843811035,-0.7057878971099854,178198470
18-Sep-2023 09:51:45.238,0.04352334141731262,39572,178198467,20617,-0.04514426738023758,0.705635666847229,-0.7057945728302002,178198471
18-Sep-2023 09:51:46.238,0.04356229305267334,39604,178198467,20617,-0.04516785591840744,0.7056320905685425,-0.7057943344116211,178198472
18-Sep-2023 09:51:47.238,0.04358559101819992,39604,178198467,20617,-0.045191287994384766,0.7056390047073364,-0.7057845592498779,178198473
18-Sep-2023 09:51:48.238,0.04359588027000427,39604,178198467,20617,-0.045215629041194916,0.7056373357772827,-0.7057842016220093,178198474
18-Sep-2023 09:51:49.238,0.04362291842699051,39604,178198467,20617,-0.0452432855963707,0.7056297063827515,-0.7057881355285645,178198475
18-Sep-2023 09:51:50.238,0.04365268349647522,39604,178198467,20617,-0.04526420682668686,0.7056238651275635,-0.7057908773422241,178198476
18-Sep-2023 09:51:51.238,0.04367916285991669,39604,178198467,20617,-0.04528537392616272,0.7056281566619873,-0.7057836055755615,178198477
18-Sep-2023 09:51:52.238,0.04369862377643585,39604,178198467,20617,-0.04531657695770264,0.7056270837783813,-0.7057813405990601,178198478
18-Sep-2023 09:51:53.238,0.04372713714838028,39604,178198467,20617,-0.04533985257148743,0.705620527267456,-0.7057849168777466,178198479
18-Sep-2023 09:51:54.238,0.04376661777496338,39604,178198467,20617,-0.04536762833595276,0.7056163549423218,-0.7057846784591675,178198480
18-Sep-2023 09:51:55.238,0.04378791153430939,39604,178198467,20617,-0.04539991915225983,0.7056212425231934,-0.7057762145996094,178198481
18-Sep-2023 09:51:56.238,0.0438128337264061,39604,178198467,20617,-0.04542671889066696,0.7056245803833008,-0.7057698965072632,178198482
18-Sep-2023 09:51:57.238,0.04384171962738037,39604,178198467,20617,-0.04544639587402344,0.7056175470352173,-0.7057738304138184,178198483
18-Sep-2023 09:51:58.238,0.04387197643518448,39604,178198467,20617,-0.04547247290611267,0.7056138515472412,-0.7057739496231079,178198484
18-Sep-2023 09:51:59.238,0.04389168322086334,39604,178198467,20617,-0.04549811780452728,0.705619215965271,-0.7057656049728394,178198485
18-Sep-2023 09:52:00.238,0.04391574114561081,39604,178198467,20617,-0.04552420228719711,0.7056189775466919,-0.7057628631591797,178198486
18-Sep-2023 09:52:01.238,0.04393331706523895,39604,178198467,20617,-0.04554331302642822,0.7056078910827637,-0.7057715654373169,178198487
18-Sep-2023 09:52:02.238,0.04395698755979538,39604,178198467,20617,-0.04556991159915924,0.7056071758270264,-0.7057689428329468,178198488
18-Sep-2023 09:52:03.238,0.04399140179157257,39604,178198467,20617,-0.045600034296512604,0.7056126594543457,-0.7057595252990723,178198489
18-Sep-2023 09:52:04.238,0.044006019830703735,39604,178198467,20617,-0.04562617838382721,0.7056080102920532,-0.7057616710662842,178198490
18-Sep-2023 09:52:05.238,0.04403991997241974,39604,178198467,20617,-0.04564566910266876,0.7055997848510742,-0.7057666778564453,178198491
18-Sep-2023 09:52:06.238,0.044074125587940216,39604,178198467,20617,-0.045671314001083374,0.7056012153625488,-0.7057610750198364,178198492
18-Sep-2023 09:52:07.238,0.04409540444612503,39604,178198467,20617,-0.04570207744836807,0.7056077718734741,-0.7057512998580933,178198493
18-Sep-2023 09:52:08.238,0.04411181062459946,39604,178198467,20617,-0.04572751373052597,0.7056006193161011,-0.7057557106018066,178198494
18-Sep-2023 09:52:09.238,0.044149935245513916,39604,178198467,20617,-0.04575464129447937,0.7055933475494385,-0.705758810043335,178198495
18-Sep-2023 09:52:10.238,0.044167086482048035,39604,178198467,20617,-0.04578625410795212,0.7055920362472534,-0.7057571411132812,178198496
18-Sep-2023 09:52:11.238,0.044183023273944855,39604,178198467,20617,-0.045807890594005585,0.7055968046188354,-0.7057501077651978,178198497
18-Sep-2023 09:52:12.238,0.04421493411064148,39604,178198499,20611,-0.04583672434091568,0.705591082572937,-0.7057515382766724,178198498
18-Sep-2023 09:52:13.238,0.04424537718296051,39604,178198499,20611,-0.045855678617954254,0.7055877447128296,-0.7057517766952515,178198499
18-Sep-2023 09:52:14.238,0.044279977679252625,39604,178198499,20611,-0.045882925391197205,0.7055926322937012,-0.7057430744171143,178198500
18-Sep-2023 09:52:15.238,0.044290944933891296,39604,178198499,20611,-0.045904919505119324,0.7055941820144653,-0.7057392597198486,178198501
18-Sep-2023 09:52:16.238,0.04432138055562973,39604,178198499,20611,-0.045930370688438416,0.7055873870849609,-0.7057424783706665,178198502
18-Sep-2023 09:52:17.238,0.044350385665893555,39604,178198499,20611,-0.04595772922039032,0.7055802345275879,-0.7057459354400635,178198503
18-Sep-2023 09:52:18.238,0.044369593262672424,39636,178198499,20611,-0.045984260737895966,0.7055841684341431,-0.7057391405105591,178198504
18-Sep-2023 09:52:19.238,0.044402435421943665,39636,178198499,20611,-0.046016961336135864,0.7055882215499878,-0.7057310342788696,178198505
18-Sep-2023 09:52:20.238,0.044435083866119385,39636,178198499,20611,-0.04603876918554306,0.7055792808532715,-0.7057367563247681,178198506
18-Sep-2023 09:52:21.238,0.04445187747478485,39636,178198499,20611,-0.046060122549533844,0.7055715322494507,-0.7057418823242188,178198507
18-Sep-2023 09:52:22.238,0.044483110308647156,39636,178198499,20611,-0.0460948571562767,0.7055788040161133,-0.7057301998138428,178198508
18-Sep-2023 09:52:23.238,0.04450780898332596,39636,178198499,20611,-0.04612176865339279,0.7055807113647461,-0.7057251930236816,178198509
18-Sep-2023 09:52:24.238,0.04452918469905853,39636,178198499,20611,-0.046142883598804474,0.7055689096450806,-0.7057342529296875,178198510
18-Sep-2023 09:52:25.238,0.04456343501806259,39636,178198499,20611,-0.04616979509592056,0.7055691480636597,-0.7057300806045532,178198511
18-Sep-2023 09:52:26.238,0.044574812054634094,39636,178198499,20611,-0.0461958572268486,0.7055718898773193,-0.705724835395813,178198512
18-Sep-2023 09:52:27.238,0.044599175453186035,39636,178198499,20611,-0.046221427619457245,0.7055717706680298,-0.7057217359542847,178198513
18-Sep-2023 09:52:28.238,0.04462885856628418,39636,178198499,20611,-0.04624395817518234,0.7055634260177612,-0.7057267427444458,178198514
18-Sep-2023 09:52:29.238,0.044656164944171906,39636,178198499,20611,-0.04626680165529251,0.7055610418319702,-0.705725908279419,178198515
18-Sep-2023 09:52:30.238,0.0446743443608284,39636,178198499,20611,-0.0462941974401474,0.705567479133606,-0.705716609954834,178198516
18-Sep-2023 09:52:31.238,0.04470164328813553,39636,178198499,20611,-0.046319782733917236,0.7055646181106567,-0.7057161331176758,178198517
18-Sep-2023 09:52:32.238,0.04474153369665146,39636,178198499,20611,-0.04634181410074234,0.705559253692627,-0.7057173252105713,178198518
18-Sep-2023 09:52:33.238,0.044768139719963074,39636,178198499,20611,-0.046377189457416534,0.7055580615997314,-0.7057147026062012,178198519
18-Sep-2023 09:52:34.238,0.04478976130485535,39636,178198499,20611,-0.046397678554058075,0.7055642604827881,-0.7057056427001953,178198520
18-Sep-2023 09:52:35.238,0.04481477290391922,39636,178198499,20611,-0.046428240835666656,0.7055583000183105,-0.7057080268859863,178198521
18-Sep-2023 09:52:36.238,0.0448380708694458,39636,178198499,20611,-0.046449072659015656,0.7055493593215942,-0.705714225769043,178198522
18-Sep-2023 09:52:37.238,0.04486028105020523,39636,178198499,20611,-0.046472497284412384,0.7055509090423584,-0.70570969581604,178198523
18-Sep-2023 09:52:38.238,0.04489476978778839,39636,178198499,20611,-0.046507827937603,0.7055563926696777,-0.7056998014450073,178198524
18-Sep-2023 09:52:39.238,0.04490943253040314,39636,178198499,20611,-0.046529725193977356,0.7055474519729614,-0.7057064771652222,178198525
18-Sep-2023 09:52:40.238,0.044941313564777374,39636,178198499,20611,-0.04655373841524124,0.7055399417877197,-0.7057099342346191,178198526
18-Sep-2023 09:52:41.238,0.04496980458498001,39636,178198499,20611,-0.04658017307519913,0.7055482864379883,-0.7056981325149536,178198527
18-Sep-2023 09:52:42.238,0.04499633610248566,39636,178198499,20611,-0.04660829156637192,0.7055500745773315,-0.7056927680969238,178198528
18-Sep-2023 09:52:43.238,0.045024462044239044,39636,178198499,20611,-0.04663075506687164,0.7055448293685913,-0.7056946754455566,178198529
18-Sep-2023 09:52:44.238,0.045042261481285095,39636,178198531,20617,-0.04665306955575943,0.7055366039276123,-0.7057002782821655,178198530
18-Sep-2023 09:52:45.238,0.04506838321685791,39636,178198531,20617,-0.04667941480875015,0.7055395841598511,-0.7056940793991089,178198531
18-Sep-2023 09:52:46.238,0.045091189444065094,39636,178198531,20617,-0.04670611768960953,0.7055400609970093,-0.7056902647018433,178198532
18-Sep-2023 09:52:47.238,0.04512132704257965,39636,178198531,20617,-0.046733781695365906,0.7055336236953735,-0.7056928873062134,178198533
18-Sep-2023 09:52:48.238,0.045150406658649445,39636,178198531,20617,-0.04675962030887604,0.705527663230896,-0.7056952714920044,178198534
18-Sep-2023 09:52:49.238,0.0451706126332283,39636,178198531,20617,-0.04678557068109512,0.7055318355560303,-0.7056882381439209,178198535
18-Sep-2023 09:52:50.238,0.04519321769475937,39668,178198531,20617,-0.04681196063756943,0.7055315971374512,-0.7056852579116821,178198536
18-Sep-2023 09:52:51.238,0.04523277282714844,39668,178198531,20617,-0.04683542251586914,0.705527663230896,-0.7056849002838135,178198537
18-Sep-2023 09:52:52.238,0.04525410383939743,39668,178198531,20617,-0.04686275124549866,0.705525279045105,-0.7056845426559448,178198538
18-Sep-2023 09:52:53.238,0.045278191566467285,39668,178198531,20617,-0.04689045250415802,0.7055292129516602,-0.705676794052124,178198539
18-Sep-2023 09:52:54.238,0.045307859778404236,39668,178198531,20617,-0.046915292739868164,0.7055269479751587,-0.7056757211685181,178198540
18-Sep-2023 09:52:55.238,0.04532798379659653,39668,178198531,20617,-0.04693736881017685,0.7055176496505737,-0.7056821584701538,178198541
18-Sep-2023 09:52:56.238,0.04535199701786041,39668,178198531,20617,-0.046964824199676514,0.7055165767669678,-0.7056800127029419,178198542
18-Sep-2023 09:52:57.238,0.045373521745204926,39668,178198531,20617,-0.04699467122554779,0.7055188417434692,-0.7056741714477539,178198543
18-Sep-2023 09:52:58.238,0.04540123790502548,39668,178198531,20617,-0.04701627045869827,0.7055163383483887,-0.7056735754013062,178198544
18-Sep-2023 09:52:59.238,0.045430026948451996,39668,178198531,20617,-0.04704023897647858,0.7055103778839111,-0.7056763172149658,178198545
18-Sep-2023 09:53:00.238,0.045460283756256104,39668,178198531,20617,-0.04707103967666626,0.7055124044418335,-0.7056699991226196,178198546
18-Sep-2023 09:53:01.238,0.04547961801290512,39668,178198531,20617,-0.04709240049123764,0.7055153846740723,-0.7056643962860107,178198547
18-Sep-2023 09:53:02.238,0.045510537922382355,39668,178198531,20617,-0.04711923003196716,0.7055137157440186,-0.7056623697280884,178198548
18-Sep-2023 09:53:03.238,0.04553914815187454,39668,178198531,20617,-0.04714462161064148,0.7055038213729858,-0.7056688070297241,178198549
18-Sep-2023 09:53:04.238,0.04556417465209961,39668,178198531,20617,-0.0471687987446785,0.7055060863494873,-0.7056629657745361,178198550
18-Sep-2023 09:53:05.238,0.045589953660964966,39668,178198531,20617,-0.0471985787153244,0.7055096626281738,-0.7056558132171631,178198551
18-Sep-2023 09:53:06.238,0.04561818391084671,39668,178198531,20617,-0.04722549766302109,0.7055039405822754,-0.7056580781936646,178198552
18-Sep-2023 09:53:07.238,0.04564749449491501,39668,178198531,20617,-0.04725050926208496,0.7054976224899292,-0.7056609392166138,178198553
18-Sep-2023 09:53:08.238,0.04566337168216705,39668,178198531,20617,-0.04727549105882645,0.7054969072341919,-0.7056589126586914,178198554
18-Sep-2023 09:53:09.238,0.04568707197904587,39668,178198531,20617,-0.04730137437582016,0.7054991722106934,-0.7056534290313721,178198555
18-Sep-2023 09:53:10.238,0.045712150633335114,39668,178198531,20617,-0.0473240464925766,0.7054942846298218,-0.7056552171707153,178198556
18-Sep-2023 09:53:11.238,0.04573453217744827,39668,178198531,20617,-0.04734876751899719,0.705487847328186,-0.7056585550308228,178198557
18-Sep-2023 09:53:12.238,0.0457591637969017,39668,178198531,20617,-0.04737525433301926,0.705489993095398,-0.7056527137756348,178198558
18-Sep-2023 09:53:13.238,0.04579245299100876,39668,178198531,20617,-0.04740004241466522,0.7054965496063232,-0.7056423425674438,178198559
18-Sep-2023 09:53:14.238,0.045819006860256195,39668,178198531,20617,-0.04742344468832016,0.7054898738861084,-0.7056455612182617,178198560
18-Sep-2023 09:53:15.238,0.04584091901779175,39668,178198531,20617,-0.047449350357055664,0.7054834365844727,-0.70564866065979,178198561
18-Sep-2023 09:53:16.238,0.045874178409576416,39668,178198563,20617,-0.0474809929728508,0.7054882049560547,-0.7056396007537842,178198562
18-Sep-2023 09:53:17.238,0.04590044170618057,39668,178198563,20617,-0.0475124791264534,0.7054885625839233,-0.7056357860565186,178198563
18-Sep-2023 09:53:18.238,0.04592791199684143,39668,178198563,20617,-0.04753758758306503,0.7054799795150757,-0.7056405544281006,178198564
18-Sep-2023 09:53:19.238,0.045954421162605286,39668,178198563,20617,-0.047563329339027405,0.7054792642593384,-0.7056382894515991,178198565
18-Sep-2023 09:53:20.238,0.04596920311450958,39668,178198563,20617,-0.047581061720848083,0.705479621887207,-0.705635666847229,178198566
18-Sep-2023 09:53:21.238,0.04599057883024216,39668,178198563,20617,-0.04760628938674927,0.7054764032363892,-0.7056359052658081,178198567
18-Sep-2023 09:53:22.238,0.046017952263355255,39700,178198563,20617,-0.047627486288547516,0.705471396446228,-0.7056372165679932,178198568
18-Sep-2023 09:53:23.238,0.04604530334472656,39700,178198563,20617,-0.047653794288635254,0.7054715156555176,-0.7056337594985962,178198569
18-Sep-2023 09:53:24.238,0.046067096292972565,39700,178198563,20617,-0.047681018710136414,0.7054768800735474,-0.7056251764297485,178198570
18-Sep-2023 09:53:25.238,0.04610120505094528,39700,178198563,20617,-0.04770985245704651,0.7054749727249146,-0.7056229114532471,178198571
18-Sep-2023 09:53:26.238,0.04613063484430313,39700,178198563,20617,-0.047737568616867065,0.7054681777954102,-0.7056262493133545,178198572
18-Sep-2023 09:53:27.238,0.04615219682455063,39700,178198563,20617,-0.047764040529727936,0.7054661512374878,-0.7056245803833008,178198573
18-Sep-2023 09:53:28.238,0.04618435353040695,39700,178198563,20617,-0.04779469221830368,0.7054710388183594,-0.705615758895874,178198574
18-Sep-2023 09:53:29.238,0.04621019959449768,39700,178198563,20617,-0.047819994390010834,0.7054649591445923,-0.7056182622909546,178198575
18-Sep-2023 09:53:30.238,0.04623490571975708,39700,178198563,20617,-0.047841876745224,0.7054619789123535,-0.7056182622909546,178198576
18-Sep-2023 09:53:31.238,0.04625215381383896,39700,178198563,20617,-0.04786486178636551,0.7054579257965088,-0.7056195735931396,178198577
18-Sep-2023 09:53:32.238,0.0462825745344162,39700,178198563,20617,-0.047892674803733826,0.7054629325866699,-0.7056108713150024,178198578
18-Sep-2023 09:53:33.238,0.046300455927848816,39700,178198563,20617,-0.04791056364774704,0.705456018447876,-0.7056154012680054,178198579
18-Sep-2023 09:53:34.238,0.04633570462465286,39700,178198563,20617,-0.04793921858072281,0.7054531574249268,-0.7056139707565308,178198580
18-Sep-2023 09:53:35.238,0.04636220633983612,39700,178198563,20617,-0.047966212034225464,0.7054567337036133,-0.7056066989898682,178198581
18-Sep-2023 09:53:36.238,0.04638688266277313,39700,178198563,20617,-0.04799769073724747,0.705456018447876,-0.7056035995483398,178198582
18-Sep-2023 09:53:37.238,0.04641672223806381,39700,178198563,20617,-0.04802290350198746,0.705451250076294,-0.7056047916412354,178198583
18-Sep-2023 09:53:38.238,0.04644410312175751,39700,178198563,20617,-0.04804886132478714,0.7054502964019775,-0.7056021690368652,178198584
18-Sep-2023 09:53:39.238,0.04646769165992737,39700,178198563,20617,-0.0480765625834465,0.7054522037506104,-0.705596923828125,178198585
18-Sep-2023 09:53:40.238,0.04647868871688843,39700,178198563,20617,-0.04809650033712387,0.7054463624954224,-0.7056006193161011,178198586
18-Sep-2023 09:53:41.238,0.04650721698999405,39700,178198563,20617,-0.04812047630548477,0.7054423093795776,-0.7056013345718384,178198587
18-Sep-2023 09:53:42.238,0.04654070734977722,39700,178198563,20617,-0.04814630001783371,0.7054435014724731,-0.7055960893630981,178198588
18-Sep-2023 09:53:43.238,0.04655715823173523,39700,178198563,20617,-0.04816637188196182,0.7054417133331299,-0.7055950164794922,178198589
18-Sep-2023 09:53:44.238,0.04658077657222748,39700,178198563,20617,-0.04819369316101074,0.7054378986358643,-0.7055954933166504,178198590
18-Sep-2023 09:53:45.238,0.04661102592945099,39700,178198563,20617,-0.04821845144033432,0.7054344415664673,-0.7055953741073608,178198591
18-Sep-2023 09:53:46.238,0.046642787754535675,39700,178198563,20617,-0.04824824631214142,0.7054331302642822,-0.7055926322937012,178198592
18-Sep-2023 09:53:47.238,0.04666462540626526,39700,178198563,20617,-0.04827762395143509,0.7054347991943359,-0.7055875062942505,178198593
18-Sep-2023 09:53:48.238,0.04668822139501572,39700,178198595,20617,-0.04830300062894821,0.7054319381713867,-0.7055870294570923,178198594
18-Sep-2023 09:53:49.238,0.04671495407819748,39700,178198595,20617,-0.048325277864933014,0.7054301500320435,-0.7055857181549072,178198595
18-Sep-2023 09:53:50.238,0.04674128443002701,39700,178198595,20617,-0.0483541265130043,0.7054306268692017,-0.7055814266204834,178198596
18-Sep-2023 09:53:51.238,0.04677198827266693,39700,178198595,20617,-0.04838506877422333,0.7054314613342285,-0.7055765390396118,178198597
18-Sep-2023 09:53:52.238,0.046797312796115875,39700,178198595,20617,-0.04840580374002457,0.7054286003112793,-0.7055763006210327,178198598
18-Sep-2023 09:53:53.238,0.04682411253452301,39700,178198595,20617,-0.048427991569042206,0.7054258584976196,-0.7055752277374268,178198599
18-Sep-2023 09:53:54.238,0.04685075581073761,39732,178198595,20617,-0.04845369607210159,0.7054258584976196,-0.7055717706680298,178198600
18-Sep-2023 09:53:55.238,0.046875692903995514,39732,178198595,20617,-0.04847811907529831,0.7054225206375122,-0.7055720090866089,178198601
18-Sep-2023 09:53:56.238,0.046894632279872894,39732,178198595,20617,-0.04849874973297119,0.7054191827774048,-0.7055728435516357,178198602
18-Sep-2023 09:53:57.238,0.04692155122756958,39732,178198595,20617,-0.04852758347988129,0.7054152488708496,-0.7055727243423462,178198603
18-Sep-2023 09:53:58.238,0.04695633053779602,39732,178198595,20617,-0.04856216907501221,0.7054166793823242,-0.7055666446685791,178198604
18-Sep-2023 09:53:59.238,0.046978794038295746,39732,178198595,20617,-0.048588238656520844,0.7054160833358765,-0.705564022064209,178198605
18-Sep-2023 09:54:00.238,0.04699859768152237,39732,178198595,20617,-0.048607200384140015,0.7054115533828735,-0.7055660486221313,178198606
18-Sep-2023 09:54:01.238,0.04702293127775192,39732,178198595,20617,-0.04863152652978897,0.7054089307785034,-0.7055650949478149,178198607
18-Sep-2023 09:54:02.238,0.04704660922288895,39732,178198595,20617,-0.048661358654499054,0.7054102420806885,-0.7055604457855225,178198608
18-Sep-2023 09:54:03.238,0.04707188159227371,39732,178198595,20617,-0.048687875270843506,0.7054075002670288,-0.7055596113204956,178198609
18-Sep-2023 09:54:04.238,0.0470980703830719,39732,178198595,20617,-0.048713043332099915,0.7054040431976318,-0.7055598497390747,178198610
18-Sep-2023 09:54:05.238,0.047135449945926666,39732,178198595,20617,-0.048742808401584625,0.7054053544998169,-0.7055536508560181,178198611
18-Sep-2023 09:54:06.238,0.04715847223997116,39732,178198595,20617,-0.04877011477947235,0.7054051160812378,-0.7055504322052002,178198612
18-Sep-2023 09:54:07.238,0.0471874475479126,39732,178198595,20617,-0.04879281669855118,0.7054038047790527,-0.7055482864379883,178198613
18-Sep-2023 09:54:08.238,0.047208271920681,39732,178198595,20617,-0.048812806606292725,0.7053978443145752,-0.7055515050888062,178198614
18-Sep-2023 09:54:09.238,0.047229960560798645,39732,178198595,20617,-0.04883914440870285,0.7053954601287842,-0.7055505514144897,178198615
18-Sep-2023 09:54:10.238,0.047253645956516266,39732,178198595,20617,-0.04886690527200699,0.7053959369659424,-0.7055466175079346,178198616
18-Sep-2023 09:54:11.238,0.04727993160486221,39732,178198595,20617,-0.04888995736837387,0.7053935527801514,-0.7055453062057495,178198617
18-Sep-2023 09:54:12.238,0.04731135815382004,39732,178198595,20617,-0.04891522228717804,0.7053928375244141,-0.7055423259735107,178198618
18-Sep-2023 09:54:13.238,0.04733322560787201,39732,178198595,20617,-0.048942238092422485,0.7053878307342529,-0.705544114112854,178198619
18-Sep-2023 09:54:14.238,0.04735603183507919,39732,178198595,20617,-0.048969440162181854,0.7053894996643066,-0.7055391073226929,178198620
18-Sep-2023 09:54:15.238,0.047384314239025116,39732,178198595,20617,-0.04899536818265915,0.705384373664856,-0.7055402994155884,178198621
18-Sep-2023 09:54:16.238,0.04741344600915909,39732,178198595,20617,-0.04902283102273941,0.7053828239440918,-0.7055380344390869,178198622
18-Sep-2023 09:54:17.238,0.047438859939575195,39732,178198595,20617,-0.049047887325286865,0.70538330078125,-0.7055339813232422,178198623
18-Sep-2023 09:54:18.238,0.04747142642736435,39732,178198595,20617,-0.049077652394771576,0.7053840160369873,-0.7055292129516602,178198624
18-Sep-2023 09:54:19.238,0.04748697578907013,39732,178198595,20617,-0.049096524715423584,0.7053791284561157,-0.7055317163467407,178198625
18-Sep-2023 09:54:20.238,0.04752005636692047,39732,178198627,20611,-0.049126073718070984,0.7053787708282471,-0.7055277824401855,178198626
18-Sep-2023 09:54:21.238,0.0475410595536232,39732,178198627,20611,-0.04915197193622589,0.7053765058517456,-0.7055269479751587,178198627
18-Sep-2023 09:54:22.238,0.04756378382444382,39732,178198627,20611,-0.04917921870946884,0.7053742408752441,-0.7055257558822632,178198628
18-Sep-2023 09:54:23.238,0.047598034143447876,39732,178198627,20611,-0.049206383526325226,0.7053724527359009,-0.7055232524871826,178198629
18-Sep-2023 09:54:24.238,0.04761763662099838,39732,178198627,20611,-0.049224987626075745,0.7053700685501099,-0.7055230140686035,178198630
18-Sep-2023 09:54:25.238,0.04764401167631149,39732,178198627,20611,-0.04925064742565155,0.7053694725036621,-0.7055199146270752,178198631
18-Sep-2023 09:54:26.238,0.047666653990745544,39764,178198627,20611,-0.04927922785282135,0.7053672075271606,-0.7055187225341797,178198632
18-Sep-2023 09:54:27.238,0.047692909836769104,39764,178198627,20611,-0.04930180311203003,0.7053647041320801,-0.7055180072784424,178198633
18-Sep-2023 09:54:28.238,0.04772069305181503,39764,178198627,20611,-0.04932669550180435,0.7053638696670532,-0.7055151462554932,178198634
18-Sep-2023 09:54:29.238,0.0477447509765625,39764,178198627,20611,-0.04935508221387863,0.7053636312484741,-0.7055119276046753,178198635
18-Sep-2023 09:54:30.238,0.04776977002620697,39764,178198627,20611,-0.049383774399757385,0.7053573131561279,-0.7055144309997559,178198636
18-Sep-2023 09:54:31.238,0.047799043357372284,39764,178198627,20611,-0.04940786957740784,0.7053543329238892,-0.7055138349533081,178198637
18-Sep-2023 09:54:32.238,0.04783220589160919,39764,178198627,20611,-0.049437955021858215,0.7053585052490234,-0.7055052518844604,178198638
18-Sep-2023 09:54:33.238,0.047854915261268616,39764,178198627,20611,-0.049461208283901215,0.7053583860397339,-0.7055021524429321,178198639
18-Sep-2023 09:54:34.238,0.04787862300872803,39764,178198627,20611,-0.049488507211208344,0.7053534984588623,-0.7055037021636963,178198640
18-Sep-2023 09:54:35.238,0.04790531098842621,39764,178198627,20611,-0.04950926452875137,0.7053520679473877,-0.7055017948150635,178198641
18-Sep-2023 09:54:36.238,0.04793103039264679,39764,178198627,20611,-0.04953666776418686,0.7053529024124146,-0.7054973840713501,178198642
18-Sep-2023 09:54:37.238,0.04795481264591217,39764,178198627,20611,-0.04956154525279999,0.7053509950637817,-0.7054955959320068,178198643
18-Sep-2023 09:54:38.238,0.0479779914021492,39764,178198627,20611,-0.0495835542678833,0.7053442001342773,-0.7054996490478516,178198644
18-Sep-2023 09:54:39.238,0.048006825149059296,39764,178198627,20611,-0.04960809648036957,0.705342173576355,-0.7054977416992188,178198645
18-Sep-2023 09:54:40.238,0.04803435504436493,39764,178198627,20611,-0.04963638633489609,0.7053437232971191,-0.7054921388626099,178198646
18-Sep-2023 09:54:41.238,0.04805557429790497,39764,178198627,20611,-0.04966403543949127,0.7053412199020386,-0.705491304397583,178198647
18-Sep-2023 09:54:42.238,0.04808148741722107,39764,178198627,20611,-0.04968896508216858,0.705335259437561,-0.705493688583374,178198648
18-Sep-2023 09:54:43.238,0.04811296612024307,39764,178198627,20611,-0.04971649497747421,0.7053390741348267,-0.7054861783981323,178198649
18-Sep-2023 09:54:44.238,0.048137128353118896,39764,178198627,20611,-0.04974336922168732,0.7053407430648804,-0.705480694770813,178198650
18-Sep-2023 09:54:45.238,0.04815847426652908,39764,178198627,20611,-0.0497668981552124,0.7053329944610596,-0.7054853439331055,178198651
18-Sep-2023 09:54:46.238,0.04819384217262268,39764,178198627,20611,-0.04979217052459717,0.7053313255310059,-0.7054827213287354,178198652
18-Sep-2023 09:54:47.238,0.048217885196208954,39764,178198627,20611,-0.049815833568573,0.7053332328796387,-0.7054777145385742,178198653
18-Sep-2023 09:54:48.238,0.048237353563308716,39764,178198627,20611,-0.049840666353702545,0.7053313255310059,-0.7054765224456787,178198654
18-Sep-2023 09:54:49.238,0.04826750606298447,39764,178198627,20611,-0.04986937344074249,0.7053277492523193,-0.7054760456085205,178198655
18-Sep-2023 09:54:50.238,0.0482955127954483,39764,178198627,20611,-0.0498950257897377,0.7053234577178955,-0.7054766416549683,178198656
18-Sep-2023 09:54:51.238,0.048314161598682404,39764,178198627,20611,-0.04992051422595978,0.7053216695785522,-0.7054749727249146,178198657
18-Sep-2023 09:54:52.238,0.04833616316318512,39764,178198659,20617,-0.04994838684797287,0.7053221464157104,-0.7054711580276489,178198658
18-Sep-2023 09:54:53.238,0.048362307250499725,39764,178198659,20617,-0.0499735102057457,0.7053185701370239,-0.7054712772369385,178198659
18-Sep-2023 09:54:54.238,0.04839056730270386,39764,178198659,20617,-0.04999370872974396,0.7053161859512329,-0.7054703235626221,178198660
18-Sep-2023 09:54:55.238,0.04842236638069153,39764,178198659,20617,-0.05002672225236893,0.7053185701370239,-0.7054634094238281,178198661
18-Sep-2023 09:54:56.238,0.04844638705253601,39764,178198659,20617,-0.05005061626434326,0.7053195238113403,-0.7054591178894043,178198662
18-Sep-2023 09:54:57.238,0.048473283648490906,39764,178198659,20617,-0.050074502825737,0.7053136825561523,-0.7054613828659058,178198663
18-Sep-2023 09:54:58.238,0.048498377203941345,39796,178198659,20617,-0.05009825527667999,0.7053123712539673,-0.7054593563079834,178198664
18-Sep-2023 09:54:59.238,0.04852696508169174,39796,178198659,20617,-0.0501270592212677,0.7053145170211792,-0.7054532766342163,178198665
18-Sep-2023 09:55:00.238,0.04854249209165573,39796,178198659,20617,-0.05014931410551071,0.7053080797195435,-0.7054569721221924,178198666
18-Sep-2023 09:55:01.238,0.04857096076011658,39796,178198659,20617,-0.050173789262771606,0.7053015232086182,-0.7054600715637207,178198667
18-Sep-2023 09:55:02.238,0.04859805107116699,39796,178198659,20617,-0.05019889771938324,0.7053014039993286,-0.7054561376571655,178198668
18-Sep-2023 09:55:03.238,0.048624202609062195,39796,178198659,20617,-0.050227753818035126,0.7053039073944092,-0.7054497003555298,178198669
18-Sep-2023 09:55:04.238,0.048653677105903625,39796,178198659,20617,-0.05026023089885712,0.705302357673645,-0.7054469585418701,178198670
18-Sep-2023 09:55:05.238,0.04868356138467789,39796,178198659,20617,-0.050285570323467255,0.7052978277206421,-0.7054479122161865,178198671
18-Sep-2023 09:55:06.238,0.04870343208312988,39796,178198659,20617,-0.05030660331249237,0.7052958011627197,-0.7054469585418701,178198672
18-Sep-2023 09:55:07.238,0.04872635751962662,39796,178198659,20617,-0.05033465474843979,0.705296516418457,-0.7054426670074463,178198673
18-Sep-2023 09:55:08.238,0.04875485599040985,39796,178198659,20617,-0.0503598153591156,0.7052962779998779,-0.7054389715194702,178198674
18-Sep-2023 09:55:09.238,0.04878363758325577,39796,178198659,20617,-0.050378136336803436,0.7052915096282959,-0.7054407596588135,178198675
18-Sep-2023 09:55:10.238,0.0488109365105629,39796,178198659,20617,-0.05041089653968811,0.7052922248840332,-0.7054355144500732,178198676
18-Sep-2023 09:55:11.238,0.04882685840129852,39796,178198659,20617,-0.05042976886034012,0.7052931785583496,-0.7054321765899658,178198677
18-Sep-2023 09:55:12.238,0.04885166883468628,39796,178198659,20617,-0.05045629292726517,0.7052866220474243,-0.705435037612915,178198678
18-Sep-2023 09:55:13.238,0.04887925088405609,39796,178198659,20617,-0.050482168793678284,0.7052818536758423,-0.7054359912872314,178198679
18-Sep-2023 09:55:14.238,0.04890454560518265,39796,178198659,20617,-0.05051080882549286,0.7052819728851318,-0.7054320573806763,178198680
18-Sep-2023 09:55:15.238,0.04893530160188675,39796,178198659,20617,-0.05054046958684921,0.7052865028381348,-0.7054233551025391,178198681
18-Sep-2023 09:55:16.238,0.04895889759063721,39796,178198659,20617,-0.050564683973789215,0.7052770853042603,-0.7054295539855957,178198682
18-Sep-2023 09:55:17.238,0.04898527264595032,39796,178198659,20617,-0.0505857989192009,0.7052749395370483,-0.7054281234741211,178198683
18-Sep-2023 09:55:18.238,0.049010396003723145,39796,178198659,20617,-0.0506119579076767,0.7052773237228394,-0.7054221630096436,178198684
18-Sep-2023 09:55:19.238,0.049036793410778046,39796,178198659,20617,-0.05063920468091965,0.7052778005599976,-0.7054179906845093,178198685
18-Sep-2023 09:55:20.238,0.049059391021728516,39796,178198659,20617,-0.05066041648387909,0.7052707672119141,-0.7054218053817749,178198686
18-Sep-2023 09:55:21.238,0.049088314175605774,39796,178198659,20617,-0.05068938434123993,0.705270528793335,-0.7054181098937988,178198687
18-Sep-2023 09:55:22.238,0.04910966753959656,39796,178198659,20617,-0.05071303993463516,0.7052708864212036,-0.7054145336151123,178198688
18-Sep-2023 09:55:23.238,0.0491328164935112,39796,178198659,20617,-0.050740621984004974,0.7052688598632812,-0.7054131031036377,178198689
18-Sep-2023 09:55:24.238,0.04916141927242279,39796,178198691,20617,-0.05076383054256439,0.7052613496780396,-0.7054165601730347,178198690
18-Sep-2023 09:55:25.238,0.04919039458036423,39796,178198691,20617,-0.050790078938007355,0.7052608728408813,-0.7054132223129272,178198691
18-Sep-2023 09:55:26.238,0.04922393709421158,39796,178198691,20617,-0.05081908404827118,0.7052682638168335,-0.7054017782211304,178198692
18-Sep-2023 09:55:27.238,0.0492454469203949,39796,178198691,20617,-0.05084581673145294,0.7052648067474365,-0.7054014205932617,178198693
18-Sep-2023 09:55:28.238,0.04927367717027664,39796,178198691,20617,-0.05087651312351227,0.7052572965621948,-0.7054048776626587,178198694
18-Sep-2023 09:55:29.238,0.04929734766483307,39796,178198691,20617,-0.05089959502220154,0.7052584886550903,-0.7054002285003662,178198695
18-Sep-2023 09:55:30.238,0.04931914061307907,39828,178198691,20617,-0.050920844078063965,0.7052593231201172,-0.7053964138031006,178198696
18-Sep-2023 09:55:31.238,0.04934598505496979,39828,178198691,20617,-0.05095197260379791,0.705256462097168,-0.7053954601287842,178198697
18-Sep-2023 09:55:32.238,0.049368709325790405,39828,178198691,20617,-0.0509718656539917,0.7052453756332397,-0.705403208732605,178198698
18-Sep-2023 09:55:33.238,0.04940061271190643,39828,178198691,20617,-0.050999827682971954,0.7052496671676636,-0.7053947448730469,178198699
18-Sep-2023 09:55:34.238,0.049418456852436066,39828,178198691,20617,-0.05102177709341049,0.7052509784698486,-0.7053905725479126,178198700
18-Sep-2023 09:55:35.238,0.04944470524787903,39828,178198691,20617,-0.051047928631305695,0.7052440643310547,-0.7053937911987305,178198701
18-Sep-2023 09:55:36.238,0.049477770924568176,39828,178198691,20617,-0.051076002418994904,0.7052410840988159,-0.7053924798965454,178198702
18-Sep-2023 09:55:37.238,0.04950011521577835,39828,178198691,20617,-0.051102764904499054,0.7052440643310547,-0.7053860425949097,178198703
18-Sep-2023 09:55:38.238,0.04952707886695862,39828,178198691,20617,-0.051131583750247955,0.7052456140518188,-0.7053804397583008,178198704
18-Sep-2023 09:55:39.238,0.04955269396305084,39828,178198691,20617,-0.05115421116352081,0.7052388191223145,-0.7053837776184082,178198705
18-Sep-2023 09:55:40.238,0.0495825931429863,39828,178198691,20617,-0.05118071287870407,0.7052351236343384,-0.7053835391998291,178198706
18-Sep-2023 09:55:41.238,0.04959990084171295,39828,178198691,20617,-0.0512014776468277,0.7052373886108398,-0.705378532409668,178198707
18-Sep-2023 09:55:42.238,0.04963012784719467,39828,178198691,20617,-0.05123404413461685,0.7052407264709473,-0.7053709030151367,178198708
18-Sep-2023 09:55:43.238,0.049655891954898834,39828,178198691,20617,-0.05125845968723297,0.7052311897277832,-0.7053768634796143,178198709
18-Sep-2023 09:55:44.238,0.04967751353979111,39828,178198691,20617,-0.05127882957458496,0.7052252292633057,-0.7053793668746948,178198710
18-Sep-2023 09:55:45.238,0.04970031976699829,39828,178198691,20617,-0.05130266398191452,0.7052299976348877,-0.7053712606430054,178198711
18-Sep-2023 09:55:46.238,0.04972630739212036,39828,178198691,20617,-0.05133649706840515,0.7052288055419922,-0.7053682804107666,178198712
18-Sep-2023 09:55:47.238,0.049763523042201996,39828,178198691,20617,-0.051365964114665985,0.7052223682403564,-0.7053699493408203,178198713
18-Sep-2023 09:55:48.238,0.04978187382221222,39828,178198691,20617,-0.05138317495584488,0.7052178382873535,-0.7053719758987427,178198714
18-Sep-2023 09:55:49.238,0.049806058406829834,39828,178198691,20617,-0.05141004920005798,0.7052229642868042,-0.7053632736206055,178198715
18-Sep-2023 09:55:50.238,0.0498359277844429,39828,178198691,20617,-0.05144091695547104,0.7052222490310669,-0.7053595781326294,178198716
18-Sep-2023 09:55:51.238,0.04986114799976349,39828,178198691,20617,-0.05146379768848419,0.7052154541015625,-0.7053627967834473,178198717
18-Sep-2023 09:55:52.238,0.049881547689437866,39828,178198691,20617,-0.05148616433143616,0.705211877822876,-0.7053635120391846,178198718
18-Sep-2023 09:55:53.238,0.049912795424461365,39828,178198691,20617,-0.05151820182800293,0.7052192687988281,-0.7053514719009399,178198719
18-Sep-2023 09:55:54.238,0.04992792010307312,39828,178198691,20617,-0.05153711885213852,0.7052141427993774,-0.7053542137145996,178198720
18-Sep-2023 09:55:55.238,0.04996553808450699,39828,178198691,20617,-0.05156485736370087,0.7052103281021118,-0.7053530216217041,178198721
18-Sep-2023 09:55:56.238,0.04999414086341858,39828,178198723,20617,-0.05159108340740204,0.7052112817764282,-0.7053481340408325,178198722
18-Sep-2023 09:55:57.238,0.05001700669527054,39828,178198723,20617,-0.05161672830581665,0.7052150964736938,-0.7053408622741699,178198723
18-Sep-2023 09:55:58.238,0.050034888088703156,39828,178198723,20617,-0.051641836762428284,0.7052067518234253,-0.7053463459014893,178198724
18-Sep-2023 09:55:59.238,0.05006449669599533,39828,178198723,20617,-0.05166305601596832,0.7051997184753418,-0.7053496837615967,178198725
18-Sep-2023 09:56:00.238,0.05008839815855026,39828,178198723,20617,-0.0516892671585083,0.7052006721496582,-0.7053452730178833,178198726
18-Sep-2023 09:56:01.238,0.05011682212352753,39828,178198723,20617,-0.0517202764749527,0.7052047252655029,-0.7053369283676147,178198727
18-Sep-2023 09:56:02.238,0.05014415830373764,39860,178198723,20617,-0.0517444834113121,0.7052000761032104,-0.7053377628326416,178198728
18-Sep-2023 09:56:03.238,0.050164371728897095,39860,178198723,20617,-0.05176618695259094,0.7051900625228882,-0.7053447961807251,178198729
18-Sep-2023 09:56:04.238,0.05018841475248337,39860,178198723,20617,-0.05179062485694885,0.7051925659179688,-0.7053388357162476,178198730
18-Sep-2023 09:56:05.238,0.050221845507621765,39860,178198723,20617,-0.0518270879983902,0.7051979303359985,-0.7053283452987671,178198731
18-Sep-2023 09:56:06.238,0.05023982375860214,39860,178198723,20617,-0.05184558033943176,0.7051894664764404,-0.7053341865539551,178198732
18-Sep-2023 09:56:07.238,0.05026623606681824,39860,178198723,20617,-0.051870301365852356,0.7051855325698853,-0.7053341865539551,178198733
18-Sep-2023 09:56:08.238,0.05030093342065811,39860,178198723,20617,-0.051901742815971375,0.7051906585693359,-0.7053244113922119,178198734
18-Sep-2023 09:56:09.238,0.0503150150179863,39860,178198723,20617,-0.05192135274410248,0.7051898241043091,-0.7053227424621582,178198735
18-Sep-2023 09:56:10.238,0.05034282058477402,39860,178198723,20617,-0.05194570869207382,0.705182671546936,-0.7053260803222656,178198736
18-Sep-2023 09:56:11.238,0.05037138611078262,39860,178198723,20617,-0.05196996033191681,0.7051775455474854,-0.7053275108337402,178198737
18-Sep-2023 09:56:12.238,0.05040297657251358,39860,178198723,20617,-0.052001193165779114,0.7051844596862793,-0.7053161859512329,178198738
18-Sep-2023 09:56:13.238,0.050428763031959534,39860,178198723,20617,-0.05202975869178772,0.7051830291748047,-0.7053132057189941,178198739
18-Sep-2023 09:56:14.238,0.05045367032289505,39860,178198723,20617,-0.05205176770687103,0.705176591873169,-0.7053165435791016,178198740
18-Sep-2023 09:56:15.238,0.05047847330570221,39860,178198723,20617,-0.05207949876785278,0.705170750617981,-0.7053184509277344,178198741
18-Sep-2023 09:56:16.238,0.050504520535469055,39860,178198723,20617,-0.05210941284894943,0.7051738500595093,-0.7053110599517822,178198742
18-Sep-2023 09:56:17.238,0.05052991211414337,39860,178198723,20617,-0.052132099866867065,0.7051721811294556,-0.7053095102310181,178198743
18-Sep-2023 09:56:18.238,0.050551317632198334,39860,178198723,20617,-0.0521538108587265,0.705163836479187,-0.7053142786026001,178198744
18-Sep-2023 09:56:19.238,0.050574891269207,39860,178198723,20617,-0.05217660963535309,0.7051624059677124,-0.7053124904632568,178198745
18-Sep-2023 09:56:20.238,0.05060090124607086,39860,178198723,20617,-0.0522053986787796,0.705168604850769,-0.7053025960922241,178198746
18-Sep-2023 09:56:21.238,0.05062619596719742,39860,178198723,20617,-0.052231304347515106,0.7051669359207153,-0.7053003311157227,178198747
18-Sep-2023 09:56:22.238,0.05065935105085373,39860,178198723,20617,-0.05225791782140732,0.7051601409912109,-0.7053027153015137,178198748
18-Sep-2023 09:56:23.238,0.05068453401327133,39860,178198723,20617,-0.05228370428085327,0.7051594257354736,-0.7052997350692749,178198749
18-Sep-2023 09:56:24.238,0.0507020428776741,39860,178198723,20617,-0.052307575941085815,0.7051622867584229,-0.7052938938140869,178198750
18-Sep-2023 09:56:25.238,0.05072897672653198,39860,178198723,20617,-0.052334919571876526,0.705157995223999,-0.7052944898605347,178198751
18-Sep-2023 09:56:26.238,0.05076632648706436,39860,178198723,20617,-0.05236382782459259,0.7051506042480469,-0.7052967548370361,178198752
18-Sep-2023 09:56:27.239,0.05079244077205658,39860,178198723,20617,-0.05239259451627731,0.70514976978302,-0.7052938938140869,178198753
18-Sep-2023 09:56:28.239,0.05081257224082947,39860,178198755,20617,-0.052412524819374084,0.7051529884338379,-0.7052875757217407,178198754
18-Sep-2023 09:56:29.239,0.0508418008685112,39860,178198755,20617,-0.052441760897636414,0.7051495313644409,-0.7052866220474243,178198755
18-Sep-2023 09:56:30.239,0.05085834115743637,39860,178198755,20617,-0.05245812237262726,0.7051401138305664,-0.7052937746047974,178198756
18-Sep-2023 09:56:31.239,0.05088295787572861,39860,178198755,20617,-0.052482545375823975,0.7051436901092529,-0.7052865028381348,178198757
18-Sep-2023 09:56:32.239,0.05090624839067459,39860,178198755,20617,-0.05250973254442215,0.7051494121551514,-0.7052770853042603,178198758
18-Sep-2023 09:56:33.239,0.05093291401863098,39860,178198755,20617,-0.052536964416503906,0.7051397562026978,-0.7052829265594482,178198759
18-Sep-2023 09:56:34.239,0.050971321761608124,39892,178198755,20617,-0.05256953835487366,0.7051347494125366,-0.7052826881408691,178198760
18-Sep-2023 09:56:35.239,0.050996869802474976,39892,178198755,20617,-0.05259472876787186,0.7051388025283813,-0.7052748203277588,178198761
18-Sep-2023 09:56:36.239,0.05102226883172989,39892,178198755,20617,-0.052624210715293884,0.7051422595977783,-0.7052674293518066,178198762
18-Sep-2023 09:56:37.239,0.05104174464941025,39892,178198755,20617,-0.05264507234096527,0.7051315307617188,-0.705275297164917,178198763
18-Sep-2023 09:56:38.239,0.05106692016124725,39892,178198755,20617,-0.05266953259706497,0.7051264047622681,-0.7052767276763916,178198764
18-Sep-2023 09:56:39.239,0.05109290033578873,39892,178198755,20617,-0.05269176512956619,0.7051303386688232,-0.7052692174911499,178198765
18-Sep-2023 09:56:40.239,0.051114536821842194,39892,178198755,20617,-0.052716754376888275,0.7051306962966919,-0.7052655220031738,178198766
18-Sep-2023 09:56:41.239,0.051143378019332886,39892,178198755,20617,-0.05274438112974167,0.7051215171813965,-0.7052706480026245,178198767
18-Sep-2023 09:56:42.239,0.051178157329559326,39892,178198755,20617,-0.052772633731365204,0.7051200866699219,-0.7052669525146484,178198768
18-Sep-2023 09:56:43.239,0.05119515210390091,39892,178198755,20617,-0.0527973547577858,0.7051243782043457,-0.7052600383758545,178198769
18-Sep-2023 09:56:44.239,0.05122651159763336,39892,178198755,20617,-0.05283021926879883,0.7051248550415039,-0.7052545547485352,178198770
18-Sep-2023 09:56:45.239,0.05125235766172409,39892,178198755,20617,-0.05285394936800003,0.705114483833313,-0.7052613496780396,178198771
18-Sep-2023 09:56:46.239,0.0512717068195343,39892,178198755,20617,-0.052875734865665436,0.7051111459732056,-0.7052615880966187,178198772
18-Sep-2023 09:56:47.239,0.05130457878112793,39892,178198755,20617,-0.05290589481592178,0.705120325088501,-0.7052477598190308,178198773
18-Sep-2023 09:56:48.239,0.05132122337818146,39892,178198755,20617,-0.05292986333370209,0.7051143646240234,-0.7052507400512695,178198774
18-Sep-2023 09:56:49.239,0.05134759843349457,39892,178198755,20617,-0.05295136570930481,0.7051044702529907,-0.7052571773529053,178198775
18-Sep-2023 09:56:50.239,0.05137953907251358,39892,178198755,20617,-0.05297606438398361,0.705105185508728,-0.7052522897720337,178198776
18-Sep-2023 09:56:51.239,0.05140072852373123,39892,178198755,20617,-0.0530012845993042,0.705109715461731,-0.7052441835403442,178198777
18-Sep-2023 09:56:52.239,0.051424384117126465,39892,178198755,20617,-0.05302727222442627,0.7051044702529907,-0.7052454948425293,178198778
18-Sep-2023 09:56:53.239,0.0514490008354187,39892,178198755,20617,-0.05305308848619461,0.7050970792770386,-0.7052493095397949,178198779
18-Sep-2023 09:56:54.239,0.05147295445203781,39892,178198755,20617,-0.05307576060295105,0.7050986289978027,-0.7052443027496338,178198780
18-Sep-2023 09:56:55.239,0.05150628834962845,39892,178198755,20617,-0.053112104535102844,0.7051045894622803,-0.7052332162857056,178198781
18-Sep-2023 09:56:56.239,0.05153263360261917,39892,178198755,20617,-0.05313463509082794,0.7050981521606445,-0.7052360773086548,178198782
18-Sep-2023 09:56:57.239,0.051565833389759064,39892,178198755,20617,-0.053164005279541016,0.705091118812561,-0.7052383422851562,178198783
18-Sep-2023 09:56:58.239,0.051592692732810974,39892,178198755,20617,-0.05318829417228699,0.7050936222076416,-0.7052322626113892,178198784
18-Sep-2023 09:56:59.239,0.05160732567310333,39892,178198755,20617,-0.0532093346118927,0.7050944566726685,-0.7052286863327026,178198785
18-Sep-2023 09:57:00.239,0.05162958800792694,39892,178198787,20617,-0.053233593702316284,0.7050876617431641,-0.7052321434020996,178198786
18-Sep-2023 09:57:01.239,0.05166500061750412,39892,178198787,20617,-0.053266435861587524,0.7050836086273193,-0.7052311897277832,178198787
18-Sep-2023 09:57:02.239,0.05169004201889038,39892,178198787,20617,-0.05329124629497528,0.7050862312316895,-0.7052247524261475,178198788
18-Sep-2023 09:57:03.239,0.05170295387506485,39892,178198787,20617,-0.053311437368392944,0.7050870656967163,-0.70522141456604,178198789
18-Sep-2023 09:57:04.239,0.05173121392726898,39892,178198787,20617,-0.05333898216485977,0.7050790786743164,-0.7052251100540161,178198790
18-Sep-2023 09:57:05.239,0.05176272988319397,39892,178198787,20617,-0.05336325615644455,0.7050713300704956,-0.7052286863327026,178198791
18-Sep-2023 09:57:06.239,0.051785364747047424,39924,178198787,20617,-0.05338715761899948,0.7050771713256836,-0.7052195072174072,178198792
18-Sep-2023 09:57:07.239,0.051821306347846985,39924,178198787,20617,-0.05341874808073044,0.7050820589065552,-0.7052096128463745,178198793
18-Sep-2023 09:57:08.239,0.05184555798768997,39924,178198787,20617,-0.053442806005477905,0.7050741910934448,-0.7052136659622192,178198794
18-Sep-2023 09:57:09.239,0.05187296122312546,39924,178198787,20617,-0.053468018770217896,0.7050678730010986,-0.7052162885665894,178198795
18-Sep-2023 09:57:10.239,0.051897644996643066,39924,178198787,20617,-0.053496286273002625,0.705073356628418,-0.7052068710327148,178198796
18-Sep-2023 09:57:11.239,0.051922962069511414,39924,178198787,20617,-0.053526103496551514,0.7050726413726807,-0.705203652381897,178198797
18-Sep-2023 09:57:12.239,0.051940709352493286,39924,178198787,20617,-0.05354498326778412,0.705060601234436,-0.7052125930786133,178198798
18-Sep-2023 09:57:13.239,0.05196661502122879,39924,178198787,20617,-0.053568027913570404,0.7050584554672241,-0.7052110433578491,178198799
18-Sep-2023 09:57:14.239,0.05198786407709122,39924,178198787,20617,-0.05359458923339844,0.7050638198852539,-0.7052022218704224,178198800
18-Sep-2023 09:57:15.239,0.052015237510204315,39924,178198787,20617,-0.05361665040254593,0.7050628662109375,-0.7051994800567627,178198801
18-Sep-2023 09:57:16.239,0.05203968286514282,39924,178198787,20617,-0.05364035815000534,0.7050541639328003,-0.7052044868469238,178198802
18-Sep-2023 09:57:17.239,0.052074067294597626,39924,178198787,20617,-0.05366935580968857,0.705054759979248,-0.7051992416381836,178198803
18-Sep-2023 09:57:18.239,0.052092134952545166,39924,178198787,20617,-0.05369698256254196,0.7050575017929077,-0.7051928043365479,178198804
18-Sep-2023 09:57:19.239,0.052116453647613525,39924,178198787,20617,-0.05372405797243118,0.7050549983978271,-0.7051917314529419,178198805
18-Sep-2023 09:57:20.239,0.052157387137413025,39924,178198787,20617,-0.053755298256874084,0.7050455808639526,-0.7051959037780762,178198806
18-Sep-2023 09:57:21.239,0.052181392908096313,39924,178198787,20617,-0.053777195513248444,0.7050460577011108,-0.7051914930343628,178198807
18-Sep-2023 09:57:22.239,0.05220779776573181,39924,178198787,20617,-0.053805574774742126,0.7050513029098511,-0.7051821947097778,178198808
18-Sep-2023 09:57:23.239,0.05223231017589569,39924,178198787,20617,-0.0538296177983284,0.7050482034683228,-0.7051820755004883,178198809
18-Sep-2023 09:57:24.239,0.052255384624004364,39924,178198787,20617,-0.053853318095207214,0.7050390243530273,-0.7051877975463867,178198810
18-Sep-2023 09:57:25.239,0.05227242410182953,39924,178198787,20617,-0.05387520045042038,0.7050375938415527,-0.705186128616333,178198811
18-Sep-2023 09:57:26.239,0.052294641733169556,39924,178198787,20617,-0.05390205979347229,0.7050445079803467,-0.7051753997802734,178198812
18-Sep-2023 09:57:27.239,0.052328772842884064,39924,178198787,20617,-0.05392899364233017,0.7050396203994751,-0.7051756381988525,178198813
18-Sep-2023 09:57:28.239,0.05235829949378967,39924,178198787,20617,-0.05395365506410599,0.7050298452377319,-0.7051811218261719,178198814
18-Sep-2023 09:57:29.239,0.0523785725235939,39924,178198787,20617,-0.05397859215736389,0.7050321102142334,-0.7051756381988525,178198815
18-Sep-2023 09:57:30.239,0.05241003632545471,39924,178198787,20617,-0.05400781333446503,0.7050380706787109,-0.7051651477813721,178198816
18-Sep-2023 09:57:31.239,0.0524267852306366,39924,178198787,20617,-0.054030828177928925,0.7050272226333618,-0.7051728963851929,178198817
18-Sep-2023 09:57:32.239,0.0524628683924675,39924,178198819,20617,-0.05405905842781067,0.7050236463546753,-0.7051718235015869,178198818
18-Sep-2023 09:57:33.239,0.05247947573661804,39924,178198819,20617,-0.05408129096031189,0.7050265073776245,-0.7051659822463989,178198819
18-Sep-2023 09:57:34.239,0.052511654794216156,39924,178198819,20617,-0.05411490052938461,0.7050302028656006,-0.7051572799682617,178198820
18-Sep-2023 09:57:35.239,0.05253714323043823,39924,178198819,20617,-0.05414292961359024,0.7050200700759888,-0.7051635980606079,178198821
18-Sep-2023 09:57:36.239,0.05256347358226776,39924,178198819,20617,-0.054161250591278076,0.7050156593322754,-0.7051644325256348,178198822
18-Sep-2023 09:57:37.239,0.05258100479841232,39924,178198819,20617,-0.05418357253074646,0.7050182819366455,-0.7051588296890259,178198823
18-Sep-2023 09:57:38.239,0.05260712653398514,39956,178198819,20617,-0.05420980602502823,0.7050188779830933,-0.705154299736023,178198824
18-Sep-2023 09:57:39.239,0.0526341050863266,39956,178198819,20617,-0.05423574149608612,0.7050091028213501,-0.7051601409912109,178198825
18-Sep-2023 09:57:40.239,0.05265931785106659,39956,178198819,20617,-0.05425983667373657,0.7050067186355591,-0.7051588296890259,178198826
18-Sep-2023 09:57:41.239,0.05269373953342438,39956,178198819,20617,-0.05428985506296158,0.705013632774353,-0.7051467895507812,178198827
18-Sep-2023 09:57:42.239,0.05271594226360321,39956,178198819,20617,-0.054316721856594086,0.7050133943557739,-0.7051435708999634,178198828
18-Sep-2023 09:57:43.239,0.05273687094449997,39956,178198819,20617,-0.05434087663888931,0.7049984931945801,-0.7051550149917603,178198829
18-Sep-2023 09:57:44.239,0.05276450514793396,39956,178198819,20617,-0.05436360836029053,0.7049992084503174,-0.7051501274108887,178198830
18-Sep-2023 09:57:45.239,0.05278783291578293,39956,178198819,20617,-0.05439554899930954,0.7050024271011353,-0.7051427364349365,178198831
18-Sep-2023 09:57:46.239,0.05281321704387665,39956,178198819,20617,-0.05442539602518082,0.7050008773803711,-0.705140233039856,178198832
18-Sep-2023 09:57:47.239,0.05284847319126129,39956,178198819,20617,-0.05444841831922531,0.7049940824508667,-0.7051424980163574,178198833
18-Sep-2023 09:57:48.239,0.052873969078063965,39956,178198819,20617,-0.05447360873222351,0.7049930095672607,-0.7051399946212769,178198834
18-Sep-2023 09:57:49.239,0.05288729816675186,39956,178198819,20617,-0.05450000613927841,0.7049963474273682,-0.705133318901062,178198835
18-Sep-2023 09:57:50.239,0.05291313678026199,39956,178198819,20617,-0.05452282726764679,0.7049908638000488,-0.7051351070404053,178198836
18-Sep-2023 09:57:51.239,0.05294441431760788,39956,178198819,20617,-0.05454704165458679,0.7049821615219116,-0.7051397562026978,178198837
18-Sep-2023 09:57:52.239,0.05296790599822998,39956,178198819,20617,-0.05456582456827164,0.7049847841262817,-0.7051339149475098,178198838
18-Sep-2023 09:57:53.239,0.05299451947212219,39956,178198819,20617,-0.05459475517272949,0.7049895524978638,-0.7051244974136353,178198839
18-Sep-2023 09:57:54.239,0.05302690714597702,39956,178198819,20617,-0.0546233132481575,0.7049866914749146,-0.7051229476928711,178198840
18-Sep-2023 09:57:55.239,0.05305454879999161,39956,178198819,20617,-0.05464953929185867,0.7049776315689087,-0.7051278352737427,178198841
18-Sep-2023 09:57:56.239,0.053066328167915344,39956,178198819,20617,-0.054672569036483765,0.7049764394760132,-0.7051265239715576,178198842
18-Sep-2023 09:57:57.239,0.05309312790632248,39956,178198819,20617,-0.054704487323760986,0.7049822807312012,-0.7051161527633667,178198843
18-Sep-2023 09:57:58.239,0.05311866104602814,39956,178198819,20617,-0.054728977382183075,0.7049752473831177,-0.7051193714141846,178198844
18-Sep-2023 09:57:59.239,0.05315046012401581,39956,178198819,20617,-0.054755330085754395,0.7049657106399536,-0.7051244974136353,178198845
18-Sep-2023 09:58:00.239,0.053174786269664764,39956,178198819,20617,-0.0547824501991272,0.7049686908721924,-0.7051174640655518,178198846
18-Sep-2023 09:58:01.239,0.0531989187002182,39956,178198819,20617,-0.054803505539894104,0.704973578453064,-0.7051092386245728,178198847
18-Sep-2023 09:58:02.239,0.053236596286296844,39956,178198819,20617,-0.05483291298151016,0.7049679756164551,-0.7051098346710205,178198848
18-Sep-2023 09:58:03.239,0.053247153759002686,39956,178198819,20617,-0.054851680994033813,0.7049586772918701,-0.705116868019104,178198849
18-Sep-2023 09:58:04.239,0.05327324569225311,39956,178198851,20617,-0.0548756942152977,0.7049646377563477,-0.7051072120666504,178198850
18-Sep-2023 09:58:05.239,0.053298354148864746,39956,178198851,20617,-0.05490974336862564,0.7049665451049805,-0.705100417137146,178198851
18-Sep-2023 09:58:06.239,0.05332314223051071,39956,178198851,20617,-0.05493081361055374,0.7049578428268433,-0.7051054239273071,178198852
18-Sep-2023 09:58:07.239,0.05335516482591629,39956,178198851,20617,-0.05495811253786087,0.7049546241760254,-0.7051043510437012,178198853
18-Sep-2023 09:58:08.239,0.053375549614429474,39956,178198851,20617,-0.054983966052532196,0.7049568891525269,-0.7050986289978027,178198854
18-Sep-2023 09:58:09.239,0.05340392142534256,39956,178198851,20617,-0.055014468729496,0.7049556970596313,-0.7050951719284058,178198855
18-Sep-2023 09:58:10.239,0.053432367742061615,39988,178198851,20617,-0.055036820471286774,0.7049448490142822,-0.7051022052764893,178198856
18-Sep-2023 09:58:11.239,0.05345652997493744,39988,178198851,20617,-0.055058553814888,0.7049428224563599,-0.7051008939743042,178198857
18-Sep-2023 09:58:12.239,0.05349024385213852,39988,178198851,20617,-0.05509250611066818,0.7049500942230225,-0.7050880193710327,178198858
18-Sep-2023 09:58:13.239,0.053505852818489075,39988,178198851,20617,-0.05511338263750076,0.7049483060836792,-0.7050870656967163,178198859
18-Sep-2023 09:58:14.239,0.05353790521621704,39988,178198851,20617,-0.05513741075992584,0.7049391269683838,-0.7050918340682983,178198860
18-Sep-2023 09:58:15.239,0.05355966091156006,39988,178198851,20617,-0.055164314806461334,0.7049375772476196,-0.7050893306732178,178198861
18-Sep-2023 09:58:16.239,0.053591497242450714,39988,178198851,20617,-0.05519375205039978,0.7049456834793091,-0.7050765752792358,178198862
18-Sep-2023 09:58:17.239,0.05361776798963547,39988,178198851,20617,-0.05521935224533081,0.7049418687820435,-0.7050763368606567,178198863
18-Sep-2023 09:58:18.239,0.05364818871021271,39988,178198851,20617,-0.05524929612874985,0.7049300670623779,-0.7050834894180298,178198864
18-Sep-2023 09:58:19.239,0.05366218835115433,39988,178198851,20617,-0.0552697628736496,0.7049275636672974,-0.7050837278366089,178198865
18-Sep-2023 09:58:20.239,0.05369223654270172,39988,178198851,20617,-0.05529751628637314,0.7049367427825928,-0.7050702571868896,178198866
18-Sep-2023 09:58:21.239,0.05370912700891495,39988,178198851,20617,-0.05532107502222061,0.7049273252487183,-0.7050760984420776,178198867
18-Sep-2023 09:58:22.239,0.05373755842447281,39988,178198851,20617,-0.05534456670284271,0.7049199342727661,-0.7050799131393433,178198868
18-Sep-2023 09:58:23.239,0.05376361310482025,39988,178198851,20617,-0.05536594241857529,0.7049218416213989,-0.7050739526748657,178198869
18-Sep-2023 09:58:24.239,0.05378708243370056,39988,178198851,20617,-0.05539320409297943,0.7049268484115601,-0.7050652503967285,178198870
18-Sep-2023 09:58:25.239,0.05381687730550766,39988,178198851,20617,-0.05541963875293732,0.7049212455749512,-0.705066442489624,178198871
18-Sep-2023 09:58:26.239,0.053849898278713226,39988,178198851,20617,-0.05544796586036682,0.7049148082733154,-0.7050681114196777,178198872
18-Sep-2023 09:58:27.239,0.05386657267808914,39988,178198851,20617,-0.05547570437192917,0.704918384552002,-0.7050610780715942,178198873
18-Sep-2023 09:58:28.239,0.05390171706676483,39988,178198851,20617,-0.05550722777843475,0.7049232721328735,-0.705051064491272,178198874
18-Sep-2023 09:58:29.239,0.053920067846775055,39988,178198851,20617,-0.05553033947944641,0.7049126625061035,-0.7050585746765137,178198875
18-Sep-2023 09:58:30.239,0.0539533868432045,39988,178198851,20617,-0.05555475503206253,0.704906702041626,-0.7050600051879883,178198876
18-Sep-2023 09:58:31.239,0.053969912230968475,39988,178198851,20617,-0.05557870864868164,0.7049084901809692,-0.7050549983978271,178198877
18-Sep-2023 09:58:32.239,0.053993672132492065,39988,178198851,20617,-0.055599361658096313,0.7049112319946289,-0.7050487995147705,178198878
18-Sep-2023 09:58:33.239,0.05401860922574997,39988,178198851,20617,-0.05562306195497513,0.7049010992050171,-0.7050552368164062,178198879
18-Sep-2023 09:58:34.239,0.05404476076364517,39988,178198851,20617,-0.05564556270837784,0.7048968076705933,-0.705055832862854,178198880
18-Sep-2023 09:58:35.239,0.054077304899692535,39988,178198851,20617,-0.05567830801010132,0.7049046754837036,-0.7050427198410034,178198881
18-Sep-2023 09:58:36.239,0.05409427732229233,39988,178198883,20617,-0.05570657551288605,0.7049028873443604,-0.7050409317016602,178198882
18-Sep-2023 09:58:37.239,0.05412338674068451,39988,178198883,20617,-0.05573031306266785,0.7048935890197754,-0.7050461769104004,178198883
18-Sep-2023 09:58:38.239,0.05416054278612137,39988,178198883,20617,-0.05575834959745407,0.7048923969268799,-0.7050422430038452,178198884
18-Sep-2023 09:58:39.239,0.05418460816144943,39988,178198883,20617,-0.05578815937042236,0.7048981189727783,-0.705032467842102,178198885
18-Sep-2023 09:58:40.239,0.05421293526887894,39988,178198883,20617,-0.05581233650445938,0.7048978805541992,-0.7050286531448364,178198886
18-Sep-2023 09:58:41.239,0.05423693358898163,39988,178198883,20617,-0.055832065641880035,0.7048900127410889,-0.7050333023071289,178198887
18-Sep-2023 09:58:42.239,0.05426158756017685,40020,178198883,20617,-0.05585961043834686,0.7048848867416382,-0.7050337791442871,178198888
18-Sep-2023 09:58:43.239,0.054268911480903625,40020,178198883,20617,-0.05588144063949585,0.704889178276062,-0.7050272226333618,178198889
18-Sep-2023 09:58:44.239,0.05429745465517044,40020,178198883,20617,-0.05590764433145523,0.7048866748809814,-0.7050256729125977,178198890
18-Sep-2023 09:58:45.239,0.054325200617313385,40020,178198883,20617,-0.055931851267814636,0.7048758268356323,-0.7050323486328125,178198891
18-Sep-2023 09:58:46.239,0.05435191094875336,40020,178198883,20617,-0.055963337421417236,0.7048753499984741,-0.7050284147262573,178198892
18-Sep-2023 09:58:47.239,0.05438954383134842,40020,178198883,20617,-0.0559922531247139,0.704883337020874,-0.7050153017044067,178198893
18-Sep-2023 09:58:48.239,0.05441821366548538,40020,178198883,20617,-0.056020259857177734,0.7048810720443726,-0.7050130367279053,178198894
18-Sep-2023 09:58:49.239,0.05443345755338669,40020,178198883,20617,-0.056038402020931244,0.7048711776733398,-0.7050203084945679,178198895
18-Sep-2023 09:58:50.239,0.05446489900350571,40020,178198883,20617,-0.05606821924448013,0.7048720121383667,-0.7050148248672485,178198896
18-Sep-2023 09:58:51.239,0.054478518664836884,40020,178198883,20617,-0.056091755628585815,0.704875111579895,-0.7050086259841919,178198897
18-Sep-2023 09:58:52.239,0.0545155331492424,40020,178198883,20617,-0.05611560493707657,0.7048720121383667,-0.7050070762634277,178198898
18-Sep-2023 09:58:53.239,0.05454157292842865,40020,178198883,20617,-0.05614633858203888,0.7048623561859131,-0.7050119638442993,178198899
18-Sep-2023 09:58:54.239,0.054559119045734406,40020,178198883,20617,-0.05616573244333267,0.7048603296279907,-0.7050110101699829,178198900
18-Sep-2023 09:58:55.239,0.05458259582519531,40020,178198883,20617,-0.05619395524263382,0.7048665285110474,-0.7050009965896606,178198901
18-Sep-2023 09:58:56.239,0.054611340165138245,40020,178198883,20617,-0.05621986836194992,0.7048594951629639,-0.7050034999847412,178198902
18-Sep-2023 09:58:57.239,0.05463915318250656,40020,178198883,20617,-0.056244172155857086,0.7048509120941162,-0.7050082683563232,178198903
18-Sep-2023 09:58:58.239,0.05466289073228836,40020,178198883,20617,-0.05627116560935974,0.7048560380935669,-0.7049989700317383,178198904
18-Sep-2023 09:58:59.239,0.05468902736902237,40020,178198883,20617,-0.05629878491163254,0.7048591375350952,-0.7049916982650757,178198905
18-Sep-2023 09:59:00.239,0.05472508817911148,40020,178198883,20617,-0.056322820484638214,0.7048555612564087,-0.7049907445907593,178198906
18-Sep-2023 09:59:01.239,0.0547514483332634,40020,178198883,20617,-0.0563480481505394,0.7048472166061401,-0.704994797706604,178198907
18-Sep-2023 09:59:02.239,0.05477257817983627,40020,178198883,20617,-0.056369848549366,0.7048544883728027,-0.704984188079834,178198908
18-Sep-2023 09:59:03.239,0.05480153113603592,40020,178198883,20617,-0.05639786273241043,0.7048557996749878,-0.7049784660339355,178198909
18-Sep-2023 09:59:04.239,0.05482038855552673,40020,178198883,20617,-0.05642468482255936,0.7048418521881104,-0.7049890756607056,178198910
18-Sep-2023 09:59:05.239,0.05484512448310852,40020,178198883,20617,-0.05644819885492325,0.7048367261886597,-0.704990029335022,178198911
18-Sep-2023 09:59:06.239,0.054878875613212585,40020,178198883,20617,-0.05648159980773926,0.7048431634902954,-0.7049782276153564,178198912
18-Sep-2023 09:59:07.239,0.054902978241443634,40020,178198883,20617,-0.056511394679546356,0.7048438787460327,-0.7049734592437744,178198913
18-Sep-2023 09:59:08.239,0.054919980466365814,40020,178198915,20617,-0.05652826279401779,0.7048321962356567,-0.7049825191497803,178198914
18-Sep-2023 09:59:09.239,0.054947443306446075,40020,178198915,20617,-0.056556619703769684,0.7048288583755493,-0.7049812078475952,178198915
18-Sep-2023 09:59:10.239,0.05496958643198013,40020,178198915,20617,-0.056578636169433594,0.7048364877700806,-0.7049703598022461,178198916
18-Sep-2023 09:59:11.239,0.05499717593193054,40020,178198915,20617,-0.056602708995342255,0.7048336267471313,-0.7049688100814819,178198917
18-Sep-2023 09:59:12.239,0.0550256222486496,40020,178198915,20617,-0.05662865191698074,0.7048236131668091,-0.7049747705459595,178198918
18-Sep-2023 09:59:13.239,0.0550580695271492,40020,178198915,20617,-0.05665598809719086,0.704824686050415,-0.7049688100814819,178198919
18-Sep-2023 09:59:14.239,0.05508206784725189,40052,178198915,20617,-0.05668645352125168,0.7048301696777344,-0.7049590349197388,178198920
18-Sep-2023 09:59:15.239,0.05509849637746811,40052,178198915,20617,-0.056708112359046936,0.7048242092132568,-0.7049617767333984,178198921
18-Sep-2023 09:59:16.239,0.055135197937488556,40052,178198915,20617,-0.056736670434474945,0.7048170566558838,-0.7049639225006104,178198922
18-Sep-2023 09:59:17.239,0.05515061318874359,40052,178198915,20617,-0.0567585825920105,0.7048157453536987,-0.7049620151519775,178198923
18-Sep-2023 09:59:18.239,0.05518367886543274,40052,178198915,20617,-0.05678628385066986,0.7048227787017822,-0.7049505710601807,178198924
18-Sep-2023 09:59:19.239,0.05520246922969818,40052,178198915,20617,-0.05680978298187256,0.7048168182373047,-0.7049528360366821,178198925
18-Sep-2023 09:59:20.239,0.055236488580703735,40052,178198915,20617,-0.05683513730764389,0.7048096656799316,-0.7049555778503418,178198926
18-Sep-2023 09:59:21.239,0.055259957909584045,40052,178198915,20617,-0.05685693770647049,0.7048114538192749,-0.7049499750137329,178198927
18-Sep-2023 09:59:22.239,0.05528050661087036,40052,178198915,20617,-0.05688755214214325,0.7048144340515137,-0.7049429416656494,178198928
18-Sep-2023 09:59:23.239,0.055302686989307404,40052,178198915,20617,-0.056914739310741425,0.7048052549362183,-0.7049481868743896,178198929
18-Sep-2023 09:59:24.239,0.055328406393527985,40052,178198915,20617,-0.05693519860506058,0.7047997713088989,-0.7049503326416016,178198930
18-Sep-2023 09:59:25.239,0.0553523451089859,40052,178198915,20617,-0.05696308612823486,0.7048014402389526,-0.7049444913864136,178198931
18-Sep-2023 09:59:26.239,0.05538021773099899,40052,178198915,20617,-0.056992821395397186,0.7048019170761108,-0.7049393653869629,178198932
18-Sep-2023 09:59:27.239,0.0554203987121582,40052,178198915,20617,-0.057016536593437195,0.7047975063323975,-0.704938530921936,178198933
18-Sep-2023 09:59:28.239,0.05543871968984604,40052,178198915,20617,-0.05703803151845932,0.7047930955886841,-0.7049397230148315,178198934
18-Sep-2023 09:59:29.239,0.055457085371017456,40052,178198915,20617,-0.05706482380628586,0.7047953605651855,-0.7049338817596436,178198935
18-Sep-2023 09:59:30.239,0.05548069626092911,40052,178198915,20617,-0.05709582567214966,0.7047972679138184,-0.7049276828765869,178198936
18-Sep-2023 09:59:31.239,0.0555085688829422,40052,178198915,20617,-0.05711553245782852,0.7047897577285767,-0.7049314975738525,178198937
18-Sep-2023 09:59:32.239,0.05553503334522247,40052,178198915,20617,-0.05714033544063568,0.704784631729126,-0.7049323320388794,178198938
18-Sep-2023 09:59:33.239,0.05555912107229233,40052,178198915,20617,-0.057168617844581604,0.7047863006591797,-0.704926609992981,178198939
18-Sep-2023 09:59:34.239,0.05559322237968445,40052,178198915,20617,-0.057194799184799194,0.7047879695892334,-0.7049200534820557,178198940
18-Sep-2023 09:59:35.239,0.05562707781791687,40052,178198915,20617,-0.057221002876758575,0.7047802209854126,-0.7049230337142944,178198941
18-Sep-2023 09:59:36.239,0.05564951151609421,40052,178198915,20617,-0.05724895000457764,0.7047759294509888,-0.7049235105514526,178198942
18-Sep-2023 09:59:37.239,0.05567455291748047,40052,178198915,20617,-0.05727815628051758,0.7047805786132812,-0.7049142122268677,178198943
18-Sep-2023 09:59:38.239,0.05569712072610855,40052,178198915,20617,-0.057304345071315765,0.7047797441482544,-0.7049112319946289,178198944
18-Sep-2023 09:59:39.239,0.05572502315044403,40052,178198915,20617,-0.05732966214418411,0.7047736644744873,-0.7049131393432617,178198945
18-Sep-2023 09:59:40.239,0.0557398796081543,40052,178198947,20611,-0.05735231935977936,0.7047693729400635,-0.7049144506454468,178198946
18-Sep-2023 09:59:41.239,0.05576501786708832,40052,178198947,20611,-0.057376451790332794,0.7047719955444336,-0.7049078941345215,178198947
18-Sep-2023 09:59:42.239,0.05579186975955963,40052,178198947,20611,-0.05740097165107727,0.7047704458236694,-0.7049053907394409,178198948
18-Sep-2023 09:59:43.239,0.05582330375909805,40052,178198947,20611,-0.057424530386924744,0.7047618627548218,-0.7049092054367065,178198949
18-Sep-2023 09:59:44.239,0.055844686925411224,40052,178198947,20611,-0.05745250731706619,0.7047605514526367,-0.7049065828323364,178198950
18-Sep-2023 09:59:45.239,0.05587472766637802,40052,178198947,20611,-0.057476289570331573,0.7047656774520874,-0.7048971652984619,178198951
18-Sep-2023 09:59:46.239,0.05590340495109558,40084,178198947,20611,-0.05750143527984619,0.7047635316848755,-0.7048951387405396,178198952
18-Sep-2023 09:59:47.239,0.055920496582984924,40084,178198947,20611,-0.05752630531787872,0.7047538757324219,-0.7049013376235962,178198953
18-Sep-2023 09:59:48.239,0.055951617658138275,40084,178198947,20611,-0.05755703151226044,0.7047557830810547,-0.7048944234848022,178198954
18-Sep-2023 09:59:49.239,0.05598066747188568,40084,178198947,20611,-0.05758131295442581,0.7047598361968994,-0.7048860788345337,178198955
18-Sep-2023 09:59:50.239,0.056000933051109314,40084,178198947,20611,-0.05760373920202255,0.7047545909881592,-0.704887866973877,178198956
18-Sep-2023 09:59:51.239,0.056041523814201355,40084,178198947,20611,-0.05763301998376846,0.7047469615936279,-0.7048900127410889,178198957
18-Sep-2023 09:59:52.239,0.05605475604534149,40084,178198947,20611,-0.05766122788190842,0.7047466039657593,-0.7048870325088501,178198958
18-Sep-2023 09:59:53.239,0.056087642908096313,40084,178198947,20611,-0.05769099295139313,0.7047504186630249,-0.7048782110214233,178198959
18-Sep-2023 09:59:54.239,0.05610443651676178,40084,178198947,20611,-0.0577123761177063,0.7047423124313354,-0.7048829793930054,178198960
18-Sep-2023 09:59:55.239,0.0561310276389122,40084,178198947,20611,-0.05773495137691498,0.704736590385437,-0.7048847675323486,178198961
18-Sep-2023 09:59:56.239,0.05616255849599838,40084,178198947,20611,-0.057760290801525116,0.7047408819198608,-0.7048758268356323,178198962
18-Sep-2023 09:59:57.239,0.05618800222873688,40084,178198947,20611,-0.05778655409812927,0.7047429084777832,-0.7048697471618652,178198963
18-Sep-2023 09:59:58.239,0.05621754378080368,40084,178198947,20611,-0.05781475454568863,0.704737663269043,-0.704870343208313,178198964
18-Sep-2023 09:59:59.239,0.056238800287246704,40084,178198947,20611,-0.05783780664205551,0.7047328948974609,-0.704871416091919,178198965
18-Sep-2023 10:00:00.239,0.05625344067811966,40084,178198947,20611,-0.05785854905843735,0.7047333717346191,-0.7048681974411011,178198966
18-Sep-2023 10:00:01.239,0.05627967417240143,40084,178198947,20611,-0.05788779258728027,0.7047332525253296,-0.7048637866973877,178198967
18-Sep-2023 10:00:02.239,0.05630934238433838,40084,178198947,20611,-0.05791691690683365,0.7047262191772461,-0.7048660516738892,178198968
18-Sep-2023 10:00:03.239,0.05634726583957672,40084,178198947,20611,-0.05794534087181091,0.7047232389450073,-0.7048637866973877,178198969
18-Sep-2023 10:00:04.239,0.056372739374637604,40084,178198947,20611,-0.057973846793174744,0.704727053642273,-0.7048556804656982,178198970
18-Sep-2023 10:00:05.239,0.05639735609292984,40084,178198947,20611,-0.057998187839984894,0.7047238349914551,-0.7048549652099609,178198971
18-Sep-2023 10:00:06.239,0.056426264345645905,40084,178198947,20611,-0.058019451797008514,0.7047173976898193,-0.7048571109771729,178198972
18-Sep-2023 10:00:07.239,0.05644175410270691,40084,178198947,20611,-0.05804109573364258,0.7047132253646851,-0.7048581838607788,178198973
18-Sep-2023 10:00:08.239,0.05647590756416321,40084,178198947,20611,-0.058074913918972015,0.7047170400619507,-0.7048490047454834,178198974
18-Sep-2023 10:00:09.239,0.05649791657924652,40084,178198947,20611,-0.05810324102640152,0.7047164440155029,-0.7048453092575073,178198975
18-Sep-2023 10:00:10.239,0.0565246045589447,40084,178198947,20611,-0.058130666613578796,0.7047109603881836,-0.7048466205596924,178198976
18-Sep-2023 10:00:11.239,0.0565534383058548,40084,178198947,20611,-0.05815160274505615,0.7047086954116821,-0.7048443555831909,178198977
18-Sep-2023 10:00:12.239,0.05656346678733826,40084,178198979,20584,-0.058175645768642426,0.7047085762023926,-0.7048418521881104,178198978
18-Sep-2023 10:00:13.239,0.05659101903438568,40084,178198979,20584,-0.05819832533597946,0.7047055959701538,-0.7048407793045044,178198979
18-Sep-2023 10:00:14.239,0.05661997199058533,40084,178198979,20584,-0.058219365775585175,0.7046995162963867,-0.7048430442810059,178198980
18-Sep-2023 10:00:15.239,0.05664472281932831,40084,178198979,20584,-0.05824749916791916,0.7046976089477539,-0.7048407793045044,178198981
18-Sep-2023 10:00:16.239,0.05666298419237137,40084,178198979,20584,-0.05827578157186508,0.7046995162963867,-0.7048348188400269,178198982
18-Sep-2023 10:00:17.239,0.05669061094522476,40084,178198979,20584,-0.0583009198307991,0.7046964168548584,-0.7048336267471313,178198983
18-Sep-2023 10:00:18.239,0.05671969801187515,40116,178198979,20584,-0.05832650512456894,0.7046909332275391,-0.7048344612121582,178198984
18-Sep-2023 10:00:19.239,0.0567476749420166,40116,178198979,20584,-0.05835472792387009,0.7046911716461182,-0.7048299312591553,178198985
18-Sep-2023 10:00:20.239,0.05678146332502365,40116,178198979,20584,-0.05838501453399658,0.7046935558319092,-0.7048220634460449,178198986
18-Sep-2023 10:00:21.239,0.05679827183485031,40116,178198979,20584,-0.058401674032211304,0.7046905755996704,-0.7048225402832031,178198987
18-Sep-2023 10:00:22.239,0.056824907660484314,40116,178198979,20584,-0.058422207832336426,0.7046856880187988,-0.7048234939575195,178198988
18-Sep-2023 10:00:23.239,0.056854479014873505,40116,178198979,20584,-0.0584559366106987,0.7046862840652466,-0.7048176527023315,178198989
18-Sep-2023 10:00:24.239,0.05687139928340912,40116,178198979,20584,-0.05847972631454468,0.7046842575073242,-0.7048162221908569,178198990
18-Sep-2023 10:00:25.239,0.05689753592014313,40116,178198979,20584,-0.05850417912006378,0.7046799659729004,-0.7048165798187256,178198991
18-Sep-2023 10:00:26.239,0.056922927498817444,40116,178198979,20584,-0.058529265224933624,0.7046743631362915,-0.7048180103302002,178198992
18-Sep-2023 10:00:27.239,0.05694754421710968,40116,178198979,20584,-0.05855562537908554,0.7046753168106079,-0.70481276512146,178198993
18-Sep-2023 10:00:28.239,0.05697204917669296,40116,178198979,20584,-0.058584392070770264,0.7046756744384766,-0.7048081159591675,178198994
18-Sep-2023 10:00:29.239,0.05700308084487915,40116,178198979,20584,-0.0586061105132103,0.7046694755554199,-0.7048099040985107,178198995
18-Sep-2023 10:00:30.239,0.05704216659069061,40116,178198979,20584,-0.05863327533006668,0.7046681642532349,-0.704805850982666,178198996
18-Sep-2023 10:00:31.239,0.05705419182777405,40116,178198979,20584,-0.058657221496105194,0.7046692371368408,-0.7048019170761108,178198997
18-Sep-2023 10:00:32.239,0.05708915740251541,40116,178198979,20584,-0.05868738144636154,0.7046698331832886,-0.7047959566116333,178198998
18-Sep-2023 10:00:33.239,0.05710751563310623,40116,178198979,20584,-0.05871059000492096,0.7046612501144409,-0.7048012018203735,178198999
18-Sep-2023 10:00:34.239,0.057132355868816376,40116,178198979,20584,-0.05873475968837738,0.7046583890914917,-0.7047998905181885,178199000
18-Sep-2023 10:00:35.239,0.05716518312692642,40116,178198979,20584,-0.05875987559556961,0.7046637535095215,-0.7047897577285767,178199001
18-Sep-2023 10:00:36.239,0.05718844383955002,40116,178198979,20584,-0.05878718942403793,0.704662561416626,-0.7047868967056274,178199002
18-Sep-2023 10:00:37.239,0.057211145758628845,40116,178198979,20584,-0.058808185160160065,0.7046535015106201,-0.7047924995422363,178199003
18-Sep-2023 10:00:38.239,0.05723799765110016,40116,178198979,20584,-0.05883658677339554,0.7046495676040649,-0.7047919034957886,178199004
18-Sep-2023 10:00:39.239,0.05726776272058487,40116,178198979,20584,-0.058871082961559296,0.7046548128128052,-0.7047812938690186,178199005
18-Sep-2023 10:00:40.239,0.0572841614484787,40116,178198979,20584,-0.05889401584863663,0.7046511173248291,-0.7047818899154663,178199006
18-Sep-2023 10:00:41.239,0.05731786787509918,40116,178198979,20584,-0.0589212104678154,0.7046458721160889,-0.7047816514968872,178199007
18-Sep-2023 10:00:42.239,0.05733415484428406,40116,178198979,20584,-0.0589432492852211,0.7046427726745605,-0.7047820091247559,178199008
18-Sep-2023 10:00:43.239,0.05736846476793289,40116,178198979,20584,-0.05897188186645508,0.7046464681625366,-0.7047733068466187,178199009
18-Sep-2023 10:00:44.239,0.05738448351621628,40116,178199011,20617,-0.05899058282375336,0.7046405076980591,-0.7047759294509888,178199010
18-Sep-2023 10:00:45.239,0.05741637200117111,40116,178199011,20617,-0.059012629091739655,0.7046374082565308,-0.7047746181488037,178199011
18-Sep-2023 10:00:46.239,0.05743885040283203,40116,178199011,20617,-0.05904029309749603,0.7046363353729248,-0.7047715187072754,178199012
18-Sep-2023 10:00:47.239,0.05746479332447052,40116,178199011,20617,-0.059068769216537476,0.7046380043029785,-0.7047654390335083,178199013
18-Sep-2023 10:00:48.239,0.057491615414619446,40116,178199011,20617,-0.05909308046102524,0.7046322822570801,-0.7047668695449829,178199014
18-Sep-2023 10:00:49.239,0.05752032250165939,40116,178199011,20617,-0.05912104249000549,0.7046273946762085,-0.704767107963562,178199015
18-Sep-2023 10:00:50.239,0.05755574256181717,40148,178199011,20617,-0.05915125459432602,0.7046297788619995,-0.7047593593597412,178199016
18-Sep-2023 10:00:51.239,0.05757956951856613,40148,178199011,20617,-0.059176959097385406,0.7046289443969727,-0.7047557830810547,178199017
18-Sep-2023 10:00:52.239,0.057604044675827026,40148,178199011,20617,-0.059202052652835846,0.704625129699707,-0.704755425453186,178199018
18-Sep-2023 10:00:53.239,0.05763418972492218,40148,178199011,20617,-0.05922188609838486,0.7046204805374146,-0.7047560214996338,178199019
18-Sep-2023 10:00:54.239,0.05765792727470398,40148,178199011,20617,-0.05924434959888458,0.7046223878860474,-0.7047502994537354,178199020
18-Sep-2023 10:00:55.239,0.0576794371008873,40148,178199011,20617,-0.059275999665260315,0.7046220302581787,-0.7047462463378906,178199021
18-Sep-2023 10:00:56.239,0.057704463601112366,40148,178199011,20617,-0.0593031644821167,0.7046175003051758,-0.7047466039657593,178199022
18-Sep-2023 10:00:57.239,0.057724907994270325,40148,178199011,20617,-0.059327878057956696,0.7046120166778564,-0.704748272895813,178199023
18-Sep-2023 10:00:58.239,0.05774655193090439,40148,178199011,20617,-0.05935322493314743,0.7046115398406982,-0.704744815826416,178199024
18-Sep-2023 10:00:59.239,0.057772718369960785,40148,178199011,20617,-0.059383757412433624,0.7046089172363281,-0.7047429084777832,178199025
18-Sep-2023 10:01:00.239,0.05780115723609924,40148,178199011,20617,-0.059405192732810974,0.7046061754226685,-0.704741358757019,178199026
18-Sep-2023 10:01:01.239,0.057830117642879486,40148,178199011,20617,-0.059431158006191254,0.7046021223068237,-0.7047408819198608,178199027
18-Sep-2023 10:01:02.239,0.05785307288169861,40148,178199011,20617,-0.05945306271314621,0.7046029567718506,-0.7047364711761475,178199028
18-Sep-2023 10:01:03.239,0.05787648260593414,40148,178199011,20617,-0.05947967618703842,0.7046011686325073,-0.704734206199646,178199029
18-Sep-2023 10:01:04.239,0.05790598690509796,40148,178199011,20617,-0.05950489640235901,0.7045949697494507,-0.7047353982925415,178199030
18-Sep-2023 10:01:05.239,0.057938165962696075,40148,178199011,20617,-0.059530407190322876,0.7045953273773193,-0.7047303915023804,178199031
18-Sep-2023 10:01:06.239,0.057964690029621124,40148,178199011,20617,-0.05956028401851654,0.7045972347259521,-0.7047237157821655,178199032
18-Sep-2023 10:01:07.239,0.05798889696598053,40148,178199011,20617,-0.059582218527793884,0.7045965194702148,-0.7047208547592163,178199033
18-Sep-2023 10:01:08.239,0.058018237352371216,40148,178199011,20617,-0.05960438400506973,0.704590916633606,-0.7047220468521118,178199034
18-Sep-2023 10:01:09.239,0.05804801732301712,40148,178199011,20617,-0.05963253974914551,0.7045875787734985,-0.7047204971313477,178199035
18-Sep-2023 10:01:10.239,0.05806693434715271,40148,178199011,20617,-0.05966079980134964,0.7045894861221313,-0.7047144174575806,178199036
18-Sep-2023 10:01:11.239,0.05808534473180771,40148,178199011,20617,-0.05968412011861801,0.7045868635177612,-0.7047135829925537,178199037
18-Sep-2023 10:01:12.239,0.05811110883951187,40148,178199011,20617,-0.0597098246216774,0.7045804262161255,-0.7047158479690552,178199038
18-Sep-2023 10:01:13.239,0.05813468247652054,40148,178199011,20617,-0.059737756848335266,0.7045769691467285,-0.7047150135040283,178199039
18-Sep-2023 10:01:14.239,0.05816439539194107,40148,178199011,20617,-0.059763967990875244,0.7045810222625732,-0.7047063112258911,178199040
18-Sep-2023 10:01:15.239,0.058190591633319855,40148,178199011,20617,-0.05978607386350632,0.7045774459838867,-0.704706072807312,178199041
18-Sep-2023 10:01:16.239,0.058213599026203156,40148,178199043,20611,-0.0598117932677269,0.7045696973800659,-0.7047096490859985,178199042
18-Sep-2023 10:01:17.239,0.058249302208423615,40148,178199043,20611,-0.05984208732843399,0.704569935798645,-0.7047034502029419,178199043
18-Sep-2023 10:01:18.239,0.058276623487472534,40148,178199043,20611,-0.059868305921554565,0.7045722007751465,-0.7046970129013062,178199044
18-Sep-2023 10:01:19.239,0.05830204486846924,40148,178199043,20611,-0.059894345700740814,0.7045688629150391,-0.7046962976455688,178199045
18-Sep-2023 10:01:20.239,0.05831894278526306,40148,178199043,20611,-0.059918954968452454,0.7045601606369019,-0.7047010660171509,178199046
18-Sep-2023 10:01:21.239,0.05834406614303589,40148,178199043,20611,-0.059945233166217804,0.7045613527297974,-0.7046955823898315,178199047
18-Sep-2023 10:01:22.239,0.05837302654981613,40180,178199043,20611,-0.05996929109096527,0.7045643329620361,-0.7046880722045898,178199048
18-Sep-2023 10:01:23.239,0.05840025842189789,40180,178199043,20611,-0.059994980692863464,0.7045583724975586,-0.704689621925354,178199049
18-Sep-2023 10:01:24.239,0.05842111259698868,40180,178199043,20611,-0.060019299387931824,0.704552412033081,-0.7046918869018555,178199050
18-Sep-2023 10:01:25.239,0.05844871699810028,40180,178199043,20611,-0.06004282832145691,0.7045513391494751,-0.7046887874603271,178199051
18-Sep-2023 10:01:26.239,0.05847017467021942,40180,178199043,20611,-0.06006883084774017,0.7045528888702393,-0.7046833038330078,178199052
18-Sep-2023 10:01:27.239,0.05849609524011612,40180,178199043,20611,-0.060094669461250305,0.7045483589172363,-0.7046833038330078,178199053
18-Sep-2023 10:01:28.239,0.05853309482336044,40180,178199043,20611,-0.06012217700481415,0.7045472860336304,-0.7046791315078735,178199054
18-Sep-2023 10:01:29.239,0.05855716019868851,40180,178199043,20611,-0.06015072017908096,0.7045484781265259,-0.7046734094619751,178199055
18-Sep-2023 10:01:30.239,0.05858071893453598,40180,178199043,20611,-0.06017502397298813,0.7045485973358154,-0.7046692371368408,178199056
18-Sep-2023 10:01:31.239,0.05860871076583862,40180,178199043,20611,-0.060203053057193756,0.704541802406311,-0.7046712636947632,178199057
18-Sep-2023 10:01:32.239,0.058638378977775574,40180,178199043,20611,-0.06022530794143677,0.7045390605926514,-0.704669713973999,178199058
18-Sep-2023 10:01:33.239,0.058650270104408264,40180,178199043,20611,-0.060246653854846954,0.7045364379882812,-0.704669713973999,178199059
18-Sep-2023 10:01:34.239,0.058676525950431824,40180,178199043,20611,-0.06027761846780777,0.7045333385467529,-0.7046679258346558,178199060
18-Sep-2023 10:01:35.239,0.058696940541267395,40180,178199043,20611,-0.06029956787824631,0.7045283317565918,-0.7046692371368408,178199061
18-Sep-2023 10:01:36.239,0.0587286651134491,40180,178199043,20611,-0.06032766401767731,0.7045259475708008,-0.7046668529510498,178199062
18-Sep-2023 10:01:37.239,0.05875014513731003,40180,178199043,20611,-0.06035248190164566,0.7045282125473022,-0.7046605348587036,178199063
18-Sep-2023 10:01:38.239,0.05877445638179779,40180,178199043,20611,-0.060377344489097595,0.7045254707336426,-0.704659104347229,178199064
18-Sep-2023 10:01:39.239,0.05880308896303177,40180,178199043,20611,-0.06040371209383011,0.7045211791992188,-0.7046588659286499,178199065
18-Sep-2023 10:01:40.239,0.05884231626987457,40180,178199043,20611,-0.060429006814956665,0.7045222520828247,-0.7046521902084351,178199066
18-Sep-2023 10:01:41.239,0.058869317173957825,40180,178199043,20611,-0.060454875230789185,0.7045232057571411,-0.7046468257904053,178199067
18-Sep-2023 10:01:42.239,0.058887138962745667,40180,178199043,20611,-0.060482293367385864,0.7045204639434814,-0.7046455144882202,178199068
18-Sep-2023 10:01:43.239,0.05890412628650665,40180,178199043,20611,-0.06050188094377518,0.7045141458511353,-0.7046487331390381,178199069
18-Sep-2023 10:01:44.239,0.058931514620780945,40180,178199043,20611,-0.060528382658958435,0.7045127153396606,-0.7046456336975098,178199070
18-Sep-2023 10:01:45.239,0.0589541494846344,40180,178199043,20611,-0.060555897653102875,0.7045110464096069,-0.7046430110931396,178199071
18-Sep-2023 10:01:46.239,0.05898049473762512,40180,178199043,20611,-0.06058237701654434,0.7045067548751831,-0.7046428918838501,178199072
18-Sep-2023 10:01:47.239,0.0590074360370636,40180,178199043,20611,-0.06060803681612015,0.7045021057128906,-0.7046431303024292,178199073
18-Sep-2023 10:01:48.239,0.05904117971658707,40180,178199075,20617,-0.06063419580459595,0.7045050859451294,-0.7046349048614502,178199074
18-Sep-2023 10:01:49.239,0.05905900150537491,40180,178199075,20617,-0.060658738017082214,0.7045015096664429,-0.7046350240707397,178199075
18-Sep-2023 10:01:50.239,0.059098146855831146,40180,178199075,20617,-0.060690514743328094,0.7044992446899414,-0.7046313285827637,178199076
18-Sep-2023 10:01:51.239,0.05911362171173096,40180,178199075,20617,-0.06071101874113083,0.704494833946228,-0.7046326398849487,178199077
18-Sep-2023 10:01:52.239,0.05913624167442322,40180,178199075,20617,-0.06074044108390808,0.7044936418533325,-0.7046291828155518,178199078
18-Sep-2023 10:01:53.240,0.05916055291891098,40180,178199075,20617,-0.06076647341251373,0.7044949531555176,-0.7046235799789429,178199079
18-Sep-2023 10:01:54.240,0.059186480939388275,40212,178199075,20617,-0.060785941779613495,0.7044905424118042,-0.7046240568161011,178199080
18-Sep-2023 10:01:55.240,0.05921505391597748,40212,178199075,20617,-0.06081138551235199,0.7044878005981445,-0.7046225070953369,178199081
18-Sep-2023 10:01:56.240,0.05924558639526367,40212,178199075,20617,-0.0608370304107666,0.7044875621795654,-0.7046177387237549,178199082
18-Sep-2023 10:01:57.240,0.05926109850406647,40212,178199075,20617,-0.06086041033267975,0.7044855356216431,-0.7046166658401489,178199083
18-Sep-2023 10:01:58.240,0.059290118515491486,40212,178199075,20617,-0.06088551878929138,0.704480767250061,-0.7046167850494385,178199084
18-Sep-2023 10:01:59.240,0.05931806564331055,40212,178199075,20617,-0.06091958284378052,0.7044758796691895,-0.7046164274215698,178199085
18-Sep-2023 10:02:00.240,0.05934315174818039,40212,178199075,20617,-0.060947611927986145,0.7044763565063477,-0.7046114206314087,178199086
18-Sep-2023 10:02:01.240,0.059374526143074036,40212,178199075,20617,-0.060976527631282806,0.7044763565063477,-0.7046061754226685,178199087
18-Sep-2023 10:02:02.240,0.059395648539066315,40212,178199075,20617,-0.06099765747785568,0.7044713497161865,-0.7046076059341431,178199088
18-Sep-2023 10:02:03.240,0.05942412465810776,40212,178199075,20617,-0.06102024018764496,0.7044690847396851,-0.7046055793762207,178199089
18-Sep-2023 10:02:04.240,0.059446439146995544,40212,178199075,20617,-0.061043985188007355,0.7044690847396851,-0.7046018838882446,178199090
18-Sep-2023 10:02:05.240,0.0594717338681221,40212,178199075,20617,-0.06106988340616226,0.704466700553894,-0.7045994997024536,178199091
18-Sep-2023 10:02:06.240,0.05949226766824722,40212,178199075,20617,-0.061091914772987366,0.7044639587402344,-0.7045986652374268,178199092
18-Sep-2023 10:02:07.240,0.05953139811754227,40212,178199075,20617,-0.061121292412281036,0.7044613361358643,-0.7045955657958984,178199093
18-Sep-2023 10:02:08.240,0.05955634266138077,40212,178199075,20617,-0.06114349514245987,0.7044624090194702,-0.7045903205871582,178199094
18-Sep-2023 10:02:09.240,0.05957788974046707,40212,178199075,20617,-0.061173222959041595,0.7044585943222046,-0.70458984375,178199095
18-Sep-2023 10:02:10.240,0.0595964640378952,40212,178199075,20617,-0.06119652837514877,0.7044515609741211,-0.7045934200286865,178199096
18-Sep-2023 10:02:11.240,0.05964016914367676,40212,178199075,20617,-0.06122635304927826,0.704451322555542,-0.7045869827270508,178199097
18-Sep-2023 10:02:12.240,0.059661686420440674,40212,178199075,20617,-0.06125454604625702,0.7044540643692017,-0.7045800685882568,178199098
18-Sep-2023 10:02:13.240,0.059690289199352264,40212,178199075,20617,-0.061278827488422394,0.7044515609741211,-0.704578161239624,178199099
18-Sep-2023 10:02:14.240,0.059714727103710175,40212,178199075,20617,-0.06130906194448471,0.7044450044631958,-0.7045799493789673,178199100
18-Sep-2023 10:02:15.240,0.059732407331466675,40212,178199075,20617,-0.06133165955543518,0.7044410705566406,-0.7045800685882568,178199101
18-Sep-2023 10:02:16.240,0.05975580960512161,40212,178199075,20617,-0.06135524809360504,0.7044427394866943,-0.704574465751648,178199102
18-Sep-2023 10:02:17.240,0.05977757275104523,40212,178199075,20617,-0.061379045248031616,0.7044386863708496,-0.7045745849609375,178199103
18-Sep-2023 10:02:18.240,0.05980650335550308,40212,178199075,20617,-0.061405546963214874,0.7044318914413452,-0.7045764923095703,178199104
18-Sep-2023 10:02:19.240,0.05984290689229965,40212,178199075,20617,-0.06143316626548767,0.7044340372085571,-0.7045693397521973,178199105
18-Sep-2023 10:02:20.240,0.059868983924388885,40212,178199107,20617,-0.06145954132080078,0.7044339179992676,-0.7045648097991943,178199106
18-Sep-2023 10:02:21.240,0.059897832572460175,40212,178199107,20617,-0.061489105224609375,0.7044284343719482,-0.7045650482177734,178199107
18-Sep-2023 10:02:22.240,0.05992274731397629,40212,178199107,20617,-0.06151387095451355,0.7044267654418945,-0.7045625448226929,178199108
18-Sep-2023 10:02:23.240,0.05994919687509537,40212,178199107,20617,-0.06154307723045349,0.7044268846511841,-0.7045575380325317,178199109
18-Sep-2023 10:02:24.240,0.05996877700090408,40212,178199107,20617,-0.061565980315208435,0.7044267654418945,-0.7045539617538452,178199110
18-Sep-2023 10:02:25.240,0.0599934384226799,40212,178199107,20617,-0.06159035861492157,0.704423189163208,-0.7045537233352661,178199111
18-Sep-2023 10:02:26.240,0.06002204120159149,40244,178199107,20617,-0.06161350756883621,0.7044210433959961,-0.7045509815216064,178199112
18-Sep-2023 10:02:27.240,0.06003899872303009,40244,178199107,20617,-0.061632394790649414,0.7044167518615723,-0.704552412033081,178199113
18-Sep-2023 10:02:28.240,0.0600624606013298,40244,178199107,20617,-0.06166093051433563,0.7044152021408081,-0.7045493125915527,178199114
18-Sep-2023 10:02:29.240,0.0600910559296608,40244,178199107,20617,-0.06168664991855621,0.7044106721878052,-0.7045491933822632,178199115
18-Sep-2023 10:02:30.240,0.0601181834936142,40244,178199107,20617,-0.061716228723526,0.7044063806533813,-0.7045485973358154,178199116
18-Sep-2023 10:02:31.240,0.06014227867126465,40244,178199107,20617,-0.06174338608980179,0.7044045925140381,-0.7045458555221558,178199117
18-Sep-2023 10:02:32.240,0.06016673892736435,40244,178199107,20617,-0.06176884472370148,0.7044060230255127,-0.7045402526855469,178199118
18-Sep-2023 10:02:33.240,0.06019502133131027,40244,178199107,20617,-0.061792872846126556,0.7044023275375366,-0.7045395374298096,178199119
18-Sep-2023 10:02:34.240,0.060219764709472656,40244,178199107,20617,-0.06181364506483078,0.7043989896774292,-0.7045389413833618,178199120
18-Sep-2023 10:02:35.240,0.06025027483701706,40244,178199107,20617,-0.06184065341949463,0.7043992280960083,-0.7045338153839111,178199121
18-Sep-2023 10:02:36.240,0.060270920395851135,40244,178199107,20617,-0.06186475604772568,0.7043987512588501,-0.7045301198959351,178199122
18-Sep-2023 10:02:37.240,0.06029491126537323,40244,178199107,20617,-0.06189275532960892,0.7043939828872681,-0.7045304775238037,178199123
18-Sep-2023 10:02:38.240,0.06032249331474304,40244,178199107,20617,-0.061921797692775726,0.7043910026550293,-0.7045285701751709,178199124
18-Sep-2023 10:02:39.240,0.06034339219331741,40244,178199107,20617,-0.06194296479225159,0.7043908834457397,-0.7045251131057739,178199125
18-Sep-2023 10:02:40.240,0.060380227863788605,40244,178199107,20617,-0.06197506934404373,0.704391360282898,-0.7045183181762695,178199126
18-Sep-2023 10:02:41.240,0.060398101806640625,40244,178199107,20617,-0.06199590116739273,0.7043834924697876,-0.7045233249664307,178199127
18-Sep-2023 10:02:42.240,0.060434140264987946,40244,178199107,20617,-0.0620245635509491,0.7043817043304443,-0.704519510269165,178199128
18-Sep-2023 10:02:43.240,0.06045054644346237,40244,178199107,20617,-0.06204836070537567,0.7043808698654175,-0.7045165300369263,178199129
18-Sep-2023 10:02:44.240,0.0604763999581337,40244,178199107,20617,-0.06207410991191864,0.704379677772522,-0.7045131921768188,178199130
18-Sep-2023 10:02:45.240,0.06050218641757965,40244,178199107,20617,-0.06209678202867508,0.704375147819519,-0.7045135498046875,178199131
18-Sep-2023 10:02:46.240,0.06053687632083893,40244,178199107,20617,-0.062128692865371704,0.7043755054473877,-0.7045074701309204,178199132
18-Sep-2023 10:02:47.240,0.0605621263384819,40244,178199107,20617,-0.06215555965900421,0.7043765783309937,-0.7045018672943115,178199133
18-Sep-2023 10:02:48.240,0.060583747923374176,40244,178199107,20617,-0.06218311935663223,0.7043730020523071,-0.7045011520385742,178199134
18-Sep-2023 10:02:49.240,0.060610488057136536,40244,178199107,20617,-0.06220453977584839,0.7043681144714355,-0.704501748085022,178199135
18-Sep-2023 10:02:50.240,0.06063569337129593,40244,178199107,20617,-0.06222878396511078,0.7043659687042236,-0.7044996023178101,178199136
18-Sep-2023 10:02:51.240,0.06066213548183441,40244,178199107,20617,-0.06225323677062988,0.7043683528900146,-0.7044925689697266,178199137
18-Sep-2023 10:02:52.240,0.060683414340019226,40244,178199139,20617,-0.06228075176477432,0.7043651342391968,-0.7044916152954102,178199138
18-Sep-2023 10:02:53.240,0.060711175203323364,40244,178199139,20617,-0.06230415403842926,0.7043594121932983,-0.7044932842254639,178199139
18-Sep-2023 10:02:54.240,0.06072882562875748,40244,178199139,20617,-0.06232396513223648,0.70435631275177,-0.7044926881790161,178199140
18-Sep-2023 10:02:55.240,0.06075192987918854,40244,178199139,20617,-0.06235294044017792,0.7043579816818237,-0.704486608505249,178199141
18-Sep-2023 10:02:56.240,0.06077507138252258,40244,178199139,20617,-0.06238146126270294,0.7043530941009521,-0.7044869661331177,178199142
18-Sep-2023 10:02:57.240,0.06080665439367294,40244,178199139,20617,-0.06240687519311905,0.7043465375900269,-0.7044886350631714,178199143
18-Sep-2023 10:02:58.240,0.06083344668149948,40276,178199139,20617,-0.062429994344711304,0.7043471336364746,-0.7044835090637207,178199144
18-Sep-2023 10:02:59.240,0.06086130440235138,40276,178199139,20617,-0.06245467811822891,0.7043479681015015,-0.7044781446456909,178199145
18-Sep-2023 10:03:00.240,0.06089083105325699,40276,178199139,20617,-0.06248529255390167,0.7043454647064209,-0.7044754028320312,178199146
18-Sep-2023 10:03:01.240,0.06091251224279404,40276,178199139,20617,-0.06251034140586853,0.7043384313583374,-0.7044786214828491,178199147
18-Sep-2023 10:03:02.240,0.06094466149806976,40276,178199139,20617,-0.06253977119922638,0.7043399810791016,-0.7044714689254761,178199148
18-Sep-2023 10:03:03.240,0.06096547096967697,40276,178199139,20617,-0.06256246566772461,0.7043411731719971,-0.704466700553894,178199149
18-Sep-2023 10:03:04.240,0.06098960340023041,40276,178199139,20617,-0.0625871866941452,0.7043378353118896,-0.7044656276702881,178199150
18-Sep-2023 10:03:05.240,0.06101752072572708,40276,178199139,20617,-0.06261470913887024,0.7043323516845703,-0.7044659852981567,178199151
18-Sep-2023 10:03:06.240,0.06103769689798355,40276,178199139,20617,-0.0626320093870163,0.7043318748474121,-0.7044632434844971,178199152
18-Sep-2023 10:03:07.240,0.06106249988079071,40276,178199139,20617,-0.06266437470912933,0.7043302059173584,-0.7044599056243896,178199153
18-Sep-2023 10:03:08.240,0.06109604984521866,40276,178199139,20617,-0.06269469857215881,0.7043278217315674,-0.7044568061828613,178199154
18-Sep-2023 10:03:09.240,0.06112346053123474,40276,178199139,20617,-0.06272011995315552,0.7043219804763794,-0.7044579982757568,178199155
18-Sep-2023 10:03:10.240,0.06113926321268082,40276,178199139,20617,-0.06274397671222687,0.7043215036392212,-0.7044548988342285,178199156
18-Sep-2023 10:03:11.240,0.061160385608673096,40276,178199139,20617,-0.06276971101760864,0.7043197154998779,-0.704452395439148,178199157
18-Sep-2023 10:03:12.240,0.061188481748104095,40276,178199139,20617,-0.06279414892196655,0.7043143510818481,-0.7044532299041748,178199158
18-Sep-2023 10:03:13.240,0.061218202114105225,40276,178199139,20617,-0.06281661987304688,0.7043138742446899,-0.7044490575790405,178199159
18-Sep-2023 10:03:14.240,0.06124608963727951,40276,178199139,20617,-0.0628461241722107,0.7043135166168213,-0.7044442892074585,178199160
18-Sep-2023 10:03:15.240,0.06126783788204193,40276,178199139,20617,-0.06286680698394775,0.7043118476867676,-0.7044421434402466,178199161
18-Sep-2023 10:03:16.240,0.0612964928150177,40276,178199139,20617,-0.0628957450389862,0.7043046951293945,-0.704444408416748,178199162
18-Sep-2023 10:03:17.240,0.061320990324020386,40276,178199139,20617,-0.06291922926902771,0.7043012380599976,-0.7044434547424316,178199163
18-Sep-2023 10:03:18.240,0.06134599447250366,40276,178199139,20617,-0.06294573843479156,0.7043046951293945,-0.7044357061386108,178199164
18-Sep-2023 10:03:19.240,0.061367206275463104,40276,178199139,20617,-0.06297008693218231,0.7043050527572632,-0.7044311761856079,178199165
18-Sep-2023 10:03:20.240,0.06139732897281647,40276,178199139,20617,-0.06300088763237,0.7042961120605469,-0.7044347524642944,178199166
18-Sep-2023 10:03:21.240,0.06143078953027725,40276,178199139,20617,-0.06302870810031891,0.7042970657348633,-0.7044285535812378,178199167
18-Sep-2023 10:03:22.240,0.061452992260456085,40276,178199139,20617,-0.06305098533630371,0.704298734664917,-0.7044228315353394,178199168
18-Sep-2023 10:03:23.240,0.06147923320531845,40276,178199139,20617,-0.06307831406593323,0.7042962312698364,-0.7044203281402588,178199169
18-Sep-2023 10:03:24.240,0.0615072101354599,40276,178199171,20617,-0.06310279667377472,0.7042906284332275,-0.7044216394424438,178199170
18-Sep-2023 10:03:25.240,0.061525844037532806,40276,178199171,20617,-0.06312629580497742,0.7042864561080933,-0.704422116279602,178199171
18-Sep-2023 10:03:26.240,0.0615517795085907,40276,178199171,20617,-0.06315596401691437,0.7042866945266724,-0.7044168710708618,178199172
18-Sep-2023 10:03:27.240,0.06157456338405609,40276,178199171,20617,-0.06318029761314392,0.7042847871780396,-0.7044143676757812,178199173
18-Sep-2023 10:03:28.240,0.06160055845975876,40276,178199171,20617,-0.063201904296875,0.7042771577835083,-0.7044179439544678,178199174
18-Sep-2023 10:03:29.240,0.061628781259059906,40276,178199171,20617,-0.06322847306728363,0.7042776346206665,-0.7044126987457275,178199175
18-Sep-2023 10:03:30.240,0.06165347248315811,40308,178199171,20617,-0.06325407326221466,0.7042783498764038,-0.7044074535369873,178199176
18-Sep-2023 10:03:31.240,0.06168089807033539,40308,178199171,20617,-0.06328345835208893,0.7042751312255859,-0.7044059038162231,178199177
18-Sep-2023 10:03:32.240,0.06171362102031708,40308,178199171,20617,-0.0633084774017334,0.7042711973190308,-0.7044044733047485,178199178
18-Sep-2023 10:03:33.240,0.061732955276966095,40308,178199171,20617,-0.06333523988723755,0.7042701244354248,-0.7044013738632202,178199179
18-Sep-2023 10:03:34.240,0.061754412949085236,40308,178199171,20617,-0.06336192786693573,0.7042717933654785,-0.7043957710266113,178199180
18-Sep-2023 10:03:35.240,0.06178252398967743,40308,178199171,20617,-0.06338776648044586,0.7042670249938965,-0.7043956518173218,178199181
18-Sep-2023 10:03:36.240,0.06180881708860397,40308,178199171,20617,-0.0634090006351471,0.7042617797851562,-0.7043964862823486,178199182
18-Sep-2023 10:03:37.240,0.061835236847400665,40308,178199171,20617,-0.06343583762645721,0.7042604684829712,-0.7043931484222412,178199183
18-Sep-2023 10:03:38.240,0.06186024099588394,40308,178199171,20617,-0.06345991790294647,0.7042627334594727,-0.7043865919113159,178199184
18-Sep-2023 10:03:39.240,0.06189243495464325,40308,178199171,20617,-0.06349027156829834,0.7042584419250488,-0.70438551902771,178199185
18-Sep-2023 10:03:40.240,0.06191346049308777,40308,178199171,20617,-0.06351563334465027,0.7042505741119385,-0.7043889760971069,178199186
18-Sep-2023 10:03:41.240,0.0619460791349411,40308,178199171,20617,-0.0635438859462738,0.7042559385299683,-0.7043783664703369,178199187
18-Sep-2023 10:03:42.240,0.06196954846382141,40308,178199171,20617,-0.06357379257678986,0.704256534576416,-0.7043731212615967,178199188
18-Sep-2023 10:03:43.240,0.0619983896613121,40308,178199171,20617,-0.06359940767288208,0.704249382019043,-0.7043752670288086,178199189
18-Sep-2023 10:03:44.240,0.0620257630944252,40308,178199171,20617,-0.06362345814704895,0.704245924949646,-0.7043741941452026,178199190
18-Sep-2023 10:03:45.240,0.06205045431852341,40308,178199171,20617,-0.0636446624994278,0.704248309135437,-0.7043678760528564,178199191
18-Sep-2023 10:03:46.240,0.06207406520843506,40308,178199171,20617,-0.06367193162441254,0.7042461633682251,-0.7043651342391968,178199192
18-Sep-2023 10:03:47.240,0.062093913555145264,40308,178199171,20617,-0.06369398534297943,0.7042357921600342,-0.7043718099594116,178199193
18-Sep-2023 10:03:48.240,0.06212779879570007,40308,178199171,20617,-0.063718780875206,0.7042355537414551,-0.7043668031692505,178199194
18-Sep-2023 10:03:49.240,0.06214188039302826,40308,178199171,20617,-0.0637458860874176,0.7042382955551147,-0.7043603658676147,178199195
18-Sep-2023 10:03:50.240,0.06217344105243683,40308,178199171,20617,-0.06377632915973663,0.704239010810852,-0.7043541669845581,178199196
18-Sep-2023 10:03:51.240,0.06219172477722168,40308,178199171,20617,-0.06379768252372742,0.7042285203933716,-0.704361081123352,178199197
18-Sep-2023 10:03:52.240,0.06221820414066315,40308,178199171,20617,-0.06382320821285248,0.7042257785797119,-0.7043590545654297,178199198
18-Sep-2023 10:03:53.240,0.06224748492240906,40308,178199171,20617,-0.06384740769863129,0.704229474067688,-0.7043507099151611,178199199
18-Sep-2023 10:03:54.240,0.062279582023620605,40308,178199171,20617,-0.06387984752655029,0.7042276859283447,-0.704346776008606,178199200
18-Sep-2023 10:03:55.240,0.06230056285858154,40308,178199171,20617,-0.06389833986759186,0.704217791557312,-0.7043532133102417,178199201
18-Sep-2023 10:03:56.240,0.0623302161693573,40308,178199203,20617,-0.06392861902713776,0.704220175743103,-0.7043455839157104,178199202
18-Sep-2023 10:03:57.240,0.06235276162624359,40308,178199203,20617,-0.0639517605304718,0.7042233943939209,-0.7043379545211792,178199203
18-Sep-2023 10:03:58.240,0.062378063797950745,40308,178199203,20617,-0.06397879123687744,0.7042195796966553,-0.7043371200561523,178199204
18-Sep-2023 10:03:59.240,0.06239783763885498,40308,178199203,20617,-0.06399592757225037,0.7042108774185181,-0.7043423652648926,178199205
18-Sep-2023 10:04:00.240,0.062433093786239624,40308,178199203,20617,-0.06402985751628876,0.704211950302124,-0.70433509349823,178199206
18-Sep-2023 10:04:01.240,0.06245259940624237,40308,178199203,20617,-0.06405104696750641,0.7042124271392822,-0.7043311595916748,178199207
18-Sep-2023 10:04:02.240,0.06247860938310623,40340,178199203,20617,-0.06407840549945831,0.7042050361633301,-0.7043339014053345,178199208
18-Sep-2023 10:04:03.240,0.06250660121440887,40340,178199203,20617,-0.06410500407218933,0.7041991949081421,-0.7043348550796509,178199209
18-Sep-2023 10:04:04.240,0.06253118813037872,40340,178199203,20617,-0.06413114070892334,0.7041993141174316,-0.7043300867080688,178199210
18-Sep-2023 10:04:05.240,0.06255348026752472,40340,178199203,20617,-0.06415823101997375,0.7042022943496704,-0.7043225765228271,178199211
18-Sep-2023 10:04:06.240,0.06258609890937805,40340,178199203,20617,-0.06418727338314056,0.704198956489563,-0.7043204307556152,178199212
18-Sep-2023 10:04:07.240,0.06260529160499573,40340,178199203,20617,-0.06420561671257019,0.7041906118392944,-0.7043250799179077,178199213
18-Sep-2023 10:04:08.240,0.06263841688632965,40340,178199203,20617,-0.06423644721508026,0.7041959762573242,-0.7043142318725586,178199214
18-Sep-2023 10:04:09.240,0.06265905499458313,40340,178199203,20617,-0.06425659358501434,0.7041950225830078,-0.7043114900588989,178199215
18-Sep-2023 10:04:10.240,0.06268882751464844,40340,178199203,20617,-0.06428232789039612,0.7041906118392944,-0.7043110132217407,178199216
18-Sep-2023 10:04:11.240,0.0627097636461258,40340,178199203,20617,-0.06430859863758087,0.7041819095611572,-0.7043153047561646,178199217
18-Sep-2023 10:04:12.240,0.06273907423019409,40340,178199203,20617,-0.0643366277217865,0.704185962677002,-0.7043061256408691,178199218
18-Sep-2023 10:04:13.240,0.06275761127471924,40340,178199203,20617,-0.06436219811439514,0.7041844129562378,-0.7043037414550781,178199219
18-Sep-2023 10:04:14.240,0.0627850592136383,40340,178199203,20617,-0.06438618898391724,0.7041776180267334,-0.7043057680130005,178199220
18-Sep-2023 10:04:15.240,0.06280933320522308,40340,178199203,20617,-0.06441161036491394,0.70417320728302,-0.7043056488037109,178199221
18-Sep-2023 10:04:16.240,0.06283453106880188,40340,178199203,20617,-0.06443649530410767,0.7041752338409424,-0.7042992115020752,178199222
18-Sep-2023 10:04:17.240,0.06286431849002838,40340,178199203,20617,-0.06446444988250732,0.704175591468811,-0.7042936086654663,178199223
18-Sep-2023 10:04:18.240,0.06289753317832947,40340,178199203,20617,-0.06449197232723236,0.7041693925857544,-0.7042942047119141,178199224
18-Sep-2023 10:04:19.240,0.06291480362415314,40340,178199203,20617,-0.06451204419136047,0.7041642665863037,-0.7042959928512573,178199225
18-Sep-2023 10:04:20.240,0.06294529139995575,40340,178199203,20617,-0.0645444393157959,0.7041687965393066,-0.7042855024337769,178199226
18-Sep-2023 10:04:21.240,0.06296990811824799,40340,178199203,20617,-0.06457029283046722,0.7041676044464111,-0.7042824029922485,178199227
18-Sep-2023 10:04:22.240,0.06299200654029846,40340,178199203,20617,-0.06459127366542816,0.7041581869125366,-0.7042877674102783,178199228
18-Sep-2023 10:04:23.240,0.06302355229854584,40340,178199203,20617,-0.06461977958679199,0.704157829284668,-0.7042826414108276,178199229
18-Sep-2023 10:04:24.240,0.06304159760475159,40340,178199203,20617,-0.06464076042175293,0.7041589021682739,-0.7042781114578247,178199230
18-Sep-2023 10:04:25.240,0.0630711168050766,40340,178199203,20617,-0.06466822326183319,0.7041562795639038,-0.7042759656906128,178199231
18-Sep-2023 10:04:26.240,0.06310063600540161,40340,178199203,20617,-0.06469574570655823,0.704149603843689,-0.7042770385742188,178199232
18-Sep-2023 10:04:27.240,0.06311708688735962,40340,178199203,20617,-0.06471972167491913,0.7041451930999756,-0.7042778730392456,178199233
18-Sep-2023 10:04:28.240,0.06314148008823395,40340,178199235,20617,-0.06474661827087402,0.7041494846343994,-0.7042688131332397,178199234
18-Sep-2023 10:04:29.240,0.06316612660884857,40340,178199235,20617,-0.06476917862892151,0.704146146774292,-0.7042677402496338,178199235
18-Sep-2023 10:04:30.240,0.06319119036197662,40340,178199235,20617,-0.06479479372501373,0.7041380405426025,-0.7042714357376099,178199236
18-Sep-2023 10:04:31.240,0.06322517991065979,40340,178199235,20617,-0.06482365727424622,0.7041411399841309,-0.7042626142501831,178199237
18-Sep-2023 10:04:32.240,0.06325449049472809,40340,178199235,20617,-0.06485028564929962,0.7041440010070801,-0.7042548656463623,178199238
18-Sep-2023 10:04:33.240,0.06328032910823822,40340,178199235,20617,-0.0648789256811142,0.7041380405426025,-0.7042558193206787,178199239
18-Sep-2023 10:04:34.240,0.06329938769340515,40372,178199235,20617,-0.06489793956279755,0.7041305303573608,-0.7042598724365234,178199240
18-Sep-2023 10:04:35.240,0.06332772970199585,40372,178199235,20617,-0.06492365896701813,0.7041295766830444,-0.7042559385299683,178199241
18-Sep-2023 10:04:36.240,0.0633554756641388,40372,178199235,20617,-0.06495416164398193,0.7041339874267578,-0.7042462825775146,178199242
18-Sep-2023 10:04:37.240,0.06338104605674744,40372,178199235,20617,-0.06498442590236664,0.7041260004043579,-0.7042489051818848,178199243
18-Sep-2023 10:04:38.240,0.06340424716472626,40372,178199235,20617,-0.06500087678432465,0.7041188478469849,-0.7042526006698608,178199244
18-Sep-2023 10:04:39.240,0.06342990696430206,40372,178199235,20617,-0.06502620875835419,0.704120397567749,-0.7042464017868042,178199245
18-Sep-2023 10:04:40.240,0.0634603351354599,40372,178199235,20617,-0.06505396962165833,0.7041236162185669,-0.7042379379272461,178199246
18-Sep-2023 10:04:41.240,0.06347981095314026,40372,178199235,20617,-0.06508159637451172,0.7041134834289551,-0.7042437791824341,178199247
18-Sep-2023 10:04:42.240,0.06351245939731598,40372,178199235,20617,-0.06510786712169647,0.7041102647781372,-0.7042416334152222,178199248
18-Sep-2023 10:04:43.240,0.06353303790092468,40372,178199235,20617,-0.06513272225856781,0.7041120529174805,-0.704235315322876,178199249
18-Sep-2023 10:04:44.240,0.0635589063167572,40372,178199235,20617,-0.06516106426715851,0.7041162252426147,-0.7042267322540283,178199250
18-Sep-2023 10:04:45.240,0.06357903778553009,40372,178199235,20617,-0.0651826411485672,0.7041078805923462,-0.7042312622070312,178199251
18-Sep-2023 10:04:46.240,0.0636070966720581,40372,178199235,20617,-0.06520421802997589,0.7041035890579224,-0.704230785369873,178199252
18-Sep-2023 10:04:47.240,0.06363832950592041,40372,178199235,20617,-0.06523410975933075,0.7041081190109253,-0.7042206525802612,178199253
18-Sep-2023 10:04:48.240,0.06365597248077393,40372,178199235,20617,-0.06525880098342896,0.7041037082672119,-0.7042210102081299,178199254
18-Sep-2023 10:04:49.240,0.06368999183177948,40372,178199235,20617,-0.06528535485267639,0.7040973901748657,-0.7042218446731567,178199255
18-Sep-2023 10:04:50.240,0.06370899081230164,40372,178199235,20617,-0.0653047263622284,0.7040915489196777,-0.7042243480682373,178199256
18-Sep-2023 10:04:51.240,0.06374028325080872,40372,178199235,20617,-0.06533493101596832,0.7040973901748657,-0.7042127847671509,178199257
18-Sep-2023 10:04:52.240,0.06376425921916962,40372,178199235,20617,-0.06536617875099182,0.704094648361206,-0.7042105197906494,178199258
18-Sep-2023 10:04:53.240,0.06378835439682007,40372,178199235,20617,-0.06538887321949005,0.7040854692459106,-0.7042156457901001,178199259
18-Sep-2023 10:04:54.240,0.06381414830684662,40372,178199235,20617,-0.06541289389133453,0.7040830850601196,-0.70421302318573,178199260
18-Sep-2023 10:04:55.240,0.0638432651758194,40372,178199235,20617,-0.06544217467308044,0.7040868997573853,-0.7042038440704346,178199261
18-Sep-2023 10:04:56.240,0.06386430561542511,40372,178199235,20617,-0.06546710431575775,0.7040849924087524,-0.7042015790939331,178199262
18-Sep-2023 10:04:57.240,0.06389634311199188,40372,178199235,20617,-0.06549449265003204,0.7040797472000122,-0.7042015790939331,178199263
18-Sep-2023 10:04:58.240,0.0639151930809021,40372,178199235,20617,-0.0655132532119751,0.7040760517120361,-0.7042016983032227,178199264
18-Sep-2023 10:04:59.240,0.063937246799469,40372,178199235,20617,-0.0655384361743927,0.7040773630142212,-0.7041959762573242,178199265
18-Sep-2023 10:05:00.240,0.06396271288394928,40372,178199267,20611,-0.06556262075901031,0.7040736675262451,-0.7041951417922974,178199266
18-Sep-2023 10:05:01.240,0.06398905813694,40372,178199267,20611,-0.06558528542518616,0.7040678262710571,-0.7041964530944824,178199267
18-Sep-2023 10:05:02.240,0.06401693820953369,40372,178199267,20611,-0.0656137466430664,0.7040688991546631,-0.7041902542114258,178199268
18-Sep-2023 10:05:03.240,0.06404408812522888,40372,178199267,20611,-0.06564193964004517,0.7040711641311646,-0.7041829824447632,178199269
18-Sep-2023 10:05:04.240,0.06407800316810608,40372,178199267,20611,-0.06567472219467163,0.7040672302246094,-0.7041809558868408,178199270
18-Sep-2023 10:05:05.240,0.06410454213619232,40372,178199267,20611,-0.06570148468017578,0.7040609121322632,-0.7041822671890259,178199271
18-Sep-2023 10:05:06.240,0.06413157284259796,40404,178199267,20611,-0.0657278299331665,0.7040613889694214,-0.7041765451431274,178199272
18-Sep-2023 10:05:07.240,0.0641508549451828,40404,178199267,20611,-0.06575202941894531,0.704064130783081,-0.7041699886322021,178199273
18-Sep-2023 10:05:08.240,0.06417211890220642,40404,178199267,20611,-0.0657794326543808,0.7040551900863647,-0.7041746377944946,178199274
18-Sep-2023 10:05:09.240,0.06419633328914642,40404,178199267,20611,-0.06579738855361938,0.7040493488311768,-0.7041763067245483,178199275
18-Sep-2023 10:05:10.240,0.06422358751296997,40404,178199267,20611,-0.06582432985305786,0.7040512561798096,-0.704169511795044,178199276
18-Sep-2023 10:05:11.240,0.06424634158611298,40404,178199267,20611,-0.0658479779958725,0.7040508985519409,-0.7041655778884888,178199277
18-Sep-2023 10:05:12.240,0.06427191197872162,40404,178199267,20611,-0.06587648391723633,0.7040458917617798,-0.7041658163070679,178199278
18-Sep-2023 10:05:13.240,0.06430351734161377,40404,178199267,20611,-0.06590092182159424,0.7040398120880127,-0.7041662931442261,178199279
18-Sep-2023 10:05:14.240,0.06432488560676575,40404,178199267,20611,-0.06592726707458496,0.7040437459945679,-0.7041580677032471,178199280
18-Sep-2023 10:05:15.240,0.06434932351112366,40404,178199267,20611,-0.06595207750797272,0.7040432691574097,-0.7041538953781128,178199281
18-Sep-2023 10:05:16.240,0.06438006460666656,40404,178199267,20611,-0.0659828931093216,0.7040380239486694,-0.7041534185409546,178199282
18-Sep-2023 10:05:17.240,0.0644039660692215,40404,178199267,20611,-0.06599994003772736,0.7040327787399292,-0.7041550874710083,178199283
18-Sep-2023 10:05:18.240,0.06443555653095245,40404,178199267,20611,-0.06603226065635681,0.7040363550186157,-0.7041451930999756,178199284
18-Sep-2023 10:05:19.240,0.06445452570915222,40404,178199267,20611,-0.0660572350025177,0.7040320634841919,-0.7041454315185547,178199285
18-Sep-2023 10:05:20.240,0.06448923051357269,40404,178199267,20611,-0.06608174741268158,0.7040269374847412,-0.7041451930999756,178199286
18-Sep-2023 10:05:21.240,0.06450580060482025,40404,178199267,20611,-0.06610271334648132,0.7040219306945801,-0.7041466236114502,178199287
18-Sep-2023 10:05:22.240,0.0645284354686737,40404,178199267,20611,-0.06612896919250488,0.7040247917175293,-0.7041393518447876,178199288
18-Sep-2023 10:05:23.240,0.06455273926258087,40404,178199267,20611,-0.06615360081195831,0.7040228843688965,-0.7041367292404175,178199289
18-Sep-2023 10:05:24.240,0.06457787752151489,40404,178199267,20611,-0.06617842614650726,0.7040152549743652,-0.7041395902633667,178199290
18-Sep-2023 10:05:25.240,0.06460858881473541,40404,178199267,20611,-0.0662049949169159,0.7040138244628906,-0.7041361331939697,178199291
18-Sep-2023 10:05:26.240,0.06463223695755005,40404,178199267,20611,-0.06623457372188568,0.7040153741836548,-0.7041293382644653,178199292
18-Sep-2023 10:05:27.240,0.06466667354106903,40404,178199267,20611,-0.0662643313407898,0.704014778137207,-0.704123854637146,178199293
18-Sep-2023 10:05:28.240,0.06469027698040009,40404,178199267,20611,-0.06628739833831787,0.7040082216262817,-0.704126238822937,178199294
18-Sep-2023 10:05:29.240,0.0647163987159729,40404,178199267,20611,-0.06631132960319519,0.7040098905563354,-0.7041199207305908,178199295
18-Sep-2023 10:05:30.240,0.06473968923091888,40404,178199267,20611,-0.06633706390857697,0.7040109634399414,-0.7041143178939819,178199296
18-Sep-2023 10:05:31.240,0.06475450098514557,40404,178199267,20611,-0.06635457277297974,0.7040038108825684,-0.7041184902191162,178199297
18-Sep-2023 10:05:32.240,0.06478627026081085,40404,178199299,20617,-0.0663808137178421,0.7039961814880371,-0.7041208744049072,178199298
18-Sep-2023 10:05:33.240,0.06482182443141937,40404,178199299,20617,-0.06641386449337006,0.7039973735809326,-0.7041131258010864,178199299
18-Sep-2023 10:05:34.240,0.06484507024288177,40404,178199299,20617,-0.06644551455974579,0.7039989233016968,-0.7041064500808716,178199300
18-Sep-2023 10:05:35.240,0.06486578285694122,40404,178199299,20617,-0.06646701693534851,0.7039912939071655,-0.7041101455688477,178199301
18-Sep-2023 10:05:36.240,0.06489542126655579,40404,178199299,20617,-0.06649227440357208,0.7039856910705566,-0.704110860824585,178199302
18-Sep-2023 10:05:37.240,0.06492434442043304,40404,178199299,20617,-0.06652137637138367,0.7039886713027954,-0.7041022777557373,178199303
18-Sep-2023 10:05:38.240,0.06494693458080292,40436,178199299,20617,-0.06654839217662811,0.70399010181427,-0.7040961980819702,178199304
18-Sep-2023 10:05:39.240,0.06496696174144745,40436,178199299,20617,-0.06656879186630249,0.7039828300476074,-0.7040996551513672,178199305
18-Sep-2023 10:05:40.240,0.06500004231929779,40436,178199299,20617,-0.06659330427646637,0.7039788961410522,-0.7040983438491821,178199306
18-Sep-2023 10:05:41.240,0.06502470374107361,40436,178199299,20617,-0.06661903858184814,0.7039810419082642,-0.7040915489196777,178199307
18-Sep-2023 10:05:42.240,0.06504829227924347,40436,178199299,20617,-0.0666450560092926,0.7039810419082642,-0.7040867805480957,178199308
18-Sep-2023 10:05:43.240,0.06506644189357758,40436,178199299,20617,-0.06666529178619385,0.7039735317230225,-0.7040904760360718,178199309
18-Sep-2023 10:05:44.240,0.06509563326835632,40436,178199299,20617,-0.06669166684150696,0.7039686441421509,-0.7040903568267822,178199310
18-Sep-2023 10:05:45.240,0.06512139737606049,40436,178199299,20617,-0.06671936810016632,0.7039692401885986,-0.7040846347808838,178199311
18-Sep-2023 10:05:46.240,0.06514614820480347,40436,178199299,20617,-0.06674756109714508,0.7039673328399658,-0.7040817737579346,178199312
18-Sep-2023 10:05:47.240,0.06517407298088074,40436,178199299,20617,-0.0667736828327179,0.7039597034454346,-0.7040842771530151,178199313
18-Sep-2023 10:05:48.240,0.065201535820961,40436,178199299,20617,-0.06679877638816833,0.7039579153060913,-0.7040811777114868,178199314
18-Sep-2023 10:05:49.240,0.06522592902183533,40436,178199299,20617,-0.0668235719203949,0.7039607763290405,-0.7040736675262451,178199315
18-Sep-2023 10:05:50.240,0.06525024771690369,40436,178199299,20617,-0.06685104966163635,0.7039589881896973,-0.7040706872940063,178199316
18-Sep-2023 10:05:51.240,0.06527480483055115,40436,178199299,20617,-0.06687451899051666,0.7039514780044556,-0.7040736675262451,178199317
18-Sep-2023 10:05:52.240,0.06530125439167023,40436,178199299,20617,-0.0668954998254776,0.7039501667022705,-0.7040706872940063,178199318
18-Sep-2023 10:05:53.240,0.06533277034759521,40436,178199299,20617,-0.0669255256652832,0.703952431678772,-0.7040622234344482,178199319
18-Sep-2023 10:05:54.240,0.06534881889820099,40436,178199299,20617,-0.0669495165348053,0.7039486169815063,-0.7040627002716064,178199320
18-Sep-2023 10:05:55.240,0.06537875533103943,40436,178199299,20617,-0.06697694957256317,0.7039395570755005,-0.7040659189224243,178199321
18-Sep-2023 10:05:56.240,0.06540688872337341,40436,178199299,20617,-0.0670030266046524,0.7039384841918945,-0.7040621042251587,178199322
18-Sep-2023 10:05:57.240,0.06543129682540894,40436,178199299,20617,-0.06702911853790283,0.7039412260055542,-0.704054594039917,178199323
18-Sep-2023 10:05:58.240,0.06545667350292206,40436,178199299,20617,-0.06705635786056519,0.7039382457733154,-0.7040525674819946,178199324
18-Sep-2023 10:05:59.240,0.06548380851745605,40436,178199299,20617,-0.06707735359668732,0.7039315700531006,-0.7040547132492065,178199325
18-Sep-2023 10:06:00.240,0.06551937758922577,40436,178199299,20617,-0.06710903346538544,0.7039321660995483,-0.7040477991104126,178199326
18-Sep-2023 10:06:01.240,0.06553187966346741,40436,178199299,20617,-0.06713192164897919,0.7039330005645752,-0.704043984413147,178199327
18-Sep-2023 10:06:02.240,0.06555570662021637,40436,178199299,20617,-0.06715750694274902,0.7039283514022827,-0.7040437459945679,178199328
18-Sep-2023 10:06:03.240,0.06558853387832642,40436,178199299,20617,-0.06718488037586212,0.7039215564727783,-0.7040448188781738,178199329
18-Sep-2023 10:06:04.240,0.06560932099819183,40436,178199331,20617,-0.067207470536232,0.7039241790771484,-0.7040379047393799,178199330
18-Sep-2023 10:06:05.240,0.0656345784664154,40436,178199331,20617,-0.06723511219024658,0.7039223909378052,-0.704034686088562,178199331
18-Sep-2023 10:06:06.240,0.06566105782985687,40436,178199331,20617,-0.06726087629795074,0.7039163112640381,-0.7040361166000366,178199332
18-Sep-2023 10:06:07.240,0.06569042801856995,40436,178199331,20617,-0.06728312373161316,0.7039110660552979,-0.7040363550186157,178199333
18-Sep-2023 10:06:08.240,0.06572109460830688,40436,178199331,20617,-0.0673094391822815,0.7039129734039307,-0.7040292024612427,178199334
18-Sep-2023 10:06:09.240,0.06574130058288574,40436,178199331,20617,-0.06733685731887817,0.7039145231246948,-0.7040231227874756,178199335
18-Sep-2023 10:06:10.240,0.06576888263225555,40468,178199331,20617,-0.06736315786838531,0.7039088010787964,-0.7040237188339233,178199336
18-Sep-2023 10:06:11.240,0.06579241156578064,40468,178199331,20617,-0.06738340854644775,0.7039028406143188,-0.7040256261825562,178199337
18-Sep-2023 10:06:12.240,0.06582435965538025,40468,178199331,20617,-0.0674164891242981,0.7039073705673218,-0.7040146589279175,178199338
18-Sep-2023 10:06:13.240,0.06584224104881287,40468,178199331,20617,-0.06744186580181122,0.703903317451477,-0.7040146589279175,178199339
18-Sep-2023 10:06:14.240,0.06586694717407227,40468,178199331,20617,-0.06746667623519897,0.7038969993591309,-0.7040162086486816,178199340
18-Sep-2023 10:06:15.240,0.06589604914188385,40468,178199331,20617,-0.06748984754085541,0.7038923501968384,-0.704015851020813,178199341
18-Sep-2023 10:06:16.240,0.0659182071685791,40468,178199331,20617,-0.06751926243305206,0.7038953304290771,-0.7040082216262817,178199342
18-Sep-2023 10:06:17.240,0.0659416913986206,40468,178199331,20617,-0.06753881275653839,0.703893780708313,-0.7040055990219116,178199343
18-Sep-2023 10:06:18.240,0.06596827507019043,40468,178199331,20617,-0.0675613135099411,0.7038871049880981,-0.7040077447891235,178199344
18-Sep-2023 10:06:19.240,0.06600557267665863,40468,178199331,20617,-0.0675969272851944,0.7038847208023071,-0.7040032148361206,178199345
18-Sep-2023 10:06:20.240,0.06602858006954193,40468,178199331,20617,-0.06761980056762695,0.703885555267334,-0.7039979696273804,178199346
18-Sep-2023 10:06:21.240,0.06604555249214172,40468,178199331,20617,-0.06764517724514008,0.7038822174072266,-0.7039971351623535,178199347
18-Sep-2023 10:06:22.240,0.06607639789581299,40468,178199331,20617,-0.06767302751541138,0.7038739919662476,-0.7039997577667236,178199348
18-Sep-2023 10:06:23.240,0.06610968708992004,40468,178199331,20617,-0.06770364940166473,0.7038758993148804,-0.7039920091629028,178199349
18-Sep-2023 10:06:24.240,0.06612390279769897,40468,178199331,20617,-0.06772191822528839,0.7038753032684326,-0.7039895057678223,178199350
18-Sep-2023 10:06:25.240,0.06615643203258514,40468,178199331,20617,-0.06774948537349701,0.7038754224777222,-0.7039837837219238,178199351
18-Sep-2023 10:06:26.240,0.06617791950702667,40468,178199331,20617,-0.06777094304561615,0.7038676738739014,-0.7039873600006104,178199352
18-Sep-2023 10:06:27.240,0.06620079278945923,40468,178199331,20617,-0.06779702007770538,0.7038650512695312,-0.7039854526519775,178199353
18-Sep-2023 10:06:28.240,0.06622909009456635,40468,178199331,20617,-0.06782518327236176,0.703865647315979,-0.7039791345596313,178199354
18-Sep-2023 10:06:29.240,0.06625242531299591,40468,178199331,20617,-0.06784825026988983,0.7038624286651611,-0.7039778232574463,178199355
18-Sep-2023 10:06:30.240,0.06628170609474182,40468,178199331,20617,-0.06787930428981781,0.7038534879684448,-0.7039810419082642,178199356
18-Sep-2023 10:06:31.240,0.06630763411521912,40468,178199331,20617,-0.0679035484790802,0.7038544416427612,-0.7039754390716553,178199357
18-Sep-2023 10:06:32.240,0.06632964313030243,40468,178199331,20617,-0.06792674958705902,0.7038561105728149,-0.7039694786071777,178199358
18-Sep-2023 10:06:33.240,0.0663551390171051,40468,178199331,20617,-0.06795379519462585,0.7038499116897583,-0.7039707899093628,178199359
18-Sep-2023 10:06:34.240,0.06639190018177032,40468,178199331,20617,-0.06797830760478973,0.7038486003875732,-0.7039662599563599,178199360
18-Sep-2023 10:06:35.240,0.06641654670238495,40468,178199331,20617,-0.06800629198551178,0.703848123550415,-0.7039617300033569,178199361
18-Sep-2023 10:06:36.240,0.06643985211849213,40468,178199363,20617,-0.0680311918258667,0.7038490772247314,-0.703956127166748,178199362
18-Sep-2023 10:06:37.240,0.06646554172039032,40468,178199363,20617,-0.06805625557899475,0.7038439512252808,-0.7039564847946167,178199363
18-Sep-2023 10:06:38.240,0.06648631393909454,40468,178199363,20617,-0.06807763874530792,0.7038383483886719,-0.7039580345153809,178199364
18-Sep-2023 10:06:39.240,0.06651358306407928,40468,178199363,20617,-0.0681067407131195,0.7038377523422241,-0.7039533853530884,178199365
18-Sep-2023 10:06:40.240,0.06653177738189697,40468,178199363,20617,-0.06813143193721771,0.7038379907608032,-0.703948974609375,178199366
18-Sep-2023 10:06:41.240,0.06656089425086975,40468,178199363,20617,-0.06815919280052185,0.7038300037384033,-0.7039514780044556,178199367
18-Sep-2023 10:06:42.240,0.06659001111984253,40500,178199363,20617,-0.0681849867105484,0.703825831413269,-0.7039504051208496,178199368
18-Sep-2023 10:06:43.240,0.06661424040794373,40500,178199363,20617,-0.06820879876613617,0.7038265466690063,-0.7039450407028198,178199369
18-Sep-2023 10:06:44.240,0.06663709878921509,40500,178199363,20617,-0.06823547184467316,0.7038246393203735,-0.7039422988891602,178199370
18-Sep-2023 10:06:45.240,0.06666320562362671,40500,178199363,20617,-0.06826037168502808,0.7038190364837646,-0.703943133354187,178199371
18-Sep-2023 10:06:46.240,0.06670024991035461,40500,178199363,20617,-0.06829184293746948,0.7038168907165527,-0.7039382457733154,178199372
18-Sep-2023 10:06:47.240,0.06672321259975433,40500,178199363,20617,-0.06831811368465424,0.703818678855896,-0.7039319276809692,178199373
18-Sep-2023 10:06:48.240,0.06674905121326447,40500,178199363,20617,-0.06834402680397034,0.7038160562515259,-0.7039296627044678,178199374
18-Sep-2023 10:06:49.240,0.06677752733230591,40500,178199363,20617,-0.06836485862731934,0.7038129568099976,-0.7039281129837036,178199375
18-Sep-2023 10:06:50.240,0.0668034553527832,40500,178199363,20617,-0.068389892578125,0.7038105726242065,-0.703925371170044,178199376
18-Sep-2023 10:06:51.240,0.06682029366493225,40500,178199363,20617,-0.06841352581977844,0.7038087844848633,-0.7039234638214111,178199377
18-Sep-2023 10:06:52.240,0.06684119999408722,40500,178199363,20617,-0.06843701004981995,0.7038062810897827,-0.7039215564727783,178199378
18-Sep-2023 10:06:53.240,0.06687082350254059,40500,178199363,20617,-0.06846325099468231,0.7038018703460693,-0.7039207220077515,178199379
18-Sep-2023 10:06:54.240,0.06689506769180298,40500,178199363,20617,-0.06848707795143127,0.7037996053695679,-0.70391845703125,178199380
18-Sep-2023 10:06:55.240,0.06691795587539673,40500,178199363,20617,-0.06851698458194733,0.70379638671875,-0.7039166688919067,178199381
18-Sep-2023 10:06:56.240,0.06694509088993073,40500,178199363,20617,-0.06854337453842163,0.7037930488586426,-0.7039144039154053,178199382
18-Sep-2023 10:06:57.240,0.06697449088096619,40500,178199363,20617,-0.06856530904769897,0.7037907838821411,-0.7039119005203247,178199383
18-Sep-2023 10:06:58.240,0.06700178980827332,40500,178199363,20617,-0.06859681010246277,0.7037866115570068,-0.703910231590271,178199384
18-Sep-2023 10:06:59.240,0.06702309846878052,40500,178199363,20617,-0.06861796975135803,0.703788161277771,-0.7039048671722412,178199385
18-Sep-2023 10:07:00.240,0.06705692410469055,40500,178199363,20617,-0.06864728033542633,0.7037860155105591,-0.7039006948471069,178199386
18-Sep-2023 10:07:01.240,0.0670783519744873,40500,178199363,20617,-0.06867201626300812,0.7037786245346069,-0.7039037942886353,178199387
18-Sep-2023 10:07:02.240,0.06710739433765411,40500,178199363,20617,-0.06870177388191223,0.7037801742553711,-0.7038967609405518,178199388
18-Sep-2023 10:07:03.240,0.06712208688259125,40500,178199363,20617,-0.06872062385082245,0.7037777900695801,-0.7038956880569458,178199389
18-Sep-2023 10:07:04.240,0.06714873015880585,40500,178199363,20617,-0.06874340772628784,0.7037743330001831,-0.7038946151733398,178199390
18-Sep-2023 10:07:05.240,0.06717739999294281,40500,178199363,20617,-0.06877443194389343,0.7037695646286011,-0.7038936614990234,178199391
18-Sep-2023 10:07:06.240,0.06720618903636932,40500,178199363,20617,-0.06879910826683044,0.7037678956985474,-0.7038902044296265,178199392
18-Sep-2023 10:07:07.240,0.06723062694072723,40500,178199363,20617,-0.06882695853710175,0.703766942024231,-0.7038856744766235,178199393
18-Sep-2023 10:07:08.240,0.06725490093231201,40500,178199395,20617,-0.06885173916816711,0.7037649154663086,-0.703883171081543,178199394
18-Sep-2023 10:07:09.240,0.0672803670167923,40500,178199395,20617,-0.06887483596801758,0.703761100769043,-0.703882098197937,178199395
18-Sep-2023 10:07:10.240,0.06730757653713226,40500,178199395,20617,-0.06890273094177246,0.7037594318389893,-0.7038787603378296,178199396
18-Sep-2023 10:07:11.240,0.06732901930809021,40500,178199395,20617,-0.06892330944538116,0.7037584781646729,-0.7038754224777222,178199397
18-Sep-2023 10:07:12.240,0.06735798716545105,40500,178199395,20617,-0.06895081698894501,0.7037532329559326,-0.7038754224777222,178199398
18-Sep-2023 10:07:13.240,0.06738618016242981,40500,178199395,20617,-0.06897799670696259,0.7037496566772461,-0.7038735151290894,178199399
18-Sep-2023 10:07:14.240,0.06741903722286224,40532,178199395,20617,-0.06900301575660706,0.7037513256072998,-0.7038660049438477,178199400
18-Sep-2023 10:07:15.240,0.06744548678398132,40532,178199395,20617,-0.06903231143951416,0.7037484645843506,-0.7038637399673462,178199401
18-Sep-2023 10:07:16.240,0.06747038662433624,40532,178199395,20617,-0.06905901432037354,0.7037444114685059,-0.7038627862930298,178199402
18-Sep-2023 10:07:17.240,0.0675005316734314,40532,178199395,20617,-0.06908927857875824,0.7037405967712402,-0.7038606405258179,178199403
18-Sep-2023 10:07:18.240,0.06751355528831482,40532,178199395,20617,-0.06910806894302368,0.7037389278411865,-0.7038590908050537,178199404
18-Sep-2023 10:07:19.241,0.06753507256507874,40532,178199395,20617,-0.06913447380065918,0.7037367820739746,-0.7038564682006836,178199405
18-Sep-2023 10:07:20.241,0.06756509840488434,40532,178199395,20617,-0.06915593147277832,0.7037349939346313,-0.7038533687591553,178199406
18-Sep-2023 10:07:21.241,0.06759859621524811,40532,178199395,20617,-0.06918396055698395,0.7037348747253418,-0.7038475275039673,178199407
18-Sep-2023 10:07:22.241,0.06762118637561798,40532,178199395,20617,-0.06920868158340454,0.7037328481674194,-0.7038449048995972,178199408
18-Sep-2023 10:07:23.241,0.06763824820518494,40532,178199395,20617,-0.06923311948776245,0.7037287950515747,-0.7038451433181763,178199409
18-Sep-2023 10:07:24.241,0.06766565144062042,40532,178199395,20617,-0.06925804913043976,0.7037234306335449,-0.7038453817367554,178199410
18-Sep-2023 10:07:25.241,0.06769141554832458,40532,178199395,20617,-0.06928296387195587,0.7037218809127808,-0.703842043876648,178199411
18-Sep-2023 10:07:26.241,0.06771698594093323,40532,178199395,20617,-0.06930910050868988,0.7037208080291748,-0.7038381099700928,178199412
18-Sep-2023 10:07:27.241,0.06774239242076874,40532,178199395,20617,-0.06933704018592834,0.7037161588668823,-0.703837513923645,178199413
18-Sep-2023 10:07:28.241,0.06777213513851166,40532,178199395,20617,-0.0693608820438385,0.7037118673324585,-0.7038365602493286,178199414
18-Sep-2023 10:07:29.241,0.06779992580413818,40532,178199395,20617,-0.069389209151268,0.7037110328674316,-0.7038320302963257,178199415
18-Sep-2023 10:07:30.241,0.06783154606819153,40532,178199395,20617,-0.06941932439804077,0.7037109136581421,-0.7038260698318481,178199416
18-Sep-2023 10:07:31.241,0.0678568035364151,40532,178199395,20617,-0.06944335997104645,0.7037090063095093,-0.7038233280181885,178199417
18-Sep-2023 10:07:32.241,0.0678749680519104,40532,178199395,20617,-0.06946918368339539,0.7037020921707153,-0.703825831413269,178199418
18-Sep-2023 10:07:33.241,0.06789928674697876,40532,178199395,20617,-0.06949262320995331,0.7037017345428467,-0.7038214206695557,178199419
18-Sep-2023 10:07:34.241,0.06792141497135162,40532,178199395,20617,-0.06951655447483063,0.703698992729187,-0.7038196325302124,178199420
18-Sep-2023 10:07:35.241,0.06794658303260803,40532,178199395,20617,-0.06954123079776764,0.7036967277526855,-0.7038171291351318,178199421
18-Sep-2023 10:07:36.241,0.06798461079597473,40532,178199395,20617,-0.06957143545150757,0.7036956548690796,-0.7038116455078125,178199422
18-Sep-2023 10:07:37.241,0.06800071895122528,40532,178199395,20617,-0.06959278881549835,0.703689694404602,-0.703813910484314,178199423
18-Sep-2023 10:07:38.241,0.06802383065223694,40532,178199395,20617,-0.06961715221405029,0.7036892175674438,-0.703809380531311,178199424
18-Sep-2023 10:07:39.241,0.06805305182933807,40532,178199395,20617,-0.06964458525180817,0.7036863565444946,-0.7038067579269409,178199425
18-Sep-2023 10:07:40.241,0.06809012591838837,40532,178199427,20617,-0.06967419385910034,0.7036850452423096,-0.7038016319274902,178199426
18-Sep-2023 10:07:41.241,0.06811226904392242,40532,178199427,20617,-0.06969976425170898,0.7036837339401245,-0.7037984132766724,178199427
18-Sep-2023 10:07:42.241,0.06812818348407745,40532,178199427,20617,-0.06972348690032959,0.7036795616149902,-0.7037985324859619,178199428
18-Sep-2023 10:07:43.241,0.06816476583480835,40532,178199427,20617,-0.06975352764129639,0.7036781311035156,-0.7037936449050903,178199429
18-Sep-2023 10:07:44.241,0.06819245219230652,40532,178199427,20617,-0.06977811455726624,0.7036761045455933,-0.703790545463562,178199430
18-Sep-2023 10:07:45.241,0.06821577250957489,40532,178199427,20617,-0.06980054080486298,0.7036730051040649,-0.7037889957427979,178199431
18-Sep-2023 10:07:46.241,0.0682297945022583,40564,178199427,20617,-0.06982526183128357,0.7036701440811157,-0.7037882804870605,178199432
18-Sep-2023 10:07:47.241,0.06825780868530273,40564,178199427,20617,-0.06985098123550415,0.7036651372909546,-0.7037879228591919,178199433
18-Sep-2023 10:07:48.241,0.06828586757183075,40564,178199427,20617,-0.06987492740154266,0.7036604881286621,-0.7037874460220337,178199434
18-Sep-2023 10:07:49.241,0.0683070570230484,40564,178199427,20617,-0.06990092992782593,0.7036586999893188,-0.7037845849990845,178199435
18-Sep-2023 10:07:50.241,0.06833454966545105,40564,178199427,20617,-0.06992881000041962,0.7036585807800293,-0.7037793397903442,178199436
18-Sep-2023 10:07:51.241,0.06836119294166565,40564,178199427,20617,-0.06995165348052979,0.7036564350128174,-0.7037763595581055,178199437
18-Sep-2023 10:07:52.241,0.06838788092136383,40564,178199427,20617,-0.0699804276227951,0.7036529779434204,-0.7037743330001831,178199438
18-Sep-2023 10:07:53.241,0.06841754913330078,40564,178199427,20617,-0.07000644505023956,0.7036522626876831,-0.7037696838378906,178199439
18-Sep-2023 10:07:54.241,0.0684431940317154,40564,178199427,20617,-0.07003127038478851,0.7036516666412354,-0.7037653923034668,178199440
18-Sep-2023 10:07:55.241,0.06847582757472992,40564,178199427,20617,-0.07005771994590759,0.7036490440368652,-0.7037622928619385,178199441
18-Sep-2023 10:07:56.241,0.0684976726770401,40564,178199427,20617,-0.07008351385593414,0.703644871711731,-0.7037618160247803,178199442
18-Sep-2023 10:07:57.241,0.06850948929786682,40564,178199427,20617,-0.0701071172952652,0.7036405801773071,-0.7037625312805176,178199443
18-Sep-2023 10:07:58.241,0.06853736937046051,40564,178199427,20617,-0.07012896239757538,0.7036392688751221,-0.7037590742111206,178199444
18-Sep-2023 10:07:59.241,0.06856310367584229,40564,178199427,20617,-0.07015496492385864,0.7036364078521729,-0.7037568092346191,178199445
18-Sep-2023 10:08:00.241,0.06859119236469269,40564,178199427,20617,-0.07018403708934784,0.703632116317749,-0.703755259513855,178199446
18-Sep-2023 10:08:01.241,0.06862325966358185,40564,178199427,20617,-0.07021233439445496,0.7036322355270386,-0.703749418258667,178199447
18-Sep-2023 10:08:02.241,0.06864219903945923,40564,178199427,20617,-0.07023783028125763,0.7036288976669312,-0.703748345375061,178199448
18-Sep-2023 10:08:03.241,0.06867413222789764,40564,178199427,20617,-0.07026264071464539,0.703627347946167,-0.7037441730499268,178199449
18-Sep-2023 10:08:04.241,0.06869596242904663,40564,178199427,20617,-0.0702843964099884,0.7036254405975342,-0.7037416696548462,178199450
18-Sep-2023 10:08:05.241,0.0687141865491867,40564,178199427,20617,-0.07030771672725677,0.7036221027374268,-0.7037410736083984,178199451
18-Sep-2023 10:08:06.241,0.06875023245811462,40564,178199427,20617,-0.0703362226486206,0.703622579574585,-0.7037341594696045,178199452
18-Sep-2023 10:08:07.241,0.06877882778644562,40564,178199427,20617,-0.07036007940769196,0.7036168575286865,-0.7037347555160522,178199453
18-Sep-2023 10:08:08.241,0.06880256533622742,40564,178199427,20617,-0.07038484513759613,0.7036154270172119,-0.7037315368652344,178199454
18-Sep-2023 10:08:09.241,0.06882943212985992,40564,178199427,20617,-0.07041481137275696,0.7036129236221313,-0.7037279605865479,178199455
18-Sep-2023 10:08:10.241,0.06885811686515808,40564,178199427,20617,-0.07044188678264618,0.7036111354827881,-0.7037241458892822,178199456
18-Sep-2023 10:08:11.241,0.06887279450893402,40564,178199427,20617,-0.07046355307102203,0.703605055809021,-0.7037268877029419,178199457
18-Sep-2023 10:08:12.241,0.06889867782592773,40564,178199459,20611,-0.07049299776554108,0.7036006450653076,-0.7037259340286255,178199458
18-Sep-2023 10:08:13.241,0.06892302632331848,40564,178199459,20611,-0.0705166906118393,0.7035998106002808,-0.7037220001220703,178199459
18-Sep-2023 10:08:14.241,0.06895038485527039,40564,178199459,20611,-0.0705428272485733,0.7035987377166748,-0.7037177085876465,178199460
18-Sep-2023 10:08:15.241,0.06897473335266113,40564,178199459,20611,-0.0705660879611969,0.7035932540893555,-0.7037184238433838,178199461
18-Sep-2023 10:08:16.241,0.0689966082572937,40564,178199459,20611,-0.07058899104595184,0.7035930156707764,-0.70371413230896,178199462
18-Sep-2023 10:08:17.241,0.06902039051055908,40564,178199459,20611,-0.07061444222927094,0.7035919427871704,-0.7037104368209839,178199463
18-Sep-2023 10:08:18.241,0.06905907392501831,40596,178199459,20611,-0.07064357399940491,0.703589916229248,-0.7037056684494019,178199464
18-Sep-2023 10:08:19.241,0.06907957792282104,40596,178199459,20611,-0.07066994905471802,0.7035866975784302,-0.7037042379379272,178199465
18-Sep-2023 10:08:20.241,0.06909829378128052,40596,178199459,20611,-0.0706927627325058,0.703582763671875,-0.7037041187286377,178199466
18-Sep-2023 10:08:21.241,0.06913504004478455,40596,178199459,20611,-0.0707223117351532,0.7035844326019287,-0.7036958932876587,178199467
18-Sep-2023 10:08:22.241,0.06916238367557526,40596,178199459,20611,-0.07074417173862457,0.7035810947418213,-0.7036944627761841,178199468
18-Sep-2023 10:08:23.241,0.06918002665042877,40596,178199459,20611,-0.07077215611934662,0.7035738229751587,-0.7036972045898438,178199469
18-Sep-2023 10:08:24.241,0.06921073794364929,40596,178199459,20611,-0.0707978904247284,0.703574538230896,-0.7036908864974976,178199470
18-Sep-2023 10:08:25.241,0.0692371129989624,40596,178199459,20611,-0.07082682847976685,0.7035722732543945,-0.7036876678466797,178199471
18-Sep-2023 10:08:26.241,0.06925521790981293,40596,178199459,20611,-0.07084856927394867,0.7035689353942871,-0.7036869525909424,178199472
18-Sep-2023 10:08:27.241,0.06927992403507233,40596,178199459,20611,-0.0708710253238678,0.7035644054412842,-0.7036867141723633,178199473
18-Sep-2023 10:08:28.241,0.06930698454380035,40596,178199459,20611,-0.0708991289138794,0.7035598754882812,-0.7036857604980469,178199474
18-Sep-2023 10:08:29.241,0.06934618949890137,40596,178199459,20611,-0.07092565298080444,0.70356285572052,-0.7036763429641724,178199475
18-Sep-2023 10:08:30.241,0.06936101615428925,40596,178199459,20611,-0.07095037400722504,0.7035592794418335,-0.7036759853363037,178199476
18-Sep-2023 10:08:31.241,0.06939338147640228,40596,178199459,20611,-0.07097990810871124,0.7035539150238037,-0.7036750316619873,178199477
18-Sep-2023 10:08:32.241,0.06940950453281403,40596,178199459,20611,-0.07100112736225128,0.7035526037216187,-0.7036726474761963,178199478
18-Sep-2023 10:08:33.241,0.06944270431995392,40596,178199459,20611,-0.07102908194065094,0.7035552263259888,-0.7036640644073486,178199479
18-Sep-2023 10:08:34.241,0.06945669651031494,40596,178199459,20611,-0.07105320692062378,0.7035495042800903,-0.7036658525466919,178199480
18-Sep-2023 10:08:35.241,0.06948640942573547,40596,178199459,20611,-0.07107982039451599,0.703544020652771,-0.7036658525466919,178199481
18-Sep-2023 10:08:36.241,0.0695098340511322,40596,178199459,20611,-0.07110288739204407,0.7035437822341919,-0.7036614418029785,178199482
18-Sep-2023 10:08:37.241,0.06954015791416168,40596,178199459,20611,-0.07112984359264374,0.7035394906997681,-0.7036600112915039,178199483
18-Sep-2023 10:08:38.241,0.06956523656845093,40596,178199459,20611,-0.07115668058395386,0.7035350799560547,-0.7036592960357666,178199484
18-Sep-2023 10:08:39.241,0.06959274411201477,40596,178199459,20611,-0.07118494808673859,0.70353102684021,-0.7036573886871338,178199485
18-Sep-2023 10:08:40.241,0.06961481273174286,40596,178199459,20611,-0.07120583951473236,0.7035307884216309,-0.7036533355712891,178199486
18-Sep-2023 10:08:41.241,0.06964130699634552,40596,178199459,20611,-0.07123138010501862,0.7035294771194458,-0.7036494016647339,178199487
18-Sep-2023 10:08:42.241,0.069664865732193,40596,178199459,20611,-0.07125762104988098,0.7035276889801025,-0.7036463022232056,178199488
18-Sep-2023 10:08:43.241,0.0696992576122284,40596,178199459,20611,-0.07128211855888367,0.7035253047943115,-0.7036429643630981,178199489
18-Sep-2023 10:08:44.241,0.06972555816173553,40596,178199491,20617,-0.0713108628988266,0.7035261392593384,-0.703636646270752,178199490
18-Sep-2023 10:08:45.241,0.06975513696670532,40596,178199491,20617,-0.07133999466896057,0.7035237550735474,-0.7036330699920654,178199491
18-Sep-2023 10:08:46.241,0.06978261470794678,40596,178199491,20617,-0.07136572897434235,0.7035176753997803,-0.7036336660385132,178199492
18-Sep-2023 10:08:47.241,0.0697995126247406,40596,178199491,20617,-0.07139353454113007,0.7035114765167236,-0.703635573387146,178199493
18-Sep-2023 10:08:48.241,0.06982266902923584,40596,178199491,20617,-0.07141484320163727,0.7035108804702759,-0.7036316394805908,178199494
18-Sep-2023 10:08:49.241,0.06985561549663544,40596,178199491,20617,-0.07144191861152649,0.7035113573074341,-0.7036252021789551,178199495
18-Sep-2023 10:08:50.241,0.069883793592453,40628,178199491,20617,-0.0714675635099411,0.703504204750061,-0.7036269903182983,178199496
18-Sep-2023 10:08:51.241,0.06990092992782593,40628,178199491,20617,-0.07149051129817963,0.7035009860992432,-0.7036259174346924,178199497
18-Sep-2023 10:08:52.241,0.06992718577384949,40628,178199491,20617,-0.07151590287685394,0.7035027742385864,-0.7036190032958984,178199498
18-Sep-2023 10:08:53.241,0.06995370984077454,40628,178199491,20617,-0.07154403626918793,0.7034991979598999,-0.7036172151565552,178199499
18-Sep-2023 10:08:54.241,0.06997567415237427,40628,178199491,20617,-0.07156774401664734,0.7034953832626343,-0.7036162614822388,178199500
18-Sep-2023 10:08:55.241,0.07000170648097992,40628,178199491,20617,-0.07159700989723206,0.7034944295883179,-0.7036116123199463,178199501
18-Sep-2023 10:08:56.241,0.07002674043178558,40628,178199491,20617,-0.07162187993526459,0.7034939527511597,-0.7036070823669434,178199502
18-Sep-2023 10:08:57.241,0.07005247473716736,40628,178199491,20617,-0.07164883613586426,0.7034898996353149,-0.703606128692627,178199503
18-Sep-2023 10:08:58.241,0.07008141279220581,40628,178199491,20617,-0.07167460024356842,0.7034828662872314,-0.7036076784133911,178199504
18-Sep-2023 10:08:59.241,0.07010620832443237,40628,178199491,20617,-0.07169833779335022,0.7034831047058105,-0.7036025524139404,178199505
18-Sep-2023 10:09:00.241,0.07013219594955444,40628,178199491,20617,-0.07172174751758575,0.703482985496521,-0.7035974264144897,178199506
18-Sep-2023 10:09:01.241,0.07016652822494507,40628,178199491,20617,-0.0717504471540451,0.7034831047058105,-0.7035912275314331,178199507
18-Sep-2023 10:09:02.241,0.07018205523490906,40628,178199491,20617,-0.07177190482616425,0.703474760055542,-0.7035955190658569,178199508
18-Sep-2023 10:09:03.241,0.07021243870258331,40628,178199491,20617,-0.07180146872997284,0.7034752368927002,-0.7035889625549316,178199509
18-Sep-2023 10:09:04.241,0.07024295628070831,40628,178199491,20617,-0.07182753086090088,0.7034744024276733,-0.7035843133926392,178199510
18-Sep-2023 10:09:05.241,0.07027123868465424,40628,178199491,20617,-0.07185269892215729,0.7034708261489868,-0.7035825252532959,178199511
18-Sep-2023 10:09:06.241,0.07029703259468079,40628,178199491,20617,-0.07188636064529419,0.7034635543823242,-0.7035837173461914,178199512
18-Sep-2023 10:09:07.241,0.07031850516796112,40628,178199491,20617,-0.07190893590450287,0.703464150428772,-0.7035787105560303,178199513
18-Sep-2023 10:09:08.241,0.07033930718898773,40628,178199491,20617,-0.07193344831466675,0.7034599781036377,-0.7035783529281616,178199514
18-Sep-2023 10:09:09.241,0.07036525011062622,40628,178199491,20617,-0.07195736467838287,0.7034553289413452,-0.7035776376724243,178199515
18-Sep-2023 10:09:10.241,0.07038518786430359,40628,178199491,20617,-0.07197840511798859,0.7034528255462646,-0.7035759687423706,178199516
18-Sep-2023 10:09:11.241,0.07040497660636902,40628,178199491,20617,-0.07200132310390472,0.7034552097320557,-0.7035692930221558,178199517
18-Sep-2023 10:09:12.241,0.07043342292308807,40628,178199491,20617,-0.07202892005443573,0.7034543752670288,-0.7035645246505737,178199518
18-Sep-2023 10:09:13.241,0.0704565942287445,40628,178199491,20617,-0.0720546543598175,0.7034481763839722,-0.7035657167434692,178199519
18-Sep-2023 10:09:14.241,0.0704883486032486,40628,178199491,20617,-0.07207860052585602,0.7034444808959961,-0.7035638093948364,178199520
18-Sep-2023 10:09:15.241,0.07052101194858551,40628,178199491,20617,-0.07211041450500488,0.7034467458724976,-0.7035551071166992,178199521
18-Sep-2023 10:09:16.241,0.07054087519645691,40628,178199523,20617,-0.07213431596755981,0.7034429311752319,-0.7035543918609619,178199522
18-Sep-2023 10:09:17.241,0.0705757886171341,40628,178199523,20617,-0.0721646100282669,0.7034388780593872,-0.7035517692565918,178199523
18-Sep-2023 10:09:18.241,0.07060351967811584,40628,178199523,20617,-0.07219144701957703,0.7034358978271484,-0.7035492658615112,178199524
18-Sep-2023 10:09:19.241,0.07062779366970062,40628,178199523,20617,-0.07221460342407227,0.7034339904785156,-0.703546404838562,178199525
18-Sep-2023 10:09:20.241,0.07065483927726746,40628,178199523,20617,-0.07223917543888092,0.7034318447113037,-0.7035434246063232,178199526
18-Sep-2023 10:09:21.241,0.07067082822322845,40628,178199523,20617,-0.07226023077964783,0.703425407409668,-0.7035460472106934,178199527
18-Sep-2023 10:09:22.241,0.07069295644760132,40660,178199523,20617,-0.07228520512580872,0.703421950340271,-0.7035447359085083,178199528
18-Sep-2023 10:09:23.241,0.07071948051452637,40660,178199523,20617,-0.07231107354164124,0.703424334526062,-0.7035369873046875,178199529
18-Sep-2023 10:09:24.241,0.07074610888957977,40660,178199523,20617,-0.07233542203903198,0.7034225463867188,-0.7035337686538696,178199530
18-Sep-2023 10:09:25.241,0.070768803358078,40660,178199523,20617,-0.07236173748970032,0.7034162282943726,-0.7035350799560547,178199531
18-Sep-2023 10:09:26.241,0.07079482078552246,40660,178199523,20617,-0.0723901242017746,0.7034124135971069,-0.703533411026001,178199532
18-Sep-2023 10:09:27.241,0.07082164287567139,40660,178199523,20617,-0.07241065800189972,0.703416109085083,-0.7035247087478638,178199533
18-Sep-2023 10:09:28.241,0.07085660099983215,40660,178199523,20617,-0.07244163751602173,0.7034144401550293,-0.7035197019577026,178199534
18-Sep-2023 10:09:29.241,0.07088044285774231,40660,178199523,20617,-0.07247206568717957,0.7034063339233398,-0.7035223245620728,178199535
18-Sep-2023 10:09:30.241,0.07090620696544647,40660,178199523,20617,-0.07249273359775543,0.7034058570861816,-0.7035177946090698,178199536
18-Sep-2023 10:09:31.241,0.07094013690948486,40660,178199523,20617,-0.07252117991447449,0.703406572341919,-0.7035107612609863,178199537
18-Sep-2023 10:09:32.241,0.07095158100128174,40660,178199523,20617,-0.07254570722579956,0.7033983469009399,-0.7035152912139893,178199538
18-Sep-2023 10:09:33.241,0.07097437977790833,40660,178199523,20617,-0.07256829738616943,0.7033922672271729,-0.7035168409347534,178199539
18-Sep-2023 10:09:34.241,0.0710010975599289,40660,178199523,20617,-0.07259029150009155,0.7033936977386475,-0.7035104036331177,178199540
18-Sep-2023 10:09:35.241,0.07102492451667786,40660,178199523,20617,-0.07261902093887329,0.7033931016921997,-0.7035057544708252,178199541
18-Sep-2023 10:09:36.241,0.07105159759521484,40660,178199523,20617,-0.0726453959941864,0.7033876180648804,-0.7035057544708252,178199542
18-Sep-2023 10:09:37.241,0.07107692956924438,40660,178199523,20617,-0.07267062366008759,0.7033834457397461,-0.7035050392150879,178199543
18-Sep-2023 10:09:38.241,0.07110337913036346,40660,178199523,20617,-0.07269546389579773,0.7033851146697998,-0.703498125076294,178199544
18-Sep-2023 10:09:39.241,0.07112856209278107,40660,178199523,20617,-0.07272166013717651,0.703384280204773,-0.703493595123291,178199545
18-Sep-2023 10:09:40.241,0.0711531788110733,40660,178199523,20617,-0.07275065779685974,0.7033774852752686,-0.7034949064254761,178199546
18-Sep-2023 10:09:41.241,0.07118874788284302,40660,178199523,20617,-0.07277703285217285,0.7033746242523193,-0.7034914493560791,178199547
18-Sep-2023 10:09:42.241,0.0712139755487442,40660,178199523,20617,-0.0727989673614502,0.7033774852752686,-0.7034835815429688,178199548
18-Sep-2023 10:09:43.241,0.07123583555221558,40660,178199523,20617,-0.0728306770324707,0.7033746242523193,-0.7034810781478882,178199549
18-Sep-2023 10:09:44.241,0.07125410437583923,40660,178199523,20617,-0.07284979522228241,0.7033649682998657,-0.7034870386123657,178199550
18-Sep-2023 10:09:45.241,0.07129468023777008,40660,178199523,20617,-0.07287918031215668,0.7033629417419434,-0.7034815549850464,178199551
18-Sep-2023 10:09:46.241,0.07131844758987427,40660,178199523,20617,-0.07290199398994446,0.7033647298812866,-0.7034751176834106,178199552
18-Sep-2023 10:09:47.241,0.07133626937866211,40660,178199523,20617,-0.07292909920215607,0.7033607959747314,-0.7034744024276733,178199553
18-Sep-2023 10:09:48.241,0.07136021554470062,40660,178199555,20617,-0.07295246422290802,0.7033541202545166,-0.7034764289855957,178199554
18-Sep-2023 10:09:49.241,0.0713878870010376,40660,178199555,20617,-0.07297700643539429,0.703353762626648,-0.7034711837768555,178199555
18-Sep-2023 10:09:50.241,0.0714217871427536,40660,178199555,20617,-0.0730101615190506,0.7033572196960449,-0.7034609317779541,178199556
18-Sep-2023 10:09:51.241,0.07143707573413849,40660,178199555,20617,-0.07303674519062042,0.7033505439758301,-0.7034634351730347,178199557
18-Sep-2023 10:09:52.241,0.07146567106246948,40660,178199555,20617,-0.07305634021759033,0.7033449411392212,-0.7034640312194824,178199558
18-Sep-2023 10:09:53.241,0.07149092853069305,40660,178199555,20617,-0.07308018207550049,0.703345537185669,-0.7034584283828735,178199559
18-Sep-2023 10:09:54.241,0.07151322066783905,40692,178199555,20617,-0.07311059534549713,0.7033450603485107,-0.703453540802002,178199560
18-Sep-2023 10:09:55.241,0.07154634594917297,40692,178199555,20617,-0.07313421368598938,0.7033411264419556,-0.7034512758255005,178199561
18-Sep-2023 10:09:56.241,0.07157537341117859,40692,178199555,20617,-0.07316398620605469,0.7033358812332153,-0.7034505605697632,178199562
18-Sep-2023 10:09:57.241,0.07158979773521423,40692,178199555,20617,-0.07318255305290222,0.7033330202102661,-0.7034502029418945,178199563
18-Sep-2023 10:09:58.241,0.07162357866764069,40692,178199555,20617,-0.07321356236934662,0.7033358812332153,-0.7034406661987305,178199564
18-Sep-2023 10:09:59.241,0.07163971662521362,40692,178199555,20617,-0.07324075698852539,0.7033287286758423,-0.7034432888031006,178199565
18-Sep-2023 10:10:00.241,0.07168179750442505,40692,178199555,20617,-0.07326287031173706,0.7033240795135498,-0.7034413814544678,178199566
18-Sep-2023 10:10:01.241,0.07169868052005768,40692,178199555,20617,-0.07328468561172485,0.703323483467102,-0.7034380435943604,178199567
18-Sep-2023 10:10:02.241,0.071724072098732,40692,178199555,20617,-0.0733112096786499,0.7033240795135498,-0.7034322023391724,178199568
18-Sep-2023 10:10:03.241,0.07175000011920929,40692,178199555,20617,-0.07334534823894501,0.7033175230026245,-0.7034324407577515,178199569
18-Sep-2023 10:10:04.241,0.0717754065990448,40692,178199555,20617,-0.07336868345737457,0.703312873840332,-0.7034320831298828,178199570
18-Sep-2023 10:10:05.241,0.07179853320121765,40692,178199555,20617,-0.07339316606521606,0.7033123970031738,-0.7034276723861694,178199571
18-Sep-2023 10:10:06.241,0.07181946933269501,40692,178199555,20617,-0.07341815531253815,0.7033141851425171,-0.7034207582473755,178199572
18-Sep-2023 10:10:07.241,0.07184787094593048,40692,178199555,20617,-0.07344259321689606,0.7033071517944336,-0.7034223079681396,178199573
18-Sep-2023 10:10:08.241,0.07188111543655396,40692,178199555,20617,-0.07346828281879425,0.7033053636550903,-0.7034183740615845,178199574
18-Sep-2023 10:10:09.241,0.07190825045108795,40692,178199555,20617,-0.07349483668804169,0.7033067941665649,-0.703411340713501,178199575
18-Sep-2023 10:10:10.241,0.07192333042621613,40692,178199555,20617,-0.0735151618719101,0.7033038139343262,-0.7034108638763428,178199576
18-Sep-2023 10:10:11.241,0.07194852828979492,40692,178199555,20617,-0.07353918254375458,0.7032965421676636,-0.7034130096435547,178199577
18-Sep-2023 10:10:12.241,0.07198655605316162,40692,178199555,20617,-0.07356737554073334,0.7032945156097412,-0.7034082412719727,178199578
18-Sep-2023 10:10:13.241,0.0720030665397644,40692,178199555,20617,-0.07359686493873596,0.7032954692840576,-0.703402042388916,178199579
18-Sep-2023 10:10:14.241,0.07202941179275513,40692,178199555,20617,-0.07362222671508789,0.7032933235168457,-0.7033991813659668,178199580
18-Sep-2023 10:10:15.241,0.07205377519130707,40692,178199555,20617,-0.0736447423696518,0.7032848596572876,-0.7034025192260742,178199581
18-Sep-2023 10:10:16.241,0.07208035886287689,40692,178199555,20617,-0.07367755472660065,0.7032836675643921,-0.7033977508544922,178199582
18-Sep-2023 10:10:17.241,0.0721161961555481,40692,178199555,20617,-0.0737019032239914,0.703288197517395,-0.7033871412277222,178199583
18-Sep-2023 10:10:18.241,0.07213811576366425,40692,178199555,20617,-0.07373054325580597,0.7032815217971802,-0.7033880949020386,178199584
18-Sep-2023 10:10:19.241,0.07215672731399536,40692,178199555,20617,-0.07374611496925354,0.7032721042633057,-0.7033940553665161,178199585
18-Sep-2023 10:10:20.241,0.0721910148859024,40692,178199587,20611,-0.07377751171588898,0.7032746076583862,-0.7033847570419312,178199586
18-Sep-2023 10:10:21.241,0.07220181822776794,40692,178199587,20611,-0.07379928231239319,0.7032746076583862,-0.7033812999725342,178199587
18-Sep-2023 10:10:22.241,0.07222886383533478,40692,178199587,20611,-0.07382325828075409,0.7032700777053833,-0.7033807039260864,178199588
18-Sep-2023 10:10:23.241,0.07226541638374329,40692,178199587,20611,-0.07384982705116272,0.7032651901245117,-0.7033790349960327,178199589
18-Sep-2023 10:10:24.241,0.07229366898536682,40692,178199587,20611,-0.07387834787368774,0.7032663822174072,-0.7033718824386597,178199590
18-Sep-2023 10:10:25.241,0.07230694591999054,40692,178199587,20611,-0.07389925420284271,0.7032649517059326,-0.7033697366714478,178199591
18-Sep-2023 10:10:26.241,0.07233090698719025,40724,178199587,20611,-0.07392515242099762,0.7032583951950073,-0.7033711671829224,178199592
18-Sep-2023 10:10:27.241,0.07236149907112122,40724,178199587,20611,-0.07395309209823608,0.7032526731491089,-0.7033711671829224,178199593
18-Sep-2023 10:10:28.241,0.07239717245101929,40724,178199587,20611,-0.07398182153701782,0.7032557725906372,-0.7033610343933105,178199594
18-Sep-2023 10:10:29.241,0.07242260873317719,40724,178199587,20611,-0.07401235401630402,0.7032551765441895,-0.703356146812439,178199595
18-Sep-2023 10:10:30.241,0.07243852317333221,40724,178199587,20611,-0.07403458654880524,0.703244686126709,-0.7033623456954956,178199596
18-Sep-2023 10:10:31.241,0.07247452437877655,40724,178199587,20611,-0.07405543327331543,0.7032440900802612,-0.703357458114624,178199597
18-Sep-2023 10:10:32.241,0.07248996198177338,40724,178199587,20611,-0.07408109307289124,0.7032450437545776,-0.7033518552780151,178199598
18-Sep-2023 10:10:33.241,0.0725107491016388,40724,178199587,20611,-0.07410797476768494,0.703241229057312,-0.7033507823944092,178199599
18-Sep-2023 10:10:34.241,0.07253789901733398,40724,178199587,20611,-0.07413284480571747,0.7032343149185181,-0.7033522129058838,178199600
18-Sep-2023 10:10:35.241,0.07256351411342621,40724,178199587,20611,-0.0741557627916336,0.7032334804534912,-0.7033480405807495,178199601
18-Sep-2023 10:10:36.241,0.07259802520275116,40724,178199587,20611,-0.0741892009973526,0.7032365798950195,-0.7033379077911377,178199602
18-Sep-2023 10:10:37.241,0.07261215150356293,40724,178199587,20611,-0.0742131769657135,0.7032307386398315,-0.7033395767211914,178199603
18-Sep-2023 10:10:38.241,0.07264062762260437,40724,178199587,20611,-0.07423600554466248,0.7032222747802734,-0.7033426761627197,178199604
18-Sep-2023 10:10:39.241,0.0726710855960846,40724,178199587,20611,-0.07426217198371887,0.7032220363616943,-0.7033371925354004,178199605
18-Sep-2023 10:10:40.241,0.07269354164600372,40724,178199587,20611,-0.07428786158561707,0.7032241821289062,-0.7033299207687378,178199606
18-Sep-2023 10:10:41.241,0.07271920144557953,40724,178199587,20611,-0.07431232929229736,0.7032179832458496,-0.7033311128616333,178199607
18-Sep-2023 10:10:42.241,0.07274599373340607,40724,178199587,20611,-0.074334055185318,0.7032132148742676,-0.7033307552337646,178199608
18-Sep-2023 10:10:43.241,0.07277120649814606,40724,178199587,20611,-0.07436428964138031,0.7032133340835571,-0.7033249139785767,178199609
18-Sep-2023 10:10:44.241,0.0727933794260025,40724,178199587,20611,-0.07439249753952026,0.7032142877578735,-0.7033188343048096,178199610
18-Sep-2023 10:10:45.241,0.07281890511512756,40724,178199587,20611,-0.0744180679321289,0.7032091617584229,-0.7033179998397827,178199611
18-Sep-2023 10:10:46.241,0.07284753024578094,40724,178199587,20611,-0.07443943619728088,0.7032039165496826,-0.7033183574676514,178199612
18-Sep-2023 10:10:47.241,0.07287231087684631,40724,178199587,20611,-0.07446540892124176,0.7032030820846558,-0.7033138275146484,178199613
18-Sep-2023 10:10:48.241,0.07290221750736237,40724,178199587,20611,-0.07449717819690704,0.7032039165496826,-0.7033065557479858,178199614
18-Sep-2023 10:10:49.241,0.07293085753917694,40724,178199587,20611,-0.07452017068862915,0.7031975984573364,-0.7033075094223022,178199615
18-Sep-2023 10:10:50.241,0.07296004891395569,40724,178199587,20611,-0.07454271614551544,0.7031940221786499,-0.7033054828643799,178199616
18-Sep-2023 10:10:51.241,0.07297496497631073,40724,178199587,20611,-0.07456788420677185,0.7031933069229126,-0.7033020257949829,178199617
18-Sep-2023 10:10:52.241,0.07301171123981476,40724,178199619,20617,-0.07460062205791473,0.7031939029693604,-0.7032941579818726,178199618
18-Sep-2023 10:10:53.241,0.07302604615688324,40724,178199619,20617,-0.07461854815483093,0.7031850814819336,-0.7032996416091919,178199619
18-Sep-2023 10:10:54.241,0.073052778840065,40724,178199619,20617,-0.07464252412319183,0.7031822204589844,-0.7032970190048218,178199620
18-Sep-2023 10:10:55.241,0.07307900488376617,40724,178199619,20617,-0.07466983795166016,0.7031840085983276,-0.7032896280288696,178199621
18-Sep-2023 10:10:56.241,0.0731014758348465,40724,178199619,20617,-0.07469788193702698,0.7031810283660889,-0.7032872438430786,178199622
18-Sep-2023 10:10:57.241,0.07314002513885498,40724,178199619,20617,-0.07472100853919983,0.7031772136688232,-0.703284740447998,178199623
18-Sep-2023 10:10:58.241,0.07316485047340393,40756,178199619,20617,-0.07474952936172485,0.7031742334365845,-0.7032819986343384,178199624
18-Sep-2023 10:10:59.241,0.07319100201129913,40756,178199619,20617,-0.07477767765522003,0.7031737565994263,-0.7032768726348877,178199625
18-Sep-2023 10:11:00.241,0.0732058435678482,40756,178199619,20617,-0.07480265200138092,0.7031691074371338,-0.7032772302627563,178199626
18-Sep-2023 10:11:01.241,0.07324357330799103,40756,178199619,20617,-0.0748271495103836,0.7031629085540771,-0.7032769918441772,178199627
18-Sep-2023 10:11:02.241,0.0732702910900116,40756,178199619,20617,-0.07485167682170868,0.703162431716919,-0.7032719850540161,178199628
18-Sep-2023 10:11:03.241,0.07329459488391876,40756,178199619,20617,-0.07487957179546356,0.7031631469726562,-0.7032660245895386,178199629
18-Sep-2023 10:11:04.241,0.0733196884393692,40756,178199619,20617,-0.0749044269323349,0.703157901763916,-0.7032660245895386,178199630
18-Sep-2023 10:11:05.241,0.07334733009338379,40756,178199619,20617,-0.0749247670173645,0.7031533718109131,-0.7032650709152222,178199631
18-Sep-2023 10:11:06.241,0.07337197661399841,40756,178199619,20617,-0.07495248317718506,0.7031543254852295,-0.7032591104507446,178199632
18-Sep-2023 10:11:07.241,0.07338307797908783,40756,178199619,20617,-0.07497696578502655,0.7031522989273071,-0.7032569646835327,178199633
18-Sep-2023 10:11:08.241,0.07341104745864868,40756,178199619,20617,-0.07500556111335754,0.7031461000442505,-0.7032573223114014,178199634
18-Sep-2023 10:11:09.241,0.07344751060009003,40756,178199619,20617,-0.07503063976764679,0.7031433582305908,-0.7032536268234253,178199635
18-Sep-2023 10:11:10.241,0.07346731424331665,40756,178199619,20617,-0.07505673170089722,0.7031422853469849,-0.7032496929168701,178199636
18-Sep-2023 10:11:11.241,0.07349878549575806,40756,178199619,20617,-0.07508866488933563,0.7031430006027222,-0.7032425403594971,178199637
18-Sep-2023 10:11:12.241,0.0735173374414444,40756,178199619,20617,-0.07510457932949066,0.7031351327896118,-0.7032463550567627,178199638
18-Sep-2023 10:11:13.241,0.07354967296123505,40756,178199619,20617,-0.07513663172721863,0.7031322717666626,-0.7032426595687866,178199639
18-Sep-2023 10:11:14.241,0.07357604801654816,40756,178199619,20617,-0.07516421377658844,0.703133225440979,-0.7032361030578613,178199640
18-Sep-2023 10:11:15.241,0.07359102368354797,40756,178199619,20617,-0.07518568634986877,0.7031311988830566,-0.7032343149185181,178199641
18-Sep-2023 10:11:16.241,0.07361441850662231,40756,178199619,20617,-0.07520557940006256,0.7031232118606567,-0.7032372951507568,178199642
18-Sep-2023 10:11:17.241,0.07364816963672638,40756,178199619,20617,-0.07522892951965332,0.7031229734420776,-0.7032315731048584,178199643
18-Sep-2023 10:11:18.241,0.07367826998233795,40756,178199619,20617,-0.0752609521150589,0.7031238079071045,-0.7032240629196167,178199644
18-Sep-2023 10:11:19.241,0.07370232045650482,40756,178199619,20617,-0.07528576254844666,0.7031210660934448,-0.7032220363616943,178199645
18-Sep-2023 10:11:20.241,0.07372982800006866,40756,178199619,20617,-0.07531027495861053,0.7031140327453613,-0.7032233476638794,178199646
18-Sep-2023 10:11:21.241,0.07374913990497589,40756,178199619,20617,-0.07533867657184601,0.7031093835830688,-0.7032228708267212,178199647
18-Sep-2023 10:11:22.241,0.07377350330352783,40756,178199619,20617,-0.07536710798740387,0.703110933303833,-0.7032160758972168,178199648
18-Sep-2023 10:11:23.241,0.0737987756729126,40756,178199619,20617,-0.07539068162441254,0.7031073570251465,-0.7032142877578735,178199649
18-Sep-2023 10:11:24.241,0.07382500171661377,40756,178199651,20617,-0.0754135251045227,0.7031005620956421,-0.7032158374786377,178199650
18-Sep-2023 10:11:25.241,0.07384900748729706,40756,178199651,20617,-0.07543966174125671,0.7031006813049316,-0.7032104730606079,178199651
18-Sep-2023 10:11:26.241,0.07388471066951752,40756,178199651,20617,-0.07546816766262054,0.7031029462814331,-0.703201413154602,178199652
18-Sep-2023 10:11:27.241,0.07389983534812927,40756,178199651,20617,-0.07548898458480835,0.7030949592590332,-0.7032055854797363,178199653
18-Sep-2023 10:11:28.241,0.07392619550228119,40756,178199651,20617,-0.07551358640193939,0.7030903100967407,-0.7032047510147095,178199654
18-Sep-2023 10:11:29.241,0.07395237684249878,40756,178199651,20617,-0.07554048299789429,0.703088641166687,-0.7032006978988647,178199655
18-Sep-2023 10:11:30.241,0.07398457825183868,40788,178199651,20617,-0.07557521760463715,0.7030899524688721,-0.7031922340393066,178199656
18-Sep-2023 10:11:31.241,0.07401129603385925,40788,178199651,20617,-0.07559669017791748,0.7030839920043945,-0.7031933069229126,178199657
18-Sep-2023 10:11:32.241,0.07403038442134857,40788,178199651,20617,-0.07561498880386353,0.7030781507492065,-0.703195333480835,178199658
18-Sep-2023 10:11:33.241,0.07405427098274231,40788,178199651,20617,-0.07564166188240051,0.703080415725708,-0.7031874656677246,178199659
18-Sep-2023 10:11:34.241,0.07408763468265533,40788,178199651,20617,-0.07567045092582703,0.7030786275863647,-0.703182578086853,178199660
18-Sep-2023 10:11:35.241,0.07410728931427002,40788,178199651,20617,-0.0756949782371521,0.703070878982544,-0.7031855583190918,178199661
18-Sep-2023 10:11:36.241,0.07413308322429657,40788,178199651,20617,-0.07572217285633087,0.7030676603317261,-0.7031832933425903,178199662
18-Sep-2023 10:11:37.241,0.07416833937168121,40788,178199651,20617,-0.07575279474258423,0.7030706405639648,-0.7031732797622681,178199663
18-Sep-2023 10:11:38.241,0.07418246567249298,40788,178199651,20617,-0.07577691972255707,0.7030657529830933,-0.703174352645874,178199664
18-Sep-2023 10:11:39.241,0.0742056667804718,40788,178199651,20617,-0.07579615712165833,0.7030588388442993,-0.7031761407852173,178199665
18-Sep-2023 10:11:40.241,0.074234738945961,40788,178199651,20617,-0.07582534849643707,0.7030553817749023,-0.7031733989715576,178199666
18-Sep-2023 10:11:41.241,0.0742684006690979,40788,178199651,20617,-0.07585601508617401,0.7030589580535889,-0.7031630277633667,178199667
18-Sep-2023 10:11:42.241,0.07429566979408264,40788,178199651,20617,-0.075879767537117,0.7030550241470337,-0.7031615972518921,178199668
18-Sep-2023 10:11:43.241,0.07432104647159576,40788,178199651,20617,-0.07590086758136749,0.7030496597290039,-0.7031620740890503,178199669
18-Sep-2023 10:11:44.241,0.07433797419071198,40788,178199651,20617,-0.07592327892780304,0.7030471563339233,-0.7031604051589966,178199670
18-Sep-2023 10:11:45.241,0.07437384128570557,40788,178199651,20617,-0.07595564424991608,0.7030470371246338,-0.7031532526016235,178199671
18-Sep-2023 10:11:46.241,0.07439583539962769,40788,178199651,20617,-0.07597801089286804,0.7030447721481323,-0.7031508684158325,178199672
18-Sep-2023 10:11:47.241,0.07442280650138855,40788,178199651,20617,-0.07600736618041992,0.7030383348464966,-0.7031512260437012,178199673
18-Sep-2023 10:11:48.241,0.07444660365581512,40788,178199651,20617,-0.07603275775909424,0.703035831451416,-0.7031482458114624,178199674
18-Sep-2023 10:11:49.241,0.07446710765361786,40788,178199651,20617,-0.07605703175067902,0.7030359506607056,-0.7031434774398804,178199675
18-Sep-2023 10:11:50.241,0.07449100911617279,40788,178199651,20617,-0.07608401775360107,0.7030308246612549,-0.7031428813934326,178199676
18-Sep-2023 10:11:51.241,0.07451833784580231,40788,178199651,20617,-0.07610456645488739,0.7030267715454102,-0.7031422853469849,178199677
18-Sep-2023 10:11:52.241,0.07454337179660797,40788,178199651,20617,-0.0761324018239975,0.70302414894104,-0.7031389474868774,178199678
18-Sep-2023 10:11:53.241,0.0745658278465271,40788,178199651,20617,-0.07615730166435242,0.7030231952667236,-0.7031346559524536,178199679
18-Sep-2023 10:11:54.241,0.07460044324398041,40788,178199651,20617,-0.07618314027786255,0.7030190229415894,-0.7031326293945312,178199680
18-Sep-2023 10:11:55.241,0.07461951673030853,40788,178199651,20617,-0.07620552182197571,0.7030152082443237,-0.7031320333480835,178199681
18-Sep-2023 10:11:56.241,0.07464654743671417,40788,178199683,20617,-0.07623313367366791,0.7030136585235596,-0.7031276226043701,178199682
18-Sep-2023 10:11:57.241,0.07468116283416748,40788,178199683,20617,-0.0762658417224884,0.7030140161514282,-0.7031199932098389,178199683
18-Sep-2023 10:11:58.241,0.07470420002937317,40788,178199683,20617,-0.076286181807518,0.7030106782913208,-0.7031189203262329,178199684
18-Sep-2023 10:11:59.241,0.07472983002662659,40788,178199683,20617,-0.07631546258926392,0.7030065059661865,-0.7031172513961792,178199685
18-Sep-2023 10:12:00.241,0.07475745677947998,40788,178199683,20617,-0.07634077966213226,0.7030054330825806,-0.7031124830245972,178199686
18-Sep-2023 10:12:01.241,0.07478368282318115,40788,178199683,20617,-0.07636632025241852,0.7030031681060791,-0.7031090259552002,178199687
18-Sep-2023 10:12:02.241,0.07480724155902863,40820,178199683,20617,-0.07638899981975555,0.7029989957809448,-0.7031084299087524,178199688
18-Sep-2023 10:12:03.241,0.0748259425163269,40820,178199683,20617,-0.07640935480594635,0.7029942274093628,-0.7031091451644897,178199689
18-Sep-2023 10:12:04.241,0.0748581737279892,40820,178199683,20617,-0.07643736898899078,0.7029978036880493,-0.7030987739562988,178199690
18-Sep-2023 10:12:05.241,0.07487455010414124,40820,178199683,20617,-0.07646417617797852,0.7029900550842285,-0.7031018733978271,178199691
18-Sep-2023 10:12:06.241,0.07489962875843048,40820,178199683,20617,-0.07649223506450653,0.7029829025268555,-0.7031033039093018,178199692
18-Sep-2023 10:12:07.241,0.07492785155773163,40820,178199683,20617,-0.07652036845684052,0.7029808759689331,-0.703099250793457,178199693
18-Sep-2023 10:12:08.241,0.07495366036891937,40820,178199683,20617,-0.07654668390750885,0.7029809951782227,-0.7030935287475586,178199694
18-Sep-2023 10:12:09.241,0.07497638463973999,40820,178199683,20617,-0.07656924426555634,0.7029781341552734,-0.7030918598175049,178199695
18-Sep-2023 10:12:10.241,0.07500936090946198,40820,178199683,20617,-0.07659882307052612,0.7029761075973511,-0.7030866146087646,178199696
18-Sep-2023 10:12:11.241,0.0750310868024826,40820,178199683,20617,-0.07661864161491394,0.7029732465744019,-0.7030850648880005,178199697
18-Sep-2023 10:12:12.241,0.07506196200847626,40820,178199683,20617,-0.07664597034454346,0.7029739618301392,-0.7030781507492065,178199698
18-Sep-2023 10:12:13.241,0.07508556544780731,40820,178199683,20617,-0.07666821777820587,0.7029691934585571,-0.703078031539917,178199699
18-Sep-2023 10:12:14.241,0.07511383295059204,40820,178199683,20617,-0.07669432461261749,0.7029671669006348,-0.7030742168426514,178199700
18-Sep-2023 10:12:15.241,0.07513450086116791,40820,178199683,20617,-0.07672202587127686,0.7029626369476318,-0.7030735015869141,178199701
18-Sep-2023 10:12:16.241,0.07515820860862732,40820,178199683,20617,-0.07674898207187653,0.702960729598999,-0.7030695676803589,178199702
18-Sep-2023 10:12:17.241,0.07518157362937927,40820,178199683,20617,-0.07677030563354492,0.7029576301574707,-0.7030682563781738,178199703
18-Sep-2023 10:12:18.241,0.07520923018455505,40820,178199683,20617,-0.0767979770898819,0.7029528617858887,-0.7030667066574097,178199704
18-Sep-2023 10:12:19.241,0.07523620128631592,40820,178199683,20617,-0.07682585716247559,0.7029504776000977,-0.7030634880065918,178199705
18-Sep-2023 10:12:20.241,0.07526141405105591,40820,178199683,20617,-0.07685332000255585,0.7029479742050171,-0.7030603885650635,178199706
18-Sep-2023 10:12:21.241,0.07528452575206757,40820,178199683,20617,-0.07687689363956451,0.7029440402984619,-0.703059196472168,178199707
18-Sep-2023 10:12:22.241,0.07531985640525818,40820,178199683,20617,-0.07690872251987457,0.7029432058334351,-0.7030525207519531,178199708
18-Sep-2023 10:12:23.241,0.07534341514110565,40820,178199683,20617,-0.07692854106426239,0.7029415369033813,-0.7030497789382935,178199709
18-Sep-2023 10:12:24.241,0.07536934316158295,40820,178199683,20617,-0.07695432007312775,0.7029398679733276,-0.7030456066131592,178199710
18-Sep-2023 10:12:25.241,0.07539258897304535,40820,178199683,20617,-0.07698468863964081,0.7029353380203247,-0.7030446529388428,178199711
18-Sep-2023 10:12:26.241,0.0754205584526062,40820,178199683,20617,-0.07700568437576294,0.7029356956481934,-0.7030386924743652,178199712
18-Sep-2023 10:12:27.241,0.07543924450874329,40820,178199683,20617,-0.07702231407165527,0.7029331922531128,-0.7030376195907593,178199713
18-Sep-2023 10:12:28.241,0.07546889781951904,40820,178199715,20617,-0.07705703377723694,0.7029314041137695,-0.703032374382019,178199714
18-Sep-2023 10:12:29.241,0.07548816502094269,40820,178199715,20617,-0.07707741856575012,0.7029255628585815,-0.7030340433120728,178199715
18-Sep-2023 10:12:30.241,0.07551524043083191,40820,178199715,20617,-0.07710587978363037,0.7029216289520264,-0.7030316591262817,178199716
18-Sep-2023 10:12:31.241,0.07554106414318085,40820,178199715,20617,-0.07713174819946289,0.7029198408126831,-0.7030279636383057,178199717
18-Sep-2023 10:12:32.241,0.07556575536727905,40820,178199715,20617,-0.07716082036495209,0.7029154300689697,-0.703026533126831,178199718
18-Sep-2023 10:12:33.241,0.07559552788734436,40820,178199715,20617,-0.07718771696090698,0.7029107809066772,-0.7030249834060669,178199719
18-Sep-2023 10:12:34.241,0.07562056183815002,40852,178199715,20617,-0.07721064984798431,0.7029085159301758,-0.7030220031738281,178199720
18-Sep-2023 10:12:35.241,0.0756523460149765,40852,178199715,20617,-0.07723721861839294,0.7029083967208862,-0.703015923500061,178199721
18-Sep-2023 10:12:36.241,0.07567617297172546,40852,178199715,20617,-0.07726383209228516,0.702905535697937,-0.7030130624771118,178199722
18-Sep-2023 10:12:37.241,0.07570211589336395,40852,178199715,20617,-0.0772901326417923,0.7029037475585938,-0.7030092477798462,178199723
18-Sep-2023 10:12:38.241,0.07572704553604126,40852,178199715,20617,-0.07731553912162781,0.7029023170471191,-0.703005313873291,178199724
18-Sep-2023 10:12:39.241,0.07575404644012451,40852,178199715,20617,-0.07734362781047821,0.7029013633728027,-0.7030004262924194,178199725
18-Sep-2023 10:12:40.241,0.07577553391456604,40852,178199715,20617,-0.07736645638942719,0.7028969526290894,-0.7029998302459717,178199726
18-Sep-2023 10:12:41.241,0.07579775154590607,40852,178199715,20617,-0.0773894339799881,0.7028909921646118,-0.7030010223388672,178199727
18-Sep-2023 10:12:42.241,0.07582473754882812,40852,178199715,20617,-0.0774116963148117,0.7028911113739014,-0.7029955387115479,178199728
18-Sep-2023 10:12:43.241,0.0758596807718277,40852,178199715,20617,-0.07744500041007996,0.7028878927230835,-0.7029913663864136,178199729
18-Sep-2023 10:12:44.242,0.07587970793247223,40852,178199715,20617,-0.07746902108192444,0.7028846740722656,-0.7029893398284912,178199730
18-Sep-2023 10:12:45.242,0.07591016590595245,40852,178199715,20617,-0.07749545574188232,0.7028809785842896,-0.7029867172241211,178199731
18-Sep-2023 10:12:46.242,0.07593479752540588,40852,178199715,20617,-0.07751874625682831,0.7028799057006836,-0.7029827833175659,178199732
18-Sep-2023 10:12:47.242,0.07595020532608032,40852,178199715,20617,-0.07754212617874146,0.7028745412826538,-0.7029839754104614,178199733
18-Sep-2023 10:12:48.242,0.07597264647483826,40852,178199715,20617,-0.07756532728672028,0.7028728723526001,-0.702980637550354,178199734
18-Sep-2023 10:12:49.242,0.07600328326225281,40852,178199715,20617,-0.07759781181812286,0.7028672695159912,-0.702979326248169,178199735
18-Sep-2023 10:12:50.242,0.07602837681770325,40852,178199715,20617,-0.07762013375759125,0.7028659582138062,-0.7029752731323242,178199736
18-Sep-2023 10:12:51.242,0.07605564594268799,40852,178199715,20617,-0.0776519924402237,0.7028626203536987,-0.702972412109375,178199737
18-Sep-2023 10:12:52.242,0.07608294486999512,40852,178199715,20617,-0.07767827808856964,0.7028584480285645,-0.7029708623886108,178199738
18-Sep-2023 10:12:53.242,0.07610681653022766,40852,178199715,20617,-0.07769809663295746,0.7028567790985107,-0.7029672861099243,178199739
18-Sep-2023 10:12:54.242,0.07612890005111694,40852,178199715,20617,-0.07771886885166168,0.7028566598892212,-0.7029629945755005,178199740
18-Sep-2023 10:12:55.242,0.07615526020526886,40852,178199715,20617,-0.0777483582496643,0.7028535604476929,-0.7029598951339722,178199741
18-Sep-2023 10:12:56.242,0.07618775963783264,40852,178199715,20617,-0.0777754932641983,0.7028523683547974,-0.7029545307159424,178199742
18-Sep-2023 10:12:57.242,0.07620719075202942,40852,178199715,20617,-0.07779732346534729,0.7028481960296631,-0.7029540538787842,178199743
18-Sep-2023 10:12:58.242,0.0762302428483963,40852,178199715,20617,-0.07782372832298279,0.7028464078903198,-0.7029505968093872,178199744
18-Sep-2023 10:12:59.242,0.07625557482242584,40852,178199715,20617,-0.07785019278526306,0.7028429508209229,-0.7029484510421753,178199745
18-Sep-2023 10:13:00.242,0.07628743350505829,40852,178199747,20617,-0.07787950336933136,0.7028422355651855,-0.7029424905776978,178199746
18-Sep-2023 10:13:01.242,0.07631008327007294,40852,178199747,20617,-0.07790319621562958,0.7028357982635498,-0.7029439210891724,178199747
18-Sep-2023 10:13:02.242,0.07633629441261292,40852,178199747,20617,-0.07792825996875763,0.7028319835662842,-0.7029421329498291,178199748
18-Sep-2023 10:13:03.242,0.0763685405254364,40852,178199747,20617,-0.07796308398246765,0.7028303146362305,-0.7029364109039307,178199749
18-Sep-2023 10:13:04.242,0.07638749480247498,40852,178199747,20617,-0.07798181474208832,0.7028254270553589,-0.7029372453689575,178199750
18-Sep-2023 10:13:05.242,0.07641337811946869,40852,178199747,20617,-0.07800193130970001,0.7028247117996216,-0.702932596206665,178199751
18-Sep-2023 10:13:06.242,0.07644325494766235,40884,178199747,20617,-0.0780305415391922,0.7028236389160156,-0.7029272317886353,178199752
18-Sep-2023 10:13:07.242,0.07646755874156952,40884,178199747,20617,-0.07806031405925751,0.7028226852416992,-0.7029225826263428,178199753
18-Sep-2023 10:13:08.242,0.0764954686164856,40884,178199747,20617,-0.07808269560337067,0.7028207778930664,-0.7029188871383667,178199754
18-Sep-2023 10:13:09.242,0.0765092521905899,40884,178199747,20617,-0.07810516655445099,0.7028164863586426,-0.7029190063476562,178199755
18-Sep-2023 10:13:10.242,0.0765448659658432,40884,178199747,20617,-0.07814143598079681,0.7028138637542725,-0.7029138803482056,178199756
18-Sep-2023 10:13:11.242,0.07656221091747284,40884,178199747,20617,-0.07816024124622345,0.702810525894165,-0.7029132843017578,178199757
18-Sep-2023 10:13:12.242,0.07658980786800385,40884,178199747,20617,-0.0781836211681366,0.702804684638977,-0.7029130458831787,178199758
18-Sep-2023 10:13:13.242,0.07662723958492279,40884,178199747,20617,-0.07821199297904968,0.7028038501739502,-0.7029067277908325,178199759
18-Sep-2023 10:13:14.242,0.07664068043231964,40884,178199747,20617,-0.07823291420936584,0.7028015851974487,-0.7029054164886475,178199760
18-Sep-2023 10:13:15.242,0.07666850090026855,40884,178199747,20617,-0.07826054096221924,0.7027990818023682,-0.7029017210006714,178199761
18-Sep-2023 10:13:16.242,0.07669584453105927,40884,178199747,20617,-0.07828332483768463,0.7027941942214966,-0.7029010057449341,178199762
18-Sep-2023 10:13:17.242,0.07671983540058136,40884,178199747,20617,-0.07830861210823059,0.7027909755706787,-0.7028989791870117,178199763
18-Sep-2023 10:13:18.242,0.07674835622310638,40884,178199747,20617,-0.07833929359912872,0.7027932405471802,-0.7028900384902954,178199764
18-Sep-2023 10:13:19.242,0.0767771303653717,40884,178199747,20617,-0.07836282253265381,0.7027900218963623,-0.7028875350952148,178199765
18-Sep-2023 10:13:20.242,0.07680441439151764,40884,178199747,20617,-0.07839229702949524,0.7027853727340698,-0.7028859853744507,178199766
18-Sep-2023 10:13:21.242,0.07682693004608154,40884,178199747,20617,-0.07841737568378448,0.7027839422225952,-0.7028820514678955,178199767
18-Sep-2023 10:13:22.242,0.07684656977653503,40884,178199747,20617,-0.07844020426273346,0.7027802467346191,-0.7028810977935791,178199768
18-Sep-2023 10:13:23.242,0.07687793672084808,40884,178199747,20617,-0.07846924662590027,0.7027796506881714,-0.7028751373291016,178199769
18-Sep-2023 10:13:24.242,0.07690118253231049,40884,178199747,20617,-0.07848949730396271,0.7027724981307983,-0.7028772830963135,178199770
18-Sep-2023 10:13:25.242,0.0769234299659729,40884,178199747,20617,-0.07851561903953552,0.7027707099914551,-0.7028740644454956,178199771
18-Sep-2023 10:13:26.242,0.07694804668426514,40884,178199747,20617,-0.07854443788528442,0.7027684450149536,-0.70287024974823,178199772
18-Sep-2023 10:13:27.242,0.07698144018650055,40884,178199747,20617,-0.07856890559196472,0.7027674913406372,-0.7028648853302002,178199773
18-Sep-2023 10:13:28.242,0.07700467109680176,40884,178199747,20617,-0.07859079539775848,0.7027606964111328,-0.7028665542602539,178199774
18-Sep-2023 10:13:29.242,0.07702986896038055,40884,178199747,20617,-0.07862100005149841,0.7027575969696045,-0.7028635740280151,178199775
18-Sep-2023 10:13:30.242,0.07705819606781006,40884,178199747,20617,-0.07864853739738464,0.7027591466903687,-0.7028559446334839,178199776
18-Sep-2023 10:13:31.242,0.07708786427974701,40884,178199747,20617,-0.07867473363876343,0.7027554512023926,-0.7028533220291138,178199777
18-Sep-2023 10:13:32.242,0.07711237668991089,40884,178199779,20611,-0.07869744300842285,0.7027528285980225,-0.7028508186340332,178199778
18-Sep-2023 10:13:33.242,0.07712996006011963,40884,178199779,20611,-0.07872241735458374,0.70274817943573,-0.7028506994247437,178199779
18-Sep-2023 10:13:34.242,0.07716013491153717,40884,178199779,20611,-0.07875244319438934,0.7027480602264404,-0.7028441429138184,178199780
18-Sep-2023 10:13:35.242,0.0771898627281189,40884,178199779,20611,-0.07877296209335327,0.7027443647384644,-0.7028422355651855,178199781
18-Sep-2023 10:13:36.242,0.07721765339374542,40884,178199779,20611,-0.07880038022994995,0.7027417421340942,-0.7028387784957886,178199782
18-Sep-2023 10:13:37.242,0.07724054157733917,40884,178199779,20611,-0.07882612943649292,0.7027398347854614,-0.7028354406356812,178199783
18-Sep-2023 10:13:38.242,0.07725970447063446,40916,178199779,20611,-0.07885396480560303,0.7027347087860107,-0.7028353214263916,178199784
18-Sep-2023 10:13:39.242,0.0772874653339386,40916,178199779,20611,-0.07887497544288635,0.7027300596237183,-0.7028342485427856,178199785
18-Sep-2023 10:13:40.242,0.07731284201145172,40916,178199779,20611,-0.07890285551548004,0.7027264833450317,-0.7028317451477051,178199786
18-Sep-2023 10:13:41.242,0.07733233273029327,40916,178199779,20611,-0.07892574369907379,0.7027273178100586,-0.7028263807296753,178199787
18-Sep-2023 10:13:42.242,0.0773596316576004,40916,178199779,20611,-0.07895095646381378,0.7027226686477661,-0.7028250694274902,178199788
18-Sep-2023 10:13:43.242,0.07738876342773438,40916,178199779,20611,-0.07897816598415375,0.7027173042297363,-0.7028243541717529,178199789
18-Sep-2023 10:13:44.242,0.07740961015224457,40916,178199779,20611,-0.07899914681911469,0.70271897315979,-0.7028180360794067,178199790
18-Sep-2023 10:13:45.242,0.07744482159614563,40916,178199779,20611,-0.07903452217578888,0.7027181386947632,-0.7028111219406128,178199791
18-Sep-2023 10:13:46.242,0.0774662047624588,40916,178199779,20611,-0.07905778288841248,0.7027117013931274,-0.7028125524520874,178199792
18-Sep-2023 10:13:47.242,0.07749968767166138,40916,178199779,20611,-0.0790863186120987,0.7027090787887573,-0.702808141708374,178199793
18-Sep-2023 10:13:48.242,0.07751818001270294,40916,178199779,20611,-0.07910618185997009,0.7027047872543335,-0.7028082609176636,178199794
18-Sep-2023 10:13:49.242,0.07754334807395935,40916,178199779,20611,-0.07913626730442047,0.7027031183242798,-0.7028038501739502,178199795
18-Sep-2023 10:13:50.242,0.07757525146007538,40916,178199779,20611,-0.07916030287742615,0.7027018070220947,-0.7027990818023682,178199796
18-Sep-2023 10:13:51.242,0.07760071754455566,40916,178199779,20611,-0.07918551564216614,0.7026972770690918,-0.702797532081604,178199797
18-Sep-2023 10:13:52.242,0.07762451469898224,40916,178199779,20611,-0.07920733094215393,0.7026954889297485,-0.7027941942214966,178199798
18-Sep-2023 10:13:53.242,0.07764500379562378,40916,178199779,20611,-0.07923504710197449,0.7026933431625366,-0.7027910947799683,178199799
18-Sep-2023 10:13:54.242,0.07767157256603241,40916,178199779,20611,-0.07926249504089355,0.7026885747909546,-0.7027899026870728,178199800
18-Sep-2023 10:13:55.242,0.07769806683063507,40916,178199779,20611,-0.07928606867790222,0.7026864290237427,-0.7027862071990967,178199801
18-Sep-2023 10:13:56.242,0.07772143185138702,40916,178199779,20611,-0.07930853962898254,0.702686071395874,-0.7027814388275146,178199802
18-Sep-2023 10:13:57.242,0.07775375247001648,40916,178199779,20611,-0.07934315502643585,0.7026853561401367,-0.7027748823165894,178199803
18-Sep-2023 10:13:58.242,0.07778216898441315,40916,178199779,20611,-0.07936754822731018,0.7026782035827637,-0.702776312828064,178199804
18-Sep-2023 10:13:59.242,0.07780387997627258,40916,178199779,20611,-0.07939019799232483,0.7026728391647339,-0.7027766704559326,178199805
18-Sep-2023 10:14:00.242,0.07783079147338867,40916,178199779,20611,-0.07941858470439911,0.702674150466919,-0.7027691602706909,178199806
18-Sep-2023 10:14:01.242,0.07785315811634064,40916,178199779,20611,-0.07944412529468536,0.7026710510253906,-0.7027668952941895,178199807
18-Sep-2023 10:14:02.242,0.07787273824214935,40916,178199779,20611,-0.0794607549905777,0.7026654481887817,-0.7027685642242432,178199808
18-Sep-2023 10:14:03.242,0.07789964973926544,40916,178199779,20611,-0.07948561012744904,0.702662467956543,-0.7027658224105835,178199809
18-Sep-2023 10:14:04.242,0.07792071998119354,40916,178199811,20617,-0.07951413094997406,0.7026623487472534,-0.7027599811553955,178199810
18-Sep-2023 10:14:05.242,0.07794952392578125,40916,178199811,20617,-0.07953889667987823,0.7026604413986206,-0.7027560472488403,178199811
18-Sep-2023 10:14:06.242,0.07798026502132416,40916,178199811,20617,-0.07956194877624512,0.7026560306549072,-0.7027543783187866,178199812
18-Sep-2023 10:14:07.242,0.07800345122814178,40916,178199811,20617,-0.07958908379077911,0.7026530504226685,-0.702751636505127,178199813
18-Sep-2023 10:14:08.242,0.07803098857402802,40916,178199811,20617,-0.0796213299036026,0.7026540040969849,-0.7027440071105957,178199814
18-Sep-2023 10:14:09.242,0.07805122435092926,40916,178199811,20617,-0.07964006066322327,0.7026487588882446,-0.7027450799942017,178199815
18-Sep-2023 10:14:10.242,0.078081414103508,40948,178199811,20617,-0.0796673446893692,0.7026392221450806,-0.7027482986450195,178199816
18-Sep-2023 10:14:11.242,0.07810530066490173,40948,178199811,20617,-0.07969637215137482,0.702639102935791,-0.7027419805526733,178199817
18-Sep-2023 10:14:12.242,0.07813538610935211,40948,178199811,20617,-0.07972575724124908,0.7026407718658447,-0.7027338743209839,178199818
18-Sep-2023 10:14:13.242,0.07815548777580261,40948,178199811,20617,-0.07973979413509369,0.7026354074478149,-0.702735424041748,178199819
18-Sep-2023 10:14:14.242,0.0781886875629425,40948,178199811,20617,-0.07977357506752014,0.7026317119598389,-0.7027312517166138,178199820
18-Sep-2023 10:14:15.242,0.07821333408355713,40948,178199811,20617,-0.07979756593704224,0.7026326656341553,-0.702724814414978,178199821
18-Sep-2023 10:14:16.242,0.07822965085506439,40948,178199811,20617,-0.07981553673744202,0.702630877494812,-0.7027227878570557,178199822
18-Sep-2023 10:14:17.242,0.07825726270675659,40948,178199811,20617,-0.07984575629234314,0.7026230096817017,-0.7027244567871094,178199823
18-Sep-2023 10:14:18.242,0.07828253507614136,40948,178199811,20617,-0.07986728847026825,0.7026201486587524,-0.7027220726013184,178199824
18-Sep-2023 10:14:19.242,0.07830828428268433,40948,178199811,20617,-0.07989512383937836,0.7026203870773315,-0.7027156352996826,178199825
18-Sep-2023 10:14:20.242,0.07833102345466614,40948,178199811,20617,-0.07992210984230042,0.7026190757751465,-0.7027113437652588,178199826
18-Sep-2023 10:14:21.242,0.07836134731769562,40948,178199811,20617,-0.07995009422302246,0.7026110887527466,-0.702713131904602,178199827
18-Sep-2023 10:14:22.242,0.07838808000087738,40948,178199811,20617,-0.07997281849384308,0.7026090621948242,-0.7027090787887573,178199828
18-Sep-2023 10:14:23.242,0.07841160893440247,40948,178199811,20617,-0.08000017702579498,0.7026081085205078,-0.7027044296264648,178199829
18-Sep-2023 10:14:24.242,0.07843458652496338,40948,178199811,20617,-0.08002381026744843,0.7026047706604004,-0.702702522277832,178199830
18-Sep-2023 10:14:25.242,0.07846492528915405,40948,178199811,20617,-0.080050989985466,0.7025984525680542,-0.7027024030685425,178199831
18-Sep-2023 10:14:26.242,0.07849554717540741,40948,178199811,20617,-0.0800793319940567,0.7025984525680542,-0.7026958465576172,178199832
18-Sep-2023 10:14:27.242,0.07851549983024597,40948,178199811,20617,-0.08010241389274597,0.7026005983352661,-0.7026888132095337,178199833
18-Sep-2023 10:14:28.242,0.07854332029819489,40948,178199811,20617,-0.08013017475605011,0.7025958299636841,-0.70268714427948,178199834
18-Sep-2023 10:14:29.242,0.07857416570186615,40948,178199811,20617,-0.080155149102211,0.7025915384292603,-0.7026853561401367,178199835
18-Sep-2023 10:14:30.242,0.07860170304775238,40948,178199811,20617,-0.08017982542514801,0.7025892734527588,-0.7026816606521606,178199836
18-Sep-2023 10:14:31.242,0.078615203499794,40948,178199811,20617,-0.0802035927772522,0.7025866508483887,-0.7026801109313965,178199837
18-Sep-2023 10:14:32.242,0.07863934338092804,40948,178199811,20617,-0.08023390173912048,0.7025835514068604,-0.7026771306991577,178199838
18-Sep-2023 10:14:33.242,0.07867209613323212,40948,178199811,20617,-0.08026033639907837,0.7025773525238037,-0.7026766538619995,178199839
18-Sep-2023 10:14:34.242,0.07869306206703186,40948,178199811,20617,-0.08028216660022736,0.7025778293609619,-0.7026714086532593,178199840
18-Sep-2023 10:14:35.242,0.07872302830219269,40948,178199811,20617,-0.08031262457370758,0.702578067779541,-0.7026641368865967,178199841
18-Sep-2023 10:14:36.242,0.07875034213066101,40948,178199843,20617,-0.08033634722232819,0.7025738954544067,-0.702662467956543,178199842
18-Sep-2023 10:14:37.242,0.07877345383167267,40948,178199843,20617,-0.08035896718502045,0.7025673389434814,-0.7026640176773071,178199843
18-Sep-2023 10:14:38.242,0.07879765331745148,40948,178199843,20617,-0.08038058876991272,0.7025679349899292,-0.7026584148406982,178199844
18-Sep-2023 10:14:39.242,0.07882045209407806,40948,178199843,20617,-0.08040976524353027,0.7025653123855591,-0.7026550769805908,178199845
18-Sep-2023 10:14:40.242,0.07885031402111053,40948,178199843,20617,-0.08043992519378662,0.7025582790374756,-0.7026554346084595,178199846
18-Sep-2023 10:14:41.242,0.0788772702217102,40948,178199843,20617,-0.08046410977840424,0.7025545835494995,-0.7026529312133789,178199847
18-Sep-2023 10:14:42.242,0.07889588177204132,40980,178199843,20617,-0.08048948645591736,0.7025539875030518,-0.7026487588882446,178199848
18-Sep-2023 10:14:43.242,0.07892787456512451,40980,178199843,20617,-0.08051945269107819,0.7025531530380249,-0.7026422023773193,178199849
18-Sep-2023 10:14:44.242,0.07895714044570923,40980,178199843,20617,-0.08054149150848389,0.7025500535964966,-0.7026395797729492,178199850
18-Sep-2023 10:14:45.242,0.07897748053073883,40980,178199843,20617,-0.08056026697158813,0.7025421857833862,-0.7026429176330566,178199851
18-Sep-2023 10:14:46.242,0.0790008008480072,40980,178199843,20617,-0.0805877298116684,0.7025421857833862,-0.7026373147964478,178199852
18-Sep-2023 10:14:47.242,0.07902424037456512,40980,178199843,20617,-0.0806138813495636,0.7025432586669922,-0.7026306390762329,178199853
18-Sep-2023 10:14:48.242,0.07905302941799164,40980,178199843,20617,-0.08063390851020813,0.7025376558303833,-0.7026305198669434,178199854
18-Sep-2023 10:14:49.242,0.07908087968826294,40980,178199843,20617,-0.0806654840707779,0.7025319337844849,-0.7026296854019165,178199855
18-Sep-2023 10:14:50.242,0.07910536229610443,40980,178199843,20617,-0.08069579303264618,0.702532172203064,-0.7026233673095703,178199856
18-Sep-2023 10:14:51.242,0.07913093268871307,40980,178199843,20617,-0.08072148263454437,0.7025318145751953,-0.7026177644729614,178199857
18-Sep-2023 10:14:52.242,0.07916580140590668,40980,178199843,20617,-0.08074884116649628,0.7025268077850342,-0.7026158571243286,178199858
18-Sep-2023 10:14:53.242,0.07918600738048553,40980,178199843,20617,-0.08077214658260345,0.7025200128555298,-0.7026172876358032,178199859
18-Sep-2023 10:14:54.242,0.0792100727558136,40980,178199843,20617,-0.08079953491687775,0.7025203704833984,-0.7026110887527466,178199860
18-Sep-2023 10:14:55.242,0.07924120128154755,40980,178199843,20617,-0.08082637190818787,0.702518105506897,-0.7026069164276123,178199861
18-Sep-2023 10:14:56.242,0.07926635444164276,40980,178199843,20617,-0.08085060119628906,0.7025127410888672,-0.7026066780090332,178199862
18-Sep-2023 10:14:57.242,0.07928326725959778,40980,178199843,20617,-0.0808679610490799,0.702508807182312,-0.7026067972183228,178199863
18-Sep-2023 10:14:58.242,0.0793064683675766,40980,178199843,20617,-0.0808979719877243,0.7025102376937866,-0.7025991678237915,178199864
18-Sep-2023 10:14:59.242,0.07933810353279114,40980,178199843,20617,-0.08092142641544342,0.7025063037872314,-0.7025970220565796,178199865
18-Sep-2023 10:15:00.242,0.07936309278011322,40980,178199843,20617,-0.0809466540813446,0.7024993896484375,-0.7025980949401855,178199866
18-Sep-2023 10:15:01.242,0.0793905258178711,40980,178199843,20617,-0.08097325265407562,0.7024976015090942,-0.7025939226150513,178199867
18-Sep-2023 10:15:02.242,0.07941155135631561,40980,178199843,20617,-0.08100204169750214,0.7025002241134644,-0.7025854587554932,178199868
18-Sep-2023 10:15:03.242,0.07943922281265259,40980,178199843,20617,-0.08102929592132568,0.7024933099746704,-0.7025859355926514,178199869
18-Sep-2023 10:15:04.242,0.07947425544261932,40980,178199843,20617,-0.08105790615081787,0.7024902105331421,-0.7025820016860962,178199870
18-Sep-2023 10:15:05.242,0.07949598133563995,40980,178199843,20617,-0.0810847133398056,0.7024893760681152,-0.7025769948959351,178199871
18-Sep-2023 10:15:06.242,0.07951314747333527,40980,178199843,20617,-0.08110283315181732,0.702486515045166,-0.7025758028030396,178199872
18-Sep-2023 10:15:07.242,0.07954992353916168,40980,178199843,20617,-0.08113335072994232,0.7024844884872437,-0.7025700807571411,178199873
18-Sep-2023 10:15:08.242,0.07957588136196136,40980,178199875,20611,-0.08115336298942566,0.7024781703948975,-0.7025712728500366,178199874
18-Sep-2023 10:15:09.242,0.07959789037704468,40980,178199875,20611,-0.08117769658565521,0.7024785280227661,-0.7025657892227173,178199875
18-Sep-2023 10:15:10.242,0.07961848378181458,40980,178199875,20611,-0.08119989931583405,0.7024756669998169,-0.7025638818740845,178199876
18-Sep-2023 10:15:11.242,0.07964630424976349,40980,178199875,20611,-0.08122839033603668,0.7024675607681274,-0.70256507396698,178199877
18-Sep-2023 10:15:12.242,0.07967205345630646,40980,178199875,20611,-0.08125440776348114,0.7024632692337036,-0.7025635242462158,178199878
18-Sep-2023 10:15:13.242,0.07969330251216888,40980,178199875,20611,-0.081280916929245,0.7024651765823364,-0.7025562524795532,178199879
18-Sep-2023 10:15:14.242,0.07971861958503723,41012,178199875,20611,-0.08130744099617004,0.7024649381637573,-0.7025506496429443,178199880
18-Sep-2023 10:15:15.242,0.07974615693092346,41012,178199875,20611,-0.08133220672607422,0.7024581432342529,-0.7025513648986816,178199881
18-Sep-2023 10:15:16.242,0.07978056371212006,41012,178199875,20611,-0.08136019110679626,0.7024568319320679,-0.7025454044342041,178199882
18-Sep-2023 10:15:17.242,0.07980203628540039,41012,178199875,20611,-0.08138307929039001,0.7024571895599365,-0.7025396823883057,178199883
18-Sep-2023 10:15:18.242,0.07981859147548676,41012,178199875,20611,-0.0814053863286972,0.7024527788162231,-0.7025396823883057,178199884
18-Sep-2023 10:15:19.242,0.0798494964838028,41012,178199875,20611,-0.08143122494220734,0.7024458646774292,-0.7025401592254639,178199885
18-Sep-2023 10:15:20.242,0.07988430559635162,41012,178199875,20611,-0.08146174252033234,0.7024438381195068,-0.7025350332260132,178199886
18-Sep-2023 10:15:21.242,0.0799044668674469,41012,178199875,20611,-0.08149026334285736,0.7024435997009277,-0.7025294303894043,178199887
18-Sep-2023 10:15:22.242,0.07993203401565552,41012,178199875,20611,-0.08151330053806305,0.7024409770965576,-0.702526330947876,178199888
18-Sep-2023 10:15:23.242,0.07996276021003723,41012,178199875,20611,-0.0815381407737732,0.7024345397949219,-0.702526330947876,178199889
18-Sep-2023 10:15:24.242,0.07998427748680115,41012,178199875,20611,-0.08156494796276093,0.7024310827255249,-0.7025241851806641,178199890
18-Sep-2023 10:15:25.242,0.07999938726425171,41012,178199875,20611,-0.0815892219543457,0.7024290561676025,-0.7025221586227417,178199891
18-Sep-2023 10:15:26.242,0.08003218472003937,41012,178199875,20611,-0.0816139280796051,0.7024279832839966,-0.7025163173675537,178199892
18-Sep-2023 10:15:27.242,0.08005541563034058,41012,178199875,20611,-0.08163617551326752,0.7024203538894653,-0.7025185823440552,178199893
18-Sep-2023 10:15:28.242,0.08007530868053436,41012,178199875,20611,-0.08165848255157471,0.7024191617965698,-0.7025153636932373,178199894
18-Sep-2023 10:15:29.242,0.08010587096214294,41012,178199875,20611,-0.08168633282184601,0.7024227380752563,-0.7025046348571777,178199895
18-Sep-2023 10:15:30.242,0.08012920618057251,41012,178199875,20611,-0.08170849084854126,0.7024163007736206,-0.7025059461593628,178199896
18-Sep-2023 10:15:31.242,0.08015735447406769,41012,178199875,20611,-0.08173792064189911,0.7024098634719849,-0.7025058269500732,178199897
18-Sep-2023 10:15:32.242,0.08018137514591217,41012,178199875,20611,-0.0817643404006958,0.7024061679840088,-0.7025036811828613,178199898
18-Sep-2023 10:15:33.242,0.08021174371242523,41012,178199875,20611,-0.08179108798503876,0.7024097442626953,-0.7024935483932495,178199899
18-Sep-2023 10:15:34.242,0.0802394449710846,41012,178199875,20611,-0.0818195641040802,0.7024041414260864,-0.7024927139282227,178199900
18-Sep-2023 10:15:35.242,0.08026699721813202,41012,178199875,20611,-0.08184567093849182,0.7023990154266357,-0.7024915218353271,178199901
18-Sep-2023 10:15:36.242,0.08028227090835571,41012,178199875,20611,-0.08186900615692139,0.7023961544036865,-0.7024898529052734,178199902
18-Sep-2023 10:15:37.242,0.08030623197555542,41012,178199875,20611,-0.08189351856708527,0.7023963928222656,-0.7024842500686646,178199903
18-Sep-2023 10:15:38.242,0.0803363174200058,41012,178199875,20611,-0.08191879093647003,0.7023917436599731,-0.7024824619293213,178199904
18-Sep-2023 10:15:39.242,0.08036275207996368,41012,178199875,20611,-0.08194299042224884,0.7023851871490479,-0.702483057975769,178199905
18-Sep-2023 10:15:40.242,0.0803869366645813,41012,178199907,20611,-0.08197222650051117,0.7023836374282837,-0.7024786472320557,178199906
18-Sep-2023 10:15:41.242,0.0804133266210556,41012,178199907,20611,-0.08199740946292877,0.7023824453353882,-0.7024738788604736,178199907
18-Sep-2023 10:15:42.242,0.08043782413005829,41012,178199907,20611,-0.08202219009399414,0.7023766040802002,-0.7024741172790527,178199908
18-Sep-2023 10:15:43.242,0.080470010638237,41012,178199907,20611,-0.08204787969589233,0.7023744583129883,-0.7024691104888916,178199909
18-Sep-2023 10:15:44.242,0.08048869669437408,41012,178199907,20611,-0.08207331597805023,0.7023735046386719,-0.7024649381637573,178199910
18-Sep-2023 10:15:45.242,0.08051387965679169,41012,178199907,20611,-0.08210207521915436,0.7023711204528809,-0.7024612426757812,178199911
18-Sep-2023 10:15:46.242,0.08055034279823303,41044,178199907,20611,-0.08212758600711823,0.7023664712905884,-0.7024588584899902,178199912
18-Sep-2023 10:15:47.242,0.08056749403476715,41044,178199907,20611,-0.08215101063251495,0.7023613452911377,-0.7024592161178589,178199913
18-Sep-2023 10:15:48.242,0.08059684932231903,41044,178199907,20611,-0.08217902481555939,0.7023643255233765,-0.7024494409561157,178199914
18-Sep-2023 10:15:49.242,0.08061406016349792,41044,178199907,20611,-0.08220180869102478,0.7023576498031616,-0.7024514675140381,178199915
18-Sep-2023 10:15:50.242,0.08065460622310638,41044,178199907,20611,-0.08223184943199158,0.7023524045944214,-0.7024486064910889,178199916
18-Sep-2023 10:15:51.242,0.08066989481449127,41044,178199907,20611,-0.08225420117378235,0.7023497819900513,-0.7024470567703247,178199917
18-Sep-2023 10:15:52.242,0.08069585263729095,41044,178199907,20611,-0.08228397369384766,0.7023509740829468,-0.702439546585083,178199918
18-Sep-2023 10:15:53.242,0.08072222769260406,41044,178199907,20611,-0.08230963349342346,0.702346920967102,-0.7024374008178711,178199919
18-Sep-2023 10:15:54.242,0.08075077831745148,41044,178199907,20611,-0.08233462274074554,0.7023415565490723,-0.7024364471435547,178199920
18-Sep-2023 10:15:55.242,0.08077199757099152,41044,178199907,20611,-0.08235633373260498,0.7023420333862305,-0.7024309635162354,178199921
18-Sep-2023 10:15:56.242,0.08079369366168976,41044,178199907,20611,-0.0823824554681778,0.7023422718048096,-0.7024252414703369,178199922
18-Sep-2023 10:15:57.242,0.0808248221874237,41044,178199907,20611,-0.08240839838981628,0.7023371458053589,-0.7024235725402832,178199923
18-Sep-2023 10:15:58.242,0.08084681630134583,41044,178199907,20611,-0.0824323445558548,0.7023323774337769,-0.7024228572845459,178199924
18-Sep-2023 10:15:59.242,0.08087880909442902,41044,178199907,20611,-0.08246183395385742,0.7023268938064575,-0.7024215459823608,178199925
18-Sep-2023 10:16:00.242,0.08090545237064362,41044,178199907,20611,-0.08249284327030182,0.702324390411377,-0.702417254447937,178199926
18-Sep-2023 10:16:01.242,0.0809323638677597,41044,178199907,20611,-0.08251476287841797,0.7023217678070068,-0.7024141550064087,178199927
18-Sep-2023 10:16:02.242,0.08095981180667877,41044,178199907,20611,-0.082543283700943,0.7023147344589233,-0.7024147510528564,178199928
18-Sep-2023 10:16:03.242,0.08098283410072327,41044,178199907,20611,-0.08256642520427704,0.7023138999938965,-0.702410101890564,178199929
18-Sep-2023 10:16:04.242,0.08100642263889313,41044,178199907,20611,-0.08259668946266174,0.702315092086792,-0.7024028301239014,178199930
18-Sep-2023 10:16:05.242,0.08103720843791962,41044,178199907,20611,-0.0826186090707779,0.7023110389709473,-0.7024005651473999,178199931
18-Sep-2023 10:16:06.242,0.08106234669685364,41044,178199907,20611,-0.08264200389385223,0.7023051977157593,-0.702400803565979,178199932
18-Sep-2023 10:16:07.242,0.08108139038085938,41044,178199907,20611,-0.08266516029834747,0.7023061513900757,-0.7023948431015015,178199933
18-Sep-2023 10:16:08.242,0.08110858500003815,41044,178199907,20611,-0.08269159495830536,0.7023047208786011,-0.7023900747299194,178199934
18-Sep-2023 10:16:09.242,0.0811363011598587,41044,178199907,20611,-0.0827152281999588,0.7022995948791504,-0.7023892402648926,178199935
18-Sep-2023 10:16:10.242,0.08116436004638672,41044,178199907,20611,-0.0827445238828659,0.7022933959960938,-0.7023888826370239,178199936
18-Sep-2023 10:16:11.242,0.08118745684623718,41044,178199907,20611,-0.08276976644992828,0.7022912502288818,-0.702385425567627,178199937
18-Sep-2023 10:16:12.242,0.08121141791343689,41044,178199939,20611,-0.0827951431274414,0.7022895812988281,-0.7023810148239136,178199938
18-Sep-2023 10:16:13.242,0.08123718202114105,41044,178199939,20611,-0.0828196108341217,0.702283501625061,-0.7023814916610718,178199939
18-Sep-2023 10:16:14.242,0.08126457035541534,41044,178199939,20611,-0.08284831047058105,0.7022793292999268,-0.7023788690567017,178199940
18-Sep-2023 10:16:15.242,0.08129012584686279,41044,178199939,20611,-0.08287441730499268,0.7022793292999268,-0.7023727893829346,178199941
18-Sep-2023 10:16:16.242,0.08131358027458191,41044,178199939,20611,-0.082898810505867,0.7022790908813477,-0.7023674249649048,178199942
18-Sep-2023 10:16:17.242,0.08134150505065918,41044,178199939,20611,-0.08292283117771149,0.702272891998291,-0.7023676633834839,178199943
18-Sep-2023 10:16:18.242,0.0813673883676529,41076,178199939,20611,-0.0829465389251709,0.7022711038589478,-0.7023636102676392,178199944
18-Sep-2023 10:16:19.242,0.08138832449913025,41076,178199939,20611,-0.08297361433506012,0.7022707462310791,-0.7023583650588989,178199945
18-Sep-2023 10:16:20.242,0.08141094446182251,41076,178199939,20611,-0.08299694955348969,0.7022659778594971,-0.7023577690124512,178199946
18-Sep-2023 10:16:21.242,0.08143582940101624,41076,178199939,20611,-0.08301974833011627,0.7022595405578613,-0.702358603477478,178199947
18-Sep-2023 10:16:22.242,0.08146195113658905,41076,178199939,20611,-0.083046555519104,0.7022552490234375,-0.7023566961288452,178199948
18-Sep-2023 10:16:23.242,0.08148425817489624,41076,178199939,20611,-0.08307050168514252,0.7022557258605957,-0.7023506164550781,178199949
18-Sep-2023 10:16:24.242,0.08150862157344818,41076,178199939,20611,-0.0830962210893631,0.7022519111633301,-0.7023485898971558,178199950
18-Sep-2023 10:16:25.242,0.08153946697711945,41076,178199939,20611,-0.08312110602855682,0.7022477388381958,-0.7023465633392334,178199951
18-Sep-2023 10:16:26.242,0.08157128095626831,41076,178199939,20611,-0.083152636885643,0.7022467851638794,-0.7023401260375977,178199952
18-Sep-2023 10:16:27.242,0.0815940648317337,41076,178199939,20611,-0.08317667245864868,0.7022454738616943,-0.7023359537124634,178199953
18-Sep-2023 10:16:28.242,0.08161941170692444,41076,178199939,20611,-0.08320431411266327,0.702243447303772,-0.7023316621780396,178199954
18-Sep-2023 10:16:29.242,0.08164830505847931,41076,178199939,20611,-0.08322685956954956,0.7022360563278198,-0.7023328542709351,178199955
18-Sep-2023 10:16:30.242,0.08166500926017761,41076,178199939,20611,-0.08325205743312836,0.7022324800491333,-0.70233154296875,178199956
18-Sep-2023 10:16:31.242,0.08169156312942505,41076,178199939,20611,-0.08327735960483551,0.702231764793396,-0.7023261785507202,178199957
18-Sep-2023 10:16:32.242,0.08173021674156189,41076,178199939,20611,-0.08330781757831573,0.7022291421890259,-0.7023206949234009,178199958
18-Sep-2023 10:16:33.242,0.08174636960029602,41076,178199939,20611,-0.083327516913414,0.7022230625152588,-0.7023226022720337,178199959
18-Sep-2023 10:16:34.242,0.0817706286907196,41076,178199939,20611,-0.08335630595684052,0.7022218704223633,-0.7023175954818726,178199960
18-Sep-2023 10:16:35.242,0.08178995549678802,41076,178199939,20611,-0.08338235318660736,0.70222008228302,-0.702314019203186,178199961
18-Sep-2023 10:16:36.242,0.0818164199590683,41076,178199939,20611,-0.08340238034725189,0.7022165060043335,-0.7023123502731323,178199962
18-Sep-2023 10:16:37.242,0.08184361457824707,41076,178199939,20611,-0.08342839777469635,0.7022106647491455,-0.7023117542266846,178199963
18-Sep-2023 10:16:38.242,0.08186906576156616,41076,178199939,20611,-0.08346021175384521,0.7022085189819336,-0.7023071050643921,178199964
18-Sep-2023 10:16:39.242,0.08189292252063751,41076,178199939,20611,-0.08348223567008972,0.7022082805633545,-0.7023019790649414,178199965
18-Sep-2023 10:16:40.242,0.08192265033721924,41076,178199939,20611,-0.08350870013237,0.7022035121917725,-0.7023001909255981,178199966
18-Sep-2023 10:16:41.242,0.08195003867149353,41076,178199939,20611,-0.08353208005428314,0.7021986246109009,-0.7022992372512817,178199967
18-Sep-2023 10:16:42.242,0.08197928965091705,41076,178199939,20611,-0.08355912566184998,0.7021996974945068,-0.7022913694381714,178199968
18-Sep-2023 10:16:43.242,0.0820026695728302,41076,178199939,20611,-0.08358418941497803,0.7021981477737427,-0.7022874355316162,178199969
18-Sep-2023 10:16:44.242,0.08202211558818817,41076,178199971,20617,-0.08360600471496582,0.7021909952163696,-0.7022897005081177,178199970
18-Sep-2023 10:16:45.242,0.08205568790435791,41076,178199971,20617,-0.0836368054151535,0.7021859884262085,-0.7022870779037476,178199971
18-Sep-2023 10:16:46.242,0.0820794403553009,41076,178199971,20617,-0.08366596698760986,0.7021843194961548,-0.7022820711135864,178199972
18-Sep-2023 10:16:47.242,0.08210085332393646,41076,178199971,20617,-0.0836840271949768,0.7021842002868652,-0.7022777795791626,178199973
18-Sep-2023 10:16:48.242,0.08213785290718079,41076,178199971,20617,-0.0837143212556839,0.7021822929382324,-0.702271580696106,178199974
18-Sep-2023 10:16:49.242,0.08215148746967316,41076,178199971,20617,-0.08373883366584778,0.7021753787994385,-0.7022742033004761,178199975
18-Sep-2023 10:16:50.242,0.08217567205429077,41108,178199971,20617,-0.08376657962799072,0.7021746635437012,-0.7022687196731567,178199976
18-Sep-2023 10:16:51.242,0.08220277726650238,41108,178199971,20617,-0.08379074931144714,0.7021734714508057,-0.7022638320922852,178199977
18-Sep-2023 10:16:52.242,0.08223721385002136,41108,178199971,20617,-0.08381588757038116,0.7021691799163818,-0.7022610902786255,178199978
18-Sep-2023 10:16:53.242,0.08225451409816742,41108,178199971,20617,-0.08384162187576294,0.7021619081497192,-0.7022634744644165,178199979
18-Sep-2023 10:16:54.242,0.08228769898414612,41108,178199971,20617,-0.08386662602424622,0.7021627426147461,-0.7022557258605957,178199980
18-Sep-2023 10:16:55.242,0.08231319487094879,41108,178199971,20617,-0.08388954401016235,0.7021603584289551,-0.7022520303726196,178199981
18-Sep-2023 10:16:56.242,0.0823347270488739,41108,178199971,20617,-0.08391892910003662,0.7021512985229492,-0.702255129814148,178199982
18-Sep-2023 10:16:57.242,0.08236467838287354,41108,178199971,20617,-0.08394724130630493,0.7021504640579224,-0.7022490501403809,178199983
18-Sep-2023 10:16:58.242,0.08237828314304352,41108,178199971,20617,-0.08396467566490173,0.7021504640579224,-0.7022454738616943,178199984
18-Sep-2023 10:16:59.242,0.08240722119808197,41108,178199971,20617,-0.08399404585361481,0.7021470069885254,-0.7022420167922974,178199985
18-Sep-2023 10:17:00.242,0.08243480324745178,41108,178199971,20617,-0.08402074873447418,0.7021421194076538,-0.7022407054901123,178199986
18-Sep-2023 10:17:01.242,0.0824706107378006,41108,178199971,20617,-0.08405190706253052,0.7021428346633911,-0.7022320032119751,178199987
18-Sep-2023 10:17:02.242,0.08248516917228699,41108,178199971,20617,-0.0840703547000885,0.70213782787323,-0.702233076095581,178199988
18-Sep-2023 10:17:03.242,0.082524374127388,41108,178199971,20617,-0.08410072326660156,0.7021372318267822,-0.7022254467010498,178199989
18-Sep-2023 10:17:04.242,0.0825408548116684,41108,178199971,20617,-0.08412542939186096,0.7021298408508301,-0.7022277116775513,178199990
18-Sep-2023 10:17:05.242,0.08256444334983826,41108,178199971,20617,-0.08415079116821289,0.702126145362854,-0.7022258043289185,178199991
18-Sep-2023 10:17:06.242,0.08258704841136932,41108,178199971,20617,-0.0841730535030365,0.7021255493164062,-0.7022209167480469,178199992
18-Sep-2023 10:17:07.242,0.08261986076831818,41108,178199971,20617,-0.08420024812221527,0.7021239995956421,-0.7022154331207275,178199993
18-Sep-2023 10:17:08.242,0.08263722062110901,41108,178199971,20617,-0.08422307670116425,0.702117919921875,-0.7022167444229126,178199994
18-Sep-2023 10:17:09.242,0.08266952633857727,41108,178199971,20617,-0.08424824476242065,0.7021163702011108,-0.7022113800048828,178199995
18-Sep-2023 10:17:10.242,0.08269810676574707,41108,178199971,20617,-0.08427460491657257,0.7021130323410034,-0.7022082805633545,178199996
18-Sep-2023 10:17:11.242,0.0827178806066513,41108,178199971,20617,-0.08429791033267975,0.702109694480896,-0.7022063732147217,178199997
18-Sep-2023 10:17:12.242,0.08275569975376129,41108,178199971,20617,-0.08433155715465546,0.7021052837371826,-0.7022020816802979,178199998
18-Sep-2023 10:17:13.242,0.08277125656604767,41108,178199971,20617,-0.08435507118701935,0.7021012306213379,-0.7022016048431396,178199999
18-Sep-2023 10:17:14.242,0.08279255032539368,41108,178199971,20617,-0.08437779545783997,0.7021020650863647,-0.7021955251693726,178200000
18-Sep-2023 10:17:15.242,0.08282989263534546,41108,178199971,20617,-0.08440795540809631,0.7020996809005737,-0.7021899223327637,178200001
18-Sep-2023 10:17:16.242,0.08284588158130646,41108,178200003,20617,-0.08443018794059753,0.7020933628082275,-0.7021917104721069,178200002
18-Sep-2023 10:17:17.242,0.08287027478218079,41108,178200003,20617,-0.08445680141448975,0.7020916938781738,-0.7021874189376831,178200003
18-Sep-2023 10:17:18.242,0.08289751410484314,41108,178200003,20617,-0.08448415994644165,0.7020901441574097,-0.7021825313568115,178200004
18-Sep-2023 10:17:19.242,0.08292226493358612,41108,178200003,20617,-0.084506094455719,0.7020879983901978,-0.702178955078125,178200005
18-Sep-2023 10:17:20.242,0.08294768631458282,41108,178200003,20617,-0.08452948927879333,0.7020835876464844,-0.7021776437759399,178200006
18-Sep-2023 10:17:21.242,0.08297386765480042,41108,178200003,20617,-0.08455595374107361,0.7020797729492188,-0.7021751403808594,178200007
18-Sep-2023 10:17:22.242,0.08300833404064178,41140,178200003,20617,-0.08458428084850311,0.7020796537399292,-0.7021678686141968,178200008
18-Sep-2023 10:17:23.242,0.08303272724151611,41140,178200003,20617,-0.08461456000804901,0.7020753622055054,-0.7021656036376953,178200009
18-Sep-2023 10:17:24.242,0.0830516666173935,41140,178200003,20617,-0.08463530242443085,0.7020688056945801,-0.702167272567749,178200010
18-Sep-2023 10:17:25.242,0.08308474719524384,41140,178200003,20617,-0.08466927707195282,0.7020659446716309,-0.7021621465682983,178200011
18-Sep-2023 10:17:26.242,0.08311180770397186,41140,178200003,20617,-0.08468902111053467,0.7020654678344727,-0.7021571397781372,178200012
18-Sep-2023 10:17:27.242,0.08313940465450287,41140,178200003,20617,-0.08471493422985077,0.7020622491836548,-0.7021540403366089,178200013
18-Sep-2023 10:17:28.242,0.08315536379814148,41140,178200003,20617,-0.08473891019821167,0.702055811882019,-0.702155590057373,178200014
18-Sep-2023 10:17:29.242,0.08318805694580078,41140,178200003,20617,-0.08476759493350983,0.7020560503005981,-0.7021478414535522,178200015
18-Sep-2023 10:17:30.242,0.08320654928684235,41140,178200003,20617,-0.08479264378547668,0.7020533084869385,-0.7021454572677612,178200016
18-Sep-2023 10:17:31.242,0.08323107659816742,41140,178200003,20617,-0.08481857180595398,0.702048659324646,-0.7021442651748657,178200017
18-Sep-2023 10:17:32.242,0.08325722813606262,41140,178200003,20617,-0.08484485745429993,0.7020441293716431,-0.7021423578262329,178200018
18-Sep-2023 10:17:33.242,0.08328317105770111,41140,178200003,20617,-0.08486504852771759,0.7020442485809326,-0.7021369934082031,178200019
18-Sep-2023 10:17:34.242,0.08330899477005005,41140,178200003,20617,-0.08489029109477997,0.7020412683486938,-0.7021336555480957,178200020
18-Sep-2023 10:17:35.242,0.08333493769168854,41140,178200003,20617,-0.08491510152816772,0.7020381689071655,-0.7021306753158569,178200021
18-Sep-2023 10:17:36.242,0.08336764574050903,41140,178200003,20617,-0.08494444191455841,0.7020349502563477,-0.7021267414093018,178200022
18-Sep-2023 10:17:37.242,0.08338980376720428,41140,178200003,20617,-0.08497042953968048,0.7020334005355835,-0.7021219730377197,178200023
18-Sep-2023 10:17:38.242,0.0834183394908905,41140,178200003,20617,-0.08499506115913391,0.7020308971405029,-0.7021180391311646,178200024
18-Sep-2023 10:17:39.242,0.08343647420406342,41140,178200003,20617,-0.08502203226089478,0.7020232677459717,-0.7021206617355347,178200025
18-Sep-2023 10:17:40.242,0.08346293866634369,41140,178200003,20617,-0.08504825830459595,0.702018141746521,-0.7021192312240601,178200026
18-Sep-2023 10:17:41.242,0.08349138498306274,41140,178200003,20617,-0.08507347106933594,0.7020182609558105,-0.7021126747131348,178200027
18-Sep-2023 10:17:42.242,0.08351457118988037,41140,178200003,20617,-0.08509835600852966,0.7020158767700195,-0.7021093368530273,178200028
18-Sep-2023 10:17:43.242,0.08354093134403229,41140,178200003,20617,-0.08512336015701294,0.702011227607727,-0.7021076679229736,178200029
18-Sep-2023 10:17:44.242,0.08356387913227081,41140,178200003,20617,-0.08514612913131714,0.7020092010498047,-0.7021043300628662,178200030
18-Sep-2023 10:17:45.242,0.0835871696472168,41140,178200003,20617,-0.08516879379749298,0.7020068168640137,-0.7021013498306274,178200031
18-Sep-2023 10:17:46.242,0.08361344039440155,41140,178200003,20617,-0.08520066738128662,0.702003002166748,-0.7020978927612305,178200032
18-Sep-2023 10:17:47.242,0.08363837003707886,41140,178200003,20617,-0.08522236347198486,0.7019996643066406,-0.7020959854125977,178200033
18-Sep-2023 10:17:48.242,0.08366575837135315,41140,178200035,20611,-0.08524954319000244,0.7019965648651123,-0.7020924091339111,178200034
18-Sep-2023 10:17:49.242,0.08369223773479462,41140,178200035,20611,-0.08527404069900513,0.7019938230514526,-0.7020890712738037,178200035
18-Sep-2023 10:17:50.242,0.08372895419597626,41140,178200035,20611,-0.08530862629413605,0.7019929885864258,-0.7020812034606934,178200036
18-Sep-2023 10:17:51.242,0.08375270664691925,41140,178200035,20611,-0.08532962203025818,0.701987624168396,-0.7020809650421143,178200037
18-Sep-2023 10:17:52.242,0.08377671241760254,41140,178200035,20611,-0.0853545218706131,0.7019859552383423,-0.7020769119262695,178200038
18-Sep-2023 10:17:53.242,0.0838068425655365,41140,178200035,20611,-0.08538196980953217,0.701984167098999,-0.7020717859268188,178200039
18-Sep-2023 10:17:54.242,0.08382025361061096,41172,178200035,20611,-0.08540144562721252,0.7019797563552856,-0.702072262763977,178200040
18-Sep-2023 10:17:55.242,0.08384646475315094,41172,178200035,20611,-0.08542884886264801,0.701973557472229,-0.7020719051361084,178200041
18-Sep-2023 10:17:56.242,0.08387099206447601,41172,178200035,20611,-0.08544948697090149,0.7019715309143066,-0.7020684480667114,178200042
18-Sep-2023 10:17:57.242,0.08389537036418915,41172,178200035,20611,-0.08547724783420563,0.7019699811935425,-0.7020639181137085,178200043
18-Sep-2023 10:17:58.242,0.0839221328496933,41172,178200035,20611,-0.08550192415714264,0.7019673585891724,-0.7020604610443115,178200044
18-Sep-2023 10:17:59.242,0.08394473791122437,41172,178200035,20611,-0.08552777767181396,0.7019613981246948,-0.702060341835022,178200045
18-Sep-2023 10:18:00.242,0.0839705616235733,41172,178200035,20611,-0.08555442094802856,0.701958417892456,-0.7020570039749146,178200046
18-Sep-2023 10:18:01.242,0.08399666845798492,41172,178200035,20611,-0.08557845652103424,0.7019602060317993,-0.7020493745803833,178200047
18-Sep-2023 10:18:02.242,0.08403335511684418,41172,178200035,20611,-0.08560875058174133,0.7019573450088501,-0.7020437717437744,178200048
18-Sep-2023 10:18:03.242,0.08404913544654846,41172,178200035,20611,-0.08563557267189026,0.7019485235214233,-0.7020474672317505,178200049
18-Sep-2023 10:18:04.242,0.08408799767494202,41172,178200035,20611,-0.08566150069236755,0.701948881149292,-0.702039361000061,178200050
18-Sep-2023 10:18:05.242,0.08410677313804626,41172,178200035,20611,-0.08568516373634338,0.701946496963501,-0.7020366191864014,178200051
18-Sep-2023 10:18:06.242,0.0841296911239624,41172,178200035,20611,-0.08571188151836395,0.7019408941268921,-0.7020360231399536,178200052
18-Sep-2023 10:18:07.242,0.08415240049362183,41172,178200035,20611,-0.08573566377162933,0.7019345760345459,-0.7020368576049805,178200053
18-Sep-2023 10:18:08.242,0.08417807519435883,41172,178200035,20611,-0.08575449883937836,0.7019351720809937,-0.702031135559082,178200054
18-Sep-2023 10:18:09.242,0.08420124650001526,41172,178200035,20611,-0.08578166365623474,0.7019321918487549,-0.7020275592803955,178200055
18-Sep-2023 10:18:10.243,0.08422760665416718,41172,178200035,20611,-0.08580957353115082,0.7019269466400146,-0.7020263671875,178200056
18-Sep-2023 10:18:11.243,0.08425328135490417,41172,178200035,20611,-0.08583323657512665,0.7019240856170654,-0.7020235061645508,178200057
18-Sep-2023 10:18:12.243,0.0842909961938858,41172,178200035,20611,-0.08586129546165466,0.7019259929656982,-0.7020134925842285,178200058
18-Sep-2023 10:18:13.243,0.08430804312229156,41172,178200035,20611,-0.08588629961013794,0.7019233703613281,-0.702010989189148,178200059
18-Sep-2023 10:18:14.243,0.08433347940444946,41172,178200035,20611,-0.08591575920581818,0.7019169330596924,-0.7020107507705688,178200060
18-Sep-2023 10:18:15.243,0.08435788750648499,41172,178200035,20611,-0.08594107627868652,0.7019132375717163,-0.7020082473754883,178200061
18-Sep-2023 10:18:16.243,0.0843934416770935,41172,178200035,20611,-0.08596871793270111,0.7019140720367432,-0.7019999027252197,178200062
18-Sep-2023 10:18:17.243,0.08441776037216187,41172,178200035,20611,-0.08599488437175751,0.7019098997116089,-0.7019979953765869,178200063
18-Sep-2023 10:18:18.243,0.08443942666053772,41172,178200035,20611,-0.08601859211921692,0.7019052505493164,-0.7019972801208496,178200064
18-Sep-2023 10:18:19.243,0.08445534110069275,41172,178200035,20611,-0.08603930473327637,0.7018988132476807,-0.7019991874694824,178200065
18-Sep-2023 10:18:20.243,0.08448587357997894,41172,178200067,20611,-0.08606556057929993,0.7018982172012329,-0.7019926309585571,178200066
18-Sep-2023 10:18:21.243,0.08450916409492493,41172,178200067,20611,-0.08608891069889069,0.7018959522247314,-0.7019890546798706,178200067
18-Sep-2023 10:18:22.243,0.08453692495822906,41172,178200067,20611,-0.08611595630645752,0.7018907070159912,-0.7019881010055542,178200068
18-Sep-2023 10:18:23.243,0.0845646858215332,41172,178200067,20611,-0.08614221215248108,0.7018874883651733,-0.7019845247268677,178200069
18-Sep-2023 10:18:24.243,0.08458901941776276,41172,178200067,20611,-0.08617141842842102,0.701886773109436,-0.7019788026809692,178200070
18-Sep-2023 10:18:25.243,0.08461163938045502,41172,178200067,20611,-0.08619585633277893,0.7018836736679077,-0.7019760608673096,178200071
18-Sep-2023 10:18:26.243,0.08463782072067261,41204,178200067,20611,-0.08622193336486816,0.7018795013427734,-0.7019742727279663,178200072
18-Sep-2023 10:18:27.243,0.08466415107250214,41204,178200067,20611,-0.08624573051929474,0.7018754482269287,-0.7019723653793335,178200073
18-Sep-2023 10:18:28.243,0.08468887209892273,41204,178200067,20611,-0.08626765012741089,0.7018752098083496,-0.7019665241241455,178200074
18-Sep-2023 10:18:29.243,0.08471439778804779,41204,178200067,20611,-0.08629430830478668,0.7018719911575317,-0.7019635438919067,178200075
18-Sep-2023 10:18:30.243,0.08473870158195496,41204,178200067,20611,-0.08632130920886993,0.701866626739502,-0.7019624710083008,178200076
18-Sep-2023 10:18:31.243,0.08476409316062927,41204,178200067,20611,-0.08634458482265472,0.7018651962280273,-0.7019580602645874,178200077
18-Sep-2023 10:18:32.243,0.08480121195316315,41204,178200067,20611,-0.08637800812721252,0.7018657922744751,-0.701948881149292,178200078
18-Sep-2023 10:18:33.243,0.08481818437576294,41204,178200067,20611,-0.08640150725841522,0.701857328414917,-0.7019525766372681,178200079
18-Sep-2023 10:18:34.243,0.08485358953475952,41204,178200067,20611,-0.08643341064453125,0.7018527984619141,-0.7019487619400024,178200080
18-Sep-2023 10:18:35.243,0.08488386869430542,41204,178200067,20611,-0.08645880222320557,0.7018507719039917,-0.7019438743591309,178200081
18-Sep-2023 10:18:36.243,0.08490939438343048,41204,178200067,20611,-0.0864851325750351,0.7018513679504395,-0.701937198638916,178200082
18-Sep-2023 10:18:37.243,0.08493036031723022,41204,178200067,20611,-0.08650727570056915,0.7018475532531738,-0.7019356489181519,178200083
18-Sep-2023 10:18:38.243,0.08495546877384186,41204,178200067,20611,-0.08652812242507935,0.7018414735794067,-0.7019362449645996,178200084
18-Sep-2023 10:18:39.243,0.08497011661529541,41204,178200067,20611,-0.08655185997486115,0.7018387317657471,-0.7019342184066772,178200085
18-Sep-2023 10:18:40.243,0.08499458432197571,41204,178200067,20611,-0.08657874166965485,0.7018401622772217,-0.7019264698028564,178200086
18-Sep-2023 10:18:41.243,0.08501850068569183,41204,178200067,20611,-0.08660523593425751,0.7018333673477173,-0.7019273042678833,178200087
18-Sep-2023 10:18:42.243,0.08504858613014221,41204,178200067,20611,-0.08662930130958557,0.7018285989761353,-0.7019251585006714,178200088
18-Sep-2023 10:18:43.243,0.08507420122623444,41204,178200067,20611,-0.0866529643535614,0.7018289566040039,-0.7019189596176147,178200089
18-Sep-2023 10:18:44.243,0.08510002493858337,41204,178200067,20611,-0.08668339252471924,0.7018256187438965,-0.7019150257110596,178200090
18-Sep-2023 10:18:45.243,0.08512531220912933,41204,178200067,20611,-0.08671019971370697,0.7018177509307861,-0.7019166946411133,178200091
18-Sep-2023 10:18:46.243,0.0851515680551529,41204,178200067,20611,-0.08673390746116638,0.7018148899078369,-0.7019134759902954,178200092
18-Sep-2023 10:18:47.243,0.0851854681968689,41204,178200067,20611,-0.08676257729530334,0.7018181085586548,-0.7019026279449463,178200093
18-Sep-2023 10:18:48.243,0.08521029353141785,41204,178200067,20611,-0.08679020404815674,0.7018158435821533,-0.7018983364105225,178200094
18-Sep-2023 10:18:49.243,0.0852368175983429,41204,178200067,20611,-0.0868181437253952,0.7018085718154907,-0.7018990516662598,178200095
18-Sep-2023 10:18:50.243,0.08526469767093658,41204,178200067,20611,-0.08683452010154724,0.7018080949783325,-0.7018939256668091,178200096
18-Sep-2023 10:18:51.243,0.0852813720703125,41204,178200067,20611,-0.08685941994190216,0.7018041610717773,-0.7018930912017822,178200097
18-Sep-2023 10:18:52.243,0.08530178666114807,41204,178200099,20617,-0.08688050508499146,0.7018018960952759,-0.7018901109695435,178200098
18-Sep-2023 10:18:53.243,0.08532442152500153,41204,178200099,20617,-0.08690668642520905,0.7017966508865356,-0.7018895149230957,178200099
18-Sep-2023 10:18:54.243,0.08535492420196533,41204,178200099,20617,-0.08693361282348633,0.7017921209335327,-0.7018865346908569,178200100
18-Sep-2023 10:18:55.243,0.08537939190864563,41204,178200099,20617,-0.08696126937866211,0.7017921209335327,-0.7018803358078003,178200101
18-Sep-2023 10:18:56.243,0.08540454506874084,41204,178200099,20617,-0.08699075877666473,0.7017879486083984,-0.7018780708312988,178200102
18-Sep-2023 10:18:57.243,0.08542971312999725,41204,178200099,20617,-0.08701503276824951,0.7017818689346313,-0.7018779516220093,178200103
18-Sep-2023 10:18:58.243,0.08545731008052826,41236,178200099,20617,-0.08704149723052979,0.7017799615859985,-0.7018733024597168,178200104
18-Sep-2023 10:18:59.243,0.08549222350120544,41236,178200099,20617,-0.08707261085510254,0.7017821073532104,-0.7018628120422363,178200105
18-Sep-2023 10:19:00.243,0.0855141133069992,41236,178200099,20617,-0.08709962666034698,0.7017775774002075,-0.7018617391586304,178200106
18-Sep-2023 10:19:01.243,0.08554206788539886,41236,178200099,20617,-0.08711840212345123,0.7017723321914673,-0.7018610239028931,178200107
18-Sep-2023 10:19:02.243,0.08556567132472992,41236,178200099,20617,-0.08714526891708374,0.7017706632614136,-0.7018563747406006,178200108
18-Sep-2023 10:19:03.243,0.08559048175811768,41236,178200099,20617,-0.08716657757759094,0.7017717361450195,-0.7018498182296753,178200109
18-Sep-2023 10:19:04.243,0.08561606705188751,41236,178200099,20617,-0.08719703555107117,0.7017664909362793,-0.7018482685089111,178200110
18-Sep-2023 10:19:05.243,0.08563950657844543,41236,178200099,20617,-0.08721759915351868,0.7017576694488525,-0.7018517255783081,178200111
18-Sep-2023 10:19:06.243,0.08566616475582123,41236,178200099,20617,-0.087242990732193,0.7017554044723511,-0.7018475532531738,178200112
18-Sep-2023 10:19:07.243,0.08569011092185974,41236,178200099,20617,-0.08727073669433594,0.7017557621002197,-0.7018405199050903,178200113
18-Sep-2023 10:19:08.243,0.08571340143680573,41236,178200099,20617,-0.08729703724384308,0.701750636100769,-0.7018396854400635,178200114
18-Sep-2023 10:19:09.243,0.08573906123638153,41236,178200099,20617,-0.08732044696807861,0.7017453908920288,-0.7018387317657471,178200115
18-Sep-2023 10:19:10.243,0.08576236665248871,41236,178200099,20617,-0.08734914660453796,0.7017430067062378,-0.7018345594406128,178200116
18-Sep-2023 10:19:11.243,0.0857880711555481,41236,178200099,20617,-0.08737228810787201,0.7017426490783691,-0.7018290758132935,178200117
18-Sep-2023 10:19:12.243,0.08582286536693573,41236,178200099,20617,-0.08739916980266571,0.7017390727996826,-0.7018247842788696,178200118
18-Sep-2023 10:19:13.243,0.08584952354431152,41236,178200099,20617,-0.08742034435272217,0.7017327547073364,-0.7018253803253174,178200119
18-Sep-2023 10:19:14.243,0.08587765693664551,41236,178200099,20617,-0.08745157718658447,0.7017329931259155,-0.7018178701400757,178200120
18-Sep-2023 10:19:15.243,0.0858989953994751,41236,178200099,20617,-0.08747577667236328,0.7017331123352051,-0.7018119096755981,178200121
18-Sep-2023 10:19:16.243,0.0859164148569107,41236,178200099,20617,-0.08750014007091522,0.7017240524291992,-0.7018160820007324,178200122
18-Sep-2023 10:19:17.243,0.08594277501106262,41236,178200099,20617,-0.08752468228340149,0.7017195224761963,-0.7018142938613892,178200123
18-Sep-2023 10:19:18.243,0.08596646785736084,41236,178200099,20617,-0.08755157887935638,0.7017204761505127,-0.7018071413040161,178200124
18-Sep-2023 10:19:19.243,0.08599410951137543,41236,178200099,20617,-0.08757798373699188,0.7017191648483276,-0.7018017768859863,178200125
18-Sep-2023 10:19:20.243,0.08601942658424377,41236,178200099,20617,-0.08760277926921844,0.7017123699188232,-0.7018023729324341,178200126
18-Sep-2023 10:19:21.243,0.08604587614536285,41236,178200099,20617,-0.08762530982494354,0.7017093896865845,-0.7017993927001953,178200127
18-Sep-2023 10:19:22.243,0.08607082068920135,41236,178200099,20617,-0.08765013515949249,0.7017077207565308,-0.7017948627471924,178200128
18-Sep-2023 10:19:23.243,0.08610552549362183,41236,178200099,20617,-0.08767838776111603,0.7017084360122681,-0.7017861604690552,178200129
18-Sep-2023 10:19:24.243,0.0861196517944336,41236,178200131,20617,-0.08769911527633667,0.701698899269104,-0.7017912864685059,178200130
18-Sep-2023 10:19:25.243,0.08614419400691986,41236,178200131,20617,-0.08772669732570648,0.7016937732696533,-0.7017899751663208,178200131
18-Sep-2023 10:19:26.243,0.08617983758449554,41236,178200131,20617,-0.08775727450847626,0.7016966342926025,-0.7017788887023926,178200132
18-Sep-2023 10:19:27.243,0.08619977533817291,41236,178200131,20617,-0.08778418600559235,0.7016913890838623,-0.7017785310745239,178200133
18-Sep-2023 10:19:28.243,0.08623108267784119,41236,178200131,20617,-0.08781085908412933,0.7016844749450684,-0.7017784118652344,178200134
18-Sep-2023 10:19:29.243,0.08626061677932739,41236,178200131,20617,-0.0878344476222992,0.7016829252243042,-0.7017730474472046,178200135
18-Sep-2023 10:19:30.243,0.0862799882888794,41268,178200131,20617,-0.08785790205001831,0.7016844749450684,-0.7017663717269897,178200136
18-Sep-2023 10:19:31.243,0.08630694448947906,41268,178200131,20617,-0.08788697421550751,0.7016797065734863,-0.7017642259597778,178200137
18-Sep-2023 10:19:32.243,0.0863218605518341,41268,178200131,20617,-0.08790844678878784,0.7016720771789551,-0.7017672061920166,178200138
18-Sep-2023 10:19:33.243,0.08634661138057709,41268,178200131,20617,-0.08792802691459656,0.7016719579696655,-0.7017619609832764,178200139
18-Sep-2023 10:19:34.243,0.08637161552906036,41268,178200131,20617,-0.08795802295207977,0.7016717195510864,-0.7017554044723511,178200140
18-Sep-2023 10:19:35.243,0.0863998532295227,41268,178200131,20617,-0.08798748254776001,0.7016637325286865,-0.7017561197280884,178200141
18-Sep-2023 10:19:36.243,0.08642798662185669,41268,178200131,20617,-0.08801184594631195,0.7016557455062866,-0.7017574310302734,178200142
18-Sep-2023 10:19:37.243,0.08646200597286224,41268,178200131,20617,-0.08803848922252655,0.701656699180603,-0.7017492055892944,178200143
18-Sep-2023 10:19:38.243,0.08648760616779327,41268,178200131,20617,-0.08806891739368439,0.7016558647155762,-0.7017430067062378,178200144
18-Sep-2023 10:19:39.243,0.08650243282318115,41268,178200131,20617,-0.08808821439743042,0.7016477584838867,-0.7017470598220825,178200145
18-Sep-2023 10:19:40.243,0.0865357518196106,41268,178200131,20617,-0.08811573684215546,0.7016452550888062,-0.7017416954040527,178200146
18-Sep-2023 10:19:41.243,0.08655986189842224,41268,178200131,20617,-0.08813738822937012,0.7016444206237793,-0.7017369270324707,178200147
18-Sep-2023 10:19:42.243,0.08658520877361298,41268,178200131,20617,-0.08816665410995483,0.7016440629959106,-0.7017302513122559,178200148
18-Sep-2023 10:19:43.243,0.08660393953323364,41268,178200131,20617,-0.08819063007831573,0.701636791229248,-0.7017322778701782,178200149
18-Sep-2023 10:19:44.243,0.08663320541381836,41268,178200131,20617,-0.08821423351764679,0.7016308307647705,-0.7017315626144409,178200150
18-Sep-2023 10:19:45.243,0.08666132390499115,41268,178200131,20617,-0.08824154734611511,0.7016304731369019,-0.7017250061035156,178200151
18-Sep-2023 10:19:46.243,0.08668629825115204,41268,178200131,20617,-0.08827026188373566,0.7016313076019287,-0.701717734336853,178200152
18-Sep-2023 10:19:47.243,0.08671091496944427,41268,178200131,20617,-0.08829466998577118,0.7016245126724243,-0.7017180919647217,178200153
18-Sep-2023 10:19:48.243,0.08673650026321411,41268,178200131,20617,-0.0883217304944992,0.7016198635101318,-0.701716423034668,178200154
18-Sep-2023 10:19:49.243,0.08677712082862854,41268,178200131,20617,-0.08834861218929291,0.7016228437423706,-0.7017050981521606,178200155
18-Sep-2023 10:19:50.243,0.08679893612861633,41268,178200131,20617,-0.08837743103504181,0.7016226053237915,-0.701698899269104,178200156
18-Sep-2023 10:19:51.243,0.0868108719587326,41268,178200131,20617,-0.08839844167232513,0.7016088962554932,-0.7017086744308472,178200157
18-Sep-2023 10:19:52.243,0.08684149384498596,41268,178200131,20617,-0.08842606842517853,0.7016041278839111,-0.7017062902450562,178200158
18-Sep-2023 10:19:53.243,0.08686362206935883,41268,178200131,20617,-0.08845202624797821,0.7016047239303589,-0.7016996145248413,178200159
18-Sep-2023 10:19:54.243,0.08689872920513153,41268,178200131,20617,-0.08847780525684357,0.7016036510467529,-0.7016931772232056,178200160
18-Sep-2023 10:19:55.243,0.08691352605819702,41268,178200131,20617,-0.08849823474884033,0.7015960216522217,-0.7016961574554443,178200161
18-Sep-2023 10:19:56.243,0.08694909512996674,41268,178200163,20617,-0.08852703869342804,0.7015937566757202,-0.7016903162002563,178200162
18-Sep-2023 10:19:57.243,0.08696474134922028,41268,178200163,20617,-0.08855247497558594,0.7015936374664307,-0.7016853094100952,178200163
18-Sep-2023 10:19:58.243,0.08699342608451843,41268,178200163,20617,-0.08858099579811096,0.7015891075134277,-0.7016826868057251,178200164
18-Sep-2023 10:19:59.243,0.08702895045280457,41268,178200163,20617,-0.0886048972606659,0.7015848159790039,-0.7016795873641968,178200165
18-Sep-2023 10:20:00.243,0.08705328404903412,41268,178200163,20617,-0.08863024413585663,0.7015830278396606,-0.7016751766204834,178200166
18-Sep-2023 10:20:01.243,0.08707268536090851,41268,178200163,20617,-0.0886574387550354,0.7015806436538696,-0.7016716003417969,178200167
18-Sep-2023 10:20:02.243,0.08710603415966034,41300,178200163,20617,-0.08868418633937836,0.7015788555145264,-0.701665997505188,178200168
18-Sep-2023 10:20:03.243,0.08713662624359131,41300,178200163,20617,-0.08870327472686768,0.7015765905380249,-0.7016621828079224,178200169
18-Sep-2023 10:20:04.243,0.0871557742357254,41300,178200163,20617,-0.08873191475868225,0.7015688419342041,-0.7016639709472656,178200170
18-Sep-2023 10:20:05.243,0.08717961609363556,41300,178200163,20617,-0.08875899016857147,0.7015714645385742,-0.7016546726226807,178200171
18-Sep-2023 10:20:06.243,0.08720375597476959,41300,178200163,20617,-0.08878716826438904,0.7015665769577026,-0.701653003692627,178200172
18-Sep-2023 10:20:07.243,0.08722275495529175,41300,178200163,20617,-0.08880901336669922,0.7015559673309326,-0.7016583681106567,178200173
18-Sep-2023 10:20:08.243,0.08726020157337189,41300,178200163,20617,-0.08883625268936157,0.7015575170516968,-0.7016490697860718,178200174
18-Sep-2023 10:20:09.243,0.0872836709022522,41300,178200163,20617,-0.08886231482028961,0.7015589475631714,-0.7016412019729614,178200175
18-Sep-2023 10:20:10.243,0.08730696141719818,41300,178200163,20617,-0.08889074623584747,0.7015526294708252,-0.7016412019729614,178200176
18-Sep-2023 10:20:11.243,0.08733129501342773,41300,178200163,20617,-0.08891275525093079,0.701545000076294,-0.701642632484436,178200177
18-Sep-2023 10:20:12.243,0.08735781908035278,41300,178200163,20617,-0.08893674612045288,0.701547384262085,-0.7016339302062988,178200178
18-Sep-2023 10:20:13.243,0.0873805433511734,41300,178200163,20617,-0.08896264433860779,0.7015483379364014,-0.7016270160675049,178200179
18-Sep-2023 10:20:14.243,0.0873955637216568,41300,178200163,20617,-0.08898605406284332,0.7015390396118164,-0.7016313076019287,178200180
18-Sep-2023 10:20:15.243,0.08743472397327423,41300,178200163,20617,-0.08901306986808777,0.7015342712402344,-0.7016279697418213,178200181
18-Sep-2023 10:20:16.243,0.08746984601020813,41300,178200163,20617,-0.08903659880161285,0.7015374898910522,-0.7016171216964722,178200182
18-Sep-2023 10:20:17.243,0.08748389780521393,41300,178200163,20617,-0.08906428515911102,0.7015326023101807,-0.701616644859314,178200183
18-Sep-2023 10:20:18.243,0.08750684559345245,41300,178200163,20617,-0.08908665180206299,0.7015267610549927,-0.7016171216964722,178200184
18-Sep-2023 10:20:19.243,0.08752942085266113,41300,178200163,20617,-0.08911342918872833,0.7015208005905151,-0.701616644859314,178200185
18-Sep-2023 10:20:20.243,0.08755405247211456,41300,178200163,20617,-0.08914026618003845,0.7015203237533569,-0.7016109228134155,178200186
18-Sep-2023 10:20:21.243,0.08757570385932922,41300,178200163,20617,-0.08916391432285309,0.7015200853347778,-0.7016050815582275,178200187
18-Sep-2023 10:20:22.243,0.08761323988437653,41300,178200163,20617,-0.08919015526771545,0.7015148401260376,-0.7016023397445679,178200188
18-Sep-2023 10:20:23.243,0.08764238655567169,41300,178200163,20617,-0.08921723067760468,0.7015100717544556,-0.7016000747680664,178200189
18-Sep-2023 10:20:24.243,0.0876646488904953,41300,178200163,20617,-0.08923766016960144,0.7015120983123779,-0.7015925645828247,178200190
18-Sep-2023 10:20:25.243,0.0876917839050293,41300,178200163,20617,-0.08926732838153839,0.7015094757080078,-0.7015881538391113,178200191
18-Sep-2023 10:20:26.243,0.08770525455474854,41300,178200163,20617,-0.08928915858268738,0.7014998197555542,-0.7015933990478516,178200192
18-Sep-2023 10:20:27.243,0.08773025870323181,41300,178200163,20617,-0.08931609988212585,0.7014966011047363,-0.7015900611877441,178200193
18-Sep-2023 10:20:28.243,0.08775673806667328,41300,178200195,20617,-0.08934015035629272,0.7014998197555542,-0.7015805244445801,178200194
18-Sep-2023 10:20:29.243,0.08778728544712067,41300,178200195,20617,-0.08936981856822968,0.7014956474304199,-0.7015771865844727,178200195
18-Sep-2023 10:20:30.243,0.08781257271766663,41300,178200195,20617,-0.0893930047750473,0.7014893293380737,-0.7015774250030518,178200196
18-Sep-2023 10:20:31.243,0.08784361183643341,41300,178200195,20617,-0.08941678702831268,0.7014869451522827,-0.7015728950500488,178200197
18-Sep-2023 10:20:32.243,0.08786329627037048,41300,178200195,20617,-0.08944481611251831,0.7014862298965454,-0.7015676498413086,178200198
18-Sep-2023 10:20:33.243,0.08788503706455231,41300,178200195,20617,-0.08947202563285828,0.7014826536178589,-0.701565146446228,178200199
18-Sep-2023 10:20:34.243,0.08791156113147736,41332,178200195,20617,-0.08949445188045502,0.7014747858047485,-0.7015665769577026,178200200
18-Sep-2023 10:20:35.243,0.08794525265693665,41332,178200195,20617,-0.089524045586586,0.7014750242233276,-0.7015583515167236,178200201
18-Sep-2023 10:20:36.243,0.08795790374279022,41332,178200195,20617,-0.08954524993896484,0.7014743089675903,-0.7015548944473267,178200202
18-Sep-2023 10:20:37.243,0.08798708021640778,41332,178200195,20617,-0.0895736813545227,0.7014679908752441,-0.7015540599822998,178200203
18-Sep-2023 10:20:38.243,0.08802255988121033,41332,178200195,20617,-0.08960291743278503,0.7014617919921875,-0.7015517950057983,178200204
18-Sep-2023 10:20:39.243,0.08804166316986084,41332,178200195,20617,-0.08962176740169525,0.7014577388763428,-0.701551079750061,178200205
18-Sep-2023 10:20:40.243,0.08806715905666351,41332,178200195,20617,-0.0896497517824173,0.7014601230621338,-0.7015419006347656,178200206
18-Sep-2023 10:20:41.243,0.08809152245521545,41332,178200195,20617,-0.08967527747154236,0.7014559507369995,-0.7015398740768433,178200207
18-Sep-2023 10:20:42.243,0.08812518417835236,41332,178200195,20617,-0.08970147371292114,0.7014504671096802,-0.7015378475189209,178200208
18-Sep-2023 10:20:43.243,0.08813956379890442,41332,178200195,20617,-0.08972392976284027,0.7014487981796265,-0.7015343904495239,178200209
18-Sep-2023 10:20:44.243,0.08816131949424744,41332,178200195,20617,-0.08974876999855042,0.7014498710632324,-0.7015275955200195,178200210
18-Sep-2023 10:20:45.243,0.08819308876991272,41332,178200195,20617,-0.08977730572223663,0.7014433145523071,-0.7015265226364136,178200211
18-Sep-2023 10:20:46.243,0.0882197767496109,41332,178200195,20617,-0.08980216085910797,0.7014353275299072,-0.7015278339385986,178200212
18-Sep-2023 10:20:47.243,0.08824707567691803,41332,178200195,20617,-0.08982639014720917,0.7014353275299072,-0.7015215158462524,178200213
18-Sep-2023 10:20:48.243,0.0882711410522461,41332,178200195,20617,-0.0898541510105133,0.7014354467391968,-0.7015148401260376,178200214
18-Sep-2023 10:20:49.243,0.08829498291015625,41332,178200195,20617,-0.0898810625076294,0.7014261484146118,-0.7015175819396973,178200215
18-Sep-2023 10:20:50.243,0.08831913769245148,41332,178200195,20617,-0.08990412950515747,0.7014220952987671,-0.701515793800354,178200216
18-Sep-2023 10:20:51.243,0.08834731578826904,41332,178200195,20617,-0.08992703258991241,0.7014244794845581,-0.7015068531036377,178200217
18-Sep-2023 10:20:52.243,0.08836865425109863,41332,178200195,20617,-0.08995537459850311,0.7014224529266357,-0.7015025615692139,178200218
18-Sep-2023 10:20:53.243,0.08839559555053711,41332,178200195,20617,-0.0899800956249237,0.7014145851135254,-0.701504111289978,178200219
18-Sep-2023 10:20:54.243,0.08842672407627106,41332,178200195,20617,-0.09000484645366669,0.701408863067627,-0.7015023231506348,178200220
18-Sep-2023 10:20:55.243,0.08845329284667969,41332,178200195,20617,-0.09003083407878876,0.7014106512069702,-0.7014939785003662,178200221
18-Sep-2023 10:20:56.243,0.08848752081394196,41332,178200195,20617,-0.09005722403526306,0.7014104127883911,-0.7014864683151245,178200222
18-Sep-2023 10:20:57.243,0.08850167691707611,41332,178200195,20617,-0.09008429944515228,0.7014012336730957,-0.7014905214309692,178200223
18-Sep-2023 10:20:58.243,0.0885300487279892,41332,178200195,20617,-0.09010934829711914,0.7013972997665405,-0.7014875411987305,178200224
18-Sep-2023 10:20:59.243,0.08856552839279175,41332,178200195,20617,-0.09014363586902618,0.7013999223709106,-0.701475977897644,178200225
18-Sep-2023 10:21:00.243,0.08857952058315277,41332,178200227,20611,-0.09016697108745575,0.7013956308364868,-0.7014756202697754,178200226
18-Sep-2023 10:21:01.243,0.08860598504543304,41332,178200227,20611,-0.09018781781196594,0.7013901472091675,-0.7014750242233276,178200227
18-Sep-2023 10:21:02.243,0.08863149583339691,41332,178200227,20611,-0.0902135968208313,0.7013853788375854,-0.7014733552932739,178200228
18-Sep-2023 10:21:03.243,0.0886572003364563,41332,178200227,20611,-0.09023779630661011,0.701385498046875,-0.7014666795730591,178200229
18-Sep-2023 10:21:04.243,0.08868320286273956,41332,178200227,20611,-0.09026332199573517,0.7013823986053467,-0.7014634609222412,178200230
18-Sep-2023 10:21:05.243,0.08870694041252136,41332,178200227,20611,-0.09028811752796173,0.7013747692108154,-0.7014645338058472,178200231
18-Sep-2023 10:21:06.243,0.08873175084590912,41364,178200227,20611,-0.0903138667345047,0.7013704776763916,-0.7014625072479248,178200232
18-Sep-2023 10:21:07.243,0.08875666558742523,41364,178200227,20611,-0.0903434008359909,0.7013721466064453,-0.7014540433883667,178200233
18-Sep-2023 10:21:08.243,0.08878433704376221,41364,178200227,20611,-0.09036657214164734,0.7013678550720215,-0.7014518976211548,178200234
18-Sep-2023 10:21:09.243,0.08880893886089325,41364,178200227,20611,-0.09038831293582916,0.7013605833053589,-0.7014530897140503,178200235
18-Sep-2023 10:21:10.243,0.08883821964263916,41364,178200227,20611,-0.09041373431682587,0.7013586759567261,-0.7014482021331787,178200236
18-Sep-2023 10:21:11.243,0.08886456489562988,41364,178200227,20611,-0.09044302999973297,0.701359748840332,-0.7014400959014893,178200237
18-Sep-2023 10:21:12.243,0.08888933062553406,41364,178200227,20611,-0.09046654403209686,0.7013561725616455,-0.70143723487854,178200238
18-Sep-2023 10:21:13.243,0.08891475200653076,41364,178200227,20611,-0.09049004316329956,0.7013504505157471,-0.7014367580413818,178200239
18-Sep-2023 10:21:14.243,0.08893696963787079,41364,178200227,20611,-0.09051735699176788,0.7013489007949829,-0.7014321088790894,178200240
18-Sep-2023 10:21:15.243,0.08896158635616302,41364,178200227,20611,-0.09054619073867798,0.7013498544692993,-0.701424241065979,178200241
18-Sep-2023 10:21:16.243,0.08899632096290588,41364,178200227,20611,-0.090574249625206,0.7013431787490845,-0.7014225721359253,178200242
18-Sep-2023 10:21:17.243,0.08902046084403992,41364,178200227,20611,-0.09059605002403259,0.70133376121521,-0.7014260292053223,178200243
18-Sep-2023 10:21:18.243,0.08905740082263947,41364,178200227,20611,-0.0906297117471695,0.7013373374938965,-0.7014133930206299,178200244
18-Sep-2023 10:21:19.243,0.08908349275588989,41364,178200227,20611,-0.09065119922161102,0.7013360261917114,-0.7014087438583374,178200245
18-Sep-2023 10:21:20.243,0.08911092579364777,41364,178200227,20611,-0.0906749963760376,0.7013312578201294,-0.7014074325561523,178200246
18-Sep-2023 10:21:21.243,0.08912451565265656,41364,178200227,20611,-0.09069712460041046,0.7013245820999146,-0.701409101486206,178200247
18-Sep-2023 10:21:22.243,0.08914068341255188,41364,178200227,20611,-0.09072136878967285,0.7013221979141235,-0.7014063596725464,178200248
18-Sep-2023 10:21:23.243,0.08916723728179932,41364,178200227,20611,-0.0907430350780487,0.7013231515884399,-0.7013994455337524,178200249
18-Sep-2023 10:21:24.243,0.0892028957605362,41364,178200227,20611,-0.09077364206314087,0.7013194561004639,-0.7013944387435913,178200250
18-Sep-2023 10:21:25.243,0.08922220766544342,41364,178200227,20611,-0.09079930186271667,0.7013111114501953,-0.701397180557251,178200251
18-Sep-2023 10:21:26.243,0.08925054967403412,41364,178200227,20611,-0.09082640707492828,0.7013111114501953,-0.7013899087905884,178200252
18-Sep-2023 10:21:27.243,0.08927847445011139,41364,178200227,20611,-0.09085310995578766,0.7013082504272461,-0.7013858556747437,178200253
18-Sep-2023 10:21:28.243,0.0893019288778305,41364,178200227,20611,-0.09088070690631866,0.7013001441955566,-0.7013872861862183,178200254
18-Sep-2023 10:21:29.243,0.08932912349700928,41364,178200227,20611,-0.09090659022331238,0.7012959718704224,-0.7013846635818481,178200255
18-Sep-2023 10:21:30.243,0.08935229480266571,41364,178200227,20611,-0.09092722833156586,0.701297402381897,-0.7013776302337646,178200256
18-Sep-2023 10:21:31.243,0.08938612043857574,41364,178200227,20611,-0.09095436334609985,0.7012971639633179,-0.701370120048523,178200257
18-Sep-2023 10:21:32.243,0.08940674364566803,41364,178200259,20617,-0.09098188579082489,0.7012882232666016,-0.7013727426528931,178200258
18-Sep-2023 10:21:33.243,0.08943794667720795,41364,178200259,20617,-0.09100516140460968,0.7012883424758911,-0.7013659477233887,178200259
18-Sep-2023 10:21:34.243,0.08945827186107635,41364,178200259,20617,-0.0910283774137497,0.7012884616851807,-0.7013601064682007,178200260
18-Sep-2023 10:21:35.243,0.08947925269603729,41364,178200259,20617,-0.09105205535888672,0.7012826204299927,-0.7013599872589111,178200261
18-Sep-2023 10:21:36.243,0.08950535953044891,41364,178200259,20617,-0.09108126163482666,0.701275110244751,-0.7013604640960693,178200262
18-Sep-2023 10:21:37.243,0.0895305722951889,41364,178200259,20617,-0.09110762178897858,0.7012722492218018,-0.7013566493988037,178200263
18-Sep-2023 10:21:38.243,0.08955365419387817,41396,178200259,20617,-0.09113346040248871,0.7012728452682495,-0.7013499736785889,178200264
18-Sep-2023 10:21:39.243,0.08958178758621216,41396,178200259,20617,-0.0911603718996048,0.7012670040130615,-0.7013486623764038,178200265
18-Sep-2023 10:21:40.243,0.08960391581058502,41396,178200259,20617,-0.09118963778018951,0.7012588977813721,-0.7013498544692993,178200266
18-Sep-2023 10:21:41.243,0.08963105082511902,41396,178200259,20617,-0.09121090173721313,0.701256513595581,-0.7013465166091919,178200267
18-Sep-2023 10:21:42.243,0.08965501189231873,41396,178200259,20617,-0.09123609960079193,0.701257586479187,-0.7013390064239502,178200268
18-Sep-2023 10:21:43.243,0.08969362080097198,41396,178200259,20617,-0.09126611053943634,0.7012559175491333,-0.701331377029419,178200269
18-Sep-2023 10:21:44.243,0.08970554172992706,41396,178200259,20617,-0.09128634631633759,0.7012476921081543,-0.7013355493545532,178200270
18-Sep-2023 10:21:45.243,0.0897405743598938,41396,178200259,20617,-0.09131886065006256,0.7012495994567871,-0.7013248205184937,178200271
18-Sep-2023 10:21:46.243,0.08976274728775024,41396,178200259,20617,-0.09134440124034882,0.7012476921081543,-0.7013207674026489,178200272
18-Sep-2023 10:21:47.243,0.08978909254074097,41396,178200259,20617,-0.09136843681335449,0.7012424468994141,-0.7013195753097534,178200273
18-Sep-2023 10:21:48.243,0.0898093581199646,41396,178200259,20617,-0.09139207005500793,0.7012333869934082,-0.7013229131698608,178200274
18-Sep-2023 10:21:49.243,0.0898369699716568,41396,178200259,20617,-0.09141746163368225,0.7012332677841187,-0.701316237449646,178200275
18-Sep-2023 10:21:50.243,0.0898631364107132,41396,178200259,20617,-0.0914420634508133,0.7012336254119873,-0.7013092041015625,178200276
18-Sep-2023 10:21:51.243,0.08988532423973083,41396,178200259,20617,-0.09146319329738617,0.7012280225753784,-0.7013094425201416,178200277
18-Sep-2023 10:21:52.243,0.08990947902202606,41396,178200259,20617,-0.091488778591156,0.7012226581573486,-0.7013077735900879,178200278
18-Sep-2023 10:21:53.243,0.08993187546730042,41396,178200259,20617,-0.09151574969291687,0.7012220621109009,-0.7013022899627686,178200279
18-Sep-2023 10:21:54.243,0.08995744585990906,41396,178200259,20617,-0.09154129028320312,0.7012215852737427,-0.7012962102890015,178200280
18-Sep-2023 10:21:55.243,0.08998583257198334,41396,178200259,20617,-0.09157124161720276,0.7012138366699219,-0.7012964487075806,178200281
18-Sep-2023 10:21:56.243,0.0900157243013382,41396,178200259,20617,-0.09159904718399048,0.7012069225311279,-0.7012958526611328,178200282
18-Sep-2023 10:21:57.243,0.09004904329776764,41396,178200259,20617,-0.09162959456443787,0.7012054920196533,-0.7012890577316284,178200283
18-Sep-2023 10:21:58.243,0.09007075428962708,41396,178200259,20617,-0.09164872765541077,0.7012065649032593,-0.7012826204299927,178200284
18-Sep-2023 10:21:59.243,0.09009701013565063,41396,178200259,20617,-0.09167124330997467,0.7012014389038086,-0.7012815475463867,178200285
18-Sep-2023 10:22:00.243,0.09011280536651611,41396,178200259,20617,-0.09169502556324005,0.7011955976486206,-0.701282262802124,178200286
18-Sep-2023 10:22:01.243,0.09013733267784119,41396,178200259,20617,-0.09172150492668152,0.7011948823928833,-0.7012763023376465,178200287
18-Sep-2023 10:22:02.243,0.09016069769859314,41396,178200259,20617,-0.09174375236034393,0.7011942863464355,-0.7012710571289062,178200288
18-Sep-2023 10:22:03.243,0.09018824994564056,41396,178200259,20617,-0.09177057445049286,0.701188325881958,-0.7012701034545898,178200289
18-Sep-2023 10:22:04.243,0.09021462500095367,41396,178200291,20617,-0.09179583191871643,0.701183557510376,-0.7012678384780884,178200290
18-Sep-2023 10:22:05.243,0.09024089574813843,41396,178200291,20617,-0.09181925654411316,0.701184868812561,-0.7012602090835571,178200291
18-Sep-2023 10:22:06.243,0.09026846289634705,41396,178200291,20617,-0.09184738993644714,0.7011833190917969,-0.7012544870376587,178200292
18-Sep-2023 10:22:07.243,0.09029349684715271,41396,178200291,20617,-0.09187701344490051,0.7011730670928955,-0.7012577056884766,178200293
18-Sep-2023 10:22:08.243,0.0903187096118927,41396,178200291,20617,-0.09190063178539276,0.7011699676513672,-0.7012543678283691,178200294
18-Sep-2023 10:22:09.243,0.09034174680709839,41396,178200291,20617,-0.09192626178264618,0.7011723518371582,-0.7012457847595215,178200295
18-Sep-2023 10:22:10.243,0.09036707878112793,41428,178200291,20617,-0.09195317327976227,0.7011672258377075,-0.7012438774108887,178200296
18-Sep-2023 10:22:11.243,0.09039673209190369,41428,178200291,20617,-0.09197695553302765,0.7011603116989136,-0.7012437582015991,178200297
18-Sep-2023 10:22:12.243,0.09041669964790344,41428,178200291,20617,-0.09199684858322144,0.7011568546295166,-0.7012420892715454,178200298
18-Sep-2023 10:22:13.243,0.09044650197029114,41428,178200291,20617,-0.09202204644680023,0.7011586427688599,-0.7012333869934082,178200299
18-Sep-2023 10:22:14.243,0.0904792994260788,41428,178200291,20617,-0.09205205738544464,0.7011537551879883,-0.7012298107147217,178200300
18-Sep-2023 10:22:15.243,0.09049850702285767,41428,178200291,20617,-0.09207795560359955,0.7011462450027466,-0.7012314796447754,178200301
18-Sep-2023 10:22:16.243,0.09053140878677368,41428,178200291,20617,-0.09210601449012756,0.7011479139328003,-0.70122230052948,178200302
18-Sep-2023 10:22:17.243,0.09054642915725708,41428,178200291,20617,-0.09213139116764069,0.7011455297470093,-0.7012190818786621,178200303
18-Sep-2023 10:22:18.243,0.09057460725307465,41428,178200291,20617,-0.09215927124023438,0.7011388540267944,-0.7012187242507935,178200304
18-Sep-2023 10:22:19.243,0.09059865772724152,41428,178200291,20617,-0.09218224883079529,0.7011351585388184,-0.701216459274292,178200305
18-Sep-2023 10:22:20.243,0.09062564373016357,41428,178200291,20617,-0.09220510721206665,0.7011327743530273,-0.7012119293212891,178200306
18-Sep-2023 10:22:21.243,0.09065176546573639,41428,178200291,20617,-0.09223151206970215,0.7011312246322632,-0.7012065649032593,178200307
18-Sep-2023 10:22:22.243,0.0906737893819809,41428,178200291,20617,-0.09225514531135559,0.7011271715164185,-0.7012045383453369,178200308
18-Sep-2023 10:22:23.243,0.0907026082277298,41428,178200291,20617,-0.09228122234344482,0.7011212110519409,-0.7012035846710205,178200309
18-Sep-2023 10:22:24.243,0.09072308242321014,41428,178200291,20617,-0.09230506420135498,0.7011187076568604,-0.7012002468109131,178200310
18-Sep-2023 10:22:25.243,0.09075713157653809,41428,178200291,20617,-0.09233249723911285,0.7011207342147827,-0.7011901140213013,178200311
18-Sep-2023 10:22:26.243,0.09077972173690796,41428,178200291,20617,-0.09236161410808563,0.7011137008666992,-0.701190710067749,178200312
18-Sep-2023 10:22:27.243,0.09080711007118225,41428,178200291,20617,-0.09238561987876892,0.7011070251464844,-0.7011905908584595,178200313
18-Sep-2023 10:22:28.243,0.09083250164985657,41428,178200291,20617,-0.0924125611782074,0.7011061906814575,-0.7011846303939819,178200314
18-Sep-2023 10:22:29.243,0.09086032211780548,41428,178200291,20617,-0.09243921935558319,0.7011057138442993,-0.7011780738830566,178200315
18-Sep-2023 10:22:30.243,0.0908842533826828,41428,178200291,20617,-0.09246191382408142,0.7011005878448486,-0.7011771202087402,178200316
18-Sep-2023 10:22:31.243,0.09091061353683472,41428,178200291,20617,-0.09248697757720947,0.7010973691940308,-0.7011733055114746,178200317
18-Sep-2023 10:22:32.243,0.09093596041202545,41428,178200291,20617,-0.09251298010349274,0.7010958194732666,-0.701168417930603,178200318
18-Sep-2023 10:22:33.243,0.09096010029315948,41428,178200291,20617,-0.09253977239131927,0.7010940313339233,-0.7011635303497314,178200319
18-Sep-2023 10:22:34.243,0.09098394215106964,41428,178200291,20617,-0.0925651490688324,0.7010868787765503,-0.7011640071868896,178200320
18-Sep-2023 10:22:35.243,0.09101052582263947,41428,178200291,20617,-0.09258875250816345,0.7010806798934937,-0.7011637687683105,178200321
18-Sep-2023 10:22:36.243,0.09103824198246002,41428,178200323,20617,-0.09261657297611237,0.7010794878005981,-0.7011576890945435,178200322
18-Sep-2023 10:22:37.243,0.09106621146202087,41428,178200323,20617,-0.09264172613620758,0.7010774612426758,-0.7011528015136719,178200323
18-Sep-2023 10:22:38.243,0.0910913348197937,41428,178200323,20617,-0.092667356133461,0.7010735273361206,-0.7011501789093018,178200324
18-Sep-2023 10:22:39.243,0.09111304581165314,41428,178200323,20617,-0.09269590675830841,0.7010691165924072,-0.7011480331420898,178200325
18-Sep-2023 10:22:40.243,0.09113848209381104,41428,178200323,20617,-0.09271737933158875,0.701068639755249,-0.7011419534683228,178200326
18-Sep-2023 10:22:41.243,0.09116016328334808,41428,178200323,20617,-0.09274165332317352,0.7010674476623535,-0.7011376619338989,178200327
18-Sep-2023 10:22:42.243,0.09118981659412384,41460,178200323,20617,-0.0927702784538269,0.7010598182678223,-0.7011370658874512,178200328
18-Sep-2023 10:22:43.243,0.09122174978256226,41460,178200323,20617,-0.09279726445674896,0.7010589838027954,-0.7011305093765259,178200329
18-Sep-2023 10:22:44.243,0.09124252200126648,41460,178200323,20617,-0.09281602501869202,0.7010579109191895,-0.701126217842102,178200330
18-Sep-2023 10:22:45.243,0.09126995503902435,41460,178200323,20617,-0.09283992648124695,0.7010549306869507,-0.701122522354126,178200331
18-Sep-2023 10:22:46.243,0.09129516780376434,41460,178200323,20617,-0.09286783635616302,0.7010456323623657,-0.701124906539917,178200332
18-Sep-2023 10:22:47.243,0.09132097661495209,41460,178200323,20617,-0.09289360046386719,0.7010440826416016,-0.7011196613311768,178200333
18-Sep-2023 10:22:48.243,0.09134195744991302,41460,178200323,20617,-0.09291616082191467,0.7010427713394165,-0.7011151313781738,178200334
18-Sep-2023 10:22:49.243,0.09136699140071869,41460,178200323,20617,-0.0929466187953949,0.7010395526885986,-0.7011111974716187,178200335
18-Sep-2023 10:22:50.243,0.09139470756053925,41460,178200323,20617,-0.09297238290309906,0.7010332345962524,-0.7011106014251709,178200336
18-Sep-2023 10:22:51.243,0.0914214551448822,41460,178200323,20617,-0.09299823641777039,0.7010313272476196,-0.7011054754257202,178200337
18-Sep-2023 10:22:52.243,0.09144625067710876,41460,178200323,20617,-0.09302003681659698,0.7010310888290405,-0.7010992765426636,178200338
18-Sep-2023 10:22:53.243,0.0914766788482666,41460,178200323,20617,-0.09304928779602051,0.7010271549224854,-0.701095461845398,178200339
18-Sep-2023 10:22:54.243,0.09150046110153198,41460,178200323,20617,-0.09307178854942322,0.7010220289230347,-0.7010946273803711,178200340
18-Sep-2023 10:22:55.243,0.09152448177337646,41460,178200323,20617,-0.09310036897659302,0.7010190486907959,-0.7010906934738159,178200341
18-Sep-2023 10:22:56.243,0.0915481299161911,41460,178200323,20617,-0.0931229293346405,0.7010147571563721,-0.7010886669158936,178200342
18-Sep-2023 10:22:57.243,0.09157349169254303,41460,178200323,20617,-0.09315171837806702,0.7010095119476318,-0.7010869979858398,178200343
18-Sep-2023 10:22:58.243,0.09160132706165314,41460,178200323,20617,-0.09317535161972046,0.7010034322738647,-0.7010864019393921,178200344
18-Sep-2023 10:22:59.243,0.09163278341293335,41460,178200323,20617,-0.09320423007011414,0.7010029554367065,-0.7010790109634399,178200345
18-Sep-2023 10:23:00.243,0.09165394306182861,41460,178200323,20617,-0.0932246595621109,0.7010030746459961,-0.7010732889175415,178200346
18-Sep-2023 10:23:01.243,0.09168128669261932,41460,178200323,20617,-0.0932525247335434,0.7009992599487305,-0.7010698318481445,178200347
18-Sep-2023 10:23:02.243,0.0917082279920578,41460,178200323,20617,-0.09328125417232513,0.700994610786438,-0.7010670900344849,178200348
18-Sep-2023 10:23:03.243,0.09172685444355011,41460,178200323,20617,-0.09330420196056366,0.7009912729263306,-0.7010648250579834,178200349
18-Sep-2023 10:23:04.243,0.09175023436546326,41460,178200323,20617,-0.09333011507987976,0.7009899616241455,-0.7010596990585327,178200350
18-Sep-2023 10:23:05.243,0.09177862107753754,41460,178200323,20617,-0.09335479140281677,0.7009836435317993,-0.7010588645935059,178200351
18-Sep-2023 10:23:06.243,0.09180980920791626,41460,178200323,20617,-0.09338177740573883,0.7009791135787964,-0.7010558843612671,178200352
18-Sep-2023 10:23:07.243,0.0918378233909607,41460,178200323,20617,-0.09340876340866089,0.7009785175323486,-0.7010490894317627,178200353
18-Sep-2023 10:23:08.243,0.0918639749288559,41460,178200355,20611,-0.09343372285366058,0.7009762525558472,-0.7010446786880493,178200354
18-Sep-2023 10:23:09.243,0.09188935160636902,41460,178200355,20611,-0.09345589578151703,0.700971245765686,-0.7010437250137329,178200355
18-Sep-2023 10:23:10.243,0.0919150561094284,41460,178200355,20611,-0.09348347783088684,0.700966477394104,-0.7010408639907837,178200356
18-Sep-2023 10:23:11.243,0.0919361561536789,41460,178200355,20611,-0.09351140260696411,0.7009682655334473,-0.7010331153869629,178200357
18-Sep-2023 10:23:12.243,0.09196281433105469,41460,178200355,20611,-0.0935409665107727,0.7009668350219727,-0.7010267972946167,178200358
18-Sep-2023 10:23:13.243,0.09198722243309021,41460,178200355,20611,-0.0935634970664978,0.700960636138916,-0.7010269165039062,178200359
18-Sep-2023 10:23:14.243,0.09201399981975555,41492,178200355,20611,-0.09358887374401093,0.7009525299072266,-0.7010278701782227,178200360
18-Sep-2023 10:23:15.243,0.09203797578811646,41492,178200355,20611,-0.09361548721790314,0.7009533643722534,-0.7010202407836914,178200361
18-Sep-2023 10:23:16.243,0.09206834435462952,41492,178200355,20611,-0.09363920986652374,0.7009488344192505,-0.7010177373886108,178200362
18-Sep-2023 10:23:17.243,0.09208758175373077,41492,178200355,20611,-0.09366334974765778,0.7009410858154297,-0.7010201215744019,178200363
18-Sep-2023 10:23:18.243,0.0921112447977066,41492,178200355,20611,-0.09368531405925751,0.700935959815979,-0.7010188102722168,178200364
18-Sep-2023 10:23:19.243,0.09214022755622864,41492,178200355,20611,-0.09371370077133179,0.7009392976760864,-0.7010078430175781,178200365
18-Sep-2023 10:23:20.243,0.0921686589717865,41492,178200355,20611,-0.09374314546585083,0.7009371519088745,-0.7010025978088379,178200366
18-Sep-2023 10:23:21.243,0.09219254553318024,41492,178200355,20611,-0.09376752376556396,0.7009296417236328,-0.7010034322738647,178200367
18-Sep-2023 10:23:22.243,0.09221693873405457,41492,178200355,20611,-0.09379129111766815,0.7009272575378418,-0.7009994983673096,178200368
18-Sep-2023 10:23:23.243,0.09224633872509003,41492,178200355,20611,-0.09381648898124695,0.7009303569793701,-0.7009892463684082,178200369
18-Sep-2023 10:23:24.243,0.09226706624031067,41492,178200355,20611,-0.09383533895015717,0.700922966003418,-0.7009913921356201,178200370
18-Sep-2023 10:23:25.243,0.09229426085948944,41492,178200355,20611,-0.09386290609836578,0.7009158134460449,-0.7009913921356201,178200371
18-Sep-2023 10:23:26.243,0.09231550991535187,41492,178200355,20611,-0.09388580918312073,0.7009114027023315,-0.7009897232055664,178200372
18-Sep-2023 10:23:27.243,0.0923415869474411,41492,178200355,20611,-0.09391845762729645,0.7009093761444092,-0.7009842395782471,178200373
18-Sep-2023 10:23:28.243,0.09236551821231842,41492,178200355,20611,-0.09394112229347229,0.7009049654006958,-0.7009822130203247,178200374
18-Sep-2023 10:23:29.243,0.09239618480205536,41492,178200355,20611,-0.09396903216838837,0.7008987665176392,-0.7009806632995605,178200375
18-Sep-2023 10:23:30.243,0.09241491556167603,41492,178200355,20611,-0.09399153292179108,0.7008992433547974,-0.7009748220443726,178200376
18-Sep-2023 10:23:31.243,0.09244731068611145,41492,178200355,20611,-0.09401959180831909,0.700899600982666,-0.7009663581848145,178200377
18-Sep-2023 10:23:32.243,0.0924687385559082,41492,178200355,20611,-0.09404149651527405,0.7008947134017944,-0.700965404510498,178200378
18-Sep-2023 10:23:33.243,0.0924953818321228,41492,178200355,20611,-0.09406821429729462,0.7008897066116333,-0.7009634971618652,178200379
18-Sep-2023 10:23:34.243,0.09251643717288971,41492,178200355,20611,-0.09409205615520477,0.7008872032165527,-0.7009600400924683,178200380
18-Sep-2023 10:23:35.243,0.09254206717014313,41492,178200355,20611,-0.09412078559398651,0.7008863687515259,-0.7009536027908325,178200381
18-Sep-2023 10:23:36.243,0.09257267415523529,41492,178200355,20611,-0.09414747357368469,0.7008848190307617,-0.7009475231170654,178200382
18-Sep-2023 10:23:37.244,0.09259748458862305,41492,178200355,20611,-0.0941731184720993,0.7008726596832275,-0.7009530067443848,178200383
18-Sep-2023 10:23:38.244,0.09262609481811523,41492,178200355,20611,-0.09419900178909302,0.7008739709854126,-0.7009444236755371,178200384
18-Sep-2023 10:23:39.244,0.09265035390853882,41492,178200355,20611,-0.09422057867050171,0.7008707523345947,-0.7009416818618774,178200385
18-Sep-2023 10:23:40.244,0.09268316626548767,41492,178200387,20611,-0.09425236284732819,0.7008663415908813,-0.7009375095367432,178200386
18-Sep-2023 10:23:41.244,0.09270203113555908,41492,178200387,20611,-0.09427028894424438,0.7008587121963501,-0.7009397745132446,178200387
18-Sep-2023 10:23:42.244,0.09272332489490509,41492,178200387,20611,-0.09429514408111572,0.7008593082427979,-0.7009329795837402,178200388
18-Sep-2023 10:23:43.244,0.09275016188621521,41492,178200387,20611,-0.0943252295255661,0.7008576393127441,-0.7009270191192627,178200389
18-Sep-2023 10:23:44.244,0.0927765816450119,41492,178200387,20611,-0.0943533182144165,0.7008534669876099,-0.7009241580963135,178200390
18-Sep-2023 10:23:45.244,0.09280195832252502,41492,178200387,20611,-0.09437775611877441,0.7008466720581055,-0.700924277305603,178200391
18-Sep-2023 10:23:46.244,0.0928291529417038,41524,178200387,20611,-0.09440474212169647,0.7008473873138428,-0.7009162902832031,178200392
18-Sep-2023 10:23:47.244,0.09285713732242584,41524,178200387,20611,-0.09442991018295288,0.7008453607559204,-0.7009111642837524,178200393
18-Sep-2023 10:23:48.244,0.0928829163312912,41524,178200387,20611,-0.09445418417453766,0.7008402347564697,-0.7009097337722778,178200394
18-Sep-2023 10:23:49.244,0.09290528297424316,41524,178200387,20611,-0.09448009729385376,0.7008329629898071,-0.7009105682373047,178200395
18-Sep-2023 10:23:50.244,0.09292691946029663,41524,178200387,20611,-0.09450434148311615,0.7008324861526489,-0.7009049654006958,178200396
18-Sep-2023 10:23:51.244,0.09295611083507538,41524,178200387,20611,-0.09453253448009491,0.7008333206176758,-0.7008966207504272,178200397
18-Sep-2023 10:23:52.244,0.09298411011695862,41524,178200387,20611,-0.09455883502960205,0.7008249759674072,-0.7008975744247437,178200398
18-Sep-2023 10:23:53.244,0.09300734102725983,41524,178200387,20611,-0.09458480775356293,0.7008223533630371,-0.7008932828903198,178200399
18-Sep-2023 10:23:54.244,0.09303262829780579,41524,178200387,20611,-0.09460605680942535,0.7008193731307983,-0.700890302658081,178200400
18-Sep-2023 10:23:55.244,0.09306047856807709,41524,178200387,20611,-0.09463322162628174,0.7008157968521118,-0.7008863687515259,178200401
18-Sep-2023 10:23:56.244,0.09308560192584991,41524,178200387,20611,-0.09465999901294708,0.7008088827133179,-0.7008864879608154,178200402
18-Sep-2023 10:23:57.244,0.09310829639434814,41524,178200387,20611,-0.09468252956867218,0.7008053064346313,-0.7008838653564453,178200403
18-Sep-2023 10:23:58.244,0.09313730895519257,41524,178200387,20611,-0.09471432864665985,0.7008076906204224,-0.7008733749389648,178200404
18-Sep-2023 10:23:59.244,0.09315961599349976,41524,178200387,20611,-0.0947391539812088,0.7008024454116821,-0.700872540473938,178200405
18-Sep-2023 10:24:00.244,0.09318415820598602,41524,178200387,20611,-0.09476137161254883,0.7007962465286255,-0.7008721828460693,178200406
18-Sep-2023 10:24:01.244,0.09321920573711395,41524,178200387,20611,-0.09478843212127686,0.7007954120635986,-0.7008647918701172,178200407
18-Sep-2023 10:24:02.244,0.09323781728744507,41524,178200387,20611,-0.09481270611286163,0.7007935047149658,-0.7008606195449829,178200408
18-Sep-2023 10:24:03.244,0.09326986968517303,41524,178200387,20611,-0.09484505653381348,0.700792670249939,-0.7008532285690308,178200409
18-Sep-2023 10:24:04.244,0.09329473972320557,41524,178200387,20611,-0.09486529231071472,0.700786828994751,-0.7008527517318726,178200410
18-Sep-2023 10:24:05.244,0.09331673383712769,41524,178200387,20611,-0.09489300847053528,0.7007837295532227,-0.7008490562438965,178200411
18-Sep-2023 10:24:06.244,0.09333647787570953,41524,178200387,20611,-0.09491682052612305,0.700782299041748,-0.7008450031280518,178200412
18-Sep-2023 10:24:07.244,0.09336213767528534,41524,178200387,20611,-0.09494034945964813,0.7007782459259033,-0.7008424997329712,178200413
18-Sep-2023 10:24:08.244,0.09338971972465515,41524,178200387,20611,-0.09496498107910156,0.7007704973220825,-0.700843095779419,178200414
18-Sep-2023 10:24:09.244,0.09341730177402496,41524,178200387,20611,-0.0949927270412445,0.700769305229187,-0.7008370161056519,178200415
18-Sep-2023 10:24:10.244,0.09343738853931427,41524,178200387,20611,-0.09501414000988007,0.7007675170898438,-0.7008330821990967,178200416
18-Sep-2023 10:24:11.244,0.09346379339694977,41524,178200387,20611,-0.0950394868850708,0.7007616758346558,-0.7008318901062012,178200417
18-Sep-2023 10:24:12.244,0.09348940849304199,41524,178200419,20617,-0.09506548941135406,0.7007558345794678,-0.7008308172225952,178200418
18-Sep-2023 10:24:13.244,0.09351292252540588,41524,178200419,20617,-0.09509144723415375,0.7007547616958618,-0.7008250951766968,178200419
18-Sep-2023 10:24:14.244,0.09353935718536377,41524,178200419,20617,-0.09511785209178925,0.700753927230835,-0.7008188962936401,178200420
18-Sep-2023 10:24:15.244,0.09356316924095154,41524,178200419,20617,-0.09514422714710236,0.7007471323013306,-0.7008188962936401,178200421
18-Sep-2023 10:24:16.244,0.09359368681907654,41524,178200419,20617,-0.09516789019107819,0.7007434368133545,-0.7008150815963745,178200422
18-Sep-2023 10:24:17.244,0.0936170220375061,41524,178200419,20617,-0.09519270062446594,0.7007424831390381,-0.7008094787597656,178200423
18-Sep-2023 10:24:18.244,0.09365054965019226,41556,178200419,20617,-0.09522399306297302,0.7007424831390381,-0.7008010149002075,178200424
18-Sep-2023 10:24:19.244,0.09366948902606964,41556,178200419,20617,-0.09524425864219666,0.7007355690002441,-0.7008024454116821,178200425
18-Sep-2023 10:24:20.244,0.09370006620883942,41556,178200419,20617,-0.09527060389518738,0.7007322311401367,-0.7007981538772583,178200426
18-Sep-2023 10:24:21.244,0.093717560172081,41556,178200419,20617,-0.09529295563697815,0.7007297277450562,-0.7007952928543091,178200427
18-Sep-2023 10:24:22.244,0.09374099969863892,41556,178200419,20617,-0.09532152116298676,0.7007268667221069,-0.7007911205291748,178200428
18-Sep-2023 10:24:23.244,0.09377796947956085,41556,178200419,20617,-0.09535267949104309,0.7007213830947876,-0.7007877826690674,178200429
18-Sep-2023 10:24:24.244,0.09379570186138153,41556,178200419,20617,-0.09537260234355927,0.7007145881652832,-0.7007895708084106,178200430
18-Sep-2023 10:24:25.244,0.09382252395153046,41556,178200419,20617,-0.09540107846260071,0.700714111328125,-0.7007821798324585,178200431
18-Sep-2023 10:24:26.244,0.09384828805923462,41556,178200419,20617,-0.09542432427406311,0.7007124423980713,-0.7007772922515869,178200432
18-Sep-2023 10:24:27.244,0.09387730062007904,41556,178200419,20617,-0.09544801712036133,0.7007054090499878,-0.7007772922515869,178200433
18-Sep-2023 10:24:28.244,0.09390623867511749,41556,178200419,20617,-0.0954800397157669,0.7007013559341431,-0.7007731199264526,178200434
18-Sep-2023 10:24:29.244,0.09392347931861877,41556,178200419,20617,-0.09550140798091888,0.7007014751434326,-0.7007678747177124,178200435
18-Sep-2023 10:24:30.244,0.093947634100914,41556,178200419,20617,-0.09552609920501709,0.7006994485855103,-0.7007633447647095,178200436
18-Sep-2023 10:24:31.244,0.09397296607494354,41556,178200419,20617,-0.0955519825220108,0.700691819190979,-0.7007640600204468,178200437
18-Sep-2023 10:24:32.244,0.09400327503681183,41556,178200419,20617,-0.09558135271072388,0.7006901502609253,-0.700757622718811,178200438
18-Sep-2023 10:24:33.244,0.0940314382314682,41556,178200419,20617,-0.09560215473175049,0.7006891965866089,-0.7007519006729126,178200439
18-Sep-2023 10:24:34.244,0.09405447542667389,41556,178200419,20617,-0.09562602639198303,0.7006838321685791,-0.7007510662078857,178200440
18-Sep-2023 10:24:35.244,0.09408758580684662,41556,178200419,20617,-0.09565377235412598,0.7006782293319702,-0.7007483243942261,178200441
18-Sep-2023 10:24:36.244,0.09411151707172394,41556,178200419,20617,-0.09567883610725403,0.7006776332855225,-0.7007423639297485,178200442
18-Sep-2023 10:24:37.244,0.09412910044193268,41556,178200419,20617,-0.09570418298244476,0.7006765604019165,-0.700737476348877,178200443
18-Sep-2023 10:24:38.244,0.09415505826473236,41556,178200419,20617,-0.09573417901992798,0.700669527053833,-0.7007367610931396,178200444
18-Sep-2023 10:24:39.244,0.09418118000030518,41556,178200419,20617,-0.09575890004634857,0.7006632089614868,-0.7007365226745605,178200445
18-Sep-2023 10:24:40.244,0.09420573711395264,41556,178200419,20617,-0.09578096866607666,0.7006610631942749,-0.7007323503494263,178200446
18-Sep-2023 10:24:41.244,0.09423008561134338,41556,178200419,20617,-0.09580683708190918,0.700659990310669,-0.7007267475128174,178200447
18-Sep-2023 10:24:42.244,0.09425748884677887,41556,178200419,20617,-0.0958295613527298,0.7006547451019287,-0.7007251977920532,178200448
18-Sep-2023 10:24:43.244,0.09428559243679047,41556,178200419,20617,-0.09585793316364288,0.7006498575210571,-0.7007219791412354,178200449
18-Sep-2023 10:24:44.244,0.0943068116903305,41556,178200451,20617,-0.09587910771369934,0.700649619102478,-0.7007166147232056,178200450
18-Sep-2023 10:24:45.244,0.09433063864707947,41556,178200451,20617,-0.0959097295999527,0.700647234916687,-0.7007114887237549,178200451
18-Sep-2023 10:24:46.244,0.09436242282390594,41556,178200451,20617,-0.09594078361988068,0.7006440162658691,-0.7007063627243042,178200452
18-Sep-2023 10:24:47.244,0.09438405930995941,41556,178200451,20617,-0.09596282243728638,0.7006387710571289,-0.7007057666778564,178200453
18-Sep-2023 10:24:48.244,0.09441471099853516,41556,178200451,20617,-0.09599056839942932,0.7006365060806274,-0.7006998062133789,178200454
18-Sep-2023 10:24:49.244,0.09444157779216766,41556,178200451,20617,-0.09602007269859314,0.7006341218948364,-0.7006945610046387,178200455
18-Sep-2023 10:24:50.244,0.09446291625499725,41588,178200451,20617,-0.09603974223136902,0.700627326965332,-0.7006957530975342,178200456
18-Sep-2023 10:24:51.244,0.09449170529842377,41588,178200451,20617,-0.0960625559091568,0.7006224393844604,-0.7006939649581909,178200457
18-Sep-2023 10:24:52.244,0.09451350569725037,41588,178200451,20617,-0.09608986973762512,0.700619101524353,-0.700690507888794,178200458
18-Sep-2023 10:24:53.244,0.0945339947938919,41588,178200451,20617,-0.09611383080482483,0.7006175518035889,-0.7006857395172119,178200459
18-Sep-2023 10:24:54.244,0.09456521272659302,41588,178200451,20617,-0.09614309668540955,0.70061194896698,-0.7006832361221313,178200460
18-Sep-2023 10:24:55.244,0.09459292888641357,41588,178200451,20617,-0.09616425633430481,0.7006068229675293,-0.7006815671920776,178200461
18-Sep-2023 10:24:56.244,0.09461572766304016,41588,178200451,20617,-0.09619112312793732,0.7006063461303711,-0.7006756067276001,178200462
18-Sep-2023 10:24:57.244,0.0946500152349472,41588,178200451,20617,-0.09622417390346527,0.7006062269210815,-0.7006663084030151,178200463
18-Sep-2023 10:24:58.244,0.09467713534832001,41588,178200451,20617,-0.0962471067905426,0.7006001472473145,-0.7006655931472778,178200464
18-Sep-2023 10:24:59.244,0.09470292925834656,41588,178200451,20617,-0.09627075493335724,0.7005957365036011,-0.7006633281707764,178200465
18-Sep-2023 10:25:00.244,0.09471645951271057,41588,178200451,20617,-0.09629414975643158,0.7005941867828369,-0.7006598711013794,178200466
18-Sep-2023 10:25:01.244,0.09475336968898773,41588,178200451,20617,-0.09632685780525208,0.7005947828292847,-0.7006497383117676,178200467
18-Sep-2023 10:25:02.244,0.09477567672729492,41588,178200451,20617,-0.09635099768638611,0.7005860805511475,-0.7006522417068481,178200468
18-Sep-2023 10:25:03.244,0.09479658305644989,41588,178200451,20617,-0.09637376666069031,0.7005780935287476,-0.7006543874740601,178200469
18-Sep-2023 10:25:04.244,0.09482640027999878,41588,178200451,20617,-0.09640099108219147,0.7005813121795654,-0.7006433010101318,178200470
18-Sep-2023 10:25:05.244,0.09484554827213287,41588,178200451,20617,-0.09642072021961212,0.7005743980407715,-0.7006449699401855,178200471
18-Sep-2023 10:25:06.244,0.09487201273441315,41588,178200451,20617,-0.09644681215286255,0.7005679607391357,-0.7006438970565796,178200472
18-Sep-2023 10:25:07.244,0.09490138292312622,41588,178200451,20617,-0.09647335112094879,0.7005652189254761,-0.700639009475708,178200473
18-Sep-2023 10:25:08.244,0.0949225127696991,41588,178200451,20617,-0.09649793803691864,0.7005647420883179,-0.7006335258483887,178200474
18-Sep-2023 10:25:09.244,0.09494593739509583,41588,178200451,20617,-0.09652285277843475,0.7005603313446045,-0.7006310224533081,178200475
18-Sep-2023 10:25:10.244,0.09497475624084473,41588,178200451,20617,-0.09655128419399261,0.7005553245544434,-0.7006285190582275,178200476
18-Sep-2023 10:25:11.244,0.0950009822845459,41588,178200451,20617,-0.09657508134841919,0.7005534172058105,-0.7006237506866455,178200477
18-Sep-2023 10:25:12.244,0.0950247198343277,41588,178200451,20617,-0.0966002345085144,0.7005523443222046,-0.7006176710128784,178200478
18-Sep-2023 10:25:13.244,0.09505866467952728,41588,178200451,20617,-0.09662832319736481,0.7005465030670166,-0.7006152868270874,178200479
18-Sep-2023 10:25:14.244,0.09508830308914185,41588,178200451,20617,-0.09665389358997345,0.7005441188812256,-0.7006096839904785,178200480
18-Sep-2023 10:25:15.244,0.09511402249336243,41588,178200451,20617,-0.09667614102363586,0.7005430459976196,-0.7006043195724487,178200481
18-Sep-2023 10:25:16.244,0.09513674676418304,41588,178200483,20617,-0.09670375287532806,0.7005398273468018,-0.7006011009216309,178200482
18-Sep-2023 10:25:17.244,0.09516178071498871,41588,178200483,20617,-0.09673254191875458,0.7005341053009033,-0.7005993127822876,178200483
18-Sep-2023 10:25:18.244,0.09518009424209595,41588,178200483,20617,-0.09675657749176025,0.7005244493484497,-0.7006032466888428,178200484
18-Sep-2023 10:25:19.244,0.0952025055885315,41588,178200483,20617,-0.09677913784980774,0.7005245685577393,-0.7005969285964966,178200485
18-Sep-2023 10:25:20.244,0.09522740542888641,41588,178200483,20617,-0.09680697321891785,0.7005233764648438,-0.7005906105041504,178200486
18-Sep-2023 10:25:21.244,0.09525743126869202,41588,178200483,20617,-0.09683188796043396,0.7005176544189453,-0.7005890607833862,178200487
18-Sep-2023 10:25:22.244,0.09528282284736633,41620,178200483,20617,-0.09685556590557098,0.7005128860473633,-0.7005869150161743,178200488
18-Sep-2023 10:25:23.244,0.09530462324619293,41620,178200483,20617,-0.09688208997249603,0.7005116939544678,-0.700581431388855,178200489
18-Sep-2023 10:25:24.244,0.09532704949378967,41620,178200483,20617,-0.09690763056278229,0.700509786605835,-0.700576901435852,178200490
18-Sep-2023 10:25:25.244,0.0953538566827774,41620,178200483,20617,-0.09693120419979095,0.7005054950714111,-0.7005742788314819,178200491
18-Sep-2023 10:25:26.244,0.09538084268569946,41620,178200483,20617,-0.09695632755756378,0.7004996538162231,-0.7005729675292969,178200492
18-Sep-2023 10:25:27.244,0.09541116654872894,41620,178200483,20617,-0.0969817191362381,0.7004976272583008,-0.700567364692688,178200493
18-Sep-2023 10:25:28.244,0.0954437106847763,41620,178200483,20617,-0.09701575338840485,0.7004961967468262,-0.7005594968795776,178200494
18-Sep-2023 10:25:29.244,0.09546492993831635,41620,178200483,20617,-0.09702950716018677,0.7004889249801636,-0.7005620002746582,178200495
18-Sep-2023 10:25:30.244,0.09548790752887726,41620,178200483,20617,-0.09705598652362823,0.7004828453063965,-0.7005614042282104,178200496
18-Sep-2023 10:25:31.244,0.0955127477645874,41620,178200483,20617,-0.09708704054355621,0.7004812955856323,-0.7005552053451538,178200497
18-Sep-2023 10:25:32.244,0.09553444385528564,41620,178200483,20617,-0.09711214900016785,0.7004822492599487,-0.7005478143692017,178200498
18-Sep-2023 10:25:33.244,0.09557139873504639,41620,178200483,20617,-0.09714311361312866,0.7004779577255249,-0.7005428075790405,178200499
18-Sep-2023 10:25:34.244,0.09559141099452972,41620,178200483,20617,-0.09716574847698212,0.7004750967025757,-0.7005400657653809,178200500
18-Sep-2023 10:25:35.244,0.09560737013816833,41620,178200483,20617,-0.09718862175941467,0.7004717588424683,-0.7005378007888794,178200501
18-Sep-2023 10:25:36.244,0.09563587605953217,41620,178200483,20617,-0.09721250832080841,0.7004674673080444,-0.7005349397659302,178200502
18-Sep-2023 10:25:37.244,0.09566399455070496,41620,178200483,20617,-0.09723332524299622,0.70046067237854,-0.7005350589752197,178200503
18-Sep-2023 10:25:38.244,0.09568804502487183,41620,178200483,20617,-0.09725965559482574,0.700455904006958,-0.7005329132080078,178200504
18-Sep-2023 10:25:39.244,0.09572085738182068,41620,178200483,20617,-0.0972907692193985,0.7004568576812744,-0.700522780418396,178200505
18-Sep-2023 10:25:40.244,0.09574617445468903,41620,178200483,20617,-0.09731823205947876,0.7004534006118774,-0.7005189657211304,178200506
18-Sep-2023 10:25:41.244,0.09576763212680817,41620,178200483,20617,-0.09734001755714417,0.7004451751708984,-0.7005214691162109,178200507
18-Sep-2023 10:25:42.244,0.09579287469387054,41620,178200483,20617,-0.09736603498458862,0.7004444599151611,-0.7005150318145752,178200508
18-Sep-2023 10:25:43.244,0.09582370519638062,41620,178200483,20617,-0.09739747643470764,0.7004431486129761,-0.7005078792572021,178200509
18-Sep-2023 10:25:44.244,0.09585165977478027,41620,178200483,20617,-0.09741969406604767,0.7004389762878418,-0.7005050182342529,178200510
18-Sep-2023 10:25:45.244,0.09587852656841278,41620,178200483,20617,-0.09744343161582947,0.700433611869812,-0.7005035877227783,178200511
18-Sep-2023 10:25:46.244,0.09590268135070801,41620,178200483,20617,-0.09746772050857544,0.7004319429397583,-0.7004984617233276,178200512
18-Sep-2023 10:25:47.244,0.09592479467391968,41620,178200483,20617,-0.09749548137187958,0.7004302740097046,-0.7004932165145874,178200513
18-Sep-2023 10:25:48.244,0.09594497084617615,41620,178200515,20617,-0.09752140939235687,0.7004220485687256,-0.7004951238632202,178200514
18-Sep-2023 10:25:49.244,0.09597067534923553,41620,178200515,20617,-0.09754465520381927,0.7004173994064331,-0.7004929780960083,178200515
18-Sep-2023 10:25:50.244,0.09599603712558746,41620,178200515,20617,-0.0975712388753891,0.700415849685669,-0.700487494468689,178200516
18-Sep-2023 10:25:51.244,0.09602031111717224,41620,178200515,20617,-0.09759694337844849,0.700413703918457,-0.7004823684692383,178200517
18-Sep-2023 10:25:52.244,0.09604746103286743,41620,178200515,20617,-0.0976182073354721,0.7004083395004272,-0.7004810571670532,178200518
18-Sep-2023 10:25:53.244,0.09607811272144318,41620,178200515,20617,-0.09764313697814941,0.700403094291687,-0.7004786729812622,178200519
18-Sep-2023 10:25:54.244,0.09610164165496826,41652,178200515,20617,-0.0976686030626297,0.7004026174545288,-0.7004724740982056,178200520
18-Sep-2023 10:25:55.244,0.09612452983856201,41652,178200515,20617,-0.09769700467586517,0.7003992795944214,-0.7004687786102295,178200521
18-Sep-2023 10:25:56.244,0.09614831209182739,41652,178200515,20617,-0.09772010147571564,0.7003952264785767,-0.7004663944244385,178200522
18-Sep-2023 10:25:57.244,0.09617653489112854,41652,178200515,20617,-0.09774699807167053,0.7003896236419678,-0.7004642486572266,178200523
18-Sep-2023 10:25:58.244,0.09619814157485962,41652,178200515,20617,-0.09777453541755676,0.7003883123397827,-0.7004587650299072,178200524
18-Sep-2023 10:25:59.244,0.09623412787914276,41652,178200515,20617,-0.09780484437942505,0.7003865242004395,-0.7004512548446655,178200525
18-Sep-2023 10:26:00.244,0.09626337885856628,41652,178200515,20617,-0.09783004224300385,0.7003809213638306,-0.7004494667053223,178200526
18-Sep-2023 10:26:01.244,0.09627971053123474,41652,178200515,20617,-0.09784835577011108,0.7003750801086426,-0.7004505395889282,178200527
18-Sep-2023 10:26:02.244,0.09630262851715088,41652,178200515,20617,-0.09787394106388092,0.7003743648529053,-0.7004446983337402,178200528
18-Sep-2023 10:26:03.244,0.09632639586925507,41652,178200515,20617,-0.09789738059043884,0.7003717422485352,-0.7004408836364746,178200529
18-Sep-2023 10:26:04.244,0.09635892510414124,41652,178200515,20617,-0.09792107343673706,0.7003674507141113,-0.7004373073577881,178200530
18-Sep-2023 10:26:05.244,0.09637726843357086,41652,178200515,20617,-0.09795069694519043,0.7003623247146606,-0.7004355192184448,178200531
18-Sep-2023 10:26:06.244,0.09640052914619446,41652,178200515,20617,-0.09797756373882294,0.7003614902496338,-0.7004295587539673,178200532
18-Sep-2023 10:26:07.244,0.09643203020095825,41652,178200515,20617,-0.09800723195075989,0.7003569602966309,-0.700425386428833,178200533
18-Sep-2023 10:26:08.244,0.09646052122116089,41652,178200515,20617,-0.09803003072738647,0.7003508806228638,-0.7004244327545166,178200534
18-Sep-2023 10:26:09.244,0.0964876115322113,41652,178200515,20617,-0.09805876016616821,0.7003463506698608,-0.7004214525222778,178200535
18-Sep-2023 10:26:10.244,0.09651042520999908,41652,178200515,20617,-0.0980803370475769,0.7003465890884399,-0.7004151344299316,178200536
18-Sep-2023 10:26:11.244,0.09654176235198975,41652,178200515,20617,-0.09810833632946014,0.700342059135437,-0.7004109621047974,178200537
18-Sep-2023 10:26:12.244,0.09656265377998352,41652,178200515,20617,-0.09813152253627777,0.7003337144851685,-0.7004132270812988,178200538
18-Sep-2023 10:26:13.244,0.09659288823604584,41652,178200515,20617,-0.09815731644630432,0.7003344297409058,-0.7004046440124512,178200539
18-Sep-2023 10:26:14.244,0.09660863876342773,41652,178200515,20617,-0.09818188846111298,0.7003324031829834,-0.7004013061523438,178200540
18-Sep-2023 10:26:15.244,0.09664374589920044,41652,178200515,20617,-0.09820784628391266,0.7003297805786133,-0.7003953456878662,178200541
18-Sep-2023 10:26:16.244,0.09666641056537628,41652,178200515,20617,-0.0982254296541214,0.7003238201141357,-0.7003958225250244,178200542
18-Sep-2023 10:26:17.244,0.09669165313243866,41652,178200515,20617,-0.09825275838375092,0.7003213167190552,-0.7003909349441528,178200543
18-Sep-2023 10:26:18.244,0.09671318531036377,41652,178200515,20617,-0.09828351438045502,0.7003195285797119,-0.7003852128982544,178200544
18-Sep-2023 10:26:19.244,0.09674039483070374,41652,178200515,20617,-0.09830859303474426,0.7003140449523926,-0.7003837823867798,178200545
18-Sep-2023 10:26:20.244,0.09676602482795715,41652,178200547,20617,-0.09833639860153198,0.7003047466278076,-0.7003852128982544,178200546
18-Sep-2023 10:26:21.244,0.09678870439529419,41652,178200547,20617,-0.0983617752790451,0.7003054618835449,-0.7003777027130127,178200547
18-Sep-2023 10:26:22.244,0.09681357443332672,41652,178200547,20617,-0.09838718175888062,0.7003046274185181,-0.7003720998764038,178200548
18-Sep-2023 10:26:23.244,0.09684950113296509,41652,178200547,20617,-0.09841804206371307,0.7002986669540405,-0.7003687620162964,178200549
18-Sep-2023 10:26:24.244,0.09687519073486328,41652,178200547,20617,-0.09843885898590088,0.7002936601638794,-0.7003669738769531,178200550
18-Sep-2023 10:26:25.244,0.096900075674057,41652,178200547,20617,-0.09846463799476624,0.7002943754196167,-0.7003592252731323,178200551
18-Sep-2023 10:26:26.244,0.09692694246768951,41684,178200547,20617,-0.0984940230846405,0.7002917528152466,-0.7003539800643921,178200552
18-Sep-2023 10:26:27.244,0.09694553911685944,41684,178200547,20617,-0.09851531684398651,0.7002826929092407,-0.7003574371337891,178200553
18-Sep-2023 10:26:28.244,0.09697036445140839,41684,178200547,20617,-0.09854018688201904,0.7002801895141602,-0.7003529071807861,178200554
18-Sep-2023 10:26:29.244,0.09699685871601105,41684,178200547,20617,-0.0985649824142456,0.7002792358398438,-0.7003469467163086,178200555
18-Sep-2023 10:26:30.244,0.09702277183532715,41684,178200547,20617,-0.09859390556812286,0.7002744674682617,-0.7003439664840698,178200556
18-Sep-2023 10:26:31.244,0.09704999625682831,41684,178200547,20617,-0.09861473739147186,0.7002685070037842,-0.7003432512283325,178200557
18-Sep-2023 10:26:32.244,0.09707796573638916,41684,178200547,20617,-0.09863708913326263,0.700264573097229,-0.7003400325775146,178200558
18-Sep-2023 10:26:33.244,0.09709954261779785,41684,178200547,20617,-0.09866498410701752,0.7002651691436768,-0.700332760810852,178200559
18-Sep-2023 10:26:34.244,0.09712134301662445,41684,178200547,20617,-0.09869125485420227,0.7002607583999634,-0.700330376625061,178200560
18-Sep-2023 10:26:35.244,0.09714864194393158,41684,178200547,20617,-0.09871600568294525,0.7002542018890381,-0.7003297805786133,178200561
18-Sep-2023 10:26:36.244,0.09717178344726562,41684,178200547,20617,-0.09874394536018372,0.7002520561218262,-0.7003248929977417,178200562
18-Sep-2023 10:26:37.244,0.0971946120262146,41684,178200547,20617,-0.09877349436283112,0.7002520561218262,-0.7003173828125,178200563
18-Sep-2023 10:26:38.244,0.09723035991191864,41684,178200547,20617,-0.09880216419696808,0.7002480030059814,-0.7003122568130493,178200564
18-Sep-2023 10:26:39.244,0.09725941717624664,41684,178200547,20617,-0.09882314503192902,0.7002413272857666,-0.7003121376037598,178200565
18-Sep-2023 10:26:40.244,0.09727625548839569,41684,178200547,20617,-0.09884214401245117,0.7002376317977905,-0.7003108263015747,178200566
18-Sep-2023 10:26:41.244,0.09730125963687897,41684,178200547,20617,-0.09887093305587769,0.7002376317977905,-0.700303316116333,178200567
18-Sep-2023 10:26:42.244,0.09732548892498016,41684,178200547,20617,-0.0988941490650177,0.7002313137054443,-0.7003029584884644,178200568
18-Sep-2023 10:26:43.244,0.09736368060112,41684,178200547,20617,-0.09892188012599945,0.7002278566360474,-0.7002973556518555,178200569
18-Sep-2023 10:26:44.244,0.09737353026866913,41684,178200547,20617,-0.09894450008869171,0.7002248764038086,-0.7002954483032227,178200570
18-Sep-2023 10:26:45.244,0.09739935398101807,41684,178200547,20617,-0.09896689653396606,0.7002259492874146,-0.7002875804901123,178200571
18-Sep-2023 10:26:46.244,0.09742884337902069,41684,178200547,20617,-0.09899361431598663,0.7002208232879639,-0.7002849578857422,178200572
18-Sep-2023 10:26:47.244,0.09745627641677856,41684,178200547,20617,-0.09902150928974152,0.7002108097076416,-0.7002872228622437,178200573
18-Sep-2023 10:26:48.244,0.09748084843158722,41684,178200547,20617,-0.09904895722866058,0.7002112865447998,-0.7002794742584229,178200574
18-Sep-2023 10:26:49.244,0.09751254320144653,41684,178200547,20617,-0.09907889366149902,0.7002094984054565,-0.7002725601196289,178200575
18-Sep-2023 10:26:50.244,0.09753435850143433,41684,178200547,20617,-0.09910303354263306,0.7002019882202148,-0.7002735137939453,178200576
18-Sep-2023 10:26:51.244,0.09755447506904602,41684,178200547,20617,-0.09912818670272827,0.7001955509185791,-0.7002736330032349,178200577
18-Sep-2023 10:26:52.244,0.09757955372333527,41684,178200579,20617,-0.09915301203727722,0.700196385383606,-0.7002658843994141,178200578
18-Sep-2023 10:26:53.244,0.09760373830795288,41684,178200579,20617,-0.09917649626731873,0.7001938819885254,-0.7002618312835693,178200579
18-Sep-2023 10:26:54.244,0.09762836992740631,41684,178200579,20617,-0.09919846057891846,0.7001861333847046,-0.7002625465393066,178200580
18-Sep-2023 10:26:55.244,0.09766475856304169,41684,178200579,20617,-0.09922417998313904,0.7001848220825195,-0.7002551555633545,178200581
18-Sep-2023 10:26:56.244,0.0976821780204773,41684,178200579,20617,-0.09924916923046112,0.7001832723617554,-0.7002509832382202,178200582
18-Sep-2023 10:26:57.244,0.09770803153514862,41684,178200579,20617,-0.09927675127983093,0.7001795768737793,-0.7002471685409546,178200583
18-Sep-2023 10:26:58.244,0.09774407744407654,41716,178200579,20617,-0.09930694103240967,0.7001725435256958,-0.7002449035644531,178200584
18-Sep-2023 10:26:59.244,0.09776340425014496,41716,178200579,20617,-0.09932948648929596,0.7001690864562988,-0.700242280960083,178200585
18-Sep-2023 10:27:00.244,0.09778359532356262,41716,178200579,20617,-0.09935605525970459,0.7001702785491943,-0.7002346515655518,178200586
18-Sep-2023 10:27:01.244,0.097810298204422,41716,178200579,20617,-0.09938111901283264,0.7001655101776123,-0.7002322673797607,178200587
18-Sep-2023 10:27:02.244,0.09783819317817688,41716,178200579,20617,-0.09940534830093384,0.7001575231552124,-0.700232744216919,178200588
18-Sep-2023 10:27:03.244,0.09786494076251984,41716,178200579,20617,-0.09943147003650665,0.7001547813415527,-0.7002283334732056,178200589
18-Sep-2023 10:27:04.244,0.09788618981838226,41716,178200579,20617,-0.09945297241210938,0.7001560926437378,-0.700221061706543,178200590
18-Sep-2023 10:27:05.244,0.09791301190853119,41716,178200579,20617,-0.09948447346687317,0.7001481056213379,-0.7002203464508057,178200591
18-Sep-2023 10:27:06.244,0.09793926775455475,41716,178200579,20617,-0.099510058760643,0.7001408338546753,-0.7002203464508057,178200592
18-Sep-2023 10:27:07.244,0.09797000885009766,41716,178200579,20617,-0.09953980147838593,0.7001423835754395,-0.700210452079773,178200593
18-Sep-2023 10:27:08.244,0.09798826277256012,41716,178200579,20617,-0.0995655208826065,0.7001438140869141,-0.7002028226852417,178200594
18-Sep-2023 10:27:09.244,0.09801724553108215,41716,178200579,20617,-0.09959179162979126,0.7001364231109619,-0.700202465057373,178200595
18-Sep-2023 10:27:10.244,0.09804672002792358,41716,178200579,20617,-0.09961360692977905,0.700131893157959,-0.7001997232437134,178200596
18-Sep-2023 10:27:11.244,0.09807257354259491,41716,178200579,20617,-0.09963707625865936,0.7001291513442993,-0.7001950740814209,178200597
18-Sep-2023 10:27:12.244,0.09809547662734985,41716,178200579,20617,-0.09966482222080231,0.7001281976699829,-0.7001891136169434,178200598
18-Sep-2023 10:27:13.244,0.09812280535697937,41716,178200579,20617,-0.09968948364257812,0.7001233100891113,-0.7001867294311523,178200599
18-Sep-2023 10:27:14.244,0.09815134108066559,41716,178200579,20617,-0.09971775114536285,0.7001144886016846,-0.7001875638961792,178200600
18-Sep-2023 10:27:15.244,0.09817250072956085,41716,178200579,20617,-0.09974327683448792,0.7001147270202637,-0.7001804113388062,178200601
18-Sep-2023 10:27:16.244,0.09819848835468292,41716,178200579,20617,-0.09977403283119202,0.7001129388809204,-0.7001745700836182,178200602
18-Sep-2023 10:27:17.244,0.09823067486286163,41716,178200579,20617,-0.09979268908500671,0.7001087665557861,-0.7001715898513794,178200603
18-Sep-2023 10:27:18.244,0.09825088083744049,41716,178200579,20617,-0.0998205691576004,0.7001012563705444,-0.7001721858978271,178200604
18-Sep-2023 10:27:19.244,0.09827595949172974,41716,178200579,20617,-0.09985040128231049,0.7001008987426758,-0.7001645565032959,178200605
18-Sep-2023 10:27:20.244,0.09829972684383392,41716,178200579,20617,-0.0998699814081192,0.7001018524169922,-0.7001575231552124,178200606
18-Sep-2023 10:27:21.244,0.09832574427127838,41716,178200579,20617,-0.09989601373672485,0.7000935077667236,-0.7001588344573975,178200607
18-Sep-2023 10:27:22.244,0.09835070371627808,41716,178200579,20617,-0.0999237596988678,0.7000859975814819,-0.700158953666687,178200608
18-Sep-2023 10:27:23.244,0.09837368130683899,41716,178200579,20617,-0.09994417428970337,0.7000902891159058,-0.7001484632492065,178200609
18-Sep-2023 10:27:24.244,0.09839892387390137,41716,178200611,20617,-0.09997212886810303,0.7000889778137207,-0.7001419067382812,178200610
18-Sep-2023 10:27:25.244,0.09842680394649506,41716,178200611,20617,-0.10000105202198029,0.7000777721405029,-0.7001453638076782,178200611
18-Sep-2023 10:27:26.244,0.09845438599586487,41716,178200611,20617,-0.10001951456069946,0.7000753879547119,-0.7001409530639648,178200612
18-Sep-2023 10:27:27.244,0.09848333895206451,41716,178200611,20617,-0.10004660487174988,0.7000783681869507,-0.7001299858093262,178200613
18-Sep-2023 10:27:28.244,0.09850502014160156,41716,178200611,20617,-0.10007669031620026,0.7000713348388672,-0.7001301050186157,178200614
18-Sep-2023 10:27:29.244,0.09853111207485199,41716,178200611,20617,-0.10010123252868652,0.7000617980957031,-0.7001321315765381,178200615
18-Sep-2023 10:27:30.244,0.0985611230134964,41748,178200611,20617,-0.10012245178222656,0.7000632286071777,-0.7001233100891113,178200616
18-Sep-2023 10:27:31.244,0.0985834002494812,41748,178200611,20617,-0.10014913976192474,0.7000625133514404,-0.7001172304153442,178200617
18-Sep-2023 10:27:32.244,0.09860165417194366,41748,178200611,20617,-0.10017748177051544,0.7000548839569092,-0.7001181840896606,178200618
18-Sep-2023 10:27:33.244,0.09863106906414032,41748,178200611,20617,-0.10020162165164948,0.7000472545623779,-0.7001184225082397,178200619
18-Sep-2023 10:27:34.244,0.09866157174110413,41748,178200611,20617,-0.10022154450416565,0.7000495195388794,-0.7001090049743652,178200620
18-Sep-2023 10:27:35.244,0.09868334233760834,41748,178200611,20617,-0.10024863481521606,0.7000470161437988,-0.7001045942306519,178200621
18-Sep-2023 10:27:36.244,0.09870867431163788,41748,178200611,20617,-0.10027752816677094,0.7000395059585571,-0.7001042366027832,178200622
18-Sep-2023 10:27:37.244,0.09873682260513306,41748,178200611,20617,-0.10030096769332886,0.7000337839126587,-0.700102686882019,178200623
18-Sep-2023 10:27:38.244,0.09876026213169098,41748,178200611,20617,-0.10033044219017029,0.7000330686569214,-0.7000958919525146,178200624
18-Sep-2023 10:27:39.244,0.09878231585025787,41748,178200611,20617,-0.10035476088523865,0.7000333070755005,-0.7000889778137207,178200625
18-Sep-2023 10:27:40.244,0.0988079309463501,41748,178200611,20617,-0.10037744045257568,0.7000265121459961,-0.7000889778137207,178200626
18-Sep-2023 10:27:41.244,0.09883873164653778,41748,178200611,20617,-0.10040375590324402,0.7000194787979126,-0.7000880241394043,178200627
18-Sep-2023 10:27:42.244,0.09886115789413452,41748,178200611,20617,-0.10042555630207062,0.7000190019607544,-0.7000823020935059,178200628
18-Sep-2023 10:27:43.244,0.09888367354869843,41748,178200611,20617,-0.10045142471790314,0.7000186443328857,-0.7000753879547119,178200629
18-Sep-2023 10:27:44.244,0.09891171753406525,41748,178200611,20617,-0.10048039257526398,0.7000107765197754,-0.7000755071640015,178200630
18-Sep-2023 10:27:45.244,0.09893755614757538,41748,178200611,20617,-0.10050216317176819,0.7000030279159546,-0.7000762224197388,178200631
18-Sep-2023 10:27:46.244,0.09896065294742584,41748,178200611,20617,-0.10053054988384247,0.7000026702880859,-0.7000690698623657,178200632
18-Sep-2023 10:27:47.244,0.09898373484611511,41748,178200611,20617,-0.10055659711360931,0.7000018358230591,-0.7000632286071777,178200633
18-Sep-2023 10:27:48.244,0.09901224076747894,41748,178200611,20617,-0.10058747231960297,0.6999927759170532,-0.7000634670257568,178200634
18-Sep-2023 10:27:49.244,0.09903870522975922,41748,178200611,20617,-0.1006041169166565,0.6999878883361816,-0.7000623941421509,178200635
18-Sep-2023 10:27:50.244,0.09906277060508728,41748,178200611,20617,-0.10063304007053375,0.6999896764755249,-0.7000532150268555,178200636
18-Sep-2023 10:27:51.244,0.09908811748027802,41748,178200611,20617,-0.1006583422422409,0.6999862194061279,-0.7000494003295898,178200637
18-Sep-2023 10:27:52.244,0.09911215305328369,41748,178200611,20617,-0.10068045556545258,0.6999799013137817,-0.7000491619110107,178200638
18-Sep-2023 10:27:53.244,0.09913812577724457,41748,178200611,20617,-0.10070329904556274,0.6999759674072266,-0.7000459432601929,178200639
18-Sep-2023 10:27:54.244,0.0991608053445816,41748,178200611,20617,-0.10073108971118927,0.6999771595001221,-0.7000374794006348,178200640
18-Sep-2023 10:27:55.244,0.09918582439422607,41748,178200611,20617,-0.10075609385967255,0.6999742984771729,-0.7000333070755005,178200641
18-Sep-2023 10:27:56.244,0.09921400249004364,41748,178200643,20617,-0.10077957808971405,0.6999644041061401,-0.7000359296798706,178200642
18-Sep-2023 10:27:57.244,0.09924079477787018,41748,178200643,20617,-0.10080498456954956,0.6999601125717163,-0.7000328302383423,178200643
18-Sep-2023 10:27:58.244,0.09926420450210571,41748,178200643,20617,-0.1008332222700119,0.6999610662460327,-0.7000244855880737,178200644
18-Sep-2023 10:27:59.244,0.09929484128952026,41748,178200643,20617,-0.10085849463939667,0.6999562978744507,-0.7000211477279663,178200645
18-Sep-2023 10:28:00.244,0.09931637346744537,41748,178200643,20617,-0.10088463127613068,0.6999467611312866,-0.700023889541626,178200646
18-Sep-2023 10:28:01.244,0.09933874011039734,41748,178200643,20617,-0.10090376436710358,0.6999441385269165,-0.7000203132629395,178200647
18-Sep-2023 10:28:02.244,0.09936100244522095,41780,178200643,20617,-0.10093261301517487,0.6999458074569702,-0.7000116109848022,178200648
18-Sep-2023 10:28:03.244,0.09938736259937286,41780,178200643,20617,-0.10096189379692078,0.6999410390853882,-0.7000085115432739,178200649
18-Sep-2023 10:28:04.244,0.0994185358285904,41780,178200643,20617,-0.10098560154438019,0.6999344825744629,-0.7000073194503784,178200650
18-Sep-2023 10:28:05.244,0.09944282472133636,41780,178200643,20617,-0.10100765526294708,0.699933648109436,-0.7000011205673218,178200651
18-Sep-2023 10:28:06.244,0.09946614503860474,41780,178200643,20617,-0.10103712975978851,0.6999340057373047,-0.6999931335449219,178200652
18-Sep-2023 10:28:07.244,0.09949555993080139,41780,178200643,20617,-0.1010696291923523,0.6999253034591675,-0.6999931335449219,178200653
18-Sep-2023 10:28:08.244,0.09952421486377716,41780,178200643,20617,-0.10109169781208038,0.6999185085296631,-0.6999926567077637,178200654
18-Sep-2023 10:28:09.244,0.09954632818698883,41780,178200643,20617,-0.10111615061759949,0.6999200582504272,-0.6999844312667847,178200655
18-Sep-2023 10:28:10.244,0.09956833720207214,41780,178200643,20617,-0.10114601254463196,0.6999191045761108,-0.6999781131744385,178200656
18-Sep-2023 10:28:11.244,0.0995941162109375,41780,178200643,20617,-0.10117261111736298,0.6999119520187378,-0.6999778747558594,178200657
18-Sep-2023 10:28:12.244,0.09962548315525055,41780,178200643,20617,-0.10119247436523438,0.6999051570892334,-0.6999770402908325,178200658
18-Sep-2023 10:28:13.244,0.09964878857135773,41780,178200643,20617,-0.10122112929821014,0.6999046802520752,-0.6999702453613281,178200659
18-Sep-2023 10:28:14.244,0.09967468678951263,41780,178200643,20617,-0.10124889016151428,0.6999021768569946,-0.6999647617340088,178200660
18-Sep-2023 10:28:15.244,0.09970058500766754,41780,178200643,20617,-0.10126687586307526,0.6998952627182007,-0.6999654769897461,178200661
18-Sep-2023 10:28:16.244,0.09973084926605225,41780,178200643,20617,-0.10129624605178833,0.6998885869979858,-0.6999635696411133,178200662
18-Sep-2023 10:28:17.244,0.09975117444992065,41780,178200643,20617,-0.10132412612438202,0.6998896598815918,-0.6999555826187134,178200663
18-Sep-2023 10:28:18.244,0.09977193176746368,41780,178200643,20617,-0.10135062038898468,0.6998872756958008,-0.699951171875,178200664
18-Sep-2023 10:28:19.244,0.09980346262454987,41780,178200643,20617,-0.10137371718883514,0.6998805999755859,-0.6999499797821045,178200665
18-Sep-2023 10:28:20.244,0.09982877969741821,41780,178200643,20617,-0.10139672458171844,0.6998752355575562,-0.6999484300613403,178200666
18-Sep-2023 10:28:21.244,0.09985329210758209,41780,178200643,20617,-0.1014266312122345,0.6998769044876099,-0.6999388933181763,178200667
18-Sep-2023 10:28:22.244,0.09987880289554596,41780,178200643,20617,-0.10145477950572968,0.6998739242553711,-0.6999341249465942,178200668
18-Sep-2023 10:28:23.244,0.09990784525871277,41780,178200643,20617,-0.10147587954998016,0.6998661756515503,-0.699934720993042,178200669
18-Sep-2023 10:28:24.244,0.09993252158164978,41780,178200643,20617,-0.10150033235549927,0.6998617649078369,-0.6999319791793823,178200670
18-Sep-2023 10:28:25.244,0.099953293800354,41780,178200643,20617,-0.101525217294693,0.6998628377914429,-0.6999244689941406,178200671
18-Sep-2023 10:28:26.244,0.09997934103012085,41780,178200643,20617,-0.1015540212392807,0.6998590230941772,-0.6999202966690063,178200672
18-Sep-2023 10:28:27.244,0.10000894963741302,41780,178200643,20617,-0.10157637298107147,0.6998500823974609,-0.6999218463897705,178200673
18-Sep-2023 10:28:28.244,0.10003449022769928,41780,178200675,20611,-0.10160186886787415,0.6998475790023804,-0.6999170780181885,178200674
18-Sep-2023 10:28:29.244,0.1000557392835617,41780,178200675,20611,-0.1016303151845932,0.6998468637466431,-0.6999105215072632,178200675
18-Sep-2023 10:28:30.244,0.10008443892002106,41780,178200675,20611,-0.101656973361969,0.699843168258667,-0.6999061107635498,178200676
18-Sep-2023 10:28:31.244,0.1001131534576416,41780,178200675,20611,-0.10167969763278961,0.6998361349105835,-0.6999057531356812,178200677
18-Sep-2023 10:28:32.244,0.10013806819915771,41780,178200675,20611,-0.10169614851474762,0.6998358964920044,-0.6999001502990723,178200678
18-Sep-2023 10:28:33.244,0.1001565009355545,41780,178200675,20611,-0.10172872245311737,0.699836015701294,-0.6998926401138306,178200679
18-Sep-2023 10:28:34.244,0.1001872569322586,41812,178200675,20611,-0.10175532102584839,0.6998320817947388,-0.6998883485794067,178200680
18-Sep-2023 10:28:35.244,0.10021597146987915,41812,178200675,20611,-0.10177680850028992,0.699822187423706,-0.6998909711837769,178200681
18-Sep-2023 10:28:36.244,0.10024234652519226,41812,178200675,20611,-0.1018046885728836,0.6998200416564941,-0.6998852491378784,178200682
18-Sep-2023 10:28:37.244,0.10026577115058899,41812,178200675,20611,-0.1018313318490982,0.6998202800750732,-0.6998779773712158,178200683
18-Sep-2023 10:28:38.244,0.10028985142707825,41812,178200675,20611,-0.1018572449684143,0.6998125314712524,-0.699878454208374,178200684
18-Sep-2023 10:28:39.244,0.10032334923744202,41812,178200675,20611,-0.10188454389572144,0.6998059749603271,-0.6998761892318726,178200685
18-Sep-2023 10:28:40.244,0.10033862292766571,41812,178200675,20611,-0.10190623998641968,0.6998046636581421,-0.6998722553253174,178200686
18-Sep-2023 10:28:41.244,0.10036270320415497,41812,178200675,20611,-0.10193751752376556,0.6998052597045898,-0.6998636722564697,178200687
18-Sep-2023 10:28:42.244,0.10039345920085907,41812,178200675,20611,-0.10196489095687866,0.6997971534729004,-0.6998631954193115,178200688
18-Sep-2023 10:28:43.244,0.1004166454076767,41812,178200675,20611,-0.10198380053043365,0.6997934579849243,-0.6998609304428101,178200689
18-Sep-2023 10:28:44.244,0.10043872892856598,41812,178200675,20611,-0.10201072692871094,0.6997931003570557,-0.6998542547225952,178200690
18-Sep-2023 10:28:45.244,0.10046400129795074,41812,178200675,20611,-0.10203808546066284,0.6997908353805542,-0.6998485326766968,178200691
18-Sep-2023 10:28:46.244,0.10049936175346375,41812,178200675,20611,-0.10206091403961182,0.6997848749160767,-0.6998461484909058,178200692
18-Sep-2023 10:28:47.244,0.10052186250686646,41812,178200675,20611,-0.10208913683891296,0.699776291847229,-0.6998474597930908,178200693
18-Sep-2023 10:28:48.244,0.10054787993431091,41812,178200675,20611,-0.10211499035358429,0.6997777223587036,-0.6998385190963745,178200694
18-Sep-2023 10:28:49.244,0.10057643055915833,41812,178200675,20611,-0.10214053094387054,0.6997741460800171,-0.6998344659805298,178200695
18-Sep-2023 10:28:50.244,0.1006028950214386,41812,178200675,20611,-0.10216391086578369,0.699766993522644,-0.6998343467712402,178200696
18-Sep-2023 10:28:51.244,0.10062281787395477,41812,178200675,20611,-0.1021960973739624,0.6997597217559814,-0.699833869934082,178200697
18-Sep-2023 10:28:52.244,0.10064356029033661,41812,178200675,20611,-0.10221995413303375,0.6997613906860352,-0.6998258829116821,178200698
18-Sep-2023 10:28:53.244,0.100672647356987,41812,178200675,20611,-0.10224659740924835,0.699759840965271,-0.6998194456100464,178200699
18-Sep-2023 10:28:54.244,0.1006995439529419,41812,178200675,20611,-0.10226917266845703,0.6997522115707397,-0.6998199224472046,178200700
18-Sep-2023 10:28:55.244,0.10072140395641327,41812,178200675,20611,-0.10229344666004181,0.6997488737106323,-0.6998165845870972,178200701
18-Sep-2023 10:28:56.244,0.10074359178543091,41812,178200675,20611,-0.10231772065162659,0.6997488737106323,-0.6998096704483032,178200702
18-Sep-2023 10:28:57.244,0.10077257454395294,41812,178200675,20611,-0.10234478116035461,0.6997462511062622,-0.6998043060302734,178200703
18-Sep-2023 10:28:58.244,0.100801482796669,41812,178200675,20611,-0.10236965119838715,0.6997367143630981,-0.6998060941696167,178200704
18-Sep-2023 10:28:59.244,0.10082349181175232,41812,178200675,20611,-0.10239587724208832,0.6997332572937012,-0.6998022794723511,178200705
18-Sep-2023 10:29:00.244,0.100847989320755,41812,178200707,20617,-0.10242559015750885,0.6997331380844116,-0.6997945308685303,178200706
18-Sep-2023 10:29:01.244,0.10087640583515167,41812,178200707,20617,-0.10245156288146973,0.6997280120849609,-0.6997917890548706,178200707
18-Sep-2023 10:29:02.244,0.10090203583240509,41812,178200707,20617,-0.10247302055358887,0.6997207403182983,-0.6997922658920288,178200708
18-Sep-2023 10:29:03.245,0.10092870891094208,41812,178200707,20617,-0.1024969220161438,0.6997185945510864,-0.6997871398925781,178200709
18-Sep-2023 10:29:04.245,0.10094679892063141,41812,178200707,20617,-0.1025279313325882,0.6997193098068237,-0.6997792720794678,178200710
18-Sep-2023 10:29:05.245,0.10097622871398926,41812,178200707,20617,-0.102548748254776,0.6997140645980835,-0.6997772455215454,178200711
18-Sep-2023 10:29:06.245,0.1010039746761322,41844,178200707,20617,-0.10257142782211304,0.6997071504592896,-0.6997768878936768,178200712
18-Sep-2023 10:29:07.245,0.10102452337741852,41844,178200707,20617,-0.1025962084531784,0.6997065544128418,-0.6997705698013306,178200713
18-Sep-2023 10:29:08.245,0.10105130076408386,41844,178200707,20617,-0.1026274561882019,0.6997063159942627,-0.6997624635696411,178200714
18-Sep-2023 10:29:09.245,0.10107660293579102,41844,178200707,20617,-0.10264673829078674,0.6997015476226807,-0.699760913848877,178200715
18-Sep-2023 10:29:10.245,0.10110321640968323,41844,178200707,20617,-0.10267616808414459,0.6996917724609375,-0.6997623443603516,178200716
18-Sep-2023 10:29:11.245,0.10112731158733368,41844,178200707,20617,-0.1027015894651413,0.6996921300888062,-0.699755072593689,178200717
18-Sep-2023 10:29:12.245,0.10115024447441101,41844,178200707,20617,-0.10272420942783356,0.6996922492980957,-0.6997482776641846,178200718
18-Sep-2023 10:29:13.245,0.1011776328086853,41844,178200707,20617,-0.10274873673915863,0.6996839046478271,-0.6997489929199219,178200719
18-Sep-2023 10:29:14.245,0.10120387375354767,41844,178200707,20617,-0.10277201235294342,0.6996763944625854,-0.6997488737106323,178200720
18-Sep-2023 10:29:15.245,0.1012277752161026,41844,178200707,20617,-0.10280026495456696,0.6996767520904541,-0.6997408866882324,178200721
18-Sep-2023 10:29:16.245,0.10125863552093506,41844,178200707,20617,-0.10282574594020844,0.6996781826019287,-0.6997315883636475,178200722
18-Sep-2023 10:29:17.245,0.10128132998943329,41844,178200707,20617,-0.1028524786233902,0.699665904045105,-0.6997367143630981,178200723
18-Sep-2023 10:29:18.245,0.10130807757377625,41844,178200707,20617,-0.10287809371948242,0.6996612548828125,-0.6997333765029907,178200724
18-Sep-2023 10:29:19.245,0.10132908821105957,41844,178200707,20617,-0.10290287435054779,0.6996649503707886,-0.6997230052947998,178200725
18-Sep-2023 10:29:20.245,0.10135538876056671,41844,178200707,20617,-0.10293228924274445,0.699661374092102,-0.6997189521789551,178200726
18-Sep-2023 10:29:21.245,0.10138402879238129,41844,178200707,20617,-0.10295712947845459,0.699653148651123,-0.6997190713882446,178200727
18-Sep-2023 10:29:22.245,0.10140681266784668,41844,178200707,20617,-0.10297530889511108,0.6996505260467529,-0.6997156143188477,178200728
18-Sep-2023 10:29:23.245,0.10142821073532104,41844,178200707,20617,-0.10300509631633759,0.6996517181396484,-0.6997072696685791,178200729
18-Sep-2023 10:29:24.245,0.10145503282546997,41844,178200707,20617,-0.10303212702274323,0.6996457576751709,-0.6997053623199463,178200730
18-Sep-2023 10:29:25.245,0.10148507356643677,41844,178200707,20617,-0.10305537283420563,0.6996362209320068,-0.6997071504592896,178200731
18-Sep-2023 10:29:26.245,0.10151028633117676,41844,178200707,20617,-0.1030803769826889,0.6996338367462158,-0.6997020244598389,178200732
18-Sep-2023 10:29:27.245,0.1015329360961914,41844,178200707,20617,-0.1031053364276886,0.6996326446533203,-0.6996961832046509,178200733
18-Sep-2023 10:29:28.245,0.10156126320362091,41844,178200707,20617,-0.10313345491886139,0.6996297836303711,-0.6996909379959106,178200734
18-Sep-2023 10:29:29.245,0.10158881545066833,41844,178200707,20617,-0.10315608978271484,0.6996235847473145,-0.6996897459030151,178200735
18-Sep-2023 10:29:30.245,0.10161171853542328,41844,178200707,20617,-0.10318759083747864,0.699620246887207,-0.6996849775314331,178200736
18-Sep-2023 10:29:31.245,0.1016353964805603,41844,178200707,20617,-0.10321192443370819,0.6996209621429443,-0.6996773481369019,178200737
18-Sep-2023 10:29:32.245,0.1016627848148346,41844,178200739,21921,-0.10323785245418549,0.6996159553527832,-0.6996746063232422,178200738
18-Sep-2023 10:29:33.245,0.10168918967247009,41844,178200739,21921,-0.10325750708580017,0.6996092796325684,-0.6996744871139526,178200739
18-Sep-2023 10:29:34.245,0.10171239078044891,41844,178200739,21921,-0.10328733921051025,0.6996051073074341,-0.6996707916259766,178200740
18-Sep-2023 10:29:35.245,0.10174185037612915,41844,178200739,21921,-0.10330983996391296,0.699607253074646,-0.6996612548828125,178200741
18-Sep-2023 10:29:36.245,0.10176967084407806,41844,178200739,21921,-0.10333612561225891,0.699600100517273,-0.6996603012084961,178200742
18-Sep-2023 10:29:37.245,0.1018013060092926,41844,178200739,21921,-0.10336287319660187,0.6995935440063477,-0.6996581554412842,178200743
18-Sep-2023 10:29:38.245,0.10181605815887451,41876,178200739,21921,-0.10339093208312988,0.6995903253555298,-0.699655294418335,178200744
18-Sep-2023 10:29:39.245,0.10184608399868011,41876,178200739,21921,-0.1034114807844162,0.6995933055877686,-0.699644923210144,178200745
18-Sep-2023 10:29:40.245,0.1018693596124649,41876,178200739,21921,-0.10343994200229645,0.699583888053894,-0.6996468305587769,178200746
18-Sep-2023 10:29:41.245,0.10189376771450043,41876,178200739,21921,-0.10346871614456177,0.6995772123336792,-0.6996456384658813,178200747
18-Sep-2023 10:29:42.245,0.1019180566072464,41876,178200739,21921,-0.10348992049694061,0.6995757818222046,-0.699640154838562,178200748
18-Sep-2023 10:29:43.245,0.10194851458072662,41876,178200739,21921,-0.10351906716823578,0.6995754241943359,-0.6996318101882935,178200749
18-Sep-2023 10:29:44.245,0.1019744873046875,41876,178200739,21921,-0.10354366898536682,0.699567437171936,-0.6996325254440308,178200750
18-Sep-2023 10:29:45.245,0.10199882090091705,41876,178200739,21921,-0.10356837511062622,0.6995612382888794,-0.6996314525604248,178200751
18-Sep-2023 10:29:46.245,0.10202351212501526,41876,178200739,21921,-0.10359326004981995,0.699561595916748,-0.6996239423751831,178200752
18-Sep-2023 10:29:47.245,0.10204823315143585,41876,178200739,21921,-0.10362264513969421,0.6995604038238525,-0.6996170282363892,178200753
18-Sep-2023 10:29:48.245,0.10207462310791016,41876,178200739,21921,-0.10364751517772675,0.6995507478713989,-0.6996192932128906,178200754
18-Sep-2023 10:29:49.245,0.10210278630256653,41876,178200739,21921,-0.10367664694786072,0.6995460987091064,-0.6996153593063354,178200755
18-Sep-2023 10:29:50.245,0.10212808847427368,41876,178200739,21921,-0.1037009060382843,0.6995478868484497,-0.6996062994003296,178200756
18-Sep-2023 10:29:51.245,0.10215029120445251,41876,178200739,21921,-0.10371999442577362,0.699546217918396,-0.6996020078659058,178200757
18-Sep-2023 10:29:52.245,0.10217736661434174,41876,178200739,21921,-0.10374706983566284,0.6995360851287842,-0.6996042728424072,178200758
18-Sep-2023 10:29:53.245,0.10220739245414734,41876,178200739,21921,-0.10377223789691925,0.699535608291626,-0.699596643447876,178200759
18-Sep-2023 10:29:54.245,0.10222640633583069,41876,178200739,21921,-0.10379792749881744,0.6995364427566528,-0.6995890140533447,178200760
18-Sep-2023 10:29:55.245,0.10225015878677368,41876,178200739,21921,-0.10382598638534546,0.6995309591293335,-0.6995869874954224,178200761
18-Sep-2023 10:29:56.245,0.10228089988231659,41876,178200739,21921,-0.10385049879550934,0.6995213031768799,-0.6995885372161865,178200762
18-Sep-2023 10:29:57.245,0.1023055911064148,41876,178200739,21921,-0.10387611389160156,0.6995193958282471,-0.6995831727981567,178200763
18-Sep-2023 10:29:58.245,0.10233154892921448,41876,178200739,21921,-0.10390622913837433,0.6995199918746948,-0.6995739936828613,178200764
18-Sep-2023 10:29:59.245,0.10235792398452759,41876,178200739,21921,-0.10393078625202179,0.6995147466659546,-0.6995718479156494,178200765
18-Sep-2023 10:30:00.245,0.1023840457201004,41876,178200739,21921,-0.10395455360412598,0.6995069980621338,-0.6995720863342285,178200766
18-Sep-2023 10:30:01.245,0.10240635275840759,41876,178200739,21921,-0.10397957265377045,0.6995042562484741,-0.6995679140090942,178200767
18-Sep-2023 10:30:02.245,0.1024269163608551,41876,178200739,21921,-0.10400630533695221,0.6995047330856323,-0.6995606422424316,178200768
18-Sep-2023 10:30:03.245,0.10245928168296814,41876,178200739,21921,-0.10403083264827728,0.6995011568069458,-0.6995558738708496,178200769
18-Sep-2023 10:30:04.245,0.10248653590679169,41876,178200771,21921,-0.10405288636684418,0.6994940042495728,-0.6995553970336914,178200770
18-Sep-2023 10:30:05.245,0.10250997543334961,41876,178200771,21921,-0.10407565534114838,0.6994907855987549,-0.6995518207550049,178200771
18-Sep-2023 10:30:06.245,0.10253894329071045,41876,178200771,21921,-0.10410493612289429,0.699491024017334,-0.6995428800582886,178200772
18-Sep-2023 10:30:07.245,0.10256150364875793,41876,178200771,21921,-0.10413062572479248,0.6994837522506714,-0.6995431184768677,178200773
18-Sep-2023 10:30:08.245,0.10258619487285614,41876,178200771,21921,-0.1041543185710907,0.6994751691818237,-0.6995445489883423,178200774
18-Sep-2023 10:30:09.245,0.1026076227426529,41876,178200771,21921,-0.10418213903903961,0.6994749307632446,-0.6995375156402588,178200775
18-Sep-2023 10:30:10.245,0.10263358056545258,41908,178200771,21921,-0.10421063005924225,0.6994762420654297,-0.6995283365249634,178200776
18-Sep-2023 10:30:11.245,0.10265852510929108,41908,178200771,21921,-0.10423219203948975,0.6994695663452148,-0.6995282173156738,178200777
18-Sep-2023 10:30:12.245,0.10268448293209076,41908,178200771,21921,-0.10425831377506256,0.6994619369506836,-0.6995279788970947,178200778
18-Sep-2023 10:30:13.245,0.10270966589450836,41908,178200771,21921,-0.10428321361541748,0.6994630098342896,-0.6995196342468262,178200779
18-Sep-2023 10:30:14.245,0.10274101793766022,41908,178200771,21921,-0.10430918633937836,0.6994606256484985,-0.6995130777359009,178200780
18-Sep-2023 10:30:15.245,0.10276447236537933,41908,178200771,21921,-0.10433316230773926,0.6994524002075195,-0.6995142698287964,178200781
18-Sep-2023 10:30:16.245,0.10278970003128052,41908,178200771,21921,-0.10436011850833893,0.6994439363479614,-0.6995152235031128,178200782
18-Sep-2023 10:30:17.245,0.10281400382518768,41908,178200771,21921,-0.10438629984855652,0.6994454860687256,-0.6995062828063965,178200783
18-Sep-2023 10:30:18.245,0.10284112393856049,41908,178200771,21921,-0.10441339015960693,0.699444055557251,-0.6994994878768921,178200784
18-Sep-2023 10:30:19.245,0.10286588966846466,41908,178200771,21921,-0.10443651676177979,0.6994360685348511,-0.6995007991790771,178200785
18-Sep-2023 10:30:20.245,0.10289064049720764,41908,178200771,21921,-0.1044590175151825,0.6994320154190063,-0.6994973421096802,178200786
18-Sep-2023 10:30:21.245,0.1029157042503357,41908,178200771,21921,-0.10448619723320007,0.6994341611862183,-0.6994874477386475,178200787
18-Sep-2023 10:30:22.245,0.10294285416603088,41908,178200771,21921,-0.10451245307922363,0.6994297504425049,-0.6994839906692505,178200788
18-Sep-2023 10:30:23.245,0.10296586155891418,41908,178200771,21921,-0.10453613102436066,0.6994212865829468,-0.6994857788085938,178200789
18-Sep-2023 10:30:24.245,0.10299085080623627,41908,178200771,21921,-0.10455939173698425,0.6994187831878662,-0.6994813680648804,178200790
18-Sep-2023 10:30:25.245,0.10301525890827179,41908,178200771,21921,-0.10458843410015106,0.6994200944900513,-0.6994717121124268,178200791
18-Sep-2023 10:30:26.245,0.10304020345211029,41908,178200771,21921,-0.1046159565448761,0.6994147300720215,-0.6994693279266357,178200792
18-Sep-2023 10:30:27.245,0.10306720435619354,41908,178200771,21921,-0.10464122891426086,0.6994045972824097,-0.6994719505310059,178200793
18-Sep-2023 10:30:28.245,0.10309460759162903,41908,178200771,21921,-0.1046663373708725,0.6994024515151978,-0.6994662284851074,178200794
18-Sep-2023 10:30:29.245,0.10312235355377197,41908,178200771,21921,-0.10469162464141846,0.6994044780731201,-0.6994562149047852,178200795
18-Sep-2023 10:30:30.245,0.1031448096036911,41908,178200771,21921,-0.10471266508102417,0.6993998289108276,-0.6994544267654419,178200796
18-Sep-2023 10:30:31.245,0.10317043960094452,41908,178200771,21921,-0.10473570227622986,0.6993907690048218,-0.6994562149047852,178200797
18-Sep-2023 10:30:32.245,0.10319629311561584,41908,178200771,21921,-0.10475905239582062,0.6993892192840576,-0.6994506120681763,178200798
18-Sep-2023 10:30:33.245,0.1032211184501648,41908,178200771,21921,-0.10478945076465607,0.6993887424468994,-0.6994428634643555,178200799
18-Sep-2023 10:30:34.245,0.10324659943580627,41908,178200771,21921,-0.10481706261634827,0.6993825435638428,-0.6994413137435913,178200800
18-Sep-2023 10:30:35.245,0.10327383875846863,41908,178200771,21921,-0.10484007000923157,0.6993753910064697,-0.6994408369064331,178200801
18-Sep-2023 10:30:36.245,0.10329863429069519,41908,178200803,21921,-0.10486769676208496,0.6993739604949951,-0.6994342803955078,178200802
18-Sep-2023 10:30:37.245,0.10332551598548889,41908,178200803,21921,-0.10489469766616821,0.6993727684020996,-0.6994274854660034,178200803
18-Sep-2023 10:30:38.245,0.1033528745174408,41908,178200803,21921,-0.10491999983787537,0.6993662118911743,-0.6994262933731079,178200804
18-Sep-2023 10:30:39.245,0.10337692499160767,41908,178200803,21921,-0.10494142770767212,0.6993585824966431,-0.6994272470474243,178200805
18-Sep-2023 10:30:40.245,0.10339836776256561,41908,178200803,21921,-0.10496388375759125,0.6993566751480103,-0.6994227170944214,178200806
18-Sep-2023 10:30:41.245,0.10342526435852051,41908,178200803,21921,-0.10499231517314911,0.6993578672409058,-0.6994134187698364,178200807
18-Sep-2023 10:30:42.245,0.10344970226287842,41940,178200803,21921,-0.10501420497894287,0.6993515491485596,-0.69941246509552,178200808
18-Sep-2023 10:30:43.245,0.10347500443458557,41940,178200803,21921,-0.10504002869129181,0.6993447542190552,-0.6994115114212036,178200809
18-Sep-2023 10:30:44.245,0.10350185632705688,41940,178200803,21921,-0.10506787896156311,0.6993445158004761,-0.6994037628173828,178200810
18-Sep-2023 10:30:45.245,0.10352826118469238,41940,178200803,21921,-0.10509468615055084,0.6993434429168701,-0.6993968486785889,178200811
18-Sep-2023 10:30:46.245,0.10355827212333679,41940,178200803,21921,-0.10512152314186096,0.699334979057312,-0.6993968486785889,178200812
18-Sep-2023 10:30:47.245,0.10358020663261414,41940,178200803,21921,-0.1051444262266159,0.6993285417556763,-0.6993968486785889,178200813
18-Sep-2023 10:30:48.245,0.10360698401927948,41940,178200803,21921,-0.10517409443855286,0.6993298530578613,-0.6993869543075562,178200814
18-Sep-2023 10:30:49.245,0.10363079607486725,41940,178200803,21921,-0.10519801080226898,0.6993284225463867,-0.6993811130523682,178200815
18-Sep-2023 10:30:50.245,0.1036582887172699,41940,178200803,21921,-0.10522128641605377,0.6993181705474854,-0.6993838548660278,178200816
18-Sep-2023 10:30:51.245,0.1036815345287323,41940,178200803,21921,-0.10524749755859375,0.699313759803772,-0.6993808746337891,178200817
18-Sep-2023 10:30:52.245,0.10371018946170807,41940,178200803,21921,-0.10527491569519043,0.6993142366409302,-0.6993721723556519,178200818
18-Sep-2023 10:30:53.245,0.10373438894748688,41940,178200803,21921,-0.10529960691928864,0.6993119716644287,-0.6993670463562012,178200819
18-Sep-2023 10:30:54.245,0.10375899076461792,41940,178200803,21921,-0.10532395541667938,0.6993036270141602,-0.6993682384490967,178200820
18-Sep-2023 10:30:55.245,0.10378506779670715,41940,178200803,21921,-0.10535027086734772,0.6993004083633423,-0.6993637084960938,178200821
18-Sep-2023 10:30:56.245,0.10381151735782623,41940,178200803,21921,-0.10537546873092651,0.6993016004562378,-0.6993547677993774,178200822
18-Sep-2023 10:30:57.245,0.1038360446691513,41940,178200803,21921,-0.10540308058261871,0.6992967128753662,-0.69935142993927,178200823
18-Sep-2023 10:30:58.245,0.10386450588703156,41940,178200803,21921,-0.10542882978916168,0.6992850303649902,-0.6993550062179565,178200824
18-Sep-2023 10:30:59.245,0.10388997197151184,41940,178200803,21921,-0.10545338690280914,0.6992851495742798,-0.699347734451294,178200825
18-Sep-2023 10:31:00.245,0.10391494631767273,41940,178200803,21921,-0.10547921061515808,0.699285626411438,-0.6993395090103149,178200826
18-Sep-2023 10:31:01.245,0.10394115746021271,41940,178200803,21921,-0.10550521314144135,0.6992795467376709,-0.6993379592895508,178200827
18-Sep-2023 10:31:02.245,0.10396656394004822,41940,178200803,21921,-0.10552716255187988,0.699272871017456,-0.699337363243103,178200828
18-Sep-2023 10:31:03.245,0.10399031639099121,41940,178200803,21921,-0.10555365681648254,0.6992706060409546,-0.6993319988250732,178200829
18-Sep-2023 10:31:04.245,0.1040136069059372,41940,178200803,21921,-0.10558435320854187,0.699270486831665,-0.6993242502212524,178200830
18-Sep-2023 10:31:05.245,0.10403992235660553,41940,178200803,21921,-0.10560894012451172,0.6992638111114502,-0.6993229389190674,178200831
18-Sep-2023 10:31:06.245,0.10406966507434845,41940,178200803,21921,-0.1056307852268219,0.6992586851119995,-0.6993205547332764,178200832
18-Sep-2023 10:31:07.245,0.10409313440322876,41940,178200803,21921,-0.10565869510173798,0.6992563009262085,-0.6993151903152466,178200833
18-Sep-2023 10:31:08.245,0.10412070155143738,41940,178200835,21915,-0.10568206012248993,0.6992568969726562,-0.699306845664978,178200834
18-Sep-2023 10:31:09.245,0.10414540767669678,41940,178200835,21915,-0.10570815205574036,0.699248194694519,-0.6993081569671631,178200835
18-Sep-2023 10:31:10.245,0.10417139530181885,41940,178200835,21915,-0.1057325005531311,0.699241042137146,-0.6993076801300049,178200836
18-Sep-2023 10:31:11.245,0.10419557988643646,41940,178200835,21915,-0.10575821995735168,0.6992412805557251,-0.6993001699447632,178200837
18-Sep-2023 10:31:12.245,0.10422065854072571,41940,178200835,21915,-0.10578620433807373,0.6992408037185669,-0.6992925405502319,178200838
18-Sep-2023 10:31:13.245,0.10424618422985077,41940,178200835,21915,-0.10580959916114807,0.699234127998352,-0.6992919445037842,178200839
18-Sep-2023 10:31:14.245,0.10427489876747131,41972,178200835,21915,-0.10583570599555969,0.699225902557373,-0.6992917060852051,178200840
18-Sep-2023 10:31:15.245,0.10429707169532776,41972,178200835,21915,-0.10586363077163696,0.6992257833480835,-0.6992843151092529,178200841
18-Sep-2023 10:31:16.245,0.10432234406471252,41972,178200835,21915,-0.10588876903057098,0.699225902557373,-0.6992766857147217,178200842
18-Sep-2023 10:31:17.245,0.10434876382350922,41972,178200835,21915,-0.10591277480125427,0.699217677116394,-0.699277400970459,178200843
18-Sep-2023 10:31:18.245,0.10437363386154175,41972,178200835,21915,-0.1059386283159256,0.6992113590240479,-0.6992759704589844,178200844
18-Sep-2023 10:31:19.245,0.10439839959144592,41972,178200835,21915,-0.10596394538879395,0.6992117166519165,-0.699268102645874,178200845
18-Sep-2023 10:31:20.245,0.1044279932975769,41972,178200835,21915,-0.10598817467689514,0.699210524559021,-0.699260950088501,178200846
18-Sep-2023 10:31:21.245,0.10445325076580048,41972,178200835,21915,-0.10601349174976349,0.6992040872573853,-0.6992601156234741,178200847
18-Sep-2023 10:31:22.245,0.1044798344373703,41972,178200835,21915,-0.1060386598110199,0.6991993188858032,-0.6992571353912354,178200848
18-Sep-2023 10:31:23.245,0.10450351238250732,41972,178200835,21915,-0.10606391727924347,0.6991996765136719,-0.6992495059967041,178200849
18-Sep-2023 10:31:24.245,0.10452671349048615,41972,178200835,21915,-0.10609056055545807,0.6991963386535645,-0.6992447376251221,178200850
18-Sep-2023 10:31:25.245,0.10455271601676941,41972,178200835,21915,-0.10611598193645477,0.6991866827011108,-0.6992466449737549,178200851
18-Sep-2023 10:31:26.245,0.10457746684551239,41972,178200835,21915,-0.106141597032547,0.6991837024688721,-0.6992425918579102,178200852
18-Sep-2023 10:31:27.245,0.10460057854652405,41972,178200835,21915,-0.10616564750671387,0.6991853713989258,-0.6992334127426147,178200853
18-Sep-2023 10:31:28.245,0.10462397336959839,41972,178200835,21915,-0.10619229078292847,0.6991794109344482,-0.699231743812561,178200854
18-Sep-2023 10:31:29.245,0.10465377569198608,41972,178200835,21915,-0.1062193363904953,0.6991691589355469,-0.6992336511611938,178200855
18-Sep-2023 10:31:30.245,0.1046801507472992,41972,178200835,21915,-0.10624386370182037,0.6991661787033081,-0.6992291212081909,178200856
18-Sep-2023 10:31:31.245,0.10470543801784515,41972,178200835,21915,-0.10627062618732452,0.6991679668426514,-0.6992193460464478,178200857
18-Sep-2023 10:31:32.245,0.10472807288169861,41972,178200835,21915,-0.10629718005657196,0.6991639137268066,-0.6992160081863403,178200858
18-Sep-2023 10:31:33.245,0.10475464165210724,41972,178200835,21915,-0.10631874203681946,0.6991554498672485,-0.6992172002792358,178200859
18-Sep-2023 10:31:34.245,0.10478273034095764,41972,178200835,21915,-0.10634545981884003,0.6991552114486694,-0.6992092132568359,178200860
18-Sep-2023 10:31:35.245,0.1048053652048111,41972,178200835,21915,-0.10636892914772034,0.6991565227508545,-0.6992011070251465,178200861
18-Sep-2023 10:31:36.245,0.10482831299304962,41972,178200835,21915,-0.10639417171478271,0.6991487741470337,-0.6992014646530151,178200862
18-Sep-2023 10:31:37.245,0.1048566997051239,41972,178200835,21915,-0.10641953349113464,0.6991410255432129,-0.6992009878158569,178200863
18-Sep-2023 10:31:38.245,0.10488343238830566,41972,178200835,21915,-0.10644541680812836,0.699141263961792,-0.6991927623748779,178200864
18-Sep-2023 10:31:39.245,0.10490629076957703,41972,178200835,21915,-0.10647277534008026,0.699140191078186,-0.6991864442825317,178200865
18-Sep-2023 10:31:40.245,0.10493336617946625,41972,178200867,21921,-0.10649843513965607,0.6991323232650757,-0.6991863250732422,178200866
18-Sep-2023 10:31:41.245,0.10495865345001221,41972,178200867,21921,-0.10651947557926178,0.6991254091262817,-0.6991862058639526,178200867
18-Sep-2023 10:31:42.245,0.10498322546482086,41972,178200867,21921,-0.10654859244823456,0.6991245746612549,-0.6991790533065796,178200868
18-Sep-2023 10:31:43.245,0.1050092875957489,41972,178200867,21921,-0.10657662153244019,0.6991226673126221,-0.6991723775863647,178200869
18-Sep-2023 10:31:44.245,0.10503426194190979,41972,178200867,21921,-0.10660003125667572,0.699115514755249,-0.6991721391677856,178200870
18-Sep-2023 10:31:45.245,0.10506187379360199,41972,178200867,21921,-0.10662311315536499,0.6991100311279297,-0.6991699934005737,178200871
18-Sep-2023 10:31:46.245,0.10508780181407928,42004,178200867,21921,-0.10665014386177063,0.6991109848022461,-0.6991610527038574,178200872
18-Sep-2023 10:31:47.245,0.10510893166065216,42004,178200867,21921,-0.10667715966701508,0.6991089582443237,-0.6991560459136963,178200873
18-Sep-2023 10:31:48.245,0.10513435304164886,42004,178200867,21921,-0.10669951140880585,0.6991019248962402,-0.6991558074951172,178200874
18-Sep-2023 10:31:49.245,0.10516133904457092,42004,178200867,21921,-0.10672357678413391,0.6990965604782104,-0.6991535425186157,178200875
18-Sep-2023 10:31:50.245,0.10518571734428406,42004,178200867,21921,-0.10675299167633057,0.6990965604782104,-0.6991453170776367,178200876
18-Sep-2023 10:31:51.245,0.10520963370800018,42004,178200867,21921,-0.10677680373191833,0.6990940570831299,-0.6991405487060547,178200877
18-Sep-2023 10:31:52.245,0.10523861646652222,42004,178200867,21921,-0.10680140554904938,0.6990853548049927,-0.699141263961792,178200878
18-Sep-2023 10:31:53.245,0.10526539385318756,42004,178200867,21921,-0.10682658851146698,0.6990805864334106,-0.6991381645202637,178200879
18-Sep-2023 10:31:54.245,0.10529160499572754,42004,178200867,21921,-0.10685721039772034,0.6990803480148315,-0.699129581451416,178200880
18-Sep-2023 10:31:55.245,0.10531477630138397,42004,178200867,21921,-0.10687927901744843,0.699077844619751,-0.6991251707077026,178200881
18-Sep-2023 10:31:56.245,0.10534170269966125,42004,178200867,21921,-0.10690806806087494,0.6990680694580078,-0.6991267204284668,178200882
18-Sep-2023 10:31:57.245,0.10536409914493561,42004,178200867,21921,-0.10692940652370453,0.6990638971328735,-0.6991243362426758,178200883
18-Sep-2023 10:31:58.245,0.1053919643163681,42004,178200867,21921,-0.10695880651473999,0.6990643739700317,-0.6991146802902222,178200884
18-Sep-2023 10:31:59.245,0.1054166853427887,42004,178200867,21921,-0.10698279738426208,0.6990605592727661,-0.6991111040115356,178200885
18-Sep-2023 10:32:00.245,0.10544361174106598,42004,178200867,21921,-0.10700827836990356,0.6990516185760498,-0.6991124153137207,178200886
18-Sep-2023 10:32:01.245,0.10546927154064178,42004,178200867,21921,-0.10702846944332123,0.6990511417388916,-0.699105978012085,178200887
18-Sep-2023 10:32:02.245,0.10549536347389221,42004,178200867,21921,-0.10705892741680145,0.6990514993667603,-0.6990967988967896,178200888
18-Sep-2023 10:32:03.245,0.10551735758781433,42004,178200867,21921,-0.1070842295885086,0.6990466117858887,-0.6990945339202881,178200889
18-Sep-2023 10:32:04.245,0.10554386675357819,42004,178200867,21921,-0.10710860788822174,0.6990381479263306,-0.6990954875946045,178200890
18-Sep-2023 10:32:05.245,0.10557137429714203,42004,178200867,21921,-0.1071370542049408,0.6990370750427246,-0.6990877389907837,178200891
18-Sep-2023 10:32:06.245,0.10559287667274475,42004,178200867,21921,-0.10716277360916138,0.699036717414856,-0.6990808248519897,178200892
18-Sep-2023 10:32:07.245,0.10561910271644592,42004,178200867,21921,-0.10719005763530731,0.6990275382995605,-0.6990820169448853,178200893
18-Sep-2023 10:32:08.245,0.10564804077148438,42004,178200867,21921,-0.10721206665039062,0.6990207433700562,-0.6990810632705688,178200894
18-Sep-2023 10:32:09.245,0.10567542910575867,42004,178200867,21921,-0.10723693668842316,0.6990197896957397,-0.6990740299224854,178200895
18-Sep-2023 10:32:10.245,0.10569831728935242,42004,178200867,21921,-0.10726535320281982,0.6990188360214233,-0.699067234992981,178200896
18-Sep-2023 10:32:11.245,0.10572695732116699,42004,178200867,21921,-0.10729080438613892,0.6990131139755249,-0.6990647315979004,178200897
18-Sep-2023 10:32:12.245,0.10574689507484436,42004,178200899,21921,-0.10730420053005219,0.6990087032318115,-0.6990641355514526,178200898
18-Sep-2023 10:32:13.245,0.10577130317687988,42004,178200899,21921,-0.10733729600906372,0.6990070343017578,-0.6990571022033691,178200899
18-Sep-2023 10:32:14.245,0.10579657554626465,42004,178200899,21921,-0.10736316442489624,0.6990056037902832,-0.6990504264831543,178200900
18-Sep-2023 10:32:15.245,0.10582579672336578,42004,178200899,21921,-0.10738971829414368,0.6989978551864624,-0.699049711227417,178200901
18-Sep-2023 10:32:16.245,0.10585467517375946,42004,178200899,21921,-0.1074143797159195,0.6989918947219849,-0.6990475654602051,178200902
18-Sep-2023 10:32:17.245,0.10587555170059204,42004,178200899,21921,-0.10744060575962067,0.6989911794662476,-0.6990410089492798,178200903
18-Sep-2023 10:32:18.245,0.10590152442455292,42036,178200899,21921,-0.10746705532073975,0.6989896297454834,-0.6990346908569336,178200904
18-Sep-2023 10:32:19.245,0.10592794418334961,42036,178200899,21921,-0.10749126970767975,0.6989818811416626,-0.6990348100662231,178200905
18-Sep-2023 10:32:20.245,0.10595369338989258,42036,178200899,21921,-0.10752075910568237,0.6989753246307373,-0.6990327835083008,178200906
18-Sep-2023 10:32:21.245,0.10597251355648041,42036,178200899,21921,-0.10754309594631195,0.6989755630493164,-0.699026346206665,178200907
18-Sep-2023 10:32:22.245,0.10600489377975464,42036,178200899,21921,-0.10757122933864594,0.6989765167236328,-0.6990160942077637,178200908
18-Sep-2023 10:32:23.245,0.10602851212024689,42036,178200899,21921,-0.10759252309799194,0.6989651918411255,-0.6990206241607666,178200909
18-Sep-2023 10:32:24.245,0.1060536801815033,42036,178200899,21921,-0.10761825740337372,0.6989587545394897,-0.6990188360214233,178200910
18-Sep-2023 10:32:25.245,0.1060829609632492,42036,178200899,21921,-0.10764403641223907,0.6989610195159912,-0.6990082263946533,178200911
18-Sep-2023 10:32:26.245,0.10610836744308472,42036,178200899,21921,-0.10766997933387756,0.698957085609436,-0.6990045309066772,178200912
18-Sep-2023 10:32:27.245,0.1061311662197113,42036,178200899,21921,-0.10769732296466827,0.6989476680755615,-0.699006199836731,178200913
18-Sep-2023 10:32:28.245,0.10615503787994385,42036,178200899,21921,-0.1077226996421814,0.6989467144012451,-0.6989996433258057,178200914
18-Sep-2023 10:32:29.245,0.10618039965629578,42036,178200899,21921,-0.10774485766887665,0.6989492177963257,-0.6989898681640625,178200915
18-Sep-2023 10:32:30.245,0.10620687901973724,42036,178200899,21921,-0.10777439177036285,0.6989428997039795,-0.6989877223968506,178200916
18-Sep-2023 10:32:31.245,0.10623303055763245,42036,178200899,21921,-0.10780014097690582,0.698933482170105,-0.6989891529083252,178200917
18-Sep-2023 10:32:32.245,0.10625992715358734,42036,178200899,21921,-0.10782414674758911,0.6989327669143677,-0.6989821195602417,178200918
18-Sep-2023 10:32:33.245,0.10628734529018402,42036,178200899,21921,-0.10785064101219177,0.6989321708679199,-0.6989743709564209,178200919
18-Sep-2023 10:32:34.245,0.10631139576435089,42036,178200899,21921,-0.10787725448608398,0.6989254951477051,-0.6989734172821045,178200920
18-Sep-2023 10:32:35.245,0.10633650422096252,42036,178200899,21921,-0.10790224373340607,0.698915958404541,-0.6989752054214478,178200921
18-Sep-2023 10:32:36.245,0.10636197030544281,42036,178200899,21921,-0.10792411863803864,0.6989165544509888,-0.6989675760269165,178200922
18-Sep-2023 10:32:37.245,0.10638739168643951,42036,178200899,21921,-0.10795444250106812,0.6989172697067261,-0.6989580392837524,178200923
18-Sep-2023 10:32:38.245,0.10641133785247803,42036,178200899,21921,-0.10797855257987976,0.6989098787307739,-0.6989583969116211,178200924
18-Sep-2023 10:32:39.245,0.10643820464611053,42036,178200899,21921,-0.1079995185136795,0.6989014148712158,-0.6989593505859375,178200925
18-Sep-2023 10:32:40.245,0.1064654141664505,42036,178200899,21921,-0.10802499949932098,0.6989023685455322,-0.6989502906799316,178200926
18-Sep-2023 10:32:41.245,0.10648886859416962,42036,178200899,21921,-0.1080535501241684,0.6989020109176636,-0.6989426612854004,178200927
18-Sep-2023 10:32:42.245,0.10651405155658722,42036,178200899,21921,-0.10808129608631134,0.6988939046859741,-0.6989427804946899,178200928
18-Sep-2023 10:32:43.245,0.10654088854789734,42036,178200899,21921,-0.10810522735118866,0.6988875865936279,-0.6989412307739258,178200929
18-Sep-2023 10:32:44.245,0.10656341910362244,42036,178200931,21928,-0.10812905430793762,0.6988869905471802,-0.6989349126815796,178200930
18-Sep-2023 10:32:45.245,0.10658885538578033,42036,178200931,21928,-0.10815711319446564,0.6988835334777832,-0.6989297866821289,178200931
18-Sep-2023 10:32:46.245,0.10661573708057404,42036,178200931,21928,-0.10818320512771606,0.6988749504089355,-0.6989302635192871,178200932
18-Sep-2023 10:32:47.245,0.10664398968219757,42036,178200931,21928,-0.1082029938697815,0.6988703012466431,-0.698927640914917,178200933
18-Sep-2023 10:32:48.245,0.10666823387145996,42036,178200931,21928,-0.10822759568691254,0.6988698244094849,-0.6989206075668335,178200934
18-Sep-2023 10:32:49.245,0.10669152438640594,42036,178200931,21928,-0.10825498402118683,0.6988683938980103,-0.6989141702651978,178200935
18-Sep-2023 10:32:50.245,0.1067194938659668,42068,178200931,21928,-0.10828293859958649,0.6988627910614014,-0.6989109516143799,178200936
18-Sep-2023 10:32:51.245,0.10674120485782623,42068,178200931,21928,-0.10830262303352356,0.6988580226898193,-0.6989096403121948,178200937
18-Sep-2023 10:32:52.245,0.1067657321691513,42068,178200931,21928,-0.10833528637886047,0.6988570690155029,-0.6989017724990845,178200938
18-Sep-2023 10:32:53.245,0.10679207742214203,42068,178200931,21928,-0.10835877060890198,0.6988544464111328,-0.6988967657089233,178200939
18-Sep-2023 10:32:54.245,0.10682326555252075,42068,178200931,21928,-0.10838465392589569,0.6988449096679688,-0.6988976001739502,178200940
18-Sep-2023 10:32:55.245,0.106849804520607,42068,178200931,21928,-0.10840944945812225,0.6988383531570435,-0.6988961696624756,178200941
18-Sep-2023 10:32:56.245,0.1068725436925888,42068,178200931,21928,-0.10843449831008911,0.6988390684127808,-0.6988880634307861,178200942
18-Sep-2023 10:32:57.245,0.10689759254455566,42068,178200931,21928,-0.10845853388309479,0.6988359689712524,-0.6988838911056519,178200943
18-Sep-2023 10:32:58.245,0.10692232847213745,42068,178200931,21928,-0.10847984254360199,0.6988282203674316,-0.6988843679428101,178200944
18-Sep-2023 10:32:59.245,0.10694237053394318,42068,178200931,21928,-0.10850606858730316,0.6988247632980347,-0.6988804340362549,178200945
18-Sep-2023 10:33:00.245,0.10697060823440552,42068,178200931,21928,-0.10853441059589386,0.6988260746002197,-0.6988705396652222,178200946
18-Sep-2023 10:33:01.245,0.10699498653411865,42068,178200931,21928,-0.10856018960475922,0.6988227367401123,-0.6988662481307983,178200947
18-Sep-2023 10:33:02.245,0.10702009499073029,42068,178200931,21928,-0.1085844337940216,0.6988134384155273,-0.6988677978515625,178200948
18-Sep-2023 10:33:03.245,0.10704962909221649,42068,178200931,21928,-0.10860717296600342,0.6988115310668945,-0.6988615989685059,178200949
18-Sep-2023 10:33:04.245,0.10707677900791168,42068,178200931,21928,-0.10863387584686279,0.6988116502761841,-0.6988532543182373,178200950
18-Sep-2023 10:33:05.245,0.10710261762142181,42068,178200931,21928,-0.10866524279117584,0.698803186416626,-0.6988531351089478,178200951
18-Sep-2023 10:33:06.245,0.10712756216526031,42068,178200931,21928,-0.10868999361991882,0.6987929344177246,-0.6988552808761597,178200952
18-Sep-2023 10:33:07.245,0.10715372860431671,42068,178200931,21928,-0.10871320962905884,0.6987955570220947,-0.6988450288772583,178200953
18-Sep-2023 10:33:08.245,0.10717286169528961,42068,178200931,21928,-0.10873919725418091,0.6987950801849365,-0.6988385915756226,178200954
18-Sep-2023 10:33:09.245,0.10719883441925049,42068,178200931,21928,-0.1087704449892044,0.6987860202789307,-0.6988388299942017,178200955
18-Sep-2023 10:33:10.245,0.10722900927066803,42068,178200931,21928,-0.10878758132457733,0.6987804174423218,-0.698837161064148,178200956
18-Sep-2023 10:33:11.245,0.10725846886634827,42068,178200931,21928,-0.10881282389163971,0.6987819671630859,-0.6988272666931152,178200957
18-Sep-2023 10:33:12.245,0.10727979242801666,42068,178200931,21928,-0.10884283483028412,0.6987787485122681,-0.6988226175308228,178200958
18-Sep-2023 10:33:13.245,0.1073041707277298,42068,178200931,21928,-0.10886529088020325,0.6987704038619995,-0.6988235712051392,178200959
18-Sep-2023 10:33:14.245,0.10733342170715332,42068,178200931,21928,-0.10888993740081787,0.6987652778625488,-0.6988198757171631,178200960
18-Sep-2023 10:33:15.245,0.10735511779785156,42068,178200931,21928,-0.10891455411911011,0.698764443397522,-0.698813796043396,178200961
18-Sep-2023 10:33:16.245,0.10737921297550201,42068,178200963,21921,-0.1089470237493515,0.698760986328125,-0.6988085508346558,178200962
18-Sep-2023 10:33:17.245,0.10740616917610168,42068,178200963,21921,-0.10896731913089752,0.6987544298171997,-0.6988075971603394,178200963
18-Sep-2023 10:33:18.245,0.10743758082389832,42068,178200963,21921,-0.10899113118648529,0.6987487077713013,-0.6988049745559692,178200964
18-Sep-2023 10:33:19.245,0.10745905339717865,42068,178200963,21921,-0.10901686549186707,0.6987490653991699,-0.6987971067428589,178200965
18-Sep-2023 10:33:20.245,0.10748185217380524,42068,178200963,21921,-0.10904520750045776,0.698746919631958,-0.6987918615341187,178200966
18-Sep-2023 10:33:21.245,0.10750806331634521,42068,178200963,21921,-0.10906758904457092,0.6987389326095581,-0.6987922191619873,178200967
18-Sep-2023 10:33:22.245,0.10753393173217773,42100,178200963,21921,-0.10909073054790497,0.6987354755401611,-0.698788046836853,178200968
18-Sep-2023 10:33:23.245,0.10755783319473267,42100,178200963,21921,-0.10912111401557922,0.6987335681915283,-0.6987812519073486,178200969
18-Sep-2023 10:33:24.245,0.1075848937034607,42100,178200963,21921,-0.10915063321590424,0.6987313032150269,-0.6987746953964233,178200970
18-Sep-2023 10:33:25.245,0.10761570930480957,42100,178200963,21921,-0.10917174816131592,0.6987221240997314,-0.6987760066986084,178200971
18-Sep-2023 10:33:26.245,0.10764011740684509,42100,178200963,21921,-0.10919751226902008,0.6987205743789673,-0.6987698078155518,178200972
18-Sep-2023 10:33:27.245,0.1076614260673523,42100,178200963,21921,-0.10922285914421082,0.69871985912323,-0.698763370513916,178200973
18-Sep-2023 10:33:28.245,0.10768596827983856,42100,178200963,21921,-0.10924679040908813,0.698715329170227,-0.6987601518630981,178200974
18-Sep-2023 10:33:29.245,0.10771375894546509,42100,178200963,21921,-0.10927250981330872,0.6987066268920898,-0.6987605094909668,178200975
18-Sep-2023 10:33:30.245,0.10773617029190063,42100,178200963,21921,-0.10929976403713226,0.6987040042877197,-0.6987555027008057,178200976
18-Sep-2023 10:33:31.245,0.10776075720787048,42100,178200963,21921,-0.10932855308055878,0.6987037658691406,-0.6987476348876953,178200977
18-Sep-2023 10:33:32.245,0.10778693854808807,42100,178200963,21921,-0.10935239493846893,0.6986986398696899,-0.6987448930740356,178200978
18-Sep-2023 10:33:33.245,0.10781863331794739,42100,178200963,21921,-0.10937778651714325,0.6986891031265259,-0.698745608329773,178200979
18-Sep-2023 10:33:34.245,0.10784314572811127,42100,178200963,21921,-0.10940112173557281,0.6986889839172363,-0.6987384557723999,178200980
18-Sep-2023 10:33:35.245,0.10786819458007812,42100,178200963,21921,-0.10942980647087097,0.6986892223358154,-0.6987297534942627,178200981
18-Sep-2023 10:33:36.245,0.10789470374584198,42100,178200963,21921,-0.10945481061935425,0.6986817121505737,-0.6987292766571045,178200982
18-Sep-2023 10:33:37.245,0.10792039334774017,42100,178200963,21921,-0.1094786673784256,0.6986739635467529,-0.6987292766571045,178200983
18-Sep-2023 10:33:38.245,0.10794545710086823,42100,178200963,21921,-0.10950426757335663,0.6986755132675171,-0.69871985912323,178200984
18-Sep-2023 10:33:39.245,0.10796678066253662,42100,178200963,21921,-0.10953070223331451,0.6986764669418335,-0.6987115144729614,178200985
18-Sep-2023 10:33:40.245,0.10798919200897217,42100,178200963,21921,-0.1095556914806366,0.6986668109893799,-0.698714017868042,178200986
18-Sep-2023 10:33:41.245,0.10802048444747925,42100,178200963,21921,-0.10958018898963928,0.6986610889434814,-0.698710560798645,178200987
18-Sep-2023 10:33:42.245,0.1080433577299118,42100,178200963,21921,-0.10960523784160614,0.6986643075942993,-0.6987001895904541,178200988
18-Sep-2023 10:33:43.245,0.10806822776794434,42100,178200963,21921,-0.10963320732116699,0.6986584663391113,-0.6986979246139526,178200989
18-Sep-2023 10:33:44.245,0.10809668898582458,42100,178200963,21921,-0.10965915024280548,0.6986492872238159,-0.6986986398696899,178200990
18-Sep-2023 10:33:45.245,0.10812157392501831,42100,178200963,21921,-0.10967715084552765,0.6986465454101562,-0.6986943483352661,178200991
18-Sep-2023 10:33:46.245,0.1081441193819046,42100,178200963,21921,-0.10970543324947357,0.6986465454101562,-0.6986865997314453,178200992
18-Sep-2023 10:33:47.245,0.1081722229719162,42100,178200963,21921,-0.10974021255970001,0.6986398696899414,-0.698683500289917,178200993
18-Sep-2023 10:33:48.245,0.10819830000400543,42100,178200995,21921,-0.10975970327854156,0.6986308097839355,-0.6986852884292603,178200994
18-Sep-2023 10:33:49.245,0.10822513699531555,42100,178200995,21921,-0.10978049039840698,0.6986293792724609,-0.6986794471740723,178200995
18-Sep-2023 10:33:50.245,0.10824757814407349,42100,178200995,21921,-0.10981239378452301,0.6986292600631714,-0.6986708641052246,178200996
18-Sep-2023 10:33:51.245,0.10827119648456573,42100,178200995,21921,-0.10983552038669586,0.698623776435852,-0.6986691951751709,178200997
18-Sep-2023 10:33:52.245,0.10830427706241608,42100,178200995,21921,-0.1098591685295105,0.6986194849014282,-0.698664665222168,178200998
18-Sep-2023 10:33:53.245,0.10832680761814117,42100,178200995,21921,-0.1098843365907669,0.6986154317855835,-0.6986614465713501,178200999
18-Sep-2023 10:33:54.245,0.1083536446094513,42132,178200995,21921,-0.10992072522640228,0.6986135244369507,-0.6986533403396606,178201000
18-Sep-2023 10:33:55.245,0.1083763986825943,42132,178200995,21921,-0.10993926227092743,0.6986081600189209,-0.6986522674560547,178201001
18-Sep-2023 10:33:56.245,0.108404740691185,42132,178200995,21921,-0.1099616140127182,0.6986013650894165,-0.6986513137817383,178201002
18-Sep-2023 10:33:57.245,0.10842899978160858,42132,178200995,21921,-0.10999016463756561,0.6985998153686523,-0.6986445188522339,178201003
18-Sep-2023 10:33:58.245,0.1084490567445755,42132,178200995,21921,-0.1100139319896698,0.6985993385314941,-0.6986382007598877,178201004
18-Sep-2023 10:33:59.245,0.10847817361354828,42132,178200995,21921,-0.11003580689430237,0.6985934972763062,-0.6986358165740967,178201005
18-Sep-2023 10:34:00.245,0.10850119590759277,42132,178200995,21921,-0.1100592166185379,0.69858717918396,-0.6986349821090698,178201006
18-Sep-2023 10:34:01.245,0.10852651298046112,42132,178200995,21921,-0.11008954048156738,0.6985845565795898,-0.6986289024353027,178201007
18-Sep-2023 10:34:02.245,0.1085505336523056,42132,178200995,21921,-0.1101180762052536,0.6985836029052734,-0.698621392250061,178201008
18-Sep-2023 10:34:03.245,0.10858117043972015,42132,178200995,21921,-0.11014074087142944,0.6985763311386108,-0.6986205577850342,178201009
18-Sep-2023 10:34:04.245,0.10860495269298553,42132,178200995,21921,-0.11016574501991272,0.6985691785812378,-0.698620080947876,178201010
18-Sep-2023 10:34:05.245,0.1086302101612091,42132,178200995,21921,-0.11019325256347656,0.6985683441162109,-0.6986122131347656,178201011
18-Sep-2023 10:34:06.245,0.1086529940366745,42132,178200995,21921,-0.11021971702575684,0.6985654830932617,-0.6986075639724731,178201012
18-Sep-2023 10:34:07.245,0.10867924988269806,42132,178200995,21921,-0.11023956537246704,0.6985597610473633,-0.6986062526702881,178201013
18-Sep-2023 10:34:08.245,0.10870462656021118,42132,178200995,21921,-0.11026151478290558,0.6985552310943604,-0.6986032724380493,178201014
18-Sep-2023 10:34:09.245,0.10872907936573029,42132,178200995,21921,-0.11029335856437683,0.6985541582107544,-0.6985955238342285,178201015
18-Sep-2023 10:34:10.245,0.10875341296195984,42132,178200995,21921,-0.11031970381736755,0.6985524892807007,-0.6985894441604614,178201016
18-Sep-2023 10:34:11.245,0.10878078639507294,42132,178200995,21921,-0.11033862829208374,0.698546290397644,-0.6985883712768555,178201017
18-Sep-2023 10:34:12.245,0.1088068038225174,42132,178200995,21921,-0.11036655306816101,0.6985381841659546,-0.6985878944396973,178201018
18-Sep-2023 10:34:13.245,0.10882990062236786,42132,178200995,21921,-0.11039499938488007,0.698539137840271,-0.6985790729522705,178201019
18-Sep-2023 10:34:14.245,0.10885845124721527,42132,178200995,21921,-0.1104167252779007,0.6985366344451904,-0.6985734701156616,178201020
18-Sep-2023 10:34:15.245,0.10888312757015228,42132,178200995,21921,-0.11043977737426758,0.6985255479812622,-0.6985769271850586,178201021
18-Sep-2023 10:34:16.245,0.10890553891658783,42132,178200995,21921,-0.11046384274959564,0.698522686958313,-0.6985726356506348,178201022
18-Sep-2023 10:34:17.245,0.10893209278583527,42132,178200995,21921,-0.11049254238605499,0.698523998260498,-0.6985626220703125,178201023
18-Sep-2023 10:34:18.245,0.10895805060863495,42132,178200995,21921,-0.11051824688911438,0.6985169649124146,-0.6985615491867065,178201024
18-Sep-2023 10:34:19.245,0.10898518562316895,42132,178200995,21921,-0.1105450987815857,0.6985076665878296,-0.6985620260238647,178201025
18-Sep-2023 10:34:20.245,0.10900966823101044,42132,178201027,21921,-0.1105693131685257,0.6985076665878296,-0.698554277420044,178201026
18-Sep-2023 10:34:21.245,0.10903356969356537,42132,178201027,21921,-0.11059781908988953,0.698508620262146,-0.6985450983047485,178201027
18-Sep-2023 10:34:22.245,0.10905884206295013,42132,178201027,21921,-0.11062327027320862,0.698499321937561,-0.6985467672348022,178201028
18-Sep-2023 10:34:23.245,0.10908743739128113,42132,178201027,21921,-0.11064670979976654,0.6984916925430298,-0.6985464096069336,178201029
18-Sep-2023 10:34:24.245,0.10911479592323303,42132,178201027,21921,-0.1106700748205185,0.6984937191009521,-0.6985361576080322,178201030
18-Sep-2023 10:34:25.245,0.1091356873512268,42132,178201027,21921,-0.11069808900356293,0.6984907388687134,-0.6985316276550293,178201031
18-Sep-2023 10:34:26.245,0.10916492342948914,42164,178201027,21921,-0.110724076628685,0.6984845399856567,-0.6985288858413696,178201032
18-Sep-2023 10:34:27.245,0.10919211804866791,42164,178201027,21921,-0.11074018478393555,0.6984826326370239,-0.6985241174697876,178201033
18-Sep-2023 10:34:28.245,0.10921737551689148,42164,178201027,21921,-0.11077149212360382,0.6984800100326538,-0.6985176801681519,178201034
18-Sep-2023 10:34:29.245,0.10923886299133301,42164,178201027,21921,-0.11080045998096466,0.6984752416610718,-0.6985146999359131,178201035
18-Sep-2023 10:34:30.246,0.10927203297615051,42164,178201027,21921,-0.1108262687921524,0.6984684467315674,-0.6985119581222534,178201036
18-Sep-2023 10:34:31.246,0.10929672420024872,42164,178201027,21921,-0.11084829270839691,0.6984623670578003,-0.6985107660293579,178201037
18-Sep-2023 10:34:32.246,0.10931815207004547,42164,178201027,21921,-0.11087927222251892,0.6984564065933228,-0.698508620262146,178201038
18-Sep-2023 10:34:33.246,0.10934141278266907,42164,178201027,21921,-0.11090707778930664,0.6984525918960571,-0.6985044479370117,178201039
18-Sep-2023 10:34:34.246,0.10937328636646271,42164,178201027,21921,-0.1109239012002945,0.6984502077102661,-0.6984990835189819,178201040
18-Sep-2023 10:34:35.246,0.10939668118953705,42164,178201027,21921,-0.1109524518251419,0.6984436511993408,-0.6984976530075073,178201041
18-Sep-2023 10:34:36.246,0.10941100120544434,42164,178201027,21921,-0.11097702383995056,0.6984440088272095,-0.698491096496582,178201042
18-Sep-2023 10:34:37.246,0.10944311320781708,42164,178201027,21921,-0.11100198328495026,0.6984400749206543,-0.6984857320785522,178201043
18-Sep-2023 10:34:38.246,0.10947088897228241,42164,178201027,21921,-0.11102135479450226,0.6984360218048096,-0.6984823942184448,178201044
18-Sep-2023 10:34:39.246,0.10949456691741943,42164,178201027,21921,-0.11105296015739441,0.6984298229217529,-0.6984801292419434,178201045
18-Sep-2023 10:34:40.246,0.1095188558101654,42164,178201027,21921,-0.1110801100730896,0.6984280347824097,-0.6984738111495972,178201046
18-Sep-2023 10:34:41.246,0.10955101251602173,42164,178201027,21921,-0.11110328137874603,0.69842529296875,-0.6984678506851196,178201047
18-Sep-2023 10:34:42.246,0.10957622528076172,42164,178201027,21921,-0.11112885177135468,0.6984187364578247,-0.6984663009643555,178201048
18-Sep-2023 10:34:43.246,0.10959765315055847,42164,178201027,21921,-0.11116012930870056,0.698411226272583,-0.6984653472900391,178201049
18-Sep-2023 10:34:44.246,0.10962498188018799,42164,178201027,21921,-0.11118152737617493,0.6984134912490845,-0.6984550952911377,178201050
18-Sep-2023 10:34:45.246,0.10965205729007721,42164,178201027,21921,-0.11120361089706421,0.6984089612960815,-0.6984518766403198,178201051
18-Sep-2023 10:34:46.246,0.10967709124088287,42164,178201027,21921,-0.11123001575469971,0.6984001398086548,-0.6984528303146362,178201052
18-Sep-2023 10:34:47.246,0.10969741642475128,42164,178201027,21921,-0.11125659942626953,0.6983979940414429,-0.698447585105896,178201053
18-Sep-2023 10:34:48.246,0.10972626507282257,42164,178201027,21921,-0.1112828403711319,0.6983968019485474,-0.6984401941299438,178201054
18-Sep-2023 10:34:49.246,0.10975620150566101,42164,178201027,21921,-0.11130669713020325,0.6983896493911743,-0.6984385251998901,178201055
18-Sep-2023 10:34:50.246,0.10978037118911743,42164,178201027,21921,-0.11133214831352234,0.6983834505081177,-0.698436975479126,178201056
18-Sep-2023 10:34:51.246,0.10980178415775299,42164,178201027,21921,-0.11135700345039368,0.6983822584152222,-0.6984308958053589,178201057
18-Sep-2023 10:34:52.246,0.10982835292816162,42164,178201059,21921,-0.1113843321800232,0.698380708694458,-0.6984241008758545,178201058
18-Sep-2023 10:34:53.246,0.10985392332077026,42164,178201059,21921,-0.1114092618227005,0.6983739137649536,-0.698422908782959,178201059
18-Sep-2023 10:34:54.246,0.10987766087055206,42164,178201059,21921,-0.11143480241298676,0.6983697414398193,-0.6984190940856934,178201060
18-Sep-2023 10:34:55.246,0.10990393161773682,42164,178201059,21921,-0.11146336793899536,0.6983680725097656,-0.6984120607376099,178201061
18-Sep-2023 10:34:56.246,0.10993267595767975,42164,178201059,21921,-0.11148515343666077,0.6983675956726074,-0.6984047889709473,178201062
18-Sep-2023 10:34:57.246,0.10995636880397797,42164,178201059,21921,-0.11151160299777985,0.6983580589294434,-0.6984062194824219,178201063
18-Sep-2023 10:34:58.246,0.1099821925163269,42196,178201059,21921,-0.11153849959373474,0.6983544826507568,-0.6984015703201294,178201064
18-Sep-2023 10:34:59.246,0.11000688374042511,42196,178201059,21921,-0.11156235635280609,0.6983523368835449,-0.6983956098556519,178201065
18-Sep-2023 10:35:00.246,0.11003327369689941,42196,178201059,21921,-0.1115943193435669,0.6983445882797241,-0.6983942985534668,178201066
18-Sep-2023 10:35:01.246,0.1100587248802185,42196,178201059,21921,-0.11161404848098755,0.6983394622802734,-0.6983922719955444,178201067
18-Sep-2023 10:35:02.246,0.1100856363773346,42196,178201059,21921,-0.11163824796676636,0.6983373165130615,-0.6983861923217773,178201068
18-Sep-2023 10:35:03.246,0.11011014878749847,42196,178201059,21921,-0.11166569590568542,0.6983356475830078,-0.698379635810852,178201069
18-Sep-2023 10:35:04.246,0.11013412475585938,42196,178201059,21921,-0.11168932914733887,0.6983301639556885,-0.6983776092529297,178201070
18-Sep-2023 10:35:05.246,0.11016398668289185,42196,178201059,21921,-0.11171291768550873,0.6983275413513184,-0.6983720064163208,178201071
18-Sep-2023 10:35:06.246,0.11018708348274231,42196,178201059,21921,-0.1117401123046875,0.6983236074447632,-0.6983675956726074,178201072
18-Sep-2023 10:35:07.246,0.11020484566688538,42196,178201059,21921,-0.11176455020904541,0.6983206272125244,-0.6983639001846313,178201073
18-Sep-2023 10:35:08.246,0.11023259162902832,42196,178201059,21921,-0.11178892850875854,0.6983157396316528,-0.6983604431152344,178201074
18-Sep-2023 10:35:09.246,0.11026160418987274,42196,178201059,21921,-0.11181792616844177,0.698310136795044,-0.6983568668365479,178201075
18-Sep-2023 10:35:10.246,0.11028440296649933,42196,178201059,21921,-0.11184459924697876,0.6983050107955933,-0.6983542442321777,178201076
18-Sep-2023 10:35:11.246,0.11031043529510498,42196,178201059,21921,-0.11186724901199341,0.6983009576797485,-0.6983505487442017,178201077
18-Sep-2023 10:35:12.246,0.11034314334392548,42196,178201059,21921,-0.1118907779455185,0.6983004808425903,-0.698341965675354,178201078
18-Sep-2023 10:35:13.246,0.11037085950374603,42196,178201059,21921,-0.11192239820957184,0.6982930898666382,-0.6983400583267212,178201079
18-Sep-2023 10:35:14.246,0.11038944125175476,42196,178201059,21921,-0.11195038259029388,0.6982877254486084,-0.6983377933502197,178201080
18-Sep-2023 10:35:15.246,0.11041203141212463,42196,178201059,21921,-0.11197122931480408,0.6982889175415039,-0.6983295679092407,178201081
18-Sep-2023 10:35:16.246,0.11043965816497803,42196,178201059,21921,-0.11199544370174408,0.6982847452163696,-0.6983257532119751,178201082
18-Sep-2023 10:35:17.246,0.11046093702316284,42196,178201059,21921,-0.11202439665794373,0.6982778310775757,-0.6983245611190796,178201083
18-Sep-2023 10:35:18.246,0.11048653721809387,42196,178201059,21921,-0.11204841732978821,0.6982729434967041,-0.6983215808868408,178201084
18-Sep-2023 10:35:19.246,0.11051970720291138,42196,178201059,21921,-0.11206766963005066,0.6982747316360474,-0.698311448097229,178201085
18-Sep-2023 10:35:20.246,0.11054247617721558,42196,178201059,21921,-0.1120937168598175,0.6982671022415161,-0.6983113288879395,178201086
18-Sep-2023 10:35:21.246,0.11056295037269592,42196,178201059,21921,-0.11211887001991272,0.6982600688934326,-0.6983110904693604,178201087
18-Sep-2023 10:35:22.246,0.110590860247612,42196,178201059,21921,-0.11214487254619598,0.6982578039169312,-0.6983047723770142,178201088
18-Sep-2023 10:35:23.246,0.11061455309391022,42196,178201059,21921,-0.11216820776462555,0.6982567310333252,-0.698298454284668,178201089
18-Sep-2023 10:35:24.246,0.1106395423412323,42196,178201091,21934,-0.11219942569732666,0.6982483863830566,-0.6982977390289307,178201090
18-Sep-2023 10:35:25.246,0.11066405475139618,42196,178201091,21934,-0.11222432553768158,0.6982437372207642,-0.6982945203781128,178201091
18-Sep-2023 10:35:26.246,0.11069278419017792,42196,178201091,21934,-0.11225154995918274,0.6982426643371582,-0.6982866525650024,178201092
18-Sep-2023 10:35:27.246,0.11072295904159546,42196,178201091,21934,-0.1122807115316391,0.6982394456863403,-0.6982805728912354,178201093
18-Sep-2023 10:35:28.246,0.11074772477149963,42196,178201091,21934,-0.11230538785457611,0.6982313394546509,-0.6982804536819458,178201094
18-Sep-2023 10:35:29.246,0.11077046394348145,42196,178201091,21934,-0.11232882738113403,0.6982301473617554,-0.6982742547988892,178201095
18-Sep-2023 10:35:30.246,0.11079421639442444,42228,178201091,21934,-0.11235314607620239,0.6982272863388062,-0.6982694864273071,178201096
18-Sep-2023 10:35:31.246,0.11081874370574951,42228,178201091,21934,-0.11237519979476929,0.6982221603393555,-0.6982671022415161,178201097
18-Sep-2023 10:35:32.246,0.11084872484207153,42228,178201091,21934,-0.11240330338478088,0.6982187032699585,-0.6982614994049072,178201098
18-Sep-2023 10:35:33.246,0.11087499558925629,42228,178201091,21934,-0.11242954432964325,0.698212742805481,-0.6982589960098267,178201099
18-Sep-2023 10:35:34.246,0.11090087890625,42228,178201091,21934,-0.11245277523994446,0.6982134580612183,-0.6982502937316895,178201100
18-Sep-2023 10:35:35.246,0.11092662811279297,42228,178201091,21934,-0.1124829649925232,0.6982039213180542,-0.6982511281967163,178201101
18-Sep-2023 10:35:36.246,0.11095117032527924,42228,178201091,21934,-0.11250743269920349,0.6982001066207886,-0.6982470750808716,178201102
18-Sep-2023 10:35:37.246,0.11097252368927002,42228,178201091,21934,-0.1125316470861435,0.6981968879699707,-0.6982429027557373,178201103
18-Sep-2023 10:35:38.246,0.11099861562252045,42228,178201091,21934,-0.11255985498428345,0.6981924772262573,-0.698238730430603,178201104
18-Sep-2023 10:35:39.246,0.11102372407913208,42228,178201091,21934,-0.11258478462696075,0.6981891393661499,-0.6982340812683105,178201105
18-Sep-2023 10:35:40.246,0.11104749143123627,42228,178201091,21934,-0.11260819435119629,0.6981848478317261,-0.6982306241989136,178201106
18-Sep-2023 10:35:41.246,0.1110730767250061,42228,178201091,21934,-0.11263413727283478,0.6981806755065918,-0.6982266902923584,178201107
18-Sep-2023 10:35:42.246,0.11110076308250427,42228,178201091,21934,-0.11265735328197479,0.6981769800186157,-0.698222279548645,178201108
18-Sep-2023 10:35:43.246,0.11112876236438751,42228,178201091,21934,-0.1126839816570282,0.6981719732284546,-0.6982184648513794,178201109
18-Sep-2023 10:35:44.246,0.11115105450153351,42228,178201091,21934,-0.1127079427242279,0.6981667280197144,-0.698216438293457,178201110
18-Sep-2023 10:35:45.246,0.11117522418498993,42228,178201091,21934,-0.11273537576198578,0.6981624364852905,-0.6982125043869019,178201111
18-Sep-2023 10:35:46.246,0.11120463907718658,42228,178201091,21934,-0.11276493966579437,0.6981582641601562,-0.6982067823410034,178201112
18-Sep-2023 10:35:47.246,0.11123049259185791,42228,178201091,21934,-0.11278951168060303,0.6981552839279175,-0.6982017755508423,178201113
18-Sep-2023 10:35:48.246,0.11125890910625458,42228,178201091,21934,-0.11281464993953705,0.6981512308120728,-0.6981973648071289,178201114
18-Sep-2023 10:35:49.246,0.11127969622612,42228,178201091,21934,-0.11284063756465912,0.6981455087661743,-0.6981955766677856,178201115
18-Sep-2023 10:35:50.246,0.11130756139755249,42228,178201091,21934,-0.11286136507987976,0.6981453895568848,-0.6981879472732544,178201116
18-Sep-2023 10:35:51.246,0.11133259534835815,42228,178201091,21934,-0.11288532614707947,0.6981406211853027,-0.6981848478317261,178201117
18-Sep-2023 10:35:52.246,0.11135424673557281,42228,178201091,21934,-0.11291614174842834,0.6981328725814819,-0.6981842517852783,178201118
18-Sep-2023 10:35:53.246,0.11138001084327698,42228,178201091,21934,-0.11293672025203705,0.6981306076049805,-0.6981788873672485,178201119
18-Sep-2023 10:35:54.246,0.111403688788414,42228,178201091,21934,-0.11296077072620392,0.6981297731399536,-0.6981722116470337,178201120
18-Sep-2023 10:35:55.246,0.11142905056476593,42228,178201091,21934,-0.11299176514148712,0.6981209516525269,-0.6981719732284546,178201121
18-Sep-2023 10:35:56.246,0.11145521700382233,42228,178201123,21921,-0.11301808059215546,0.6981159448623657,-0.6981686353683472,178201122
18-Sep-2023 10:35:57.246,0.11148126423358917,42228,178201123,21921,-0.11303834617137909,0.6981154680252075,-0.6981617212295532,178201123
18-Sep-2023 10:35:58.246,0.1115090399980545,42228,178201123,21921,-0.11306704580783844,0.6981121301651001,-0.6981558799743652,178201124
18-Sep-2023 10:35:59.246,0.11153258383274078,42228,178201123,21921,-0.11309409141540527,0.6981058120727539,-0.6981538534164429,178201125
18-Sep-2023 10:36:00.246,0.1115601509809494,42228,178201123,21921,-0.11312082409858704,0.6981006860733032,-0.6981502771377563,178201126
18-Sep-2023 10:36:01.246,0.11158609390258789,42228,178201123,21921,-0.11314545571804047,0.6980997323989868,-0.6981431245803833,178201127
18-Sep-2023 10:36:02.246,0.1116100400686264,42260,178201123,21921,-0.11317172646522522,0.6980942487716675,-0.6981405019760132,178201128
18-Sep-2023 10:36:03.246,0.11163592338562012,42260,178201123,21921,-0.11319710314273834,0.6980870962142944,-0.6981393098831177,178201129
18-Sep-2023 10:36:04.246,0.11166214942932129,42260,178201123,21921,-0.11322025954723358,0.6980843544006348,-0.698134183883667,178201130
18-Sep-2023 10:36:05.246,0.11169099807739258,42260,178201123,21921,-0.11324569582939148,0.6980810165405273,-0.6981290578842163,178201131
18-Sep-2023 10:36:06.246,0.11171513795852661,42260,178201123,21921,-0.11327192187309265,0.6980773210525513,-0.6981241703033447,178201132
18-Sep-2023 10:36:07.246,0.11174020171165466,42260,178201123,21921,-0.113295778632164,0.6980714797973633,-0.6981221437454224,178201133
18-Sep-2023 10:36:08.246,0.11176362633705139,42260,178201123,21921,-0.11331772804260254,0.6980708837509155,-0.6981155872344971,178201134
18-Sep-2023 10:36:09.246,0.111787348985672,42260,178201123,21921,-0.11334764957427979,0.6980681419372559,-0.6981093883514404,178201135
18-Sep-2023 10:36:10.246,0.1118106096982956,42260,178201123,21921,-0.11337204277515411,0.6980646848678589,-0.6981054544448853,178201136
18-Sep-2023 10:36:11.246,0.11183935403823853,42260,178201123,21921,-0.11339728534221649,0.6980564594268799,-0.6981048583984375,178201137
18-Sep-2023 10:36:12.246,0.11186544597148895,42260,178201123,21921,-0.11342108249664307,0.6980533599853516,-0.6981000900268555,178201138
18-Sep-2023 10:36:13.246,0.11189112067222595,42260,178201123,21921,-0.11344800889492035,0.6980501413345337,-0.6980948448181152,178201139
18-Sep-2023 10:36:14.246,0.11192363500595093,42260,178201123,21921,-0.11347803473472595,0.6980454921722412,-0.6980893611907959,178201140
18-Sep-2023 10:36:15.246,0.11194896697998047,42260,178201123,21921,-0.11350344121456146,0.6980395317077637,-0.698087215423584,178201141
18-Sep-2023 10:36:16.246,0.1119714081287384,42260,178201123,21921,-0.11352621018886566,0.6980361938476562,-0.6980830430984497,178201142
18-Sep-2023 10:36:17.246,0.11199401319026947,42260,178201123,21921,-0.1135527491569519,0.698033332824707,-0.6980780363082886,178201143
18-Sep-2023 10:36:18.246,0.11201657354831696,42260,178201123,21921,-0.1135757565498352,0.6980302333831787,-0.6980735063552856,178201144
18-Sep-2023 10:36:19.246,0.11204163730144501,42260,178201123,21921,-0.11360451579093933,0.6980242729187012,-0.6980711221694946,178201145
18-Sep-2023 10:36:20.246,0.11206606030464172,42260,178201123,21921,-0.11362573504447937,0.6980226039886475,-0.6980652809143066,178201146
18-Sep-2023 10:36:21.246,0.11209332942962646,42260,178201123,21921,-0.11365391314029694,0.6980193853378296,-0.6980593204498291,178201147
18-Sep-2023 10:36:22.246,0.11211928725242615,42260,178201123,21921,-0.11367936432361603,0.6980125904083252,-0.6980577707290649,178201148
18-Sep-2023 10:36:23.246,0.11214625835418701,42260,178201123,21921,-0.11370150744915009,0.69800865650177,-0.6980539560317993,178201149
18-Sep-2023 10:36:24.246,0.11216883361339569,42260,178201123,21921,-0.11372873187065125,0.698005199432373,-0.6980493068695068,178201150
18-Sep-2023 10:36:25.246,0.1121959239244461,42260,178201123,21921,-0.11375634372234344,0.6980003118515015,-0.6980452537536621,178201151
18-Sep-2023 10:36:26.246,0.11222077906131744,42260,178201123,21921,-0.11378082633018494,0.6979941129684448,-0.6980435848236084,178201152
18-Sep-2023 10:36:27.246,0.11224639415740967,42260,178201123,21921,-0.11380715668201447,0.6979885101318359,-0.6980408430099487,178201153
18-Sep-2023 10:36:28.246,0.1122739166021347,42260,178201155,21921,-0.11383134126663208,0.6979889869689941,-0.6980317831039429,178201154
18-Sep-2023 10:36:29.246,0.11229825019836426,42260,178201155,21921,-0.11385683715343475,0.6979857683181763,-0.6980271339416504,178201155
18-Sep-2023 10:36:30.246,0.11232317984104156,42260,178201155,21921,-0.11388230323791504,0.6979786157608032,-0.6980260610580444,178201156
18-Sep-2023 10:36:31.246,0.11234720051288605,42260,178201155,21921,-0.11390726268291473,0.6979748010635376,-0.6980218887329102,178201157
18-Sep-2023 10:36:32.246,0.11237511038780212,42260,178201155,21921,-0.11393827199935913,0.6979755163192749,-0.6980118751525879,178201158
18-Sep-2023 10:36:33.246,0.11239756643772125,42260,178201155,21921,-0.11396391689777374,0.697968602180481,-0.6980109214782715,178201159
18-Sep-2023 10:36:34.246,0.11242061853408813,42292,178201155,21921,-0.11398731172084808,0.6979614496231079,-0.6980105638504028,178201160
18-Sep-2023 10:36:35.246,0.11245056986808777,42292,178201155,21921,-0.11401276290416718,0.6979587078094482,-0.6980042457580566,178201161
18-Sep-2023 10:36:36.246,0.11248092353343964,42292,178201155,21921,-0.11403460800647736,0.6979594230651855,-0.6979949474334717,178201162
18-Sep-2023 10:36:37.246,0.11249721050262451,42292,178201155,21921,-0.11405971646308899,0.6979509592056274,-0.6979968547821045,178201163
18-Sep-2023 10:36:38.246,0.11252208054065704,42292,178201155,21921,-0.11408206820487976,0.6979464292526245,-0.6979938745498657,178201164
18-Sep-2023 10:36:39.246,0.11254763603210449,42292,178201155,21921,-0.11410574615001678,0.6979442834854126,-0.6979880332946777,178201165
18-Sep-2023 10:36:40.246,0.11257216334342957,42292,178201155,21921,-0.11413349211215973,0.6979410648345947,-0.697982907295227,178201166
18-Sep-2023 10:36:41.246,0.11259713768959045,42292,178201155,21921,-0.11416111886501312,0.697934627532959,-0.6979806423187256,178201167
18-Sep-2023 10:36:42.246,0.11262468993663788,42292,178201155,21921,-0.11418512463569641,0.6979283094406128,-0.6979786157608032,178201168
18-Sep-2023 10:36:43.246,0.11265212297439575,42292,178201155,21921,-0.11421303451061249,0.697927713394165,-0.6979697942733765,178201169
18-Sep-2023 10:36:44.246,0.11267723143100739,42292,178201155,21921,-0.11424270272254944,0.6979234218597412,-0.697965145111084,178201170
18-Sep-2023 10:36:45.246,0.11270157992839813,42292,178201155,21921,-0.11426489055156708,0.6979186534881592,-0.6979625225067139,178201171
18-Sep-2023 10:36:46.246,0.11272984743118286,42292,178201155,21921,-0.11429008841514587,0.6979146003723145,-0.6979579925537109,178201172
18-Sep-2023 10:36:47.246,0.1127532422542572,42292,178201155,21921,-0.11431533098220825,0.6979105472564697,-0.6979540586471558,178201173
18-Sep-2023 10:36:48.246,0.11277739703655243,42292,178201155,21921,-0.11434099078178406,0.6979076862335205,-0.6979485750198364,178201174
18-Sep-2023 10:36:49.246,0.11280156672000885,42292,178201155,21921,-0.11436253786087036,0.6979038715362549,-0.697945237159729,178201175
18-Sep-2023 10:36:50.246,0.11283355951309204,42292,178201155,21921,-0.1143854409456253,0.6978994607925415,-0.6979407072067261,178201176
18-Sep-2023 10:36:51.246,0.11285620927810669,42292,178201155,21921,-0.11441460251808167,0.6978968381881714,-0.6979348659515381,178201177
18-Sep-2023 10:36:52.246,0.1128832995891571,42292,178201155,21921,-0.11444169282913208,0.6978912353515625,-0.6979317665100098,178201178
18-Sep-2023 10:36:53.246,0.11290092766284943,42292,178201155,21921,-0.11446423828601837,0.6978849172592163,-0.6979314088821411,178201179
18-Sep-2023 10:36:54.246,0.11292745172977448,42292,178201155,21921,-0.11449141800403595,0.6978805065155029,-0.6979273557662964,178201180
18-Sep-2023 10:36:55.246,0.11295470595359802,42292,178201155,21921,-0.11451870203018188,0.6978782415390015,-0.6979206800460815,178201181
18-Sep-2023 10:36:56.246,0.11297798156738281,42292,178201155,21921,-0.11454010009765625,0.6978760957717896,-0.6979155540466309,178201182
18-Sep-2023 10:36:57.246,0.11300598084926605,42292,178201155,21921,-0.11456584930419922,0.6978681087493896,-0.6979144811630249,178201183
18-Sep-2023 10:36:58.246,0.1130320280790329,42292,178201155,21921,-0.1145939975976944,0.6978647708892822,-0.6979089975357056,178201184
18-Sep-2023 10:36:59.246,0.11306045949459076,42292,178201155,21921,-0.11462141573429108,0.6978632211685181,-0.6979014873504639,178201185
18-Sep-2023 10:37:00.246,0.113085076212883,42292,178201187,21921,-0.11464723944664001,0.6978559494018555,-0.6979005336761475,178201186
18-Sep-2023 10:37:01.246,0.11310914158821106,42292,178201187,21921,-0.11467191576957703,0.6978496313095093,-0.6978988647460938,178201187
18-Sep-2023 10:37:02.246,0.11313451826572418,42292,178201187,21921,-0.1146993339061737,0.6978490352630615,-0.6978908777236938,178201188
18-Sep-2023 10:37:03.246,0.11315897107124329,42292,178201187,21921,-0.11472479999065399,0.6978473663330078,-0.6978840827941895,178201189
18-Sep-2023 10:37:04.246,0.11318589746952057,42292,178201187,21921,-0.11474692821502686,0.6978434324264526,-0.6978805065155029,178201190
18-Sep-2023 10:37:05.246,0.11320769786834717,42292,178201187,21921,-0.11477106809616089,0.6978366374969482,-0.6978793144226074,178201191
18-Sep-2023 10:37:06.246,0.11323744058609009,42324,178201187,21921,-0.11479911208152771,0.697833776473999,-0.6978731155395508,178201192
18-Sep-2023 10:37:07.246,0.11326742172241211,42324,178201187,21921,-0.11482316255569458,0.6978315114974976,-0.6978663206100464,178201193
18-Sep-2023 10:37:08.246,0.11329038441181183,42324,178201187,21921,-0.11484761536121368,0.6978256702423096,-0.6978646516799927,178201194
18-Sep-2023 10:37:09.246,0.11331123113632202,42324,178201187,21921,-0.11487415432929993,0.6978199481964111,-0.6978626251220703,178201195
18-Sep-2023 10:37:10.246,0.11333882808685303,42324,178201187,21921,-0.11490340530872345,0.6978163719177246,-0.6978569030761719,178201196
18-Sep-2023 10:37:11.246,0.11336153745651245,42324,178201187,21921,-0.11492589116096497,0.6978132724761963,-0.6978524923324585,178201197
18-Sep-2023 10:37:12.246,0.1133909523487091,42324,178201187,21921,-0.1149587631225586,0.6978033781051636,-0.6978522539138794,178201198
18-Sep-2023 10:37:13.246,0.11341327428817749,42324,178201187,21921,-0.1149788498878479,0.697800874710083,-0.6978479623794556,178201199
18-Sep-2023 10:37:14.246,0.11344024538993835,42324,178201187,21921,-0.11500434577465057,0.6978002786636353,-0.6978397369384766,178201200
18-Sep-2023 10:37:15.246,0.11346599459648132,42324,178201187,21921,-0.11502812802791595,0.6977963447570801,-0.6978353261947632,178201201
18-Sep-2023 10:37:16.246,0.11349064111709595,42324,178201187,21921,-0.11505050957202911,0.6977905035018921,-0.6978334188461304,178201202
18-Sep-2023 10:37:17.246,0.11351510882377625,42324,178201187,21921,-0.11507518589496613,0.697786808013916,-0.6978294849395752,178201203
18-Sep-2023 10:37:18.246,0.11354167759418488,42324,178201187,21921,-0.1151050478219986,0.6977845430374146,-0.697822093963623,178201204
18-Sep-2023 10:37:19.246,0.11357298493385315,42324,178201187,21921,-0.11513109505176544,0.697780966758728,-0.6978166103363037,178201205
18-Sep-2023 10:37:20.246,0.11359074711799622,42324,178201187,21921,-0.1151546835899353,0.6977741718292236,-0.6978167295455933,178201206
18-Sep-2023 10:37:21.246,0.11362327635288239,42324,178201187,21921,-0.11518050730228424,0.6977715492248535,-0.6978094577789307,178201207
18-Sep-2023 10:37:22.246,0.11364394426345825,42324,178201187,21921,-0.11521077156066895,0.6977678537368774,-0.6978048086166382,178201208
18-Sep-2023 10:37:23.246,0.11366836726665497,42324,178201187,21921,-0.11523447930812836,0.6977614164352417,-0.6978036165237427,178201209
18-Sep-2023 10:37:24.246,0.11369362473487854,42324,178201187,21921,-0.11525681614875793,0.6977558135986328,-0.6978011131286621,178201210
18-Sep-2023 10:37:25.246,0.1137186735868454,42324,178201187,21921,-0.11527980864048004,0.6977545022964478,-0.6977945566177368,178201211
18-Sep-2023 10:37:26.246,0.11374430358409882,42324,178201187,21921,-0.1153060644865036,0.6977521181106567,-0.6977888345718384,178201212
18-Sep-2023 10:37:27.246,0.11376994848251343,42324,178201187,21921,-0.11532923579216003,0.6977466344833374,-0.6977863311767578,178201213
18-Sep-2023 10:37:28.246,0.1137959361076355,42324,178201187,21921,-0.11535537242889404,0.6977392435073853,-0.6977849006652832,178201214
18-Sep-2023 10:37:29.246,0.1138233095407486,42324,178201187,21921,-0.11538214981555939,0.6977365016937256,-0.6977787017822266,178201215
18-Sep-2023 10:37:30.246,0.1138487458229065,42324,178201187,21921,-0.11540994048118591,0.6977353096008301,-0.6977713108062744,178201216
18-Sep-2023 10:37:31.246,0.11387674510478973,42324,178201187,21921,-0.11543627083301544,0.6977285146713257,-0.697769045829773,178201217
18-Sep-2023 10:37:32.246,0.11389723420143127,42324,178201219,21921,-0.11546064913272858,0.6977237462997437,-0.6977665424346924,178201218
18-Sep-2023 10:37:33.246,0.1139216423034668,42324,178201219,21921,-0.11548760533332825,0.6977218389511108,-0.6977598667144775,178201219
18-Sep-2023 10:37:34.246,0.11395473778247833,42324,178201219,21921,-0.11550992727279663,0.6977217197418213,-0.6977510452270508,178201220
18-Sep-2023 10:37:35.246,0.11397826671600342,42324,178201219,21921,-0.1155349612236023,0.6977144479751587,-0.6977503299713135,178201221
18-Sep-2023 10:37:36.246,0.11400154232978821,42324,178201219,21921,-0.11556155979633331,0.6977070569992065,-0.6977496147155762,178201222
18-Sep-2023 10:37:37.246,0.11402985453605652,42324,178201219,21921,-0.11558862030506134,0.6977063417434692,-0.6977410316467285,178201223
18-Sep-2023 10:37:38.246,0.1140548437833786,42356,178201219,21921,-0.11561451852321625,0.6977008581161499,-0.6977381706237793,178201224
18-Sep-2023 10:37:39.246,0.11407819390296936,42356,178201219,21921,-0.11563663184642792,0.6976937055587769,-0.6977379322052002,178201225
18-Sep-2023 10:37:40.246,0.11411041021347046,42356,178201219,21921,-0.11566242575645447,0.6976916790008545,-0.697730541229248,178201226
18-Sep-2023 10:37:41.246,0.11412891745567322,42356,178201219,21921,-0.11568799614906311,0.6976884603500366,-0.6977263689041138,178201227
18-Sep-2023 10:37:42.246,0.11415307223796844,42356,178201219,21921,-0.11571505665779114,0.6976824998855591,-0.6977239847183228,178201228
18-Sep-2023 10:37:43.246,0.11417743563652039,42356,178201219,21921,-0.11573687195777893,0.6976759433746338,-0.6977225542068481,178201229
18-Sep-2023 10:37:44.246,0.11420567333698273,42356,178201219,21921,-0.11576175689697266,0.6976746320724487,-0.697715163230896,178201230
18-Sep-2023 10:37:45.246,0.11423243582248688,42356,178201219,21921,-0.1157912015914917,0.69767165184021,-0.6977090835571289,178201231
18-Sep-2023 10:37:46.246,0.11425603926181793,42356,178201219,21921,-0.11581581830978394,0.6976654529571533,-0.6977074146270752,178201232
18-Sep-2023 10:37:47.246,0.11428119242191315,42356,178201219,21921,-0.11583960056304932,0.6976618766784668,-0.6977030038833618,178201233
18-Sep-2023 10:37:48.246,0.11430984735488892,42356,178201219,21921,-0.11587147414684296,0.6976610422134399,-0.6976937055587769,178201234
18-Sep-2023 10:37:49.246,0.11433389782905579,42356,178201219,21921,-0.11589805781841278,0.697656512260437,-0.6976897716522217,178201235
18-Sep-2023 10:37:50.246,0.11435754597187042,42356,178201219,21921,-0.11592172086238861,0.6976499557495117,-0.6976885795593262,178201236
18-Sep-2023 10:37:51.246,0.11438924074172974,42356,178201219,21921,-0.11594381928443909,0.6976450681686401,-0.6976845264434814,178201237
18-Sep-2023 10:37:52.246,0.11440743505954742,42356,178201219,21921,-0.11596588790416718,0.6976436376571655,-0.6976794004440308,178201238
18-Sep-2023 10:37:53.246,0.1144319623708725,42356,178201219,21921,-0.11599332094192505,0.697638750076294,-0.6976758241653442,178201239
18-Sep-2023 10:37:54.246,0.11446447670459747,42356,178201219,21921,-0.11601586639881134,0.6976344585418701,-0.6976708173751831,178201240
18-Sep-2023 10:37:55.246,0.11448247730731964,42356,178201219,21921,-0.11603792011737823,0.6976300477981567,-0.6976687908172607,178201241
18-Sep-2023 10:37:56.246,0.11450888216495514,42356,178201219,21921,-0.11606715619564056,0.6976273059844971,-0.6976619958877563,178201242
18-Sep-2023 10:37:57.246,0.1145370602607727,42356,178201219,21921,-0.11609640717506409,0.6976211071014404,-0.6976590156555176,178201243
18-Sep-2023 10:37:58.246,0.11456283926963806,42356,178201219,21921,-0.11612050235271454,0.6976138353347778,-0.6976583003997803,178201244
18-Sep-2023 10:37:59.246,0.11458957195281982,42356,178201219,21921,-0.11614969372749329,0.6976099014282227,-0.6976525783538818,178201245
18-Sep-2023 10:38:00.246,0.11461567878723145,42356,178201219,21921,-0.11617641150951385,0.697608470916748,-0.6976453065872192,178201246
18-Sep-2023 10:38:01.246,0.11463896930217743,42356,178201219,21921,-0.11620073020458221,0.6976039409637451,-0.6976418495178223,178201247
18-Sep-2023 10:38:02.246,0.11466358602046967,42356,178201219,21921,-0.1162269115447998,0.6975979804992676,-0.6976395845413208,178201248
18-Sep-2023 10:38:03.246,0.11468678712844849,42356,178201219,21921,-0.11625033617019653,0.6975955963134766,-0.6976343393325806,178201249
18-Sep-2023 10:38:04.246,0.11471277475357056,42356,178201251,21921,-0.1162756085395813,0.6975932121276855,-0.697628378868103,178201250
18-Sep-2023 10:38:05.246,0.11473295092582703,42356,178201251,21921,-0.11629453301429749,0.6975909471511841,-0.6976240873336792,178201251
18-Sep-2023 10:38:06.246,0.11476302146911621,42356,178201251,21921,-0.11632037162780762,0.6975826025009155,-0.6976227760314941,178201252
18-Sep-2023 10:38:07.246,0.1147908866405487,42356,178201251,21921,-0.11634780466556549,0.6975791454315186,-0.6976171731948853,178201253
18-Sep-2023 10:38:08.246,0.11481541395187378,42356,178201251,21921,-0.1163712739944458,0.6975799798965454,-0.6976083517074585,178201254
18-Sep-2023 10:38:09.246,0.11484111845493317,42356,178201251,21921,-0.11639674007892609,0.6975706815719604,-0.6976093053817749,178201255
18-Sep-2023 10:38:10.246,0.11487025022506714,42388,178201251,21921,-0.11642493307590485,0.6975657939910889,-0.697604775428772,178201256
18-Sep-2023 10:38:11.246,0.11489322781562805,42388,178201251,21921,-0.11645534634590149,0.6975617408752441,-0.6975998878479004,178201257
18-Sep-2023 10:38:12.246,0.1149156391620636,42388,178201251,21921,-0.11647933721542358,0.6975609064102173,-0.697593092918396,178201258
18-Sep-2023 10:38:13.246,0.11494055390357971,42388,178201251,21921,-0.11650298535823822,0.6975516080856323,-0.697594404220581,178201259
18-Sep-2023 10:38:14.246,0.11496655642986298,42388,178201251,21921,-0.11652491986751556,0.6975480318069458,-0.697589635848999,178201260
18-Sep-2023 10:38:15.246,0.11499139666557312,42388,178201251,21921,-0.11655084788799286,0.6975467205047607,-0.697582483291626,178201261
18-Sep-2023 10:38:16.246,0.11501596868038177,42388,178201251,21921,-0.11657877266407013,0.6975442171096802,-0.6975762844085693,178201262
18-Sep-2023 10:38:17.246,0.11503943800926208,42388,178201251,21921,-0.11660195887088776,0.6975371837615967,-0.697575569152832,178201263
18-Sep-2023 10:38:18.246,0.11506666243076324,42388,178201251,21921,-0.11662828922271729,0.6975312232971191,-0.6975730657577515,178201264
18-Sep-2023 10:38:19.246,0.1150912195444107,42388,178201251,21921,-0.11665128171443939,0.6975302696228027,-0.6975657939910889,178201265
18-Sep-2023 10:38:20.246,0.11511844396591187,42388,178201251,21921,-0.11668187379837036,0.6975255012512207,-0.6975609064102173,178201266
18-Sep-2023 10:38:21.246,0.115142822265625,42388,178201251,21921,-0.11670637130737305,0.6975184679031372,-0.6975598335266113,178201267
18-Sep-2023 10:38:22.246,0.11517688632011414,42388,178201251,21921,-0.11673159897327423,0.697515606880188,-0.6975530385971069,178201268
18-Sep-2023 10:38:23.246,0.11519776284694672,42388,178201251,21921,-0.11675672233104706,0.697515606880188,-0.6975452899932861,178201269
18-Sep-2023 10:38:24.246,0.11522287130355835,42388,178201251,21921,-0.11678615212440491,0.6975084543228149,-0.6975436210632324,178201270
18-Sep-2023 10:38:25.246,0.1152469664812088,42388,178201251,21921,-0.11680743098258972,0.6975021362304688,-0.6975421905517578,178201271
18-Sep-2023 10:38:26.246,0.11527027189731598,42388,178201251,21921,-0.11683133244514465,0.6975002288818359,-0.6975362300872803,178201272
18-Sep-2023 10:38:27.246,0.11529521644115448,42388,178201251,21921,-0.11685533821582794,0.6974989175796509,-0.6975294351577759,178201273
18-Sep-2023 10:38:28.246,0.1153189092874527,42388,178201251,21921,-0.11688034236431122,0.6974916458129883,-0.697528600692749,178201274
18-Sep-2023 10:38:29.246,0.11534999310970306,42388,178201251,21921,-0.11690881848335266,0.6974833011627197,-0.6975271701812744,178201275
18-Sep-2023 10:38:30.246,0.11537487804889679,42388,178201251,21921,-0.11692871153354645,0.6974818706512451,-0.6975212097167969,178201276
18-Sep-2023 10:38:31.246,0.1154005229473114,42388,178201251,21921,-0.1169615089893341,0.697479248046875,-0.6975140571594238,178201277
18-Sep-2023 10:38:32.246,0.11542332172393799,42388,178201251,21921,-0.11698384582996368,0.6974747180938721,-0.697510838508606,178201278
18-Sep-2023 10:38:33.246,0.11545008420944214,42388,178201251,21921,-0.1170075386762619,0.697468638420105,-0.6975085735321045,178201279
18-Sep-2023 10:38:34.246,0.11547434329986572,42388,178201251,21921,-0.11703692376613617,0.6974666118621826,-0.6975016593933105,178201280
18-Sep-2023 10:38:35.246,0.11550496518611908,42388,178201251,21921,-0.11706489324569702,0.6974672079086304,-0.6974912881851196,178201281
18-Sep-2023 10:38:36.246,0.11553086340427399,42388,178201283,21915,-0.11708639562129974,0.6974585056304932,-0.6974921226501465,178201282
18-Sep-2023 10:38:37.246,0.11555373668670654,42388,178201283,21915,-0.11711418628692627,0.6974508762359619,-0.6974915266036987,178201283
18-Sep-2023 10:38:38.246,0.11558441817760468,42388,178201283,21915,-0.11713601648807526,0.6974505186080933,-0.6974830627441406,178201284
18-Sep-2023 10:38:39.246,0.11561091244220734,42388,178201283,21915,-0.11716334521770477,0.6974469423294067,-0.6974775791168213,178201285
18-Sep-2023 10:38:40.246,0.11563292145729065,42388,178201283,21915,-0.11718524992465973,0.6974396705627441,-0.6974775791168213,178201286
18-Sep-2023 10:38:41.246,0.11565688252449036,42388,178201283,21915,-0.1172165721654892,0.6974326372146606,-0.6974754333496094,178201287
18-Sep-2023 10:38:42.246,0.11568079888820648,42420,178201283,21915,-0.11723984777927399,0.6974321603775024,-0.6974676847457886,178201288
18-Sep-2023 10:38:43.246,0.11570972204208374,42420,178201283,21915,-0.11727002263069153,0.6974319219589233,-0.6974582672119141,178201289
18-Sep-2023 10:38:44.246,0.11572861671447754,42420,178201283,21915,-0.11728842556476593,0.6974242925643921,-0.6974595785140991,178201290
18-Sep-2023 10:38:45.246,0.11575709283351898,42420,178201283,21915,-0.11731578409671783,0.6974190473556519,-0.697455644607544,178201291
18-Sep-2023 10:38:46.246,0.11578114330768585,42420,178201283,21915,-0.11734068393707275,0.6974186897277832,-0.6974477767944336,178201292
18-Sep-2023 10:38:47.246,0.11580657958984375,42420,178201283,21915,-0.11736798286437988,0.6974126100540161,-0.6974449157714844,178201293
18-Sep-2023 10:38:48.246,0.11583378911018372,42420,178201283,21915,-0.11739100515842438,0.697404146194458,-0.6974450349807739,178201294
18-Sep-2023 10:38:49.246,0.1158582866191864,42420,178201283,21915,-0.11741633713245392,0.6974005699157715,-0.6974403858184814,178201295
18-Sep-2023 10:38:50.246,0.11589069664478302,42420,178201283,21915,-0.11744648218154907,0.6973996162414551,-0.6974309682846069,178201296
18-Sep-2023 10:38:51.246,0.11591042578220367,42420,178201283,21915,-0.11747211217880249,0.6973934173583984,-0.6974294185638428,178201297
18-Sep-2023 10:38:52.246,0.11594375967979431,42420,178201283,21915,-0.11749064922332764,0.6973869800567627,-0.6974271535873413,178201298
18-Sep-2023 10:38:53.246,0.11596383154392242,42420,178201283,21915,-0.1175215095281601,0.6973855495452881,-0.6974201202392578,178201299
18-Sep-2023 10:38:54.246,0.11598962545394897,42420,178201283,21915,-0.11754980683326721,0.6973835229873657,-0.6974132061004639,178201300
18-Sep-2023 10:38:55.246,0.11601191759109497,42420,178201283,21915,-0.11757475137710571,0.6973768472671509,-0.6974116563796997,178201301
18-Sep-2023 10:38:56.246,0.11604069173336029,42420,178201283,21915,-0.11759783327579498,0.6973700523376465,-0.6974098682403564,178201302
18-Sep-2023 10:38:57.246,0.1160617470741272,42420,178201283,21915,-0.11761663854122162,0.6973710060119629,-0.6974022388458252,178201303
18-Sep-2023 10:38:58.246,0.1160871833562851,42420,178201283,21915,-0.11764656007289886,0.6973667144775391,-0.6973973512649536,178201304
18-Sep-2023 10:38:59.246,0.11611106991767883,42420,178201283,21915,-0.11767047643661499,0.697359561920166,-0.6973962783813477,178201305
18-Sep-2023 10:39:00.246,0.11614105105400085,42420,178201283,21915,-0.11769469082355499,0.6973509788513184,-0.6973960399627686,178201306
18-Sep-2023 10:39:01.246,0.11616784334182739,42420,178201283,21915,-0.1177196204662323,0.6973512172698975,-0.6973868608474731,178201307
18-Sep-2023 10:39:02.246,0.11618882417678833,42420,178201283,21915,-0.11774654686450958,0.697348952293396,-0.6973813772201538,178201308
18-Sep-2023 10:39:03.246,0.11621458828449249,42420,178201283,21915,-0.11777152121067047,0.6973419189453125,-0.6973800659179688,178201309
18-Sep-2023 10:39:04.246,0.11624009907245636,42420,178201283,21915,-0.11779525876045227,0.6973361968994141,-0.69737708568573,178201310
18-Sep-2023 10:39:05.246,0.11626656353473663,42420,178201283,21915,-0.11781831085681915,0.6973369121551514,-0.6973681449890137,178201311
18-Sep-2023 10:39:06.246,0.11628901958465576,42420,178201283,21915,-0.11784940958023071,0.6973339319229126,-0.6973621845245361,178201312
18-Sep-2023 10:39:07.246,0.11631694436073303,42420,178201283,21915,-0.11787642538547516,0.6973241567611694,-0.6973627805709839,178201313
18-Sep-2023 10:39:08.246,0.11634598672389984,42420,178201315,21921,-0.1178995668888092,0.6973193883895874,-0.6973587274551392,178201314
18-Sep-2023 10:39:09.246,0.11636903882026672,42420,178201315,21921,-0.1179254800081253,0.6973185539245605,-0.6973514556884766,178201315
18-Sep-2023 10:39:10.246,0.11639072000980377,42420,178201315,21921,-0.11794924736022949,0.6973146200180054,-0.6973475217819214,178201316
18-Sep-2023 10:39:11.246,0.11641895771026611,42420,178201315,21921,-0.11797548830509186,0.6973075866699219,-0.6973456144332886,178201317
18-Sep-2023 10:39:12.246,0.11644363403320312,42420,178201315,21921,-0.11799696087837219,0.6973017454147339,-0.6973439455032349,178201318
18-Sep-2023 10:39:13.246,0.11647334694862366,42420,178201315,21921,-0.11802464723587036,0.6973023414611816,-0.697333574295044,178201319
18-Sep-2023 10:39:14.246,0.11649608612060547,42452,178201315,21921,-0.1180524080991745,0.6972969770431519,-0.6973302364349365,178201320
18-Sep-2023 10:39:15.246,0.11652196943759918,42452,178201315,21921,-0.11807502806186676,0.6972887516021729,-0.6973299980163574,178201321
18-Sep-2023 10:39:16.246,0.1165456622838974,42452,178201315,21921,-0.11809955537319183,0.6972842216491699,-0.69732666015625,178201322
18-Sep-2023 10:39:17.246,0.11656992137432098,42452,178201315,21921,-0.11812876164913177,0.6972836256027222,-0.6973181962966919,178201323
18-Sep-2023 10:39:18.246,0.11659674346446991,42452,178201315,21921,-0.11815181374549866,0.6972808837890625,-0.6973128318786621,178201324
18-Sep-2023 10:39:19.246,0.11662234365940094,42452,178201315,21921,-0.11817578971385956,0.6972720623016357,-0.6973134279251099,178201325
18-Sep-2023 10:39:20.246,0.11664491891860962,42452,178201315,21921,-0.11820010840892792,0.6972682476043701,-0.6973088979721069,178201326
18-Sep-2023 10:39:21.246,0.11667215824127197,42452,178201315,21921,-0.11822374165058136,0.6972702741622925,-0.6972984075546265,178201327
18-Sep-2023 10:39:22.246,0.116695836186409,42452,178201315,21921,-0.11824993789196014,0.6972615718841553,-0.6972986459732056,178201328
18-Sep-2023 10:39:23.246,0.11673073470592499,42452,178201315,21921,-0.11827564239501953,0.6972528696060181,-0.6972970962524414,178201329
18-Sep-2023 10:39:24.246,0.11675365269184113,42452,178201315,21921,-0.11830146610736847,0.6972532272338867,-0.6972887516021729,178201330
18-Sep-2023 10:39:25.246,0.11677785217761993,42452,178201315,21921,-0.11832763254642487,0.6972535848617554,-0.697279691696167,178201331
18-Sep-2023 10:39:26.246,0.11680066585540771,42452,178201315,21921,-0.11835727095603943,0.6972441673278809,-0.6972802877426147,178201332
18-Sep-2023 10:39:27.246,0.11682908236980438,42452,178201315,21921,-0.11838190257549286,0.6972360610961914,-0.6972794532775879,178201333
18-Sep-2023 10:39:28.246,0.116855189204216,42452,178201315,21921,-0.11841191351413727,0.6972359418869019,-0.6972701549530029,178201334
18-Sep-2023 10:39:29.246,0.11688011884689331,42452,178201315,21921,-0.11843523383140564,0.697237491607666,-0.6972604990005493,178201335
18-Sep-2023 10:39:30.246,0.11689762771129608,42452,178201315,21921,-0.1184585690498352,0.6972247362136841,-0.6972664594650269,178201336
18-Sep-2023 10:39:31.246,0.11692826449871063,42452,178201315,21921,-0.11847971379756927,0.6972204446792603,-0.6972619295120239,178201337
18-Sep-2023 10:39:32.246,0.11695589125156403,42452,178201315,21921,-0.11850500106811523,0.6972203254699707,-0.6972531080245972,178201338
18-Sep-2023 10:39:33.246,0.11697761714458466,42452,178201315,21921,-0.1185338944196701,0.69721519947052,-0.6972497701644897,178201339
18-Sep-2023 10:39:34.246,0.11700506508350372,42452,178201315,21921,-0.11855731904506683,0.6972097158432007,-0.697246789932251,178201340
18-Sep-2023 10:39:35.246,0.11703401803970337,42452,178201315,21921,-0.11858253180980682,0.6972044706344604,-0.6972427368164062,178201341
18-Sep-2023 10:39:36.246,0.11705650389194489,42452,178201315,21921,-0.11861090362071991,0.6972004175186157,-0.6972382068634033,178201342
18-Sep-2023 10:39:37.246,0.11708088219165802,42452,178201315,21921,-0.11863879859447479,0.6971970796585083,-0.697232723236084,178201343
18-Sep-2023 10:39:38.246,0.11711238324642181,42452,178201315,21921,-0.11866344511508942,0.6971909999847412,-0.6972295045852661,178201344
18-Sep-2023 10:39:39.246,0.11713677644729614,42452,178201315,21921,-0.11868909001350403,0.6971862316131592,-0.69722580909729,178201345
18-Sep-2023 10:39:40.246,0.11715851724147797,42452,178201347,21915,-0.11871552467346191,0.6971859931945801,-0.6972178220748901,178201346
18-Sep-2023 10:39:41.246,0.11718353629112244,42452,178201347,21915,-0.11874088644981384,0.697182297706604,-0.6972130537033081,178201347
18-Sep-2023 10:39:42.246,0.11720730364322662,42452,178201347,21915,-0.11875931918621063,0.6971750259399414,-0.6972131729125977,178201348
18-Sep-2023 10:39:43.246,0.11724059283733368,42452,178201347,21915,-0.11878819763660431,0.6971698999404907,-0.6972074508666992,178201349
18-Sep-2023 10:39:44.246,0.11725929379463196,42452,178201347,21915,-0.11881554126739502,0.697169303894043,-0.6972001791000366,178201350
18-Sep-2023 10:39:45.246,0.11728572845458984,42452,178201347,21915,-0.11883915960788727,0.6971638202667236,-0.6971973180770874,178201351
18-Sep-2023 10:39:46.246,0.11731256544589996,42484,178201347,21915,-0.11886416375637054,0.6971546411514282,-0.6971979141235352,178201352
18-Sep-2023 10:39:47.246,0.11733804643154144,42484,178201347,21915,-0.1188899576663971,0.6971515417098999,-0.6971923112869263,178201353
18-Sep-2023 10:39:48.246,0.11736172437667847,42484,178201347,21915,-0.11891473829746246,0.6971523761749268,-0.6971830129623413,178201354
18-Sep-2023 10:39:49.246,0.11738614737987518,42484,178201347,21915,-0.11894115805625916,0.6971454620361328,-0.6971813440322876,178201355
18-Sep-2023 10:39:50.246,0.11741156876087189,42484,178201347,21915,-0.11896346509456635,0.6971385478973389,-0.6971802711486816,178201356
18-Sep-2023 10:39:51.246,0.11743643879890442,42484,178201347,21915,-0.11898817121982574,0.6971368789672852,-0.6971735954284668,178201357
18-Sep-2023 10:39:52.246,0.1174602061510086,42484,178201347,21915,-0.1190146803855896,0.6971368789672852,-0.6971652507781982,178201358
18-Sep-2023 10:39:53.246,0.11748883128166199,42484,178201347,21915,-0.11904214322566986,0.6971285343170166,-0.6971639394760132,178201359
18-Sep-2023 10:39:54.246,0.11751954257488251,42484,178201347,21915,-0.11906740069389343,0.697118878364563,-0.6971641778945923,178201360
18-Sep-2023 10:39:55.246,0.11754986643791199,42484,178201347,21915,-0.11909128725528717,0.697120189666748,-0.6971536874771118,178201361
18-Sep-2023 10:39:56.246,0.11756724119186401,42484,178201347,21915,-0.11911886930465698,0.6971194744110107,-0.6971468925476074,178201362
18-Sep-2023 10:39:57.246,0.11758941411972046,42484,178201347,21915,-0.11914379894733429,0.6971098184585571,-0.6971484422683716,178201363
18-Sep-2023 10:39:58.247,0.11761604249477386,42484,178201347,21915,-0.11916816234588623,0.6971040964126587,-0.6971452236175537,178201364
18-Sep-2023 10:39:59.247,0.11764143407344818,42484,178201347,21915,-0.11919616162776947,0.69710373878479,-0.697136640548706,178201365
18-Sep-2023 10:40:00.247,0.11766292154788971,42484,178201347,21915,-0.11922042071819305,0.6971017122268677,-0.6971310377120972,178201366
18-Sep-2023 10:40:01.247,0.11769287288188934,42484,178201347,21915,-0.11924640834331512,0.6970927715301514,-0.6971302032470703,178201367
18-Sep-2023 10:40:02.247,0.11772093176841736,42484,178201347,21915,-0.11926598846912384,0.6970869302749634,-0.697128176689148,178201368
18-Sep-2023 10:40:03.247,0.11774864792823792,42484,178201347,21915,-0.11929571628570557,0.6970868110656738,-0.6971185207366943,178201369
18-Sep-2023 10:40:04.247,0.11777131259441376,42484,178201347,21915,-0.11932562291622162,0.6970808506011963,-0.6971151828765869,178201370
18-Sep-2023 10:40:05.247,0.11779722571372986,42484,178201347,21915,-0.11934691667556763,0.6970731019973755,-0.697115421295166,178201371
18-Sep-2023 10:40:06.247,0.11782374978065491,42484,178201347,21915,-0.11936913430690765,0.6970701217651367,-0.6971098184585571,178201372
18-Sep-2023 10:40:07.247,0.11784416437149048,42484,178201347,21915,-0.11939731240272522,0.6970705986022949,-0.6971011161804199,178201373
18-Sep-2023 10:40:08.247,0.1178680956363678,42484,178201347,21915,-0.11942508816719055,0.6970643997192383,-0.6970982551574707,178201374
18-Sep-2023 10:40:09.247,0.1178971379995346,42484,178201347,21915,-0.11944372951984406,0.6970577239990234,-0.6970970630645752,178201375
18-Sep-2023 10:40:10.247,0.11792647838592529,42484,178201347,21915,-0.11946545541286469,0.6970555782318115,-0.697090744972229,178201376
18-Sep-2023 10:40:11.247,0.11794674396514893,42484,178201347,21915,-0.11949706077575684,0.6970539093017578,-0.697083592414856,178201377
18-Sep-2023 10:40:12.247,0.11797229945659637,42484,178201379,21921,-0.11952359974384308,0.6970502138137817,-0.6970781087875366,178201378
18-Sep-2023 10:40:13.247,0.11800190806388855,42484,178201379,21921,-0.11954472959041595,0.6970402002334595,-0.6970795392990112,178201379
18-Sep-2023 10:40:14.247,0.1180298924446106,42484,178201379,21921,-0.11957849562168121,0.6970341205596924,-0.6970748901367188,178201380
18-Sep-2023 10:40:15.247,0.11805213987827301,42484,178201379,21921,-0.11960572004318237,0.6970337629318237,-0.6970670223236084,178201381
18-Sep-2023 10:40:16.247,0.1180751770734787,42484,178201379,21921,-0.11962558329105377,0.6970301866531372,-0.6970630884170532,178201382
18-Sep-2023 10:40:17.247,0.11810311675071716,42484,178201379,21921,-0.11964704096317291,0.6970217227935791,-0.6970630884170532,178201383
18-Sep-2023 10:40:18.247,0.11812721192836761,42516,178201379,21921,-0.11967149376869202,0.6970185041427612,-0.6970580816268921,178201384
18-Sep-2023 10:40:19.247,0.11815105378627777,42516,178201379,21921,-0.11969870328903198,0.6970193386077881,-0.697048544883728,178201385
18-Sep-2023 10:40:20.247,0.1181764155626297,42516,178201379,21921,-0.11972135305404663,0.6970137357711792,-0.6970460414886475,178201386
18-Sep-2023 10:40:21.247,0.11820149421691895,42516,178201379,21921,-0.11974616348743439,0.6970028877258301,-0.6970486640930176,178201387
18-Sep-2023 10:40:22.247,0.11822816729545593,42516,178201379,21921,-0.11977554857730865,0.6970030069351196,-0.6970385313034058,178201388
18-Sep-2023 10:40:23.247,0.1182515025138855,42516,178201379,21921,-0.11979958415031433,0.6970037221908569,-0.697029709815979,178201389
18-Sep-2023 10:40:24.247,0.11828088760375977,42516,178201379,21921,-0.11982646584510803,0.6969925165176392,-0.6970314979553223,178201390
18-Sep-2023 10:40:25.247,0.1183079332113266,42516,178201379,21921,-0.11985214054584503,0.6969834566116333,-0.6970316171646118,178201391
18-Sep-2023 10:40:26.247,0.11833663284778595,42516,178201379,21921,-0.1198788732290268,0.6969845294952393,-0.6970211267471313,178201392
18-Sep-2023 10:40:27.247,0.11835549771785736,42516,178201379,21921,-0.11990278959274292,0.6969835758209229,-0.6970148086547852,178201393
18-Sep-2023 10:40:28.247,0.11837933957576752,42516,178201379,21921,-0.11992950737476349,0.6969743967056274,-0.6970154047012329,178201394
18-Sep-2023 10:40:29.247,0.11840397119522095,42516,178201379,21921,-0.11994919180870056,0.6969703435897827,-0.6970117092132568,178201395
18-Sep-2023 10:40:30.247,0.11843132972717285,42516,178201379,21921,-0.119977667927742,0.6969703435897827,-0.6970020532608032,178201396
18-Sep-2023 10:40:31.247,0.11845892667770386,42516,178201379,21921,-0.12000536918640137,0.6969677209854126,-0.6969956159591675,178201397
18-Sep-2023 10:40:32.247,0.11848807334899902,42516,178201379,21921,-0.12002936005592346,0.6969565153121948,-0.6969974040985107,178201398
18-Sep-2023 10:40:33.247,0.11851337552070618,42516,178201379,21921,-0.12005367875099182,0.6969521045684814,-0.696993350982666,178201399
18-Sep-2023 10:40:34.247,0.1185344010591507,42516,178201379,21921,-0.12008248269557953,0.6969521045684814,-0.6969848871231079,178201400
18-Sep-2023 10:40:35.247,0.1185561865568161,42516,178201379,21921,-0.12010876834392548,0.6969473361968994,-0.6969813108444214,178201401
18-Sep-2023 10:40:36.247,0.11858978867530823,42516,178201379,21921,-0.12013404071331024,0.6969397068023682,-0.6969789266586304,178201402
18-Sep-2023 10:40:37.247,0.11861006915569305,42516,178201379,21921,-0.12015581130981445,0.6969348192214966,-0.6969767808914185,178201403
18-Sep-2023 10:40:38.247,0.11863309144973755,42516,178201379,21921,-0.12018464505672455,0.6969349384307861,-0.6969678401947021,178201404
18-Sep-2023 10:40:39.247,0.11865626275539398,42516,178201379,21921,-0.12020988762378693,0.6969302892684937,-0.6969641447067261,178201405
18-Sep-2023 10:40:40.247,0.11868627369403839,42516,178201379,21921,-0.12023302912712097,0.6969208717346191,-0.6969640254974365,178201406
18-Sep-2023 10:40:41.247,0.11871376633644104,42516,178201379,21921,-0.12025491893291473,0.6969181299209595,-0.6969583034515381,178201407
18-Sep-2023 10:40:42.247,0.11874035000801086,42516,178201379,21921,-0.12028931081295013,0.6969186067581177,-0.6969475746154785,178201408
18-Sep-2023 10:40:43.247,0.11876644194126129,42516,178201379,21921,-0.12031029164791107,0.6969141960144043,-0.6969438791275024,178201409
18-Sep-2023 10:40:44.247,0.11879430711269379,42516,178201411,21921,-0.12033398449420929,0.6969056129455566,-0.6969436407089233,178201410
18-Sep-2023 10:40:45.247,0.11881960928440094,42516,178201411,21921,-0.12036070227622986,0.6969035863876343,-0.6969366073608398,178201411
18-Sep-2023 10:40:46.247,0.11883614957332611,42516,178201411,21921,-0.12038911879062653,0.6969016790390015,-0.6969308853149414,178201412
18-Sep-2023 10:40:47.247,0.11886680126190186,42516,178201411,21921,-0.12041296064853668,0.6968965530395508,-0.6969267129898071,178201413
18-Sep-2023 10:40:48.247,0.11889182031154633,42516,178201411,21921,-0.12043608725070953,0.6968866586685181,-0.6969282627105713,178201414
18-Sep-2023 10:40:49.247,0.11891703307628632,42516,178201411,21921,-0.12046149373054504,0.6968851089477539,-0.6969211101531982,178201415
18-Sep-2023 10:40:50.247,0.11894102394580841,42548,178201411,21921,-0.12048931419849396,0.696882963180542,-0.696914553642273,178201416
18-Sep-2023 10:40:51.247,0.11896373331546783,42548,178201411,21921,-0.12051410973072052,0.6968772411346436,-0.6969122886657715,178201417
18-Sep-2023 10:40:52.247,0.11898869276046753,42548,178201411,21921,-0.12053656578063965,0.6968702077865601,-0.6969109773635864,178201418
18-Sep-2023 10:40:53.247,0.11901289224624634,42548,178201411,21921,-0.12055966258049011,0.696869969367981,-0.6969031095504761,178201419
18-Sep-2023 10:40:54.247,0.11903978884220123,42548,178201411,21921,-0.12059246003627777,0.6968673467636108,-0.6968955993652344,178201420
18-Sep-2023 10:40:55.247,0.1190650463104248,42548,178201411,21921,-0.12061168253421783,0.6968592405319214,-0.6968961954116821,178201421
18-Sep-2023 10:40:56.247,0.1190941333770752,42548,178201411,21921,-0.12064208090305328,0.6968504190444946,-0.6968944072723389,178201422
18-Sep-2023 10:40:57.247,0.11912553012371063,42548,178201411,21921,-0.1206669807434082,0.696852445602417,-0.6968827247619629,178201423
18-Sep-2023 10:40:58.247,0.11914661526679993,42548,178201411,21921,-0.12069134414196014,0.6968514919281006,-0.696876049041748,178201424
18-Sep-2023 10:40:59.247,0.11917459964752197,42548,178201411,21921,-0.12071892619132996,0.6968411207199097,-0.6968766450881958,178201425
18-Sep-2023 10:41:00.247,0.11919842660427094,42548,178201411,21921,-0.12074165046215057,0.6968358755111694,-0.6968740224838257,178201426
18-Sep-2023 10:41:01.247,0.11921800673007965,42548,178201411,21921,-0.12077145278453827,0.6968351602554321,-0.6968661546707153,178201427
18-Sep-2023 10:41:02.247,0.11924470961093903,42548,178201411,21921,-0.12079505622386932,0.6968340873718262,-0.6968587636947632,178201428
18-Sep-2023 10:41:03.247,0.11926887929439545,42548,178201411,21921,-0.1208202987909317,0.6968215703964233,-0.6968624591827393,178201429
18-Sep-2023 10:41:04.247,0.11929558217525482,42548,178201411,21921,-0.12084242701530457,0.6968185901641846,-0.6968569755554199,178201430
18-Sep-2023 10:41:05.247,0.11931952834129333,42548,178201411,21921,-0.12087000906467438,0.6968207359313965,-0.6968460083007812,178201431
18-Sep-2023 10:41:06.247,0.1193440854549408,42548,178201411,21921,-0.12089531123638153,0.6968133449554443,-0.6968449354171753,178201432
18-Sep-2023 10:41:07.247,0.11937111616134644,42548,178201411,21921,-0.12092141807079315,0.6968046426773071,-0.6968443393707275,178201433
18-Sep-2023 10:41:08.247,0.11939628422260284,42548,178201411,21921,-0.12094660103321075,0.6968011856079102,-0.6968392133712769,178201434
18-Sep-2023 10:41:09.247,0.11942154169082642,42548,178201411,21921,-0.12097658216953278,0.6968011856079102,-0.6968299150466919,178201435
18-Sep-2023 10:41:10.247,0.11944301426410675,42548,178201411,21921,-0.121000275015831,0.6967958211898804,-0.6968274116516113,178201436
18-Sep-2023 10:41:11.247,0.1194743663072586,42548,178201411,21921,-0.12102247774600983,0.6967880725860596,-0.6968258619308472,178201437
18-Sep-2023 10:41:12.247,0.11950024962425232,42548,178201411,21921,-0.12104834616184235,0.6967861652374268,-0.6968188285827637,178201438
18-Sep-2023 10:41:13.247,0.1195201724767685,42548,178201411,21921,-0.12106755375862122,0.6967811584472656,-0.6968169212341309,178201439
18-Sep-2023 10:41:14.247,0.11954884231090546,42548,178201411,21921,-0.12109661102294922,0.6967799663543701,-0.6968082189559937,178201440
18-Sep-2023 10:41:15.247,0.11957527697086334,42548,178201411,21921,-0.12111745774745941,0.6967706680297852,-0.6968092918395996,178201441
18-Sep-2023 10:41:16.247,0.11959929764270782,42548,178201443,21921,-0.12115055322647095,0.6967669725418091,-0.6968028545379639,178201442
18-Sep-2023 10:41:17.247,0.11962372064590454,42548,178201443,21921,-0.12117893993854523,0.6967664957046509,-0.6967945098876953,178201443
18-Sep-2023 10:41:18.247,0.11965015530586243,42548,178201443,21921,-0.12120109796524048,0.6967605352401733,-0.6967920064926147,178201444
18-Sep-2023 10:41:19.247,0.11967769265174866,42548,178201443,21921,-0.12122450768947601,0.696753978729248,-0.6967898607254028,178201445
18-Sep-2023 10:41:20.247,0.11970013380050659,42548,178201443,21921,-0.12125073373317719,0.6967533826828003,-0.6967819929122925,178201446
18-Sep-2023 10:41:21.247,0.11972388625144958,42548,178201443,21921,-0.12127740681171417,0.6967523097991943,-0.6967740058898926,178201447
18-Sep-2023 10:41:22.247,0.11975124478340149,42580,178201443,21921,-0.12130382657051086,0.6967431306838989,-0.6967741250991821,178201448
18-Sep-2023 10:41:23.247,0.11977581679821014,42580,178201443,21921,-0.1213264912366867,0.6967352628707886,-0.6967740058898926,178201449
18-Sep-2023 10:41:24.247,0.11979939043521881,42580,178201443,21921,-0.12135200202465057,0.6967353820800781,-0.6967653036117554,178201450
18-Sep-2023 10:41:25.247,0.1198238879442215,42580,178201443,21921,-0.1213790774345398,0.6967339515686035,-0.6967576742172241,178201451
18-Sep-2023 10:41:26.247,0.11985272169113159,42580,178201443,21921,-0.12140432000160217,0.6967217922210693,-0.6967607736587524,178201452
18-Sep-2023 10:41:27.247,0.1198805421590805,42580,178201443,21921,-0.12142936885356903,0.6967165470123291,-0.6967566013336182,178201453
18-Sep-2023 10:41:28.247,0.11990532279014587,42580,178201443,21921,-0.12145431339740753,0.696717381477356,-0.6967471837997437,178201454
18-Sep-2023 10:41:29.247,0.119927778840065,42580,178201443,21921,-0.12148362398147583,0.6967142820358276,-0.6967413425445557,178201455
18-Sep-2023 10:41:30.247,0.11995480954647064,42580,178201443,21921,-0.12150457501411438,0.6967078447341919,-0.6967395544052124,178201456
18-Sep-2023 10:41:31.247,0.11998239159584045,42580,178201443,21921,-0.12153010070323944,0.6967048645019531,-0.6967335939407349,178201457
18-Sep-2023 10:41:32.247,0.12000298500061035,42580,178201443,21921,-0.12155956029891968,0.6967048645019531,-0.696724534034729,178201458
18-Sep-2023 10:41:33.247,0.12002594769001007,42580,178201443,21921,-0.1215829998254776,0.6967003345489502,-0.696721076965332,178201459
18-Sep-2023 10:41:34.247,0.12005726993083954,42580,178201443,21921,-0.12161129713058472,0.6966890096664429,-0.6967220306396484,178201460
18-Sep-2023 10:41:35.247,0.12008392810821533,42580,178201443,21921,-0.121633380651474,0.6966850757598877,-0.6967176198959351,178201461
18-Sep-2023 10:41:36.247,0.12010936439037323,42580,178201443,21921,-0.12166018784046173,0.696685791015625,-0.6967077255249023,178201462
18-Sep-2023 10:41:37.247,0.12013198435306549,42580,178201443,21921,-0.12168684601783752,0.69667649269104,-0.6967083215713501,178201463
18-Sep-2023 10:41:38.247,0.12016113102436066,42580,178201443,21921,-0.1217106431722641,0.6966670751571655,-0.6967086791992188,178201464
18-Sep-2023 10:41:39.247,0.12018807232379913,42580,178201443,21921,-0.12173394858837128,0.6966691017150879,-0.6966980695724487,178201465
18-Sep-2023 10:41:40.247,0.12020620703697205,42580,178201443,21921,-0.12176066637039185,0.6966681480407715,-0.6966911554336548,178201466
18-Sep-2023 10:41:41.247,0.12023305892944336,42580,178201443,21921,-0.12178689241409302,0.6966594457626343,-0.6966907978057861,178201467
18-Sep-2023 10:41:42.247,0.12025965750217438,42580,178201443,21921,-0.12180875241756439,0.6966520547866821,-0.6966898441314697,178201468
18-Sep-2023 10:41:43.247,0.12028469145298004,42580,178201443,21921,-0.12183348834514618,0.696652889251709,-0.696679949760437,178201469
18-Sep-2023 10:41:44.247,0.12031030654907227,42580,178201443,21921,-0.12186680734157562,0.6966512203216553,-0.6966713666915894,178201470
18-Sep-2023 10:41:45.247,0.12033630907535553,42580,178201443,21921,-0.12188895046710968,0.6966434717178345,-0.6966708898544312,178201471
18-Sep-2023 10:41:46.247,0.1203620582818985,42580,178201443,21921,-0.12191157042980194,0.6966356039047241,-0.696670413017273,178201472
18-Sep-2023 10:41:47.247,0.12038581073284149,42580,178201443,21921,-0.12194091081619263,0.6966352462768555,-0.6966615915298462,178201473
18-Sep-2023 10:41:48.247,0.12040512263774872,42580,178201475,21921,-0.121965691447258,0.6966327428817749,-0.696656346321106,178201474
18-Sep-2023 10:41:49.247,0.12043628096580505,42580,178201475,21921,-0.1219894140958786,0.6966233253479004,-0.6966561079025269,178201475
18-Sep-2023 10:41:50.247,0.12046517431735992,42580,178201475,21921,-0.12201067805290222,0.6966171264648438,-0.6966536045074463,178201476
18-Sep-2023 10:41:51.247,0.12048931419849396,42580,178201475,21921,-0.12203893065452576,0.6966196298599243,-0.6966419219970703,178201477
18-Sep-2023 10:41:52.247,0.12051567435264587,42580,178201475,21921,-0.1220686137676239,0.6966159343719482,-0.6966360807418823,178201478
18-Sep-2023 10:41:53.247,0.12053968012332916,42580,178201475,21921,-0.12209074199199677,0.6966056823730469,-0.6966382265090942,178201479
18-Sep-2023 10:41:54.247,0.12056393921375275,42612,178201475,21921,-0.12211675941944122,0.6965984106063843,-0.6966367959976196,178201480
18-Sep-2023 10:41:55.247,0.12058785557746887,42612,178201475,21921,-0.12214645743370056,0.6966001987457275,-0.6966255903244019,178201481
18-Sep-2023 10:41:56.247,0.12061284482479095,42612,178201475,21921,-0.1221688836812973,0.6965987682342529,-0.696618914604187,178201482
18-Sep-2023 10:41:57.247,0.12063972651958466,42612,178201475,21921,-0.12219321727752686,0.696588397026062,-0.6966204643249512,178201483
18-Sep-2023 10:41:58.247,0.12066486477851868,42612,178201475,21921,-0.12221388518810272,0.6965827941894531,-0.696617841720581,178201484
18-Sep-2023 10:41:59.247,0.12068821489810944,42612,178201475,21921,-0.12224063277244568,0.6965843439102173,-0.6966074705123901,178201485
18-Sep-2023 10:42:00.247,0.12071461975574493,42612,178201475,21921,-0.12226618826389313,0.696581244468689,-0.6966017484664917,178201486
18-Sep-2023 10:42:01.247,0.12074300646781921,42612,178201475,21921,-0.12229035794734955,0.6965713500976562,-0.696602463722229,178201487
18-Sep-2023 10:42:02.247,0.12077108025550842,42612,178201475,21921,-0.12231777608394623,0.6965680122375488,-0.6965961456298828,178201488
18-Sep-2023 10:42:03.247,0.12079407274723053,42612,178201475,21921,-0.12234632670879364,0.6965693235397339,-0.6965857744216919,178201489
18-Sep-2023 10:42:04.247,0.12081794440746307,42612,178201475,21921,-0.12237247824668884,0.6965622901916504,-0.6965841054916382,178201490
18-Sep-2023 10:42:05.247,0.12084583938121796,42612,178201475,21921,-0.12239262461662292,0.6965521574020386,-0.6965855360031128,178201491
18-Sep-2023 10:42:06.247,0.1208687424659729,42612,178201475,21921,-0.1224176436662674,0.6965515613555908,-0.6965779066085815,178201492
18-Sep-2023 10:42:07.247,0.12089167535305023,42612,178201475,21921,-0.12244497239589691,0.6965516805648804,-0.6965690851211548,178201493
18-Sep-2023 10:42:08.247,0.12091805040836334,42612,178201475,21921,-0.12246985733509064,0.696544885635376,-0.6965669393539429,178201494
18-Sep-2023 10:42:09.247,0.12094344198703766,42612,178201475,21921,-0.1224939227104187,0.6965346336364746,-0.6965686082839966,178201495
18-Sep-2023 10:42:10.247,0.12096920609474182,42612,178201475,21921,-0.12251651287078857,0.6965347528457642,-0.6965600252151489,178201496
18-Sep-2023 10:42:11.247,0.12098953127861023,42612,178201475,21921,-0.12254317104816437,0.6965339183807373,-0.6965526342391968,178201497
18-Sep-2023 10:42:12.247,0.12102167308330536,42612,178201475,21921,-0.12257276475429535,0.696523904800415,-0.6965517997741699,178201498
18-Sep-2023 10:42:13.247,0.12104818224906921,42612,178201475,21921,-0.12259584665298462,0.6965163946151733,-0.696550726890564,178201499
18-Sep-2023 10:42:14.247,0.12107576429843903,42612,178201475,21921,-0.12262587249279022,0.696515679359436,-0.6965413093566895,178201500
18-Sep-2023 10:42:15.247,0.12109556794166565,42612,178201475,21921,-0.12265095114707947,0.6965137720108032,-0.6965349912643433,178201501
18-Sep-2023 10:42:16.247,0.12112052738666534,42612,178201475,21921,-0.12267111241817474,0.6965069770812988,-0.696534276008606,178201502
18-Sep-2023 10:42:17.247,0.1211460679769516,42612,178201475,21921,-0.12269406020641327,0.6964997053146362,-0.6965327262878418,178201503
18-Sep-2023 10:42:18.247,0.12117084860801697,42612,178201475,21921,-0.12272273004055023,0.6965008974075317,-0.6965223550796509,178201504
18-Sep-2023 10:42:19.247,0.1211986094713211,42612,178201475,21921,-0.12275363504886627,0.6964993476867676,-0.6965136528015137,178201505
18-Sep-2023 10:42:20.247,0.12122617661952972,42612,178201507,21934,-0.12277308106422424,0.6964884996414185,-0.6965165138244629,178201506
18-Sep-2023 10:42:21.247,0.1212557703256607,42612,178201507,21934,-0.1228039413690567,0.6964792013168335,-0.6965148448944092,178201507
18-Sep-2023 10:42:22.247,0.1212809830904007,42612,178201507,21934,-0.12283095717430115,0.6964809894561768,-0.6965039968490601,178201508
18-Sep-2023 10:42:23.247,0.12130308151245117,42612,178201507,21934,-0.12285313010215759,0.696479320526123,-0.6964980363845825,178201509
18-Sep-2023 10:42:24.247,0.12132757902145386,42612,178201507,21934,-0.1228780746459961,0.6964693069458008,-0.696499228477478,178201510
18-Sep-2023 10:42:25.247,0.1213495135307312,42612,178201507,21934,-0.12290167808532715,0.6964633464813232,-0.6964973211288452,178201511
18-Sep-2023 10:42:26.247,0.12137424945831299,42644,178201507,21934,-0.12292611598968506,0.6964662075042725,-0.6964857578277588,178201512
18-Sep-2023 10:42:27.247,0.12140145897865295,42644,178201507,21934,-0.12295365333557129,0.6964633464813232,-0.696479082107544,178201513
18-Sep-2023 10:42:28.247,0.12142550945281982,42644,178201507,21934,-0.12297557294368744,0.6964499950408936,-0.6964843273162842,178201514
18-Sep-2023 10:42:29.247,0.12145429849624634,42644,178201507,21934,-0.12300103902816772,0.6964468955993652,-0.696478009223938,178201515
18-Sep-2023 10:42:30.247,0.12148134410381317,42644,178201507,21934,-0.12303072214126587,0.696449875831604,-0.696465015411377,178201516
18-Sep-2023 10:42:31.247,0.12150631844997406,42644,178201507,21934,-0.12305887043476105,0.6964410543441772,-0.6964645385742188,178201517
18-Sep-2023 10:42:32.247,0.12153428792953491,42644,178201507,21934,-0.12308396399021149,0.6964312791824341,-0.6964651346206665,178201518
18-Sep-2023 10:42:33.247,0.12155769765377045,42644,178201507,21934,-0.1231071949005127,0.6964313983917236,-0.6964569091796875,178201519
18-Sep-2023 10:42:34.247,0.12158125638961792,42644,178201507,21934,-0.12313683331012726,0.6964331865310669,-0.6964455842971802,178201520
18-Sep-2023 10:42:35.247,0.12160186469554901,42644,178201507,21934,-0.12315887212753296,0.6964243650436401,-0.6964468955993652,178201521
18-Sep-2023 10:42:36.247,0.12163293361663818,42644,178201507,21934,-0.12317800521850586,0.6964163780212402,-0.6964461803436279,178201522
18-Sep-2023 10:42:37.247,0.12165728211402893,42644,178201507,21934,-0.12320010364055634,0.6964163780212402,-0.6964380741119385,178201523
18-Sep-2023 10:42:38.247,0.12167978286743164,42644,178201507,21934,-0.1232292652130127,0.696415901184082,-0.6964293718338013,178201524
18-Sep-2023 10:42:39.247,0.12170785665512085,42644,178201507,21934,-0.12326054275035858,0.696405291557312,-0.6964292526245117,178201525
18-Sep-2023 10:42:40.247,0.1217382401227951,42644,178201507,21934,-0.12328322231769562,0.6963968276977539,-0.6964282989501953,178201526
18-Sep-2023 10:42:41.247,0.12176232039928436,42644,178201507,21934,-0.12331250309944153,0.696395754814148,-0.6964200735092163,178201527
18-Sep-2023 10:42:42.247,0.1217823177576065,42644,178201507,21934,-0.12333735823631287,0.6963945627212524,-0.6964137554168701,178201528
18-Sep-2023 10:42:43.247,0.12180837988853455,42644,178201507,21934,-0.12336145341396332,0.6963866949081421,-0.6964125633239746,178201529
18-Sep-2023 10:42:44.247,0.12183701992034912,42644,178201507,21934,-0.12338131666183472,0.6963803768157959,-0.6964101791381836,178201530
18-Sep-2023 10:42:45.247,0.12186165153980255,42644,178201507,21934,-0.12340964376926422,0.6963824033737183,-0.6963990926742554,178201531
18-Sep-2023 10:42:46.247,0.12188355624675751,42644,178201507,21934,-0.12343399226665497,0.6963794231414795,-0.6963938474655151,178201532
18-Sep-2023 10:42:47.247,0.12190891802310944,42644,178201507,21934,-0.12345564365386963,0.6963709592819214,-0.6963939666748047,178201533
18-Sep-2023 10:42:48.247,0.12193745374679565,42644,178201507,21934,-0.1234854906797409,0.6963627338409424,-0.6963920593261719,178201534
18-Sep-2023 10:42:49.247,0.12196166813373566,42644,178201507,21934,-0.12351427972316742,0.6963614225387573,-0.6963838338851929,178201535
18-Sep-2023 10:42:50.247,0.12198656797409058,42644,178201507,21934,-0.12354165315628052,0.6963587999343872,-0.6963775157928467,178201536
18-Sep-2023 10:42:51.247,0.12201492488384247,42644,178201507,21934,-0.12356804311275482,0.6963483095169067,-0.6963783502578735,178201537
18-Sep-2023 10:42:52.247,0.12204182147979736,42644,178201539,21921,-0.12359058856964111,0.6963436603546143,-0.6963741779327393,178201538
18-Sep-2023 10:42:53.247,0.12206736207008362,42644,178201539,21921,-0.12361909449100494,0.6963460445404053,-0.6963622570037842,178201539
18-Sep-2023 10:42:54.247,0.12208712100982666,42644,178201539,21921,-0.12364141643047333,0.6963404417037964,-0.6963604688644409,178201540
18-Sep-2023 10:42:55.247,0.12211586534976959,42644,178201539,21921,-0.12366341054439545,0.6963338851928711,-0.6963579654693604,178201541
18-Sep-2023 10:42:56.247,0.12214168906211853,42644,178201539,21921,-0.12368763983249664,0.6963319778442383,-0.6963509321212769,178201542
18-Sep-2023 10:42:57.247,0.12216199934482574,42644,178201539,21921,-0.12371604144573212,0.6963269710540771,-0.6963474750518799,178201543
18-Sep-2023 10:42:58.247,0.12218660116195679,42676,178201539,21921,-0.12373891472816467,0.6963227987289429,-0.696343183517456,178201544
18-Sep-2023 10:42:59.247,0.12221938371658325,42676,178201539,21921,-0.12376269698143005,0.6963170766830444,-0.6963390111923218,178201545
18-Sep-2023 10:43:00.247,0.12224344909191132,42676,178201539,21921,-0.12379084527492523,0.6963106393814087,-0.6963361501693726,178201546
18-Sep-2023 10:43:01.247,0.12226501107215881,42676,178201539,21921,-0.123820960521698,0.6963076591491699,-0.6963299512863159,178201547
18-Sep-2023 10:43:02.247,0.1222953349351883,42676,178201539,21921,-0.12384296953678131,0.696305513381958,-0.696323037147522,178201548
18-Sep-2023 10:43:03.247,0.1223173439502716,42676,178201539,21921,-0.12386268377304077,0.6962989568710327,-0.6963218450546265,178201549
18-Sep-2023 10:43:04.247,0.12233810126781464,42676,178201539,21921,-0.12389309704303741,0.6962921619415283,-0.6963196992874146,178201550
18-Sep-2023 10:43:05.247,0.1223641186952591,42676,178201539,21921,-0.12391752004623413,0.6962931156158447,-0.6963099241256714,178201551
18-Sep-2023 10:43:06.247,0.1223941445350647,42676,178201539,21921,-0.12393812835216522,0.6962891817092896,-0.6963051557540894,178201552
18-Sep-2023 10:43:07.247,0.12241946160793304,42676,178201539,21921,-0.12396864593029022,0.6962767839431763,-0.6963074207305908,178201553
18-Sep-2023 10:43:08.247,0.12244148552417755,42676,178201539,21921,-0.12399899959564209,0.6962740421295166,-0.6963009834289551,178201554
18-Sep-2023 10:43:09.247,0.12247388064861298,42676,178201539,21921,-0.12402352690696716,0.6962783336639404,-0.6962867975234985,178201555
18-Sep-2023 10:43:10.247,0.1224975436925888,42676,178201539,21921,-0.12404550611972809,0.6962701082229614,-0.696286678314209,178201556
18-Sep-2023 10:43:11.247,0.12251849472522736,42676,178201539,21921,-0.12407398223876953,0.6962608098983765,-0.6962872743606567,178201557
18-Sep-2023 10:43:12.247,0.12254759669303894,42676,178201539,21921,-0.12409999966621399,0.6962611675262451,-0.696277379989624,178201558
18-Sep-2023 10:43:13.247,0.12257194519042969,42676,178201539,21921,-0.12411993741989136,0.696260929107666,-0.6962693929672241,178201559
18-Sep-2023 10:43:14.247,0.12259306013584137,42676,178201539,21921,-0.12414591014385223,0.6962502002716064,-0.6962718963623047,178201560
18-Sep-2023 10:43:15.247,0.1226198822259903,42676,178201539,21921,-0.12416981160640717,0.6962436437606812,-0.6962693929672241,178201561
18-Sep-2023 10:43:16.247,0.12264910340309143,42676,178201539,21921,-0.1241956502199173,0.6962454319000244,-0.6962579488754272,178201562
18-Sep-2023 10:43:17.247,0.12267163395881653,42676,178201539,21921,-0.12422218918800354,0.6962393522262573,-0.6962552070617676,178201563
18-Sep-2023 10:43:18.247,0.12269499897956848,42676,178201539,21921,-0.12424720823764801,0.6962302923202515,-0.6962554454803467,178201564
18-Sep-2023 10:43:19.247,0.12272652983665466,42676,178201539,21921,-0.12427416443824768,0.6962257623672485,-0.6962499618530273,178201565
18-Sep-2023 10:43:20.247,0.12274928390979767,42676,178201539,21921,-0.12430337071418762,0.6962267160415649,-0.6962395906448364,178201566
18-Sep-2023 10:43:21.247,0.12277115881443024,42676,178201539,21921,-0.12432825565338135,0.6962175369262695,-0.6962406635284424,178201567
18-Sep-2023 10:43:22.247,0.12280149757862091,42676,178201539,21921,-0.124349445104599,0.6962132453918457,-0.6962360143661499,178201568
18-Sep-2023 10:43:23.247,0.12282600998878479,42676,178201539,21921,-0.12437240779399872,0.6962108612060547,-0.6962299346923828,178201569
18-Sep-2023 10:43:24.247,0.12284883856773376,42676,178201571,21921,-0.1244024932384491,0.6962087154388428,-0.6962226629257202,178201570
18-Sep-2023 10:43:25.247,0.12287271022796631,42676,178201571,21921,-0.12442530691623688,0.6962035894393921,-0.6962196826934814,178201571
18-Sep-2023 10:43:26.247,0.12290120124816895,42676,178201571,21921,-0.12444770336151123,0.6961979866027832,-0.6962161064147949,178201572
18-Sep-2023 10:43:27.247,0.12292355298995972,42676,178201571,21921,-0.12447525560855865,0.6961926221847534,-0.6962124109268188,178201573
18-Sep-2023 10:43:28.247,0.12294831871986389,42676,178201571,21921,-0.12450282275676727,0.6961896419525146,-0.6962059736251831,178201574
18-Sep-2023 10:43:29.247,0.12297846376895905,42676,178201571,21921,-0.1245272308588028,0.6961853504180908,-0.6962006092071533,178201575
18-Sep-2023 10:43:30.247,0.12300346791744232,42708,178201571,21921,-0.12455199658870697,0.6961778402328491,-0.6961991786956787,178201576
18-Sep-2023 10:43:31.247,0.12302842736244202,42708,178201571,21921,-0.12458258867263794,0.696172833442688,-0.6961945295333862,178201577
18-Sep-2023 10:43:32.247,0.12305362522602081,42708,178201571,21921,-0.12460482120513916,0.6961709260940552,-0.6961878538131714,178201578
18-Sep-2023 10:43:33.247,0.12308046221733093,42708,178201571,21921,-0.12462657690048218,0.6961665153503418,-0.6961838006973267,178201579
18-Sep-2023 10:43:34.247,0.12310275435447693,42708,178201571,21921,-0.12464675307273865,0.6961590051651001,-0.6961836814880371,178201580
18-Sep-2023 10:43:35.247,0.123128741979599,42708,178201571,21921,-0.12467920780181885,0.6961548328399658,-0.69617760181427,178201581
18-Sep-2023 10:43:36.247,0.12315340340137482,42708,178201571,21921,-0.12470105290412903,0.6961544752120972,-0.6961696147918701,178201582
18-Sep-2023 10:43:37.247,0.12318430840969086,42708,178201571,21921,-0.12472918629646301,0.6961489915847778,-0.6961647272109985,178201583
18-Sep-2023 10:43:38.247,0.12321028113365173,42708,178201571,21921,-0.12475647032260895,0.6961419582366943,-0.6961621046066284,178201584
18-Sep-2023 10:43:39.247,0.12323218584060669,42708,178201571,21921,-0.1247861236333847,0.6961380243301392,-0.6961569786071777,178201585
18-Sep-2023 10:43:40.247,0.12325736880302429,42708,178201571,21921,-0.12480831146240234,0.6961387395858765,-0.6961477994918823,178201586
18-Sep-2023 10:43:41.247,0.123283252120018,42708,178201571,21921,-0.12483207881450653,0.6961323022842407,-0.6961454153060913,178201587
18-Sep-2023 10:43:42.247,0.12330591678619385,42708,178201571,21921,-0.12485659122467041,0.6961232423782349,-0.6961460113525391,178201588
18-Sep-2023 10:43:43.247,0.1233367919921875,42708,178201571,21921,-0.12488371133804321,0.6961231231689453,-0.6961359977722168,178201589
18-Sep-2023 10:43:44.247,0.12335923314094543,42708,178201571,21921,-0.12490260601043701,0.696120023727417,-0.6961315870285034,178201590
18-Sep-2023 10:43:45.247,0.12338599562644958,42708,178201571,21921,-0.12493126094341278,0.696110725402832,-0.6961311101913452,178201591
18-Sep-2023 10:43:46.247,0.12340924143791199,42708,178201571,21921,-0.12495709955692291,0.6961044073104858,-0.6961281299591064,178201592
18-Sep-2023 10:43:47.247,0.12343443930149078,42708,178201571,21921,-0.12498264014720917,0.6961041688919067,-0.6961195468902588,178201593
18-Sep-2023 10:43:48.247,0.12346352636814117,42708,178201571,21921,-0.12501195073127747,0.6960976123809814,-0.6961157321929932,178201594
18-Sep-2023 10:43:49.247,0.12348535656929016,42708,178201571,21921,-0.1250377595424652,0.6960897445678711,-0.6961151361465454,178201595
18-Sep-2023 10:43:50.247,0.12351003289222717,42708,178201571,21921,-0.12505939602851868,0.696087121963501,-0.696109414100647,178201596
18-Sep-2023 10:43:51.247,0.12353931367397308,42708,178201571,21921,-0.12508174777030945,0.696088433265686,-0.696098804473877,178201597
18-Sep-2023 10:43:52.247,0.12356030941009521,42708,178201571,21921,-0.12511125206947327,0.6960815191268921,-0.6960970163345337,178201598
18-Sep-2023 10:43:53.247,0.12358933687210083,42708,178201571,21921,-0.12513554096221924,0.6960768699645996,-0.6960920095443726,178201599
18-Sep-2023 10:43:54.247,0.12361560761928558,42708,178201571,21921,-0.12516388297080994,0.6960715055465698,-0.6960878372192383,178201600
18-Sep-2023 10:43:55.247,0.12363775074481964,42708,178201571,21921,-0.12518617510795593,0.6960678100585938,-0.6960835456848145,178201601
18-Sep-2023 10:43:56.247,0.12366259098052979,42708,178201603,21928,-0.12521055340766907,0.696061372756958,-0.6960811614990234,178201602
18-Sep-2023 10:43:57.247,0.12369216978549957,42708,178201603,21928,-0.12523436546325684,0.6960568428039551,-0.6960760354995728,178201603
18-Sep-2023 10:43:58.247,0.12371651828289032,42708,178201603,21928,-0.1252613365650177,0.696051836013794,-0.6960721015930176,178201604
18-Sep-2023 10:43:59.247,0.12373928725719452,42708,178201603,21928,-0.12528333067893982,0.6960488557815552,-0.6960667371749878,178201605
18-Sep-2023 10:44:00.247,0.12376822531223297,42708,178201603,21928,-0.12531119585037231,0.6960445642471313,-0.6960610151290894,178201606
18-Sep-2023 10:44:01.247,0.12379713356494904,42708,178201603,21928,-0.12533944845199585,0.6960378885269165,-0.6960574388504028,178201607
18-Sep-2023 10:44:02.247,0.12381714582443237,42740,178201603,21928,-0.12536242604255676,0.6960321664810181,-0.6960552930831909,178201608
18-Sep-2023 10:44:03.247,0.12384490668773651,42740,178201603,21928,-0.12539145350456238,0.6960268020629883,-0.6960506439208984,178201609
18-Sep-2023 10:44:04.247,0.12386943399906158,42740,178201603,21928,-0.12541314959526062,0.6960266828536987,-0.6960426568984985,178201610
18-Sep-2023 10:44:05.247,0.12389342486858368,42740,178201603,21928,-0.12543722987174988,0.696021318435669,-0.6960394382476807,178201611
18-Sep-2023 10:44:06.247,0.12391464412212372,42740,178201603,21928,-0.12546247243881226,0.6960159540176392,-0.6960362195968628,178201612
18-Sep-2023 10:44:07.247,0.1239439994096756,42740,178201603,21928,-0.12548580765724182,0.6960138082504272,-0.6960288286209106,178201613
18-Sep-2023 10:44:08.247,0.12396976351737976,42740,178201603,21928,-0.1255112588405609,0.6960093975067139,-0.6960241794586182,178201614
18-Sep-2023 10:44:09.247,0.12399411201477051,42740,178201603,21928,-0.12553858757019043,0.6960021257400513,-0.6960223913192749,178201615
18-Sep-2023 10:44:10.247,0.12401802837848663,42740,178201603,21928,-0.12556162476539612,0.6959973573684692,-0.6960184574127197,178201616
18-Sep-2023 10:44:11.247,0.12404587864875793,42740,178201603,21928,-0.12558844685554504,0.6959965229034424,-0.6960095167160034,178201617
18-Sep-2023 10:44:12.247,0.12407156825065613,42740,178201603,21928,-0.12561804056167603,0.6959863901138306,-0.6960097551345825,178201618
18-Sep-2023 10:44:13.247,0.12409593164920807,42740,178201603,21928,-0.12564224004745483,0.6959795951843262,-0.6960078477859497,178201619
18-Sep-2023 10:44:14.247,0.12412421405315399,42740,178201603,21928,-0.1256636381149292,0.6959788799285889,-0.695999264717102,178201620
18-Sep-2023 10:44:15.247,0.12415021657943726,42740,178201603,21928,-0.1256890892982483,0.6959742307662964,-0.6959948539733887,178201621
18-Sep-2023 10:44:16.247,0.12417443096637726,42740,178201603,21928,-0.1257178783416748,0.6959704160690308,-0.6959893703460693,178201622
18-Sep-2023 10:44:17.247,0.12420015037059784,42740,178201603,21928,-0.1257413625717163,0.6959657669067383,-0.6959851980209351,178201623
18-Sep-2023 10:44:18.247,0.12422381341457367,42740,178201603,21928,-0.12576645612716675,0.6959631443023682,-0.6959789991378784,178201624
18-Sep-2023 10:44:19.247,0.1242474764585495,42740,178201603,21928,-0.1257948875427246,0.6959563493728638,-0.6959764957427979,178201625
18-Sep-2023 10:44:20.247,0.1242733746767044,42740,178201603,21928,-0.1258179247379303,0.6959525346755981,-0.6959713697433472,178201626
18-Sep-2023 10:44:21.247,0.12430146336555481,42740,178201603,21928,-0.1258455216884613,0.6959468126296997,-0.6959671974182129,178201627
18-Sep-2023 10:44:22.247,0.12432420253753662,42740,178201603,21928,-0.1258690059185028,0.6959409713745117,-0.6959646940231323,178201628
18-Sep-2023 10:44:23.247,0.124349445104599,42740,178201603,21928,-0.1258903443813324,0.6959383487701416,-0.6959589719772339,178201629
18-Sep-2023 10:44:24.247,0.12437981367111206,42740,178201603,21928,-0.1259186863899231,0.6959335803985596,-0.6959531307220459,178201630
18-Sep-2023 10:44:25.247,0.12440118193626404,42740,178201603,21928,-0.12594318389892578,0.6959272623062134,-0.6959513425827026,178201631
18-Sep-2023 10:44:26.247,0.12442503869533539,42740,178201603,21928,-0.12597188353538513,0.6959224939346313,-0.6959465742111206,178201632
18-Sep-2023 10:44:27.247,0.12445411086082458,42740,178201603,21928,-0.12599793076515198,0.6959184408187866,-0.6959406137466431,178201633
18-Sep-2023 10:44:28.247,0.12447968125343323,42740,178201635,21928,-0.12602436542510986,0.695915937423706,-0.6959339380264282,178201634
18-Sep-2023 10:44:29.247,0.12450318038463593,42740,178201635,21928,-0.12604859471321106,0.6959085464477539,-0.6959326267242432,178201635
18-Sep-2023 10:44:30.247,0.12452703714370728,42740,178201635,21928,-0.12606993317604065,0.6959073543548584,-0.6959257125854492,178201636
18-Sep-2023 10:44:31.247,0.12455892562866211,42740,178201635,21928,-0.1260961890220642,0.6959025859832764,-0.6959201097488403,178201637
18-Sep-2023 10:44:32.247,0.12458230555057526,42740,178201635,21928,-0.1261202096939087,0.6958972215652466,-0.6959168910980225,178201638
18-Sep-2023 10:44:33.247,0.12460598349571228,42740,178201635,21928,-0.12615159153938293,0.6958922147750854,-0.6959121227264404,178201639
18-Sep-2023 10:44:34.247,0.12463235855102539,42772,178201635,21928,-0.12617337703704834,0.695888876914978,-0.6959067583084106,178201640
18-Sep-2023 10:44:35.247,0.12465725839138031,42772,178201635,21928,-0.12619400024414062,0.6958862543106079,-0.6959010362625122,178201641
18-Sep-2023 10:44:36.247,0.12467816472053528,42772,178201635,21928,-0.12622201442718506,0.6958773136138916,-0.6959012746810913,178201642
18-Sep-2023 10:44:37.247,0.12470643222332001,42772,178201635,21928,-0.12624895572662354,0.6958721876144409,-0.6958965063095093,178201643
18-Sep-2023 10:44:38.247,0.12473472952842712,42772,178201635,21928,-0.1262725591659546,0.6958714723587036,-0.6958873271942139,178201644
18-Sep-2023 10:44:39.247,0.1247585117816925,42772,178201635,21928,-0.12630212306976318,0.6958625316619873,-0.6958868503570557,178201645
18-Sep-2023 10:44:40.247,0.12478289008140564,42772,178201635,21928,-0.12633022665977478,0.6958556175231934,-0.6958845853805542,178201646
18-Sep-2023 10:44:41.247,0.12481293082237244,42772,178201635,21928,-0.1263512670993805,0.6958568096160889,-0.6958738565444946,178201647
18-Sep-2023 10:44:42.247,0.12483656406402588,42772,178201635,21928,-0.12637683749198914,0.6958539485931396,-0.6958682537078857,178201648
18-Sep-2023 10:44:43.247,0.12485416233539581,42772,178201635,21928,-0.12640729546546936,0.6958441734313965,-0.695868968963623,178201649
18-Sep-2023 10:44:44.247,0.12488101422786713,42772,178201635,21928,-0.12642741203308105,0.6958400011062622,-0.6958646774291992,178201650
18-Sep-2023 10:44:45.247,0.12491151690483093,42772,178201635,21928,-0.12644711136817932,0.6958413124084473,-0.6958544254302979,178201651
18-Sep-2023 10:44:46.247,0.12493395805358887,42772,178201635,21928,-0.1264767050743103,0.6958309412002563,-0.6958553791046143,178201652
18-Sep-2023 10:44:47.247,0.12496115267276764,42772,178201635,21928,-0.12650403380393982,0.6958233118057251,-0.6958531141281128,178201653
18-Sep-2023 10:44:48.247,0.12499280273914337,42772,178201635,21928,-0.1265231966972351,0.6958247423171997,-0.6958423852920532,178201654
18-Sep-2023 10:44:49.247,0.12501680850982666,42772,178201635,21928,-0.12655305862426758,0.6958209276199341,-0.6958366632461548,178201655
18-Sep-2023 10:44:50.247,0.12503352761268616,42772,178201635,21928,-0.12658584117889404,0.6958112716674805,-0.6958372592926025,178201656
18-Sep-2023 10:44:51.247,0.12506183981895447,42772,178201635,21928,-0.12660744786262512,0.6958112716674805,-0.6958284378051758,178201657
18-Sep-2023 10:44:52.247,0.12509065866470337,42772,178201635,21928,-0.1266290545463562,0.6958096027374268,-0.6958209276199341,178201658
18-Sep-2023 10:44:53.247,0.12510806322097778,42772,178201635,21928,-0.12665915489196777,0.6957999467849731,-0.6958218812942505,178201659
18-Sep-2023 10:44:54.247,0.12513792514801025,42772,178201635,21928,-0.12668436765670776,0.6957957744598389,-0.6958162784576416,178201660
18-Sep-2023 10:44:55.247,0.12516751885414124,42772,178201635,21928,-0.12670102715492249,0.6957951784133911,-0.6958086490631104,178201661
18-Sep-2023 10:44:56.247,0.12519356608390808,42772,178201635,21928,-0.12672948837280273,0.6957851648330688,-0.6958087682723999,178201662
18-Sep-2023 10:44:57.247,0.12521332502365112,42772,178201635,21928,-0.1267605721950531,0.6957793235778809,-0.6958051919937134,178201663
18-Sep-2023 10:44:58.247,0.12524369359016418,42772,178201635,21928,-0.12678346037864685,0.69577956199646,-0.6957954168319702,178201664
18-Sep-2023 10:44:59.247,0.12526875734329224,42772,178201635,21928,-0.12680745124816895,0.6957718133926392,-0.6957942247390747,178201665
18-Sep-2023 10:45:00.247,0.12528914213180542,42772,178201667,21921,-0.1268371045589447,0.6957645416259766,-0.6957923173904419,178201666
18-Sep-2023 10:45:01.247,0.12531518936157227,42772,178201667,21921,-0.126858651638031,0.695765495300293,-0.6957827806472778,178201667
18-Sep-2023 10:45:02.247,0.12534302473068237,42772,178201667,21921,-0.12687867879867554,0.6957640647888184,-0.6957757472991943,178201668
18-Sep-2023 10:45:03.247,0.1253674328327179,42772,178201667,21921,-0.12690871953964233,0.6957515478134155,-0.6957780122756958,178201669
18-Sep-2023 10:45:04.247,0.12539517879486084,42772,178201667,21921,-0.12693697214126587,0.6957486867904663,-0.6957707405090332,178201670
18-Sep-2023 10:45:05.247,0.1254226565361023,42772,178201667,21921,-0.1269564926624298,0.6957499980926514,-0.69576096534729,178201671
18-Sep-2023 10:45:06.247,0.12544456124305725,42804,178201667,21921,-0.12698480486869812,0.6957415342330933,-0.6957602500915527,178201672
18-Sep-2023 10:45:07.247,0.12546828389167786,42804,178201667,21921,-0.12701547145843506,0.6957322359085083,-0.6957598924636841,178201673
18-Sep-2023 10:45:08.247,0.1254972219467163,42804,178201667,21921,-0.12703537940979004,0.6957329511642456,-0.6957501173019409,178201674
18-Sep-2023 10:45:09.247,0.12552157044410706,42804,178201667,21921,-0.12705916166305542,0.6957310438156128,-0.6957433223724365,178201675
18-Sep-2023 10:45:10.247,0.12554240226745605,42804,178201667,21921,-0.12708860635757446,0.6957201957702637,-0.6957452297210693,178201676
18-Sep-2023 10:45:11.247,0.12557101249694824,42804,178201667,21921,-0.12710919976234436,0.6957145929336548,-0.6957418918609619,178201677
18-Sep-2023 10:45:12.247,0.1255986988544464,42804,178201667,21921,-0.1271304190158844,0.6957167387008667,-0.6957309246063232,178201678
18-Sep-2023 10:45:13.247,0.1256209909915924,42804,178201667,21921,-0.12716153264045715,0.6957083940505981,-0.69572913646698,178201679
18-Sep-2023 10:45:14.247,0.1256425380706787,42804,178201667,21921,-0.12719061970710754,0.6957005262374878,-0.6957281827926636,178201680
18-Sep-2023 10:45:15.247,0.12567126750946045,42804,178201667,21921,-0.1272124946117401,0.6956992149353027,-0.695719838142395,178201681
18-Sep-2023 10:45:16.247,0.12569689750671387,42804,178201667,21921,-0.1272384524345398,0.6956957578659058,-0.6957142353057861,178201682
18-Sep-2023 10:45:17.247,0.12572142481803894,42804,178201667,21921,-0.1272660791873932,0.6956900358200073,-0.6957105398178101,178201683
18-Sep-2023 10:45:18.247,0.12574902176856995,42804,178201667,21921,-0.12729144096374512,0.6956838369369507,-0.6957069635391235,178201684
18-Sep-2023 10:45:19.247,0.1257818043231964,42804,178201667,21921,-0.12730878591537476,0.6956831216812134,-0.6956982612609863,178201685
18-Sep-2023 10:45:20.247,0.12580043077468872,42804,178201667,21921,-0.12733674049377441,0.6956796646118164,-0.6956936120986938,178201686
18-Sep-2023 10:45:21.247,0.12582358717918396,42804,178201667,21921,-0.12736669182777405,0.695672869682312,-0.6956907510757446,178201687
18-Sep-2023 10:45:22.247,0.12584853172302246,42804,178201667,21921,-0.12738877534866333,0.6956701278686523,-0.6956851482391357,178201688
18-Sep-2023 10:45:23.247,0.12587472796440125,42804,178201667,21921,-0.12741240859031677,0.6956641674041748,-0.6956815719604492,178201689
18-Sep-2023 10:45:24.247,0.12589874863624573,42804,178201667,21921,-0.12744343280792236,0.6956566572189331,-0.6956791877746582,178201690
18-Sep-2023 10:45:25.248,0.1259230077266693,42804,178201667,21921,-0.12746667861938477,0.6956523656845093,-0.6956747770309448,178201691
18-Sep-2023 10:45:26.248,0.12595462799072266,42804,178201667,21921,-0.1274891495704651,0.6956479549407959,-0.6956696510314941,178201692
18-Sep-2023 10:45:27.248,0.12597939372062683,42804,178201667,21921,-0.12751322984695435,0.6956421136856079,-0.6956663131713867,178201693
18-Sep-2023 10:45:28.248,0.1260007619857788,42804,178201667,21921,-0.12754034996032715,0.69563889503479,-0.6956607103347778,178201694
18-Sep-2023 10:45:29.248,0.1260274350643158,42804,178201667,21921,-0.12756648659706116,0.695637583732605,-0.6956528425216675,178201695
18-Sep-2023 10:45:30.248,0.12605169415473938,42804,178201667,21921,-0.1275905966758728,0.6956310272216797,-0.6956503391265869,178201696
18-Sep-2023 10:45:31.248,0.1260729730129242,42804,178201667,21921,-0.1276160478591919,0.695625901222229,-0.6956468820571899,178201697
18-Sep-2023 10:45:32.248,0.12609896063804626,42804,178201699,21921,-0.1276421844959259,0.695624828338623,-0.6956385374069214,178201698
18-Sep-2023 10:45:33.248,0.12612923979759216,42804,178201699,21921,-0.1276654303073883,0.6956192255020142,-0.6956343650817871,178201699
18-Sep-2023 10:45:34.248,0.12615561485290527,42804,178201699,21921,-0.12769562005996704,0.6956095695495605,-0.6956337690353394,178201700
18-Sep-2023 10:45:35.248,0.12618011236190796,42804,178201699,21921,-0.12772062420845032,0.6956074237823486,-0.6956267356872559,178201701
18-Sep-2023 10:45:36.248,0.12620747089385986,42804,178201699,21921,-0.127742737531662,0.6956061124801636,-0.6956191062927246,178201702
18-Sep-2023 10:45:37.248,0.12623074650764465,42804,178201699,21921,-0.12776920199394226,0.6955983638763428,-0.6956177949905396,178201703
18-Sep-2023 10:45:38.248,0.1262514889240265,42836,178201699,21921,-0.12779644131660461,0.6955914497375488,-0.6956157684326172,178201704
18-Sep-2023 10:45:39.248,0.1262783408164978,42836,178201699,21921,-0.1278178095817566,0.6955927610397339,-0.6956057548522949,178201705
18-Sep-2023 10:45:40.248,0.12630537152290344,42836,178201699,21921,-0.1278408169746399,0.6955902576446533,-0.6955991983413696,178201706
18-Sep-2023 10:45:41.248,0.12633216381072998,42836,178201699,21921,-0.1278742551803589,0.6955776214599609,-0.6956008672714233,178201707
18-Sep-2023 10:45:42.248,0.12635937333106995,42836,178201699,21921,-0.12789863348007202,0.6955714225769043,-0.695597767829895,178201708
18-Sep-2023 10:45:43.248,0.12638655304908752,42836,178201699,21921,-0.12791761755943298,0.6955727338790894,-0.6955878734588623,178201709
18-Sep-2023 10:45:44.248,0.126409649848938,42836,178201699,21921,-0.1279512643814087,0.6955666542053223,-0.695583701133728,178201710
18-Sep-2023 10:45:45.248,0.1264304518699646,42836,178201699,21921,-0.12797591090202332,0.6955569982528687,-0.6955846548080444,178201711
18-Sep-2023 10:45:46.248,0.12645798921585083,42836,178201699,21921,-0.12799638509750366,0.6955598592758179,-0.6955732107162476,178201712
18-Sep-2023 10:45:47.248,0.1264801323413849,42836,178201699,21921,-0.12802135944366455,0.6955562829971313,-0.6955682039260864,178201713
18-Sep-2023 10:45:48.248,0.1265016496181488,42836,178201699,21921,-0.12804880738258362,0.6955482959747314,-0.69556725025177,178201714
18-Sep-2023 10:45:49.248,0.12653174996376038,42836,178201699,21921,-0.12807175517082214,0.6955416202545166,-0.6955641508102417,178201715
18-Sep-2023 10:45:50.248,0.1265658438205719,42836,178201699,21921,-0.128095805644989,0.6955389976501465,-0.6955560445785522,178201716
18-Sep-2023 10:45:51.248,0.1265864372253418,42836,178201699,21921,-0.12812626361846924,0.6955342292785645,-0.6955516338348389,178201717
18-Sep-2023 10:45:52.248,0.12660890817642212,42836,178201699,21921,-0.12815269827842712,0.6955282688140869,-0.6955486536026001,178201718
18-Sep-2023 10:45:53.248,0.12663912773132324,42836,178201699,21921,-0.12817150354385376,0.6955264806747437,-0.6955413818359375,178201719
18-Sep-2023 10:45:54.248,0.12666049599647522,42836,178201699,21921,-0.12819966673851013,0.6955205202102661,-0.6955382823944092,178201720
18-Sep-2023 10:45:55.248,0.12668278813362122,42836,178201699,21921,-0.12823724746704102,0.6955132484436035,-0.6955345869064331,178201721
18-Sep-2023 10:45:56.248,0.12671121954917908,42836,178201699,21921,-0.1282568871974945,0.6955119371414185,-0.695527195930481,178201722
18-Sep-2023 10:45:57.248,0.12674158811569214,42836,178201699,21921,-0.12828058004379272,0.6955057382583618,-0.6955233812332153,178201723
18-Sep-2023 10:45:58.248,0.12676402926445007,42836,178201699,21921,-0.12830498814582825,0.6955021619796753,-0.6955186128616333,178201724
18-Sep-2023 10:45:59.248,0.1267874538898468,42836,178201699,21921,-0.1283288300037384,0.6954967975616455,-0.6955149173736572,178201725
18-Sep-2023 10:46:00.248,0.1268133819103241,42836,178201699,21921,-0.12834927439689636,0.6954941749572754,-0.6955090761184692,178201726
18-Sep-2023 10:46:01.248,0.12684035301208496,42836,178201699,21921,-0.12837833166122437,0.6954851150512695,-0.6955080032348633,178201727
18-Sep-2023 10:46:02.248,0.12686187028884888,42836,178201699,21921,-0.12840870022773743,0.695481538772583,-0.6955020427703857,178201728
18-Sep-2023 10:46:03.248,0.12688714265823364,42836,178201699,21921,-0.12842947244644165,0.6954808235168457,-0.6954942941665649,178201729
18-Sep-2023 10:46:04.248,0.1269170641899109,42836,178201731,21928,-0.12845772504806519,0.6954741477966309,-0.6954903602600098,178201730
18-Sep-2023 10:46:05.248,0.1269400715827942,42836,178201731,21928,-0.12848204374313354,0.6954656839370728,-0.6954901218414307,178201731
18-Sep-2023 10:46:06.248,0.1269652545452118,42836,178201731,21928,-0.12850525975227356,0.695465087890625,-0.695481538772583,178201732
18-Sep-2023 10:46:07.248,0.12699484825134277,42836,178201731,21928,-0.12853044271469116,0.6954635381698608,-0.6954731941223145,178201733
18-Sep-2023 10:46:08.248,0.1270170509815216,42836,178201731,21928,-0.1285591423511505,0.6954547166824341,-0.6954725980758667,178201734
18-Sep-2023 10:46:09.248,0.1270381212234497,42836,178201731,21928,-0.1285834014415741,0.6954493522644043,-0.6954696178436279,178201735
18-Sep-2023 10:46:10.248,0.12706565856933594,42868,178201731,21928,-0.1286104917526245,0.6954489946365356,-0.6954600811004639,178201736
18-Sep-2023 10:46:11.248,0.12708812952041626,42868,178201731,21928,-0.12863284349441528,0.6954460144042969,-0.6954548358917236,178201737
18-Sep-2023 10:46:12.248,0.12711507081985474,42868,178201731,21928,-0.12866219878196716,0.6954326629638672,-0.6954576969146729,178201738
18-Sep-2023 10:46:13.248,0.12714585661888123,42868,178201731,21928,-0.12868201732635498,0.6954302787780762,-0.6954509019851685,178201739
18-Sep-2023 10:46:14.248,0.12717273831367493,42868,178201731,21928,-0.12870439887046814,0.6954307556152344,-0.6954410076141357,178201740
18-Sep-2023 10:46:15.248,0.127194344997406,42868,178201731,21928,-0.12873610854148865,0.6954238414764404,-0.6954385042190552,178201741
18-Sep-2023 10:46:16.248,0.12721893191337585,42868,178201731,21928,-0.12876349687576294,0.6954147815704346,-0.6954377889633179,178201742
18-Sep-2023 10:46:17.248,0.1272452473640442,42868,178201731,21928,-0.12878558039665222,0.6954141855239868,-0.6954295635223389,178201743
18-Sep-2023 10:46:18.248,0.12726813554763794,42868,178201731,21928,-0.12881505489349365,0.6954126358032227,-0.6954212188720703,178201744
18-Sep-2023 10:46:19.248,0.1272885501384735,42868,178201731,21928,-0.12884092330932617,0.6954046487808228,-0.6954208612442017,178201745
18-Sep-2023 10:46:20.248,0.12732067704200745,42868,178201731,21928,-0.1288658082485199,0.6953978538513184,-0.6954169273376465,178201746
18-Sep-2023 10:46:21.248,0.1273500621318817,42868,178201731,21928,-0.12888789176940918,0.6953953504562378,-0.6954102516174316,178201747
18-Sep-2023 10:46:22.248,0.12737226486206055,42868,178201731,21928,-0.12891697883605957,0.6953901052474976,-0.6954059600830078,178201748
18-Sep-2023 10:46:23.248,0.1273966133594513,42868,178201731,21928,-0.12894290685653687,0.6953847408294678,-0.6954022645950317,178201749
18-Sep-2023 10:46:24.248,0.12742558121681213,42868,178201731,21928,-0.1289600431919098,0.6953805685043335,-0.6953977346420288,178201750
18-Sep-2023 10:46:25.248,0.12744790315628052,42868,178201731,21928,-0.12899035215377808,0.6953749656677246,-0.6953936815261841,178201751
18-Sep-2023 10:46:26.248,0.12746673822402954,42868,178201731,21928,-0.12901794910430908,0.6953725814819336,-0.6953877210617065,178201752
18-Sep-2023 10:46:27.248,0.12749597430229187,42868,178201731,21928,-0.12904411554336548,0.6953694820404053,-0.6953803300857544,178201753
18-Sep-2023 10:46:28.248,0.12752535939216614,42868,178201731,21928,-0.12906518578529358,0.6953619718551636,-0.6953785419464111,178201754
18-Sep-2023 10:46:29.248,0.12755054235458374,42868,178201731,21928,-0.12909305095672607,0.6953572034835815,-0.6953734159469604,178201755
18-Sep-2023 10:46:30.248,0.12757408618927002,42868,178201731,21928,-0.12911999225616455,0.6953564882278442,-0.6953650712966919,178201756
18-Sep-2023 10:46:31.248,0.12760165333747864,42868,178201731,21928,-0.12914034724235535,0.6953513622283936,-0.6953612565994263,178201757
18-Sep-2023 10:46:32.248,0.1276257038116455,42868,178201731,21928,-0.12916642427444458,0.6953421831130981,-0.6953612565994263,178201758
18-Sep-2023 10:46:33.248,0.12764495611190796,42868,178201731,21928,-0.12919402122497559,0.6953400373458862,-0.695354700088501,178201759
18-Sep-2023 10:46:34.248,0.12767058610916138,42868,178201731,21928,-0.12921977043151855,0.6953386068344116,-0.6953467130661011,178201760
18-Sep-2023 10:46:35.248,0.1276971399784088,42868,178201731,21928,-0.12924274802207947,0.695330023765564,-0.6953461170196533,178201761
18-Sep-2023 10:46:36.248,0.12772560119628906,42868,178201763,21921,-0.12927153706550598,0.6953212022781372,-0.6953444480895996,178201762
18-Sep-2023 10:46:37.248,0.12775442004203796,42868,178201763,21921,-0.1292981505393982,0.695320725440979,-0.6953344345092773,178201763
18-Sep-2023 10:46:38.248,0.12778034806251526,42868,178201763,21921,-0.12932240962982178,0.695318341255188,-0.695327639579773,178201764
18-Sep-2023 10:46:39.248,0.1277998387813568,42868,178201763,21921,-0.1293470859527588,0.6953091621398926,-0.6953288316726685,178201765
18-Sep-2023 10:46:40.248,0.1278264820575714,42868,178201763,21921,-0.1293758749961853,0.6953035593032837,-0.695324182510376,178201766
18-Sep-2023 10:46:41.248,0.12785321474075317,42868,178201763,21921,-0.129398375749588,0.6953060626983643,-0.6953126192092896,178201767
18-Sep-2023 10:46:42.248,0.12787622213363647,42900,178201763,21921,-0.12942570447921753,0.6953006982803345,-0.6953086853027344,178201768
18-Sep-2023 10:46:43.248,0.12789878249168396,42900,178201763,21921,-0.1294499635696411,0.6952909231185913,-0.6953099966049194,178201769
18-Sep-2023 10:46:44.248,0.12792983651161194,42900,178201763,21921,-0.12946972250938416,0.6952881813049316,-0.6953027248382568,178201770
18-Sep-2023 10:46:45.248,0.12795710563659668,42900,178201763,21921,-0.12949764728546143,0.6952855587005615,-0.6952952146530151,178201771
18-Sep-2023 10:46:46.248,0.12797638773918152,42900,178201763,21921,-0.12952259182929993,0.6952778100967407,-0.695294976234436,178201772
18-Sep-2023 10:46:47.248,0.12800654768943787,42900,178201763,21921,-0.1295478343963623,0.6952716112136841,-0.6952909231185913,178201773
18-Sep-2023 10:46:48.248,0.12803006172180176,42900,178201763,21921,-0.1295713484287262,0.6952712535858154,-0.6952825784683228,178201774
18-Sep-2023 10:46:49.248,0.1280512511730194,42900,178201763,21921,-0.12959983944892883,0.6952683925628662,-0.6952760219573975,178201775
18-Sep-2023 10:46:50.248,0.12807592749595642,42900,178201763,21921,-0.12962812185287476,0.6952610015869141,-0.6952735185623169,178201776
18-Sep-2023 10:46:51.248,0.12810683250427246,42900,178201763,21921,-0.1296529471874237,0.6952537298202515,-0.6952705383300781,178201777
18-Sep-2023 10:46:52.248,0.12813252210617065,42900,178201763,21921,-0.12967631220817566,0.695252537727356,-0.6952627897262573,178201778
18-Sep-2023 10:46:53.248,0.1281556487083435,42900,178201763,21921,-0.12970265746116638,0.6952475309371948,-0.695258617401123,178201779
18-Sep-2023 10:46:54.248,0.12817975878715515,42900,178201763,21921,-0.12972581386566162,0.695242166519165,-0.6952552795410156,178201780
18-Sep-2023 10:46:55.248,0.12820836901664734,42900,178201763,21921,-0.12974488735198975,0.695237398147583,-0.6952512264251709,178201781
18-Sep-2023 10:46:56.248,0.12823030352592468,42900,178201763,21921,-0.12977373600006104,0.6952323913574219,-0.6952469348907471,178201782
18-Sep-2023 10:46:57.248,0.1282522976398468,42900,178201763,21921,-0.1298016607761383,0.6952297687530518,-0.6952402591705322,178201783
18-Sep-2023 10:46:58.248,0.12828248739242554,42900,178201763,21921,-0.12982583045959473,0.6952236890792847,-0.6952359676361084,178201784
18-Sep-2023 10:46:59.248,0.12830927968025208,42900,178201763,21921,-0.12985002994537354,0.6952172517776489,-0.6952329874038696,178201785
18-Sep-2023 10:47:00.248,0.1283320188522339,42900,178201763,21921,-0.1298779845237732,0.6952141523361206,-0.695226788520813,178201786
18-Sep-2023 10:47:01.248,0.12835705280303955,42900,178201763,21921,-0.12990212440490723,0.6952122449874878,-0.6952195167541504,178201787
18-Sep-2023 10:47:02.248,0.128385990858078,42900,178201763,21921,-0.12992537021636963,0.6952053308486938,-0.6952168941497803,178201788
18-Sep-2023 10:47:03.248,0.12840861082077026,42900,178201763,21921,-0.12995144724845886,0.6951968669891357,-0.695216178894043,178201789
18-Sep-2023 10:47:04.248,0.12843158841133118,42900,178201763,21921,-0.1299804449081421,0.695195198059082,-0.6952078342437744,178201790
18-Sep-2023 10:47:05.248,0.12845894694328308,42900,178201763,21921,-0.13000309467315674,0.6951932907104492,-0.6952005624771118,178201791
18-Sep-2023 10:47:06.248,0.12848633527755737,42900,178201763,21921,-0.13002702593803406,0.695183515548706,-0.6952006816864014,178201792
18-Sep-2023 10:47:07.248,0.12851133942604065,42900,178201763,21921,-0.13005110621452332,0.6951776742935181,-0.6951977014541626,178201793
18-Sep-2023 10:47:08.248,0.12853467464447021,42900,178201795,21921,-0.13007515668869019,0.6951794624328613,-0.695186972618103,178201794
18-Sep-2023 10:47:09.248,0.12856197357177734,42900,178201795,21921,-0.13010117411613464,0.6951757669448853,-0.6951808929443359,178201795
18-Sep-2023 10:47:10.248,0.12858417630195618,42900,178201795,21921,-0.13012880086898804,0.6951658725738525,-0.6951816082000732,178201796
18-Sep-2023 10:47:11.248,0.1286114752292633,42900,178201795,21921,-0.13015353679656982,0.6951611042022705,-0.6951766014099121,178201797
18-Sep-2023 10:47:12.248,0.1286359429359436,42900,178201795,21921,-0.13017979264259338,0.695162296295166,-0.6951659917831421,178201798
18-Sep-2023 10:47:13.248,0.1286594271659851,42900,178201795,21921,-0.130208820104599,0.6951541900634766,-0.6951644420623779,178201799
18-Sep-2023 10:47:14.248,0.12868520617485046,42932,178201795,21921,-0.13022920489311218,0.6951467990875244,-0.6951631307601929,178201800
18-Sep-2023 10:47:15.248,0.12871524691581726,42932,178201795,21921,-0.13025495409965515,0.6951426267623901,-0.6951569318771362,178201801
18-Sep-2023 10:47:16.248,0.12873989343643188,42932,178201795,21921,-0.13028115034103394,0.6951422691345215,-0.6951477527618408,178201802
18-Sep-2023 10:47:17.248,0.12876072525978088,42932,178201795,21921,-0.13030123710632324,0.695136547088623,-0.6951457262039185,178201803
18-Sep-2023 10:47:18.248,0.12879019975662231,42932,178201795,21921,-0.13033252954483032,0.6951274871826172,-0.6951435804367065,178201804
18-Sep-2023 10:47:19.248,0.12881821393966675,42932,178201795,21921,-0.13035640120506287,0.6951241493225098,-0.6951373815536499,178201805
18-Sep-2023 10:47:20.248,0.12883946299552917,42932,178201795,21921,-0.13038524985313416,0.6951237916946411,-0.6951284408569336,178201806
18-Sep-2023 10:47:21.248,0.12886163592338562,42932,178201795,21921,-0.13040953874588013,0.6951181888580322,-0.6951253414154053,178201807
18-Sep-2023 10:47:22.248,0.12888985872268677,42932,178201795,21921,-0.1304367184638977,0.6951079368591309,-0.6951252222061157,178201808
18-Sep-2023 10:47:23.248,0.1289171278476715,42932,178201795,21921,-0.13046079874038696,0.6951068639755249,-0.6951167583465576,178201809
18-Sep-2023 10:47:24.248,0.12893903255462646,42932,178201795,21921,-0.13048484921455383,0.6951044797897339,-0.6951102018356323,178201810
18-Sep-2023 10:47:25.248,0.12896636128425598,42932,178201795,21921,-0.13051217794418335,0.6950976848602295,-0.6951072216033936,178201811
18-Sep-2023 10:47:26.248,0.12899339199066162,42932,178201795,21921,-0.13052716851234436,0.6950913667678833,-0.6951054334640503,178201812
18-Sep-2023 10:47:27.248,0.12901806831359863,42932,178201795,21921,-0.1305592656135559,0.6950865983963013,-0.6950995922088623,178201813
18-Sep-2023 10:47:28.248,0.12904208898544312,42932,178201795,21921,-0.13058754801750183,0.6950832605361938,-0.695093035697937,178201814
18-Sep-2023 10:47:29.248,0.12907007336616516,42932,178201795,21921,-0.13061317801475525,0.6950777769088745,-0.6950887441635132,178201815
18-Sep-2023 10:47:30.248,0.1290985643863678,42932,178201795,21921,-0.13063842058181763,0.6950700283050537,-0.6950864791870117,178201816
18-Sep-2023 10:47:31.248,0.12911927700042725,42932,178201795,21921,-0.13066387176513672,0.6950681209564209,-0.6950798034667969,178201817
18-Sep-2023 10:47:32.248,0.12914526462554932,42932,178201795,21921,-0.130691260099411,0.695064902305603,-0.6950730085372925,178201818
18-Sep-2023 10:47:33.248,0.12917250394821167,42932,178201795,21921,-0.13071280717849731,0.6950595378875732,-0.6950691938400269,178201819
18-Sep-2023 10:47:34.248,0.12919220328330994,42932,178201795,21921,-0.1307346224784851,0.6950521469116211,-0.6950689554214478,178201820
18-Sep-2023 10:47:35.248,0.12922057509422302,42932,178201795,21921,-0.13076558709144592,0.6950494050979614,-0.6950604915618896,178201821
18-Sep-2023 10:47:36.248,0.12924769520759583,42932,178201795,21921,-0.1307913362979889,0.6950486898422241,-0.6950515508651733,178201822
18-Sep-2023 10:47:37.248,0.12927407026290894,42932,178201795,21921,-0.13081681728363037,0.6950393915176392,-0.6950509548187256,178201823
18-Sep-2023 10:47:38.248,0.12929758429527283,42932,178201795,21921,-0.13084349036216736,0.6950317621231079,-0.6950490474700928,178201824
18-Sep-2023 10:47:39.248,0.12932553887367249,42932,178201795,21921,-0.13086819648742676,0.6950335502624512,-0.6950376033782959,178201825
18-Sep-2023 10:47:40.248,0.12935078144073486,42932,178201827,21928,-0.1308918297290802,0.6950292587280273,-0.6950327157974243,178201826
18-Sep-2023 10:47:41.248,0.1293722689151764,42932,178201827,21928,-0.13092008233070374,0.6950187683105469,-0.6950340270996094,178201827
18-Sep-2023 10:47:42.248,0.12939858436584473,42932,178201827,21928,-0.13094353675842285,0.695014476776123,-0.6950290203094482,178201828
18-Sep-2023 10:47:43.248,0.12942391633987427,42932,178201827,21928,-0.13096684217453003,0.6950149536132812,-0.6950188875198364,178201829
18-Sep-2023 10:47:44.248,0.1294483244419098,42932,178201827,21928,-0.1309954822063446,0.6950105428695679,-0.6950135231018066,178201830
18-Sep-2023 10:47:45.248,0.129472553730011,42932,178201827,21928,-0.1310182809829712,0.6949995756149292,-0.6950157880783081,178201831
18-Sep-2023 10:47:46.248,0.12950462102890015,42964,178201827,21928,-0.13103994727134705,0.6949965953826904,-0.6950086355209351,178201832
18-Sep-2023 10:47:47.248,0.1295279860496521,42964,178201827,21928,-0.1310712695121765,0.6949965953826904,-0.6949985027313232,178201833
18-Sep-2023 10:47:48.248,0.12955307960510254,42964,178201827,21928,-0.1311006247997284,0.6949888467788696,-0.6949959993362427,178201834
18-Sep-2023 10:47:49.248,0.12957727909088135,42964,178201827,21928,-0.13112008571624756,0.6949810981750488,-0.6949955224990845,178201835
18-Sep-2023 10:47:50.248,0.12960323691368103,42964,178201827,21928,-0.1311444342136383,0.694979190826416,-0.6949880123138428,178201836
18-Sep-2023 10:47:51.248,0.1296253800392151,42964,178201827,21928,-0.13117548823356628,0.6949764490127563,-0.6949808597564697,178201837
18-Sep-2023 10:47:52.248,0.12964800000190735,42964,178201827,21928,-0.13119632005691528,0.6949725151062012,-0.6949766874313354,178201838
18-Sep-2023 10:47:53.248,0.1296752393245697,42964,178201827,21928,-0.13121923804283142,0.6949654817581177,-0.6949743032455444,178201839
18-Sep-2023 10:47:54.248,0.12970328330993652,42964,178201827,21928,-0.13124534487724304,0.694959282875061,-0.6949703693389893,178201840
18-Sep-2023 10:47:55.248,0.12972605228424072,42964,178201827,21928,-0.1312713623046875,0.6949598789215088,-0.6949607133865356,178201841
18-Sep-2023 10:47:56.248,0.12975576519966125,42964,178201827,21928,-0.13129812479019165,0.6949520111083984,-0.6949574947357178,178201842
18-Sep-2023 10:47:57.248,0.1297832429409027,42964,178201827,21928,-0.13132604956626892,0.6949427127838135,-0.69495689868927,178201843
18-Sep-2023 10:47:58.248,0.12980663776397705,42964,178201827,21928,-0.13135167956352234,0.6949385404586792,-0.6949514150619507,178201844
18-Sep-2023 10:47:59.248,0.12982839345932007,42964,178201827,21928,-0.1313782036304474,0.6949373483657837,-0.6949435472488403,178201845
18-Sep-2023 10:48:00.248,0.12985381484031677,42964,178201827,21928,-0.1313992142677307,0.6949313879013062,-0.6949409246444702,178201846
18-Sep-2023 10:48:01.248,0.12987998127937317,42964,178201827,21928,-0.1314234435558319,0.6949237585067749,-0.6949390172958374,178201847
18-Sep-2023 10:48:02.248,0.12990283966064453,42964,178201827,21928,-0.13144829869270325,0.6949238777160645,-0.6949299573898315,178201848
18-Sep-2023 10:48:03.248,0.12992629408836365,42964,178201827,21928,-0.13147249817848206,0.694922924041748,-0.6949220895767212,178201849
18-Sep-2023 10:48:04.248,0.12995290756225586,42964,178201827,21928,-0.13149750232696533,0.6949136257171631,-0.6949217319488525,178201850
18-Sep-2023 10:48:05.248,0.12997698783874512,42964,178201827,21928,-0.13151943683624268,0.6949065923690796,-0.6949198246002197,178201851
18-Sep-2023 10:48:06.248,0.13000422716140747,42964,178201827,21928,-0.13155096769332886,0.6949055194854736,-0.694909930229187,178201852
18-Sep-2023 10:48:07.248,0.13003215193748474,42964,178201827,21928,-0.1315765678882599,0.6949032545089722,-0.6949021816253662,178201853
18-Sep-2023 10:48:08.248,0.1300581395626068,42964,178201827,21928,-0.13160273432731628,0.6948919296264648,-0.6949036121368408,178201854
18-Sep-2023 10:48:09.248,0.130083829164505,42964,178201827,21928,-0.13162854313850403,0.6948851346969604,-0.6949007511138916,178201855
18-Sep-2023 10:48:10.248,0.13010835647583008,42964,178201827,21928,-0.13165205717086792,0.6948856115341187,-0.6948913335800171,178201856
18-Sep-2023 10:48:11.248,0.13013267517089844,42964,178201827,21928,-0.13167405128479004,0.6948822736740112,-0.6948858499526978,178201857
18-Sep-2023 10:48:12.248,0.13015389442443848,42964,178201859,21928,-0.13169604539871216,0.6948738098144531,-0.6948862075805664,178201858
18-Sep-2023 10:48:13.248,0.1301794946193695,42964,178201859,21928,-0.13172271847724915,0.6948689222335815,-0.6948814392089844,178201859
18-Sep-2023 10:48:14.248,0.13020390272140503,42964,178201859,21928,-0.1317463517189026,0.6948714256286621,-0.694869875907898,178201860
18-Sep-2023 10:48:15.248,0.13022926449775696,42964,178201859,21928,-0.13177859783172607,0.6948630809783936,-0.6948672533035278,178201861
18-Sep-2023 10:48:16.248,0.13025614619255066,42964,178201859,21928,-0.1318049430847168,0.6948539018630981,-0.694866418838501,178201862
18-Sep-2023 10:48:17.248,0.13028571009635925,42964,178201859,21928,-0.13182753324508667,0.694848895072937,-0.6948611736297607,178201863
18-Sep-2023 10:48:18.248,0.13031014800071716,42996,178201859,21928,-0.1318560540676117,0.6948500871658325,-0.694849967956543,178201864
18-Sep-2023 10:48:19.248,0.13033533096313477,42996,178201859,21928,-0.13188374042510986,0.6948426961898804,-0.694847583770752,178201865
18-Sep-2023 10:48:20.248,0.13036230206489563,42996,178201859,21928,-0.13190731406211853,0.6948338747024536,-0.6948467493057251,178201866
18-Sep-2023 10:48:21.248,0.13038679957389832,42996,178201859,21928,-0.13193082809448242,0.6948302984237671,-0.6948412656784058,178201867
18-Sep-2023 10:48:22.248,0.13040834665298462,42996,178201859,21928,-0.13195666670799255,0.6948301792144775,-0.694832444190979,178201868
18-Sep-2023 10:48:23.248,0.130433589220047,42996,178201859,21928,-0.13198146224021912,0.6948229074478149,-0.6948302984237671,178201869
18-Sep-2023 10:48:24.248,0.13046199083328247,42996,178201859,21928,-0.1320042610168457,0.6948155164718628,-0.6948281526565552,178201870
18-Sep-2023 10:48:25.248,0.1304863691329956,42996,178201859,21928,-0.1320309042930603,0.6948102712631226,-0.6948238611221313,178201871
18-Sep-2023 10:48:26.248,0.13050925731658936,42996,178201859,21928,-0.13205647468566895,0.694810152053833,-0.6948146820068359,178201872
18-Sep-2023 10:48:27.248,0.130537748336792,42996,178201859,21928,-0.13207867741584778,0.6948038339614868,-0.6948114633560181,178201873
18-Sep-2023 10:48:28.248,0.13056153059005737,42996,178201859,21928,-0.1321062445640564,0.6947954893112183,-0.694810152053833,178201874
18-Sep-2023 10:48:29.248,0.13058379292488098,42996,178201859,21928,-0.1321328580379486,0.694794774055481,-0.6948016881942749,178201875
18-Sep-2023 10:48:30.248,0.13060903549194336,42996,178201859,21928,-0.1321583092212677,0.6947939395904541,-0.6947928667068481,178201876
18-Sep-2023 10:48:31.248,0.13063600659370422,42996,178201859,21928,-0.13217884302139282,0.6947876214981079,-0.694790244102478,178201877
18-Sep-2023 10:48:32.248,0.13066309690475464,42996,178201859,21928,-0.1322069764137268,0.6947779655456543,-0.6947895288467407,178201878
18-Sep-2023 10:48:33.248,0.13068804144859314,42996,178201859,21928,-0.1322326362133026,0.6947766542434692,-0.6947814226150513,178201879
18-Sep-2023 10:48:34.248,0.13071373105049133,42996,178201859,21928,-0.13225775957107544,0.694774866104126,-0.6947733163833618,178201880
18-Sep-2023 10:48:35.248,0.1307404637336731,42996,178201859,21928,-0.13228636980056763,0.6947633028030396,-0.6947745084762573,178201881
18-Sep-2023 10:48:36.248,0.1307642161846161,42996,178201859,21928,-0.13230985403060913,0.6947557926177979,-0.6947730779647827,178201882
18-Sep-2023 10:48:37.248,0.1307888627052307,42996,178201859,21928,-0.13233596086502075,0.694756031036377,-0.69476318359375,178201883
18-Sep-2023 10:48:38.248,0.13081401586532593,42996,178201859,21928,-0.13236385583877563,0.6947537660598755,-0.6947554349899292,178201884
18-Sep-2023 10:48:39.248,0.13084077835083008,42996,178201859,21928,-0.13238811492919922,0.6947437524795532,-0.6947559118270874,178201885
18-Sep-2023 10:48:40.248,0.130867600440979,42996,178201859,21928,-0.1324073076248169,0.6947391033172607,-0.694751501083374,178201886
18-Sep-2023 10:48:41.248,0.1308940351009369,42996,178201859,21928,-0.13243582844734192,0.6947401762008667,-0.6947400569915771,178201887
18-Sep-2023 10:48:42.248,0.13091912865638733,42996,178201859,21928,-0.13246530294418335,0.6947343349456787,-0.6947355270385742,178201888
18-Sep-2023 10:48:43.248,0.13094580173492432,42996,178201859,21928,-0.13249123096466064,0.694725513458252,-0.6947343349456787,178201889
18-Sep-2023 10:48:44.248,0.13096746802330017,42996,178201891,21928,-0.13251283764839172,0.6947218179702759,-0.6947299242019653,178201890
18-Sep-2023 10:48:45.248,0.1309911608695984,42996,178201891,21928,-0.13254103064537048,0.6947205066680908,-0.6947214603424072,178201891
18-Sep-2023 10:48:46.248,0.13101831078529358,42996,178201891,21928,-0.1325680911540985,0.6947137117385864,-0.6947180032730103,178201892
18-Sep-2023 10:48:47.248,0.13104772567749023,42996,178201891,21928,-0.13259494304656982,0.6947040557861328,-0.6947168111801147,178201893
18-Sep-2023 10:48:48.248,0.13107091188430786,42996,178201891,21928,-0.13261699676513672,0.6946991682052612,-0.6947132349014282,178201894
18-Sep-2023 10:48:49.248,0.13109523057937622,42996,178201891,21928,-0.13264328241348267,0.6946992874145508,-0.6947035789489746,178201895
18-Sep-2023 10:48:50.248,0.13112381100654602,43028,178201891,21928,-0.13266998529434204,0.6946935653686523,-0.6946988105773926,178201896
18-Sep-2023 10:48:51.248,0.1311497986316681,43028,178201891,21928,-0.1326901912689209,0.6946864128112793,-0.694697380065918,178201897
18-Sep-2023 10:48:52.248,0.13117104768753052,43028,178201891,21928,-0.13271582126617432,0.6946815252304077,-0.6946930885314941,178201898
18-Sep-2023 10:48:53.248,0.13119426369667053,43028,178201891,21928,-0.13274309039115906,0.6946814060211182,-0.6946837902069092,178201899
18-Sep-2023 10:48:54.248,0.1312236487865448,43028,178201891,21928,-0.13277286291122437,0.6946748495101929,-0.6946790218353271,178201900
18-Sep-2023 10:48:55.248,0.13124752044677734,43028,178201891,21928,-0.1327938735485077,0.6946660280227661,-0.6946796178817749,178201901
18-Sep-2023 10:48:56.248,0.1312716007232666,43028,178201891,21928,-0.1328219771385193,0.6946638822555542,-0.6946713924407959,178201902
18-Sep-2023 10:48:57.248,0.13129708170890808,43028,178201891,21928,-0.13284391164779663,0.6946624517440796,-0.6946638822555542,178201903
18-Sep-2023 10:48:58.248,0.13132324814796448,43028,178201891,21928,-0.1328696608543396,0.6946547031402588,-0.6946617364883423,178201904
18-Sep-2023 10:48:59.248,0.13134917616844177,43028,178201891,21928,-0.1328931450843811,0.694645881652832,-0.6946612596511841,178201905
18-Sep-2023 10:49:00.248,0.1313723921775818,43028,178201891,21928,-0.13291913270950317,0.6946440935134888,-0.6946537494659424,178201906
18-Sep-2023 10:49:01.248,0.1313956081867218,43028,178201891,21928,-0.1329433023929596,0.6946438550949097,-0.6946448087692261,178201907
18-Sep-2023 10:49:02.248,0.13142377138137817,43028,178201891,21928,-0.132968932390213,0.6946347951889038,-0.6946437358856201,178201908
18-Sep-2023 10:49:03.248,0.13144919276237488,43028,178201891,21928,-0.13299381732940674,0.6946272850036621,-0.6946417093276978,178201909
18-Sep-2023 10:49:04.248,0.13147568702697754,43028,178201891,21928,-0.13302218914031982,0.6946244239807129,-0.694634199142456,178201910
18-Sep-2023 10:49:05.248,0.13150101900100708,43028,178201891,21928,-0.13304534554481506,0.6946244239807129,-0.6946247816085815,178201911
18-Sep-2023 10:49:06.248,0.13152655959129333,43028,178201891,21928,-0.1330719292163849,0.6946161985397339,-0.6946229934692383,178201912
18-Sep-2023 10:49:07.248,0.13154995441436768,43028,178201891,21928,-0.13309600949287415,0.6946092844009399,-0.694621205329895,178201913
18-Sep-2023 10:49:08.248,0.131573885679245,43028,178201891,21928,-0.1331215500831604,0.6946088075637817,-0.6946120262145996,178201914
18-Sep-2023 10:49:09.248,0.13159862160682678,43028,178201891,21928,-0.13314834237098694,0.694607138633728,-0.6946039199829102,178201915
18-Sep-2023 10:49:10.248,0.13162758946418762,43028,178201891,21928,-0.13317710161209106,0.6945961713790894,-0.6946040391921997,178201916
18-Sep-2023 10:49:11.248,0.13165098428726196,43028,178201891,21928,-0.133194237947464,0.6945890188217163,-0.6946033239364624,178201917
18-Sep-2023 10:49:12.248,0.13167819380760193,43028,178201891,21928,-0.13322114944458008,0.6945886611938477,-0.6945935487747192,178201918
18-Sep-2023 10:49:13.248,0.13170498609542847,43028,178201891,21928,-0.1332462728023529,0.6945844888687134,-0.6945874691009521,178201919
18-Sep-2023 10:49:14.248,0.13172748684883118,43028,178201891,21928,-0.13326603174209595,0.6945755481719971,-0.6945884227752686,178201920
18-Sep-2023 10:49:15.248,0.13175442814826965,43028,178201891,21928,-0.1332932412624359,0.6945703029632568,-0.6945832967758179,178201921
18-Sep-2023 10:49:16.248,0.13177615404129028,43028,178201923,21928,-0.1333233118057251,0.6945723295211792,-0.6945714950561523,178201922
18-Sep-2023 10:49:17.248,0.1317996084690094,43028,178201923,21928,-0.1333499550819397,0.6945657730102539,-0.6945680379867554,178201923
18-Sep-2023 10:49:18.248,0.13182899355888367,43028,178201923,21928,-0.13337469100952148,0.694554328918457,-0.6945691108703613,178201924
18-Sep-2023 10:49:19.248,0.1318548619747162,43028,178201923,21928,-0.13339823484420776,0.694551944732666,-0.6945621967315674,178201925
18-Sep-2023 10:49:20.248,0.1318773627281189,43028,178201923,21928,-0.1334252655506134,0.6945494413375854,-0.6945552825927734,178201926
18-Sep-2023 10:49:21.248,0.13190636038780212,43028,178201923,21928,-0.13345250487327576,0.694544792175293,-0.694549560546875,178201927
18-Sep-2023 10:49:22.248,0.13193362951278687,43060,178201923,21928,-0.13347181677818298,0.6945368051528931,-0.6945482492446899,178201928
18-Sep-2023 10:49:23.248,0.13195618987083435,43060,178201923,21928,-0.1334989368915558,0.6945328712463379,-0.6945431232452393,178201929
18-Sep-2023 10:49:24.248,0.131977379322052,43060,178201923,21928,-0.13352549076080322,0.6945315599441528,-0.6945353746414185,178201930
18-Sep-2023 10:49:25.248,0.13200291991233826,43060,178201923,21928,-0.1335458755493164,0.6945273876190186,-0.6945304870605469,178201931
18-Sep-2023 10:49:26.248,0.13203126192092896,43060,178201923,21928,-0.1335701048374176,0.6945189237594604,-0.6945286989212036,178201932
18-Sep-2023 10:49:27.248,0.1320563554763794,43060,178201923,21928,-0.1335965394973755,0.6945147514343262,-0.6945232152938843,178201933
18-Sep-2023 10:49:28.248,0.13208326697349548,43060,178201923,21928,-0.1336248517036438,0.6945141553878784,-0.6945130825042725,178201934
18-Sep-2023 10:49:29.248,0.13211297988891602,43060,178201923,21928,-0.13365238904953003,0.6945078372955322,-0.6945086717605591,178201935
18-Sep-2023 10:49:30.248,0.13213759660720825,43060,178201923,21928,-0.13367775082588196,0.6944972276687622,-0.694509744644165,178201936
18-Sep-2023 10:49:31.248,0.1321600079536438,43060,178201923,21928,-0.13370493054389954,0.6944957971572876,-0.6945017576217651,178201937
18-Sep-2023 10:49:32.248,0.13218259811401367,43060,178201923,21928,-0.13373041152954102,0.6944957971572876,-0.6944925785064697,178201938
18-Sep-2023 10:49:33.248,0.13220703601837158,43060,178201923,21928,-0.13375335931777954,0.6944868564605713,-0.6944924592971802,178201939
18-Sep-2023 10:49:34.248,0.13223406672477722,43060,178201923,21928,-0.13377928733825684,0.6944777965545654,-0.6944913864135742,178201940
18-Sep-2023 10:49:35.248,0.13225865364074707,43060,178201923,21928,-0.13379934430122375,0.6944763660430908,-0.6944839954376221,178201941
18-Sep-2023 10:49:36.248,0.132285475730896,43060,178201923,21928,-0.13382455706596375,0.6944749355316162,-0.6944756507873535,178201942
18-Sep-2023 10:49:37.248,0.13231563568115234,43060,178201923,21928,-0.13385018706321716,0.6944640874862671,-0.6944757699966431,178201943
18-Sep-2023 10:49:38.248,0.1323402225971222,43060,178201923,21928,-0.1338738203048706,0.6944575309753418,-0.6944730281829834,178201944
18-Sep-2023 10:49:39.248,0.13236436247825623,43060,178201923,21928,-0.13390326499938965,0.6944588422775269,-0.694461464881897,178201945
18-Sep-2023 10:49:40.248,0.1323883831501007,43060,178201923,21928,-0.133933424949646,0.6944544315338135,-0.6944555044174194,178201946
18-Sep-2023 10:49:41.248,0.132415771484375,43060,178201923,21928,-0.13395825028419495,0.6944476366043091,-0.6944524049758911,178201947
18-Sep-2023 10:49:42.248,0.13244059681892395,43060,178201923,21928,-0.13398021459579468,0.6944416761398315,-0.6944494247436523,178201948
18-Sep-2023 10:49:43.248,0.13246425986289978,43060,178201923,21928,-0.13400638103485107,0.6944394111633301,-0.6944417953491211,178201949
18-Sep-2023 10:49:44.248,0.13248923420906067,43060,178201923,21928,-0.134030282497406,0.6944352388381958,-0.6944365501403809,178201950
18-Sep-2023 10:49:45.248,0.1325196921825409,43060,178201923,21928,-0.13405483961105347,0.6944267749786377,-0.6944345235824585,178201951
18-Sep-2023 10:49:46.248,0.13254401087760925,43060,178201923,21928,-0.13408055901527405,0.694420337677002,-0.6944315433502197,178201952
18-Sep-2023 10:49:47.248,0.13256347179412842,43060,178201923,21928,-0.13410741090774536,0.69441819190979,-0.6944248676300049,178201953
18-Sep-2023 10:49:48.248,0.13259154558181763,43060,178201955,21921,-0.1341332495212555,0.6944147348403931,-0.6944179534912109,178201954
18-Sep-2023 10:49:49.248,0.13261821866035461,43060,178201955,21921,-0.1341571807861328,0.6944055557250977,-0.6944172382354736,178201955
18-Sep-2023 10:49:50.248,0.1326451599597931,43060,178201955,21921,-0.1341845989227295,0.6944011449813843,-0.6944113969802856,178201956
18-Sep-2023 10:49:51.248,0.13266900181770325,43060,178201955,21921,-0.13420921564102173,0.6943998336791992,-0.6944034099578857,178201957
18-Sep-2023 10:49:52.248,0.13269612193107605,43060,178201955,21921,-0.134231835603714,0.6943953037261963,-0.6943984031677246,178201958
18-Sep-2023 10:49:53.248,0.13272565603256226,43060,178201955,21921,-0.13425451517105103,0.6943870782852173,-0.6943964958190918,178201959
18-Sep-2023 10:49:54.248,0.13274669647216797,43092,178201955,21921,-0.1342843472957611,0.6943821907043457,-0.6943917274475098,178201960
18-Sep-2023 10:49:55.248,0.1327676773071289,43092,178201955,21921,-0.1343081295490265,0.6943820714950562,-0.6943832635879517,178201961
18-Sep-2023 10:49:56.248,0.13279327750205994,43092,178201955,21921,-0.13433218002319336,0.6943763494491577,-0.6943795680999756,178201962
18-Sep-2023 10:49:57.248,0.13281938433647156,43092,178201955,21921,-0.13435745239257812,0.6943649053573608,-0.6943807601928711,178201963
18-Sep-2023 10:49:58.248,0.13284608721733093,43092,178201955,21921,-0.13438507914543152,0.6943614482879639,-0.6943737268447876,178201964
18-Sep-2023 10:49:59.248,0.13287034630775452,43092,178201955,21921,-0.13440892100334167,0.694362998008728,-0.6943631172180176,178201965
18-Sep-2023 10:50:00.248,0.13290110230445862,43092,178201955,21921,-0.1344306766986847,0.6943554878234863,-0.694360613822937,178201966
18-Sep-2023 10:50:01.248,0.1329277753829956,43092,178201955,21921,-0.13445571064949036,0.6943458318710327,-0.6943601369857788,178201967
18-Sep-2023 10:50:02.248,0.13294696807861328,43092,178201955,21921,-0.13448038697242737,0.694343090057373,-0.6943544149398804,178201968
18-Sep-2023 10:50:03.248,0.13297170400619507,43092,178201955,21921,-0.13450875878334045,0.6943439245223999,-0.6943434476852417,178201969
18-Sep-2023 10:50:04.248,0.1329994797706604,43092,178201955,21921,-0.13453617691993713,0.6943351030349731,-0.6943416595458984,178201970
18-Sep-2023 10:50:05.248,0.1330263912677765,43092,178201955,21921,-0.13456404209136963,0.6943254470825195,-0.6943408250808716,178201971
18-Sep-2023 10:50:06.248,0.13304927945137024,43092,178201955,21921,-0.134586900472641,0.6943254470825195,-0.6943317651748657,178201972
18-Sep-2023 10:50:07.248,0.13307636976242065,43092,178201955,21921,-0.13461267948150635,0.694321870803833,-0.6943250894546509,178201973
18-Sep-2023 10:50:08.248,0.13310354948043823,43092,178201955,21921,-0.13463810086250305,0.6943128108978271,-0.6943240165710449,178201974
18-Sep-2023 10:50:09.248,0.13312897086143494,43092,178201955,21921,-0.13466206192970276,0.6943045854568481,-0.694322943687439,178201975
18-Sep-2023 10:50:10.248,0.13315358757972717,43092,178201955,21921,-0.13469016551971436,0.6943041086196899,-0.6943131685256958,178201976
18-Sep-2023 10:50:11.248,0.13317424058914185,43092,178201955,21921,-0.13471314311027527,0.6943018436431885,-0.6943070888519287,178201977
18-Sep-2023 10:50:12.248,0.1332014501094818,43092,178201955,21921,-0.13474062085151672,0.6942917108535767,-0.694306492805481,178201978
18-Sep-2023 10:50:13.248,0.13323083519935608,43092,178201955,21921,-0.13476574420928955,0.6942850351333618,-0.6943027973175049,178201979
18-Sep-2023 10:50:14.248,0.1332530677318573,43092,178201955,21921,-0.1347903311252594,0.6942871809005737,-0.6942917108535767,178201980
18-Sep-2023 10:50:15.248,0.1332753598690033,43092,178201955,21921,-0.13481426239013672,0.694281816482544,-0.6942877769470215,178201981
18-Sep-2023 10:50:16.248,0.13330650329589844,43092,178201955,21921,-0.13483873009681702,0.6942739486694336,-0.6942850351333618,178201982
18-Sep-2023 10:50:17.248,0.13333511352539062,43092,178201955,21921,-0.13486310839653015,0.6942692995071411,-0.6942795515060425,178201983
18-Sep-2023 10:50:18.248,0.13335463404655457,43092,178201955,21921,-0.13489174842834473,0.694267988204956,-0.6942715644836426,178201984
18-Sep-2023 10:50:19.248,0.1333771049976349,43092,178201955,21921,-0.1349199116230011,0.6942614316940308,-0.6942682266235352,178201985
18-Sep-2023 10:50:20.248,0.1334073841571808,43092,178201987,21928,-0.13494202494621277,0.694254994392395,-0.6942647695541382,178201986
18-Sep-2023 10:50:21.248,0.13343271613121033,43092,178201987,21928,-0.13496854901313782,0.6942490339279175,-0.6942604780197144,178201987
18-Sep-2023 10:50:22.248,0.13345417380332947,43092,178201987,21928,-0.13499504327774048,0.6942451000213623,-0.6942553520202637,178201988
18-Sep-2023 10:50:23.248,0.13348311185836792,43092,178201987,21928,-0.13501831889152527,0.6942415237426758,-0.6942486763000488,178201989
18-Sep-2023 10:50:24.248,0.13351118564605713,43092,178201987,21928,-0.13503748178482056,0.6942348480224609,-0.6942462921142578,178201990
18-Sep-2023 10:50:25.248,0.1335318386554718,43092,178201987,21928,-0.13506677746772766,0.6942294836044312,-0.6942421197891235,178201991
18-Sep-2023 10:50:26.248,0.13355204463005066,43124,178201987,21928,-0.1350911259651184,0.6942291259765625,-0.694233775138855,178201992
18-Sep-2023 10:50:27.248,0.1335810124874115,43124,178201987,21928,-0.13511872291564941,0.6942245960235596,-0.6942273378372192,178201993
18-Sep-2023 10:50:28.248,0.13360834121704102,43124,178201987,21928,-0.1351446509361267,0.694212794303894,-0.6942288875579834,178201994
18-Sep-2023 10:50:29.248,0.13363298773765564,43124,178201987,21928,-0.13517513871192932,0.6942081451416016,-0.6942228078842163,178201995
18-Sep-2023 10:50:30.248,0.13365715742111206,43124,178201987,21928,-0.1351965367794037,0.6942111253738403,-0.6942108869552612,178201996
18-Sep-2023 10:50:31.248,0.13368800282478333,43124,178201987,21928,-0.13522183895111084,0.6942025423049927,-0.6942087411880493,178201997
18-Sep-2023 10:50:32.248,0.133713036775589,43124,178201987,21928,-0.13524490594863892,0.6941931247711182,-0.6942088603973389,178201998
18-Sep-2023 10:50:33.248,0.13373351097106934,43124,178201987,21928,-0.13526535034179688,0.6941916942596436,-0.6942023038864136,178201999
18-Sep-2023 10:50:34.248,0.13375917077064514,43124,178201987,21928,-0.1352912187576294,0.6941924095153809,-0.694191575050354,178202000
18-Sep-2023 10:50:35.248,0.13378125429153442,43124,178201987,21928,-0.13531938195228577,0.6941853761672974,-0.6941889524459839,178202001
18-Sep-2023 10:50:36.248,0.13380715250968933,43124,178201987,21928,-0.1353399157524109,0.6941757202148438,-0.6941896677017212,178202002
18-Sep-2023 10:50:37.248,0.13383373618125916,43124,178201987,21928,-0.1353657841682434,0.6941759586334229,-0.6941794157028198,178202003
18-Sep-2023 10:50:38.248,0.13385948538780212,43124,178201987,21928,-0.1353965401649475,0.694170355796814,-0.69417405128479,178202004
18-Sep-2023 10:50:39.248,0.13388749957084656,43124,178201987,21928,-0.1354251503944397,0.6941598653793335,-0.6941729784011841,178202005
18-Sep-2023 10:50:40.248,0.1339152753353119,43124,178201987,21928,-0.1354484260082245,0.6941541433334351,-0.6941690444946289,178202006
18-Sep-2023 10:50:41.248,0.1339397132396698,43124,178201987,21928,-0.13547390699386597,0.6941518783569336,-0.6941615343093872,178202007
18-Sep-2023 10:50:42.248,0.1339581310749054,43124,178201987,21928,-0.13549914956092834,0.6941490173339844,-0.6941559314727783,178202008
18-Sep-2023 10:50:43.248,0.1339852213859558,43124,178201987,21928,-0.13552463054656982,0.6941419839859009,-0.6941529512405396,178202009
18-Sep-2023 10:50:44.248,0.13401058316230774,43124,178201987,21928,-0.13554713129997253,0.6941375732421875,-0.694148063659668,178202010
18-Sep-2023 10:50:45.248,0.13403233885765076,43124,178201987,21928,-0.13557076454162598,0.6941355466842651,-0.6941412687301636,178202011
18-Sep-2023 10:50:46.248,0.13405683636665344,43124,178201987,21928,-0.1355983316898346,0.6941323280334473,-0.6941343545913696,178202012
18-Sep-2023 10:50:47.248,0.13408881425857544,43124,178201987,21928,-0.13561469316482544,0.6941268444061279,-0.694130539894104,178202013
18-Sep-2023 10:50:48.248,0.13411888480186462,43124,178201987,21928,-0.1356460452079773,0.6941176652908325,-0.6941277980804443,178202014
18-Sep-2023 10:50:49.248,0.134138822555542,43124,178201987,21928,-0.1356728971004486,0.6941165924072266,-0.6941196918487549,178202015
18-Sep-2023 10:50:50.248,0.13416379690170288,43124,178201987,21928,-0.1357015073299408,0.6941125392913818,-0.6941133737564087,178202016
18-Sep-2023 10:50:51.248,0.1341896951198578,43124,178201987,21928,-0.13572555780410767,0.6941050291061401,-0.6941111087799072,178202017
18-Sep-2023 10:50:52.248,0.1342134177684784,43124,178202019,21921,-0.13575008511543274,0.6940985918045044,-0.694108247756958,178202018
18-Sep-2023 10:50:53.249,0.13423830270767212,43124,178202019,21921,-0.13577547669410706,0.6940966844558716,-0.6941004991531372,178202019
18-Sep-2023 10:50:54.249,0.1342635452747345,43124,178202019,21921,-0.1358013153076172,0.6940923929214478,-0.6940948963165283,178202020
18-Sep-2023 10:50:55.249,0.13429313898086548,43124,178202019,21921,-0.13582220673561096,0.6940838098526001,-0.6940933465957642,178202021
18-Sep-2023 10:50:56.249,0.13431784510612488,43124,178202019,21921,-0.1358451247215271,0.6940780878067017,-0.6940897703170776,178202022
18-Sep-2023 10:50:57.249,0.13434216380119324,43124,178202019,21921,-0.13587450981140137,0.6940770149230957,-0.6940803527832031,178202023
18-Sep-2023 10:50:58.249,0.13436591625213623,43156,178202019,21921,-0.1359022557735443,0.6940724849700928,-0.6940749883651733,178202024
18-Sep-2023 10:50:59.249,0.1343933641910553,43156,178202019,21921,-0.13592860102653503,0.6940624713897705,-0.6940745115280151,178202025
18-Sep-2023 10:51:00.249,0.13441812992095947,43156,178202019,21921,-0.13595399260520935,0.694058895111084,-0.694068193435669,178202026
18-Sep-2023 10:51:01.249,0.1344398558139801,43156,178202019,21921,-0.1359788179397583,0.6940593719482422,-0.6940587759017944,178202027
18-Sep-2023 10:51:02.249,0.13446736335754395,43156,178202019,21921,-0.136004239320755,0.6940528154373169,-0.6940551996231079,178202028
18-Sep-2023 10:51:03.249,0.13449466228485107,43156,178202019,21921,-0.13602256774902344,0.6940453052520752,-0.6940534114837646,178202029
18-Sep-2023 10:51:04.249,0.13451841473579407,43156,178202019,21921,-0.13604718446731567,0.6940436363220215,-0.6940457820892334,178202030
18-Sep-2023 10:51:05.249,0.13454318046569824,43156,178202019,21921,-0.1360762119293213,0.6940398216247559,-0.6940392255783081,178202031
18-Sep-2023 10:51:06.249,0.134568989276886,43156,178202019,21921,-0.13610538840293884,0.6940326690673828,-0.6940356492996216,178202032
18-Sep-2023 10:51:07.249,0.13459691405296326,43156,178202019,21921,-0.13613256812095642,0.694022536277771,-0.6940348148345947,178202033
18-Sep-2023 10:51:08.249,0.13461950421333313,43156,178202019,21921,-0.1361560821533203,0.6940217018127441,-0.6940268278121948,178202034
18-Sep-2023 10:51:09.249,0.1346435248851776,43156,178202019,21921,-0.13618361949920654,0.6940182447433472,-0.6940202713012695,178202035
18-Sep-2023 10:51:10.249,0.13467061519622803,43156,178202019,21921,-0.13620951771736145,0.6940106153488159,-0.6940175294876099,178202036
18-Sep-2023 10:51:11.249,0.13469794392585754,43156,178202019,21921,-0.1362280547618866,0.6940047740936279,-0.6940145492553711,178202037
18-Sep-2023 10:51:12.249,0.1347232460975647,43156,178202019,21921,-0.1362524926662445,0.694003701210022,-0.6940059661865234,178202038
18-Sep-2023 10:51:13.249,0.13474461436271667,43156,178202019,21921,-0.13627925515174866,0.6940009593963623,-0.6939990520477295,178202039
18-Sep-2023 10:51:14.249,0.13477134704589844,43156,178202019,21921,-0.13630592823028564,0.6939936876296997,-0.6939959526062012,178202040
18-Sep-2023 10:51:15.249,0.1347978115081787,43156,178202019,21921,-0.136330246925354,0.6939878463745117,-0.6939918994903564,178202041
18-Sep-2023 10:51:16.249,0.13482016324996948,43156,178202019,21921,-0.13635945320129395,0.6939842700958252,-0.6939854621887207,178202042
18-Sep-2023 10:51:17.249,0.13484641909599304,43156,178202019,21921,-0.13638818264007568,0.6939787864685059,-0.6939798593521118,178202043
18-Sep-2023 10:51:18.249,0.13487735390663147,43156,178202019,21921,-0.13640940189361572,0.6939711570739746,-0.6939777135848999,178202044
18-Sep-2023 10:51:19.249,0.13490360975265503,43156,178202019,21921,-0.13643419742584229,0.6939647197723389,-0.6939741373062134,178202045
18-Sep-2023 10:51:20.249,0.13492566347122192,43156,178202019,21921,-0.13646072149276733,0.6939618587493896,-0.6939674615859985,178202046
18-Sep-2023 10:51:21.249,0.13494998216629028,43156,178202019,21921,-0.13648685812950134,0.6939610242843628,-0.6939581632614136,178202047
18-Sep-2023 10:51:22.249,0.13497579097747803,43156,178202019,21921,-0.13651052117347717,0.6939516067504883,-0.6939578056335449,178202048
18-Sep-2023 10:51:23.249,0.13500002026557922,43156,178202019,21921,-0.1365370750427246,0.6939477920532227,-0.6939517259597778,178202049
18-Sep-2023 10:51:24.249,0.1350211203098297,43156,178202051,21921,-0.1365588903427124,0.693946361541748,-0.6939446926116943,178202050
18-Sep-2023 10:51:25.249,0.1350494623184204,43156,178202051,21921,-0.1365877091884613,0.6939414739608765,-0.6939386129379272,178202051
18-Sep-2023 10:51:26.249,0.13507810235023499,43156,178202051,21921,-0.13660943508148193,0.6939325332641602,-0.6939376592636108,178202052
18-Sep-2023 10:51:27.249,0.13510429859161377,43156,178202051,21921,-0.1366349160671234,0.6939259767532349,-0.6939340829849243,178202053
18-Sep-2023 10:51:28.249,0.13512596487998962,43156,178202051,21921,-0.1366581916809082,0.6939256191253662,-0.6939258575439453,178202054
18-Sep-2023 10:51:29.249,0.13515201210975647,43156,178202051,21921,-0.1366855502128601,0.6939194202423096,-0.6939214468002319,178202055
18-Sep-2023 10:51:30.249,0.1351809799671173,43188,178202051,21921,-0.13671594858169556,0.693911075592041,-0.6939181089401245,178202056
18-Sep-2023 10:51:31.249,0.1352020800113678,43188,178202051,21921,-0.1367386281490326,0.6939078569412231,-0.6939127445220947,178202057
18-Sep-2023 10:51:32.249,0.13522514700889587,43188,178202051,21921,-0.13676419854164124,0.6939073801040649,-0.693903923034668,178202058
18-Sep-2023 10:51:33.249,0.13525229692459106,43188,178202051,21921,-0.13678798079490662,0.6939010620117188,-0.6939002275466919,178202059
18-Sep-2023 10:51:34.249,0.13528093695640564,43188,178202051,21921,-0.136813223361969,0.6938929557800293,-0.6938977241516113,178202060
18-Sep-2023 10:51:35.249,0.13530629873275757,43188,178202051,21921,-0.13683775067329407,0.6938884258270264,-0.6938923597335815,178202061
18-Sep-2023 10:51:36.249,0.13532841205596924,43188,178202051,21921,-0.13686493039131165,0.6938866376876831,-0.6938844919204712,178202062
18-Sep-2023 10:51:37.249,0.1353527009487152,43188,178202051,21921,-0.13688838481903076,0.6938802003860474,-0.6938817501068115,178202063
18-Sep-2023 10:51:38.249,0.13537803292274475,43188,178202051,21921,-0.13691213726997375,0.6938737630844116,-0.6938785314559937,178202064
18-Sep-2023 10:51:39.249,0.1354023814201355,43188,178202051,21921,-0.1369379460811615,0.6938697099685669,-0.6938728094100952,178202065
18-Sep-2023 10:51:40.249,0.13542672991752625,43188,178202051,21921,-0.13696572184562683,0.6938678026199341,-0.6938644647598267,178202066
18-Sep-2023 10:51:41.249,0.13545456528663635,43188,178202051,21921,-0.13698643445968628,0.6938614845275879,-0.6938612461090088,178202067
18-Sep-2023 10:51:42.249,0.13548362255096436,43188,178202051,21921,-0.13701245188713074,0.693853497505188,-0.6938581466674805,178202068
18-Sep-2023 10:51:43.249,0.13550591468811035,43188,178202051,21921,-0.13703927397727966,0.6938484907150269,-0.6938538551330566,178202069
18-Sep-2023 10:51:44.249,0.13552990555763245,43188,178202051,21921,-0.1370663046836853,0.6938464641571045,-0.6938456296920776,178202070
18-Sep-2023 10:51:45.249,0.13555908203125,43188,178202051,21921,-0.1370927393436432,0.6938401460647583,-0.6938409805297852,178202071
18-Sep-2023 10:51:46.249,0.13558408617973328,43188,178202051,21921,-0.1371173858642578,0.6938333511352539,-0.6938381195068359,178202072
18-Sep-2023 10:51:47.249,0.13560375571250916,43188,178202051,21921,-0.13714152574539185,0.693830132484436,-0.6938327550888062,178202073
18-Sep-2023 10:51:48.249,0.13562563061714172,43188,178202051,21921,-0.13716524839401245,0.6938291788101196,-0.6938246488571167,178202074
18-Sep-2023 10:51:49.249,0.13565710186958313,43188,178202051,21921,-0.1371901035308838,0.6938216686248779,-0.6938210725784302,178202075
18-Sep-2023 10:51:50.249,0.1356821358203888,43188,178202051,21921,-0.13721084594726562,0.6938143968582153,-0.6938194036483765,178202076
18-Sep-2023 10:51:51.249,0.13570743799209595,43188,178202051,21921,-0.13723823428153992,0.6938111782073975,-0.6938122510910034,178202077
18-Sep-2023 10:51:52.249,0.13573190569877625,43188,178202051,21921,-0.13726353645324707,0.6938110589981079,-0.6938025951385498,178202078
18-Sep-2023 10:51:53.249,0.1357601284980774,43188,178202051,21921,-0.13728874921798706,0.6938002109527588,-0.693803071975708,178202079
18-Sep-2023 10:51:54.249,0.13578584790229797,43188,178202051,21921,-0.1373172402381897,0.693793773651123,-0.6937987804412842,178202080
18-Sep-2023 10:51:55.249,0.13580641150474548,43188,178202051,21921,-0.1373424530029297,0.6937903165817261,-0.6937931776046753,178202081
18-Sep-2023 10:51:56.249,0.13583427667617798,43188,178202083,21921,-0.13737216591835022,0.6937878131866455,-0.6937844753265381,178202082
18-Sep-2023 10:51:57.249,0.13586127758026123,43188,178202083,21921,-0.13739314675331116,0.6937799453735352,-0.6937830448150635,178202083
18-Sep-2023 10:51:58.249,0.1358838677406311,43188,178202083,21921,-0.1374160349369049,0.6937732696533203,-0.693780779838562,178202084
18-Sep-2023 10:51:59.249,0.1359086036682129,43188,178202083,21921,-0.1374414563179016,0.6937724351882935,-0.693771243095398,178202085
18-Sep-2023 10:52:00.249,0.13593342900276184,43188,178202083,21921,-0.13746744394302368,0.6937676668167114,-0.6937662363052368,178202086
18-Sep-2023 10:52:01.249,0.13596180081367493,43188,178202083,21921,-0.13749700784683228,0.6937581300735474,-0.693764328956604,178202087
18-Sep-2023 10:52:02.249,0.13598307967185974,43220,178202083,21921,-0.1375165581703186,0.6937553882598877,-0.6937590837478638,178202088
18-Sep-2023 10:52:03.249,0.13600477576255798,43220,178202083,21921,-0.1375407576560974,0.6937553882598877,-0.6937501430511475,178202089
18-Sep-2023 10:52:04.249,0.13603278994560242,43220,178202083,21921,-0.137567400932312,0.6937493085861206,-0.6937453746795654,178202090
18-Sep-2023 10:52:05.249,0.13606154918670654,43220,178202083,21921,-0.1375921070575714,0.693739652633667,-0.6937445402145386,178202091
18-Sep-2023 10:52:06.249,0.1360870599746704,43220,178202083,21921,-0.13761299848556519,0.6937370300292969,-0.6937377452850342,178202092
18-Sep-2023 10:52:07.249,0.13611078262329102,43220,178202083,21921,-0.13764247298240662,0.6937346458435059,-0.6937297582626343,178202093
18-Sep-2023 10:52:08.249,0.13613972067832947,43220,178202083,21921,-0.13767141103744507,0.6937265396118164,-0.6937261819839478,178202094
18-Sep-2023 10:52:09.249,0.13616666197776794,43220,178202083,21921,-0.13769549131393433,0.6937199831008911,-0.6937229633331299,178202095
18-Sep-2023 10:52:10.249,0.13618922233581543,43220,178202083,21921,-0.13772431015968323,0.6937159299850464,-0.6937168836593628,178202096
18-Sep-2023 10:52:11.249,0.13621339201927185,43220,178202083,21921,-0.13775527477264404,0.6937124729156494,-0.6937096118927002,178202097
18-Sep-2023 10:52:12.249,0.1362394094467163,43220,178202083,21921,-0.13777446746826172,0.6937077045440674,-0.6937050819396973,178202098
18-Sep-2023 10:52:13.249,0.13626688718795776,43220,178202083,21921,-0.13779577612876892,0.6936992406845093,-0.6937041282653809,178202099
18-Sep-2023 10:52:14.249,0.13628923892974854,43220,178202083,21921,-0.13782137632369995,0.6936960220336914,-0.6936976909637451,178202100
18-Sep-2023 10:52:15.249,0.13631325960159302,43220,178202083,21921,-0.13784655928611755,0.6936942338943481,-0.6936899423599243,178202101
18-Sep-2023 10:52:16.249,0.1363396942615509,43220,178202083,21921,-0.1378699541091919,0.6936883926391602,-0.6936861276626587,178202102
18-Sep-2023 10:52:17.249,0.1363653838634491,43220,178202083,21921,-0.13789361715316772,0.6936808824539185,-0.6936837434768677,178202103
18-Sep-2023 10:52:18.249,0.136388897895813,43220,178202083,21921,-0.1379229724407196,0.6936769485473633,-0.6936771869659424,178202104
18-Sep-2023 10:52:19.249,0.13641342520713806,43220,178202083,21921,-0.13794711232185364,0.6936763525009155,-0.6936678886413574,178202105
18-Sep-2023 10:52:20.249,0.13644447922706604,43220,178202083,21921,-0.13797804713249207,0.693668007850647,-0.6936639547348022,178202106
18-Sep-2023 10:52:21.249,0.13647106289863586,43220,178202083,21921,-0.1380070149898529,0.6936579942703247,-0.6936631202697754,178202107
18-Sep-2023 10:52:22.249,0.1364912986755371,43220,178202083,21921,-0.13802790641784668,0.6936568021774292,-0.6936562061309814,178202108
18-Sep-2023 10:52:23.249,0.13651713728904724,43220,178202083,21921,-0.1380532681941986,0.6936538219451904,-0.693649172782898,178202109
18-Sep-2023 10:52:24.249,0.13654327392578125,43220,178202083,21921,-0.13807615637779236,0.6936452388763428,-0.6936477422714233,178202110
18-Sep-2023 10:52:25.249,0.1365688443183899,43220,178202083,21921,-0.13809925317764282,0.6936396360397339,-0.6936439275741577,178202111
18-Sep-2023 10:52:26.249,0.13659235835075378,43220,178202083,21921,-0.1381249725818634,0.6936370134353638,-0.6936368942260742,178202112
18-Sep-2023 10:52:27.249,0.13661792874336243,43220,178202083,21921,-0.13815000653266907,0.6936345100402832,-0.693629264831543,178202113
18-Sep-2023 10:52:28.249,0.1366434395313263,43220,178202115,21921,-0.13817545771598816,0.6936275959014893,-0.6936261653900146,178202114
18-Sep-2023 10:52:29.249,0.13666850328445435,43220,178202115,21921,-0.13820192217826843,0.6936206817626953,-0.6936229467391968,178202115
18-Sep-2023 10:52:30.249,0.13669228553771973,43220,178202115,21921,-0.13822758197784424,0.6936190128326416,-0.6936148405075073,178202116
18-Sep-2023 10:52:31.249,0.13671916723251343,43220,178202115,21921,-0.13825321197509766,0.6936155557632446,-0.6936076879501343,178202117
18-Sep-2023 10:52:32.249,0.1367468237876892,43220,178202115,21921,-0.13827839493751526,0.6936062574386597,-0.6936064958572388,178202118
18-Sep-2023 10:52:33.249,0.1367720663547516,43220,178202115,21921,-0.13830533623695374,0.6936026811599731,-0.6935995817184448,178202119
18-Sep-2023 10:52:34.249,0.1367955505847931,43252,178202115,21921,-0.13832950592041016,0.6936002969741821,-0.6935926675796509,178202120
18-Sep-2023 10:52:35.249,0.13682061433792114,43252,178202115,21921,-0.1383543610572815,0.6935955286026001,-0.6935876607894897,178202121
18-Sep-2023 10:52:36.249,0.1368490755558014,43252,178202115,21921,-0.13838109374046326,0.693588376045227,-0.6935838460922241,178202122
18-Sep-2023 10:52:37.249,0.13687175512313843,43252,178202115,21921,-0.13840198516845703,0.6935814619064331,-0.6935821771621704,178202123
18-Sep-2023 10:52:38.249,0.13689517974853516,43252,178202115,21921,-0.13842570781707764,0.6935802698135376,-0.6935739517211914,178202124
18-Sep-2023 10:52:39.249,0.13692492246627808,43252,178202115,21921,-0.13845324516296387,0.6935747861862183,-0.6935683488845825,178202125
18-Sep-2023 10:52:40.249,0.1369493007659912,43252,178202115,21921,-0.1384773850440979,0.693566083908081,-0.6935670375823975,178202126
18-Sep-2023 10:52:41.249,0.1369740068912506,43252,178202115,21921,-0.1385038197040558,0.6935621500015259,-0.6935607194900513,178202127
18-Sep-2023 10:52:42.249,0.13699844479560852,43252,178202115,21921,-0.13853207230567932,0.6935604810714722,-0.6935520172119141,178202128
18-Sep-2023 10:52:43.249,0.13702532649040222,43252,178202115,21921,-0.138560950756073,0.6935559511184692,-0.6935454607009888,178202129
18-Sep-2023 10:52:44.249,0.13705191016197205,43252,178202115,21921,-0.13858523964881897,0.6935468912124634,-0.6935445070266724,178202130
18-Sep-2023 10:52:45.249,0.13707202672958374,43252,178202115,21921,-0.13861197233200073,0.69354248046875,-0.6935396194458008,178202131
18-Sep-2023 10:52:46.249,0.13709908723831177,43252,178202115,21921,-0.1386382281780243,0.6935417652130127,-0.6935297250747681,178202132
18-Sep-2023 10:52:47.249,0.1371270716190338,43252,178202115,21921,-0.13865992426872253,0.6935354471206665,-0.693526029586792,178202133
18-Sep-2023 10:52:48.249,0.13715329766273499,43252,178202115,21921,-0.13868644833564758,0.6935263872146606,-0.6935248374938965,178202134
18-Sep-2023 10:52:49.249,0.13717493414878845,43252,178202115,21921,-0.1387111246585846,0.6935231685638428,-0.693518877029419,178202135
18-Sep-2023 10:52:50.249,0.13720041513442993,43252,178202115,21921,-0.1387355923652649,0.6935210227966309,-0.693510890007019,178202136
18-Sep-2023 10:52:51.249,0.1372278928756714,43252,178202115,21921,-0.13876086473464966,0.6935131549835205,-0.6935081481933594,178202137
18-Sep-2023 10:52:52.249,0.13725042343139648,43252,178202115,21921,-0.13878583908081055,0.6935068368911743,-0.6935052871704102,178202138
18-Sep-2023 10:52:53.249,0.13727322220802307,43252,178202115,21921,-0.13880714774131775,0.693504810333252,-0.6934983730316162,178202139
18-Sep-2023 10:52:54.249,0.1373005509376526,43252,178202115,21921,-0.138835608959198,0.6935040950775146,-0.6934882402420044,178202140
18-Sep-2023 10:52:55.249,0.13732671737670898,43252,178202115,21921,-0.13885974884033203,0.6934962272644043,-0.6934860944747925,178202141
18-Sep-2023 10:52:56.249,0.13735544681549072,43252,178202115,21921,-0.1388857364654541,0.6934877634048462,-0.6934832334518433,178202142
18-Sep-2023 10:52:57.249,0.13737815618515015,43252,178202115,21921,-0.13891050219535828,0.6934880018234253,-0.6934736967086792,178202143
18-Sep-2023 10:52:58.249,0.1374034881591797,43252,178202115,21921,-0.13893744349479675,0.6934839487075806,-0.693467378616333,178202144
18-Sep-2023 10:52:59.249,0.1374281942844391,43252,178202115,21921,-0.13896289467811584,0.6934735774993896,-0.6934677362442017,178202145
18-Sep-2023 10:53:00.249,0.13745278120040894,43252,178202147,21921,-0.13898706436157227,0.6934680938720703,-0.6934634447097778,178202146
18-Sep-2023 10:53:01.249,0.13747864961624146,43252,178202147,21921,-0.1390150785446167,0.6934669017791748,-0.6934539079666138,178202147
18-Sep-2023 10:53:02.249,0.137503981590271,43252,178202147,21921,-0.1390412151813507,0.6934623718261719,-0.6934483051300049,178202148
18-Sep-2023 10:53:03.249,0.13753002882003784,43252,178202147,21921,-0.13906404376029968,0.6934529542922974,-0.6934478282928467,178202149
18-Sep-2023 10:53:04.249,0.13755550980567932,43252,178202147,21921,-0.13908621668815613,0.6934477090835571,-0.6934435367584229,178202150
18-Sep-2023 10:53:05.249,0.13757950067520142,43252,178202147,21921,-0.13911381363868713,0.6934458017349243,-0.6934351921081543,178202151
18-Sep-2023 10:53:06.249,0.1376034915447235,43284,178202147,21921,-0.1391371488571167,0.6934434175491333,-0.6934280395507812,178202152
18-Sep-2023 10:53:07.249,0.13763028383255005,43284,178202147,21921,-0.1391630470752716,0.6934362649917603,-0.6934248208999634,178202153
18-Sep-2023 10:53:08.249,0.13765329122543335,43284,178202147,21921,-0.13919082283973694,0.6934312582015991,-0.6934196949005127,178202154
18-Sep-2023 10:53:09.249,0.1376769244670868,43284,178202147,21921,-0.13921195268630981,0.6934295892715454,-0.6934126615524292,178202155
18-Sep-2023 10:53:10.249,0.13770553469657898,43284,178202147,21921,-0.13923963904380798,0.6934232711791992,-0.6934075355529785,178202156
18-Sep-2023 10:53:11.249,0.1377314031124115,43284,178202147,21921,-0.1392633616924286,0.6934127807617188,-0.6934081315994263,178202157
18-Sep-2023 10:53:12.249,0.13776016235351562,43284,178202147,21921,-0.1392935812473297,0.6934076547622681,-0.693401575088501,178202158
18-Sep-2023 10:53:13.249,0.13778156042099,43284,178202147,21921,-0.13931357860565186,0.6934088468551636,-0.693392276763916,178202159
18-Sep-2023 10:53:14.249,0.13780993223190308,43284,178202147,21921,-0.13934308290481567,0.6934032440185547,-0.6933860778808594,178202160
18-Sep-2023 10:53:15.249,0.1378307044506073,43284,178202147,21921,-0.13936254382133484,0.6933926343917847,-0.6933887004852295,178202161
18-Sep-2023 10:53:16.249,0.13785797357559204,43284,178202147,21921,-0.1393882930278778,0.6933887004852295,-0.6933815479278564,178202162
18-Sep-2023 10:53:17.249,0.13788118958473206,43284,178202147,21921,-0.1394147276878357,0.6933889389038086,-0.6933714151382446,178202163
18-Sep-2023 10:53:18.249,0.13790634274482727,43284,178202147,21921,-0.1394381821155548,0.6933825016021729,-0.6933685541152954,178202164
18-Sep-2023 10:53:19.249,0.1379339098930359,43284,178202147,21921,-0.13946282863616943,0.6933739185333252,-0.6933666467666626,178202165
18-Sep-2023 10:53:20.249,0.13796088099479675,43284,178202147,21921,-0.139492005109787,0.6933679580688477,-0.6933611631393433,178202166
18-Sep-2023 10:53:21.249,0.13798606395721436,43284,178202147,21921,-0.1395159363746643,0.6933680772781372,-0.6933512687683105,178202167
18-Sep-2023 10:53:22.249,0.13801062107086182,43284,178202147,21921,-0.139541357755661,0.6933609247207642,-0.6933486461639404,178202168
18-Sep-2023 10:53:23.249,0.13803258538246155,43284,178202147,21921,-0.13956695795059204,0.6933526992797852,-0.6933474540710449,178202169
18-Sep-2023 10:53:24.249,0.13806107640266418,43284,178202147,21921,-0.13959160447120667,0.693351149559021,-0.6933382749557495,178202170
18-Sep-2023 10:53:25.249,0.13808363676071167,43284,178202147,21921,-0.13961893320083618,0.6933497190475464,-0.6933294534683228,178202171
18-Sep-2023 10:53:26.249,0.13811025023460388,43284,178202147,21921,-0.13964465260505676,0.6933410167694092,-0.6933276653289795,178202172
18-Sep-2023 10:53:27.249,0.1381368637084961,43284,178202147,21921,-0.13966557383537292,0.6933329105377197,-0.6933263540267944,178202173
18-Sep-2023 10:53:28.249,0.13816335797309875,43284,178202147,21921,-0.1396889090538025,0.6933320760726929,-0.6933172941207886,178202174
18-Sep-2023 10:53:29.249,0.13818594813346863,43284,178202147,21921,-0.13971611857414246,0.6933271884918213,-0.6933121681213379,178202175
18-Sep-2023 10:53:30.249,0.1382131576538086,43284,178202147,21921,-0.13974204659461975,0.6933177709579468,-0.6933109760284424,178202176
18-Sep-2023 10:53:31.249,0.13823845982551575,43284,178202147,21921,-0.1397654414176941,0.6933128833770752,-0.6933060884475708,178202177
18-Sep-2023 10:53:32.249,0.13826289772987366,43284,178202179,21915,-0.13979759812355042,0.6933094263076782,-0.6932981014251709,178202178
18-Sep-2023 10:53:33.249,0.13828575611114502,43284,178202179,21915,-0.13981857895851135,0.6933071613311768,-0.6932917833328247,178202179
18-Sep-2023 10:53:34.249,0.13831216096878052,43284,178202179,21915,-0.13984450697898865,0.6932985782623291,-0.6932897567749023,178202180
18-Sep-2023 10:53:35.249,0.13833758234977722,43284,178202179,21915,-0.13986927270889282,0.693293571472168,-0.6932847499847412,178202181
18-Sep-2023 10:53:36.249,0.13836315274238586,43284,178202179,21915,-0.13989397883415222,0.6932922601699829,-0.6932759284973145,178202182
18-Sep-2023 10:53:37.249,0.13838902115821838,43284,178202179,21915,-0.13992002606391907,0.693289041519165,-0.6932687759399414,178202183
18-Sep-2023 10:53:38.249,0.13841506838798523,43316,178202179,21915,-0.1399463415145874,0.693278431892395,-0.6932687759399414,178202184
18-Sep-2023 10:53:39.249,0.13843941688537598,43316,178202179,21915,-0.13997110724449158,0.6932722330093384,-0.6932650804519653,178202185
18-Sep-2023 10:53:40.249,0.1384652554988861,43316,178202179,21915,-0.13999900221824646,0.6932704448699951,-0.6932562589645386,178202186
18-Sep-2023 10:53:41.249,0.13848870992660522,43316,178202179,21915,-0.14002183079719543,0.6932660341262817,-0.693251371383667,178202187
18-Sep-2023 10:53:42.249,0.13851621747016907,43316,178202179,21915,-0.14004462957382202,0.6932569742202759,-0.6932500600814819,178202188
18-Sep-2023 10:53:43.249,0.13854369521141052,43316,178202179,21915,-0.14007306098937988,0.6932500600814819,-0.6932457685470581,178202189
18-Sep-2023 10:53:44.249,0.13856884837150574,43316,178202179,21915,-0.14009511470794678,0.6932514905929565,-0.6932348012924194,178202190
18-Sep-2023 10:53:45.249,0.13859298825263977,43316,178202179,21915,-0.14012205600738525,0.6932464838027954,-0.6932297945022583,178202191
18-Sep-2023 10:53:46.249,0.13861671090126038,43316,178202179,21915,-0.1401459276676178,0.6932351589202881,-0.693231463432312,178202192
18-Sep-2023 10:53:47.249,0.13864141702651978,43316,178202179,21915,-0.14017251133918762,0.6932322978973389,-0.6932238340377808,178202193
18-Sep-2023 10:53:48.249,0.13866588473320007,43316,178202179,21915,-0.1401970088481903,0.6932312250137329,-0.6932152509689331,178202194
18-Sep-2023 10:53:49.249,0.13869056105613708,43316,178202179,21915,-0.14022547006607056,0.6932231187820435,-0.693212628364563,178202195
18-Sep-2023 10:53:50.249,0.1387190818786621,43316,178202179,21915,-0.14024946093559265,0.6932133436203003,-0.6932119131088257,178202196
18-Sep-2023 10:53:51.249,0.13874638080596924,43316,178202179,21915,-0.14027491211891174,0.6932098865509033,-0.6932048797607422,178202197
18-Sep-2023 10:53:52.249,0.1387714445590973,43316,178202179,21915,-0.1403043568134308,0.6932104825973511,-0.6931931972503662,178202198
18-Sep-2023 10:53:53.249,0.1387936770915985,43316,178202179,21915,-0.14032748341560364,0.6932032108306885,-0.6931911706924438,178202199
18-Sep-2023 10:53:54.249,0.13882094621658325,43316,178202179,21915,-0.14034876227378845,0.6931954622268677,-0.6931893825531006,178202200
18-Sep-2023 10:53:55.249,0.13884511590003967,43316,178202179,21915,-0.14037343859672546,0.6931946277618408,-0.6931804418563843,178202201
18-Sep-2023 10:53:56.249,0.13886874914169312,43316,178202179,21915,-0.14040157198905945,0.6931909322738647,-0.6931732892990112,178202202
18-Sep-2023 10:53:57.249,0.13889732956886292,43316,178202179,21915,-0.1404297947883606,0.693181037902832,-0.6931717395782471,178202203
18-Sep-2023 10:53:58.249,0.13892465829849243,43316,178202179,21915,-0.1404496729373932,0.6931741237640381,-0.6931692361831665,178202204
18-Sep-2023 10:53:59.249,0.1389496922492981,43316,178202179,21915,-0.14047488570213318,0.6931717395782471,-0.6931617259979248,178202205
18-Sep-2023 10:54:00.249,0.13897398114204407,43316,178202179,21915,-0.14050579071044922,0.693166971206665,-0.6931551694869995,178202206
18-Sep-2023 10:54:01.249,0.13899704813957214,43316,178202179,21915,-0.14052534103393555,0.6931605339050293,-0.6931532621383667,178202207
18-Sep-2023 10:54:02.249,0.1390204131603241,43316,178202179,21915,-0.14054721593856812,0.69315505027771,-0.6931494474411011,178202208
18-Sep-2023 10:54:03.249,0.13904547691345215,43316,178202179,21915,-0.14057838916778564,0.6931533813476562,-0.693139910697937,178202209
18-Sep-2023 10:54:04.249,0.13906913995742798,43316,178202211,21921,-0.14060598611831665,0.6931499242782593,-0.6931325197219849,178202210
18-Sep-2023 10:54:05.249,0.1390971541404724,43316,178202211,21921,-0.140629380941391,0.6931403875350952,-0.6931319236755371,178202211
18-Sep-2023 10:54:06.249,0.13912680745124817,43316,178202211,21921,-0.1406542956829071,0.693134069442749,-0.6931272745132446,178202212
18-Sep-2023 10:54:07.249,0.13915154337882996,43316,178202211,21921,-0.14067912101745605,0.6931320428848267,-0.6931192874908447,178202213
18-Sep-2023 10:54:08.249,0.13917744159698486,43316,178202211,21921,-0.14070731401443481,0.6931270360946655,-0.6931133270263672,178202214
18-Sep-2023 10:54:09.249,0.139204204082489,43316,178202211,21921,-0.1407344937324524,0.6931170225143433,-0.6931126117706299,178202215
18-Sep-2023 10:54:10.249,0.13922661542892456,43348,178202211,21921,-0.14075520634651184,0.6931121349334717,-0.6931089162826538,178202216
18-Sep-2023 10:54:11.249,0.13924872875213623,43348,178202211,21921,-0.14078110456466675,0.6931115388870239,-0.6930996179580688,178202217
18-Sep-2023 10:54:12.249,0.13927197456359863,43348,178202211,21921,-0.1408090591430664,0.693105936050415,-0.6930950880050659,178202218
18-Sep-2023 10:54:13.249,0.13929882645606995,43348,178202211,21921,-0.140834778547287,0.6930972337722778,-0.6930932998657227,178202219
18-Sep-2023 10:54:14.249,0.1393260657787323,43348,178202211,21921,-0.14085817337036133,0.6930927038192749,-0.693087100982666,178202220
18-Sep-2023 10:54:15.249,0.13935115933418274,43348,178202211,21921,-0.1408839225769043,0.6930924654006958,-0.6930770874023438,178202221
18-Sep-2023 10:54:16.249,0.13937455415725708,43348,178202211,21921,-0.14090952277183533,0.6930850744247437,-0.6930744647979736,178202222
18-Sep-2023 10:54:17.249,0.1394011676311493,43348,178202211,21921,-0.1409357190132141,0.693077564239502,-0.6930712461471558,178202223
18-Sep-2023 10:54:18.249,0.1394267976284027,43348,178202211,21921,-0.14095842838287354,0.6930743455886841,-0.69306480884552,178202224
18-Sep-2023 10:54:19.249,0.1394486129283905,43348,178202211,21921,-0.14098355174064636,0.6930729150772095,-0.6930571794509888,178202225
18-Sep-2023 10:54:20.249,0.13947442173957825,43348,178202211,21921,-0.14100956916809082,0.6930643320083618,-0.6930550336837769,178202226
18-Sep-2023 10:54:21.249,0.13950225710868835,43348,178202211,21921,-0.14103123545646667,0.6930580139160156,-0.6930512189865112,178202227
18-Sep-2023 10:54:22.249,0.13953131437301636,43348,178202211,21921,-0.14106079936027527,0.693053126335144,-0.6930444240570068,178202228
18-Sep-2023 10:54:23.249,0.13955232501029968,43348,178202211,21921,-0.14108559489250183,0.6930522918701172,-0.6930360794067383,178202229
18-Sep-2023 10:54:24.249,0.13957881927490234,43348,178202211,21921,-0.1411074697971344,0.6930445432662964,-0.6930340528488159,178202230
18-Sep-2023 10:54:25.249,0.13960540294647217,43348,178202211,21921,-0.14113453030586243,0.6930358409881592,-0.6930316686630249,178202231
18-Sep-2023 10:54:26.249,0.13962647318840027,43348,178202211,21921,-0.1411612629890442,0.6930336952209473,-0.6930241584777832,178202232
18-Sep-2023 10:54:27.249,0.13965171575546265,43348,178202211,21921,-0.14119011163711548,0.6930307149887085,-0.6930161714553833,178202233
18-Sep-2023 10:54:28.249,0.13967713713645935,43348,178202211,21921,-0.14121389389038086,0.693022608757019,-0.69301438331604,178202234
18-Sep-2023 10:54:29.249,0.1397029459476471,43348,178202211,21921,-0.14123225212097168,0.693016529083252,-0.6930114030838013,178202235
18-Sep-2023 10:54:30.249,0.1397288739681244,43348,178202211,21921,-0.14126113057136536,0.6930134296417236,-0.6930035352706909,178202236
18-Sep-2023 10:54:31.249,0.13975059986114502,43348,178202211,21921,-0.1412869095802307,0.6930104494094849,-0.6929967403411865,178202237
18-Sep-2023 10:54:32.249,0.13977938890457153,43348,178202211,21921,-0.14130982756614685,0.6930034160614014,-0.6929935216903687,178202238
18-Sep-2023 10:54:33.249,0.13980448246002197,43348,178202211,21921,-0.14133426547050476,0.6929961442947388,-0.6929906606674194,178202239
18-Sep-2023 10:54:34.249,0.1398288905620575,43348,178202211,21921,-0.14136463403701782,0.6929950714111328,-0.6929806470870972,178202240
18-Sep-2023 10:54:35.249,0.13985249400138855,43348,178202211,21921,-0.14139068126678467,0.692989706993103,-0.6929757595062256,178202241
18-Sep-2023 10:54:36.249,0.13988056778907776,43348,178202243,21928,-0.14141684770584106,0.6929806470870972,-0.6929738521575928,178202242
18-Sep-2023 10:54:37.249,0.1399058699607849,43348,178202243,21928,-0.14143630862236023,0.6929750442504883,-0.6929703950881958,178202243
18-Sep-2023 10:54:38.249,0.1399310827255249,43348,178202243,21928,-0.1414640247821808,0.6929748058319092,-0.6929600238800049,178202244
18-Sep-2023 10:54:39.249,0.1399538815021515,43348,178202243,21928,-0.14149004220962524,0.6929686069488525,-0.6929562091827393,178202245
18-Sep-2023 10:54:40.249,0.13998207449913025,43348,178202243,21928,-0.14151376485824585,0.6929581165313721,-0.6929563283920288,178202246
18-Sep-2023 10:54:41.249,0.1400059461593628,43348,178202243,21928,-0.14153489470481873,0.6929534673690796,-0.6929514408111572,178202247
18-Sep-2023 10:54:42.249,0.1400299072265625,43380,178202243,21928,-0.14156439900398254,0.6929522752761841,-0.6929419040679932,178202248
18-Sep-2023 10:54:43.249,0.14005595445632935,43380,178202243,21928,-0.14159002900123596,0.6929478645324707,-0.6929358243942261,178202249
18-Sep-2023 10:54:44.249,0.1400822103023529,43380,178202243,21928,-0.1416148543357849,0.6929395198822021,-0.6929337978363037,178202250
18-Sep-2023 10:54:45.249,0.14011123776435852,43380,178202243,21928,-0.14164042472839355,0.6929342746734619,-0.6929281949996948,178202251
18-Sep-2023 10:54:46.249,0.14013469219207764,43380,178202243,21928,-0.14166560769081116,0.6929348707199097,-0.6929174661636353,178202252
18-Sep-2023 10:54:47.249,0.14015763998031616,43380,178202243,21928,-0.1416911780834198,0.692928671836853,-0.6929137706756592,178202253
18-Sep-2023 10:54:48.249,0.14018425345420837,43380,178202243,21928,-0.14171525835990906,0.6929193735122681,-0.6929129362106323,178202254
18-Sep-2023 10:54:49.249,0.14020854234695435,43380,178202243,21928,-0.14173996448516846,0.6929163932800293,-0.6929057836532593,178202255
18-Sep-2023 10:54:50.249,0.1402326226234436,43380,178202243,21928,-0.14176711440086365,0.6929144859313965,-0.6928973197937012,178202256
18-Sep-2023 10:54:51.249,0.14025792479515076,43380,178202243,21928,-0.14179375767707825,0.6929061412811279,-0.6928951740264893,178202257
18-Sep-2023 10:54:52.249,0.14028432965278625,43380,178202243,21928,-0.1418154537677765,0.6928974390029907,-0.6928941011428833,178202258
18-Sep-2023 10:54:53.249,0.14031237363815308,43380,178202243,21928,-0.14184194803237915,0.6928936243057251,-0.6928869485855103,178202259
18-Sep-2023 10:54:54.249,0.14033499360084534,43380,178202243,21928,-0.1418665647506714,0.6928918361663818,-0.6928789615631104,178202260
18-Sep-2023 10:54:55.249,0.14035919308662415,43380,178202243,21928,-0.14188984036445618,0.6928830146789551,-0.692878246307373,178202261
18-Sep-2023 10:54:56.249,0.14038589596748352,43380,178202243,21928,-0.1419144868850708,0.6928765773773193,-0.6928743124008179,178202262
18-Sep-2023 10:54:57.249,0.1404114067554474,43380,178202243,21928,-0.14194172620773315,0.6928755044937134,-0.6928642988204956,178202263
18-Sep-2023 10:54:58.249,0.14043420553207397,43380,178202243,21928,-0.1419677436351776,0.6928741931915283,-0.692855715751648,178202264
18-Sep-2023 10:54:59.249,0.14046242833137512,43380,178202243,21928,-0.14199727773666382,0.6928657293319702,-0.6928523778915405,178202265
18-Sep-2023 10:55:00.249,0.1404905915260315,43380,178202243,21928,-0.14202138781547546,0.6928565502166748,-0.6928510665893555,178202266
18-Sep-2023 10:55:01.249,0.140516459941864,43380,178202243,21928,-0.1420467495918274,0.6928544044494629,-0.6928427219390869,178202267
18-Sep-2023 10:55:02.249,0.14053881168365479,43380,178202243,21928,-0.14207226037979126,0.692851185798645,-0.6928361654281616,178202268
18-Sep-2023 10:55:03.249,0.1405642330646515,43380,178202243,21928,-0.142095685005188,0.6928409337997437,-0.6928365230560303,178202269
18-Sep-2023 10:55:04.249,0.14059019088745117,43380,178202243,21928,-0.14211970567703247,0.6928342580795288,-0.6928327083587646,178202270
18-Sep-2023 10:55:05.249,0.1406124234199524,43380,178202243,21928,-0.14214307069778442,0.6928340196609497,-0.6928236484527588,178202271
18-Sep-2023 10:55:06.249,0.140634685754776,43380,178202243,21928,-0.14217227697372437,0.6928291320800781,-0.6928181648254395,178202272
18-Sep-2023 10:55:07.249,0.14066267013549805,43380,178202243,21928,-0.14219361543655396,0.6928189992904663,-0.692818284034729,178202273
18-Sep-2023 10:55:08.249,0.1406923532485962,43380,178202275,21921,-0.14221754670143127,0.6928154230117798,-0.6928110122680664,178202274
18-Sep-2023 10:55:09.249,0.14071643352508545,43380,178202275,21921,-0.14224675297737122,0.6928137540817261,-0.6928017139434814,178202275
18-Sep-2023 10:55:10.249,0.1407414972782135,43380,178202275,21921,-0.14227354526519775,0.6928094625473022,-0.6927955150604248,178202276
18-Sep-2023 10:55:11.249,0.14076879620552063,43380,178202275,21921,-0.14229810237884521,0.6928008794784546,-0.6927934885025024,178202277
18-Sep-2023 10:55:12.249,0.1407913863658905,43380,178202275,21921,-0.14232361316680908,0.6927963495254517,-0.6927882432937622,178202278
18-Sep-2023 10:55:13.249,0.14081615209579468,43380,178202275,21921,-0.14235204458236694,0.6927931308746338,-0.692780613899231,178202279
18-Sep-2023 10:55:14.249,0.14084157347679138,43412,178202275,21921,-0.14237627387046814,0.6927894353866577,-0.6927740573883057,178202280
18-Sep-2023 10:55:15.249,0.14086681604385376,43412,178202275,21921,-0.14239507913589478,0.6927803754806519,-0.6927740573883057,178202281
18-Sep-2023 10:55:16.249,0.14089027047157288,43412,178202275,21921,-0.14242151379585266,0.6927740573883057,-0.6927701234817505,178202282
18-Sep-2023 10:55:17.249,0.14091753959655762,43412,178202275,21921,-0.14244794845581055,0.6927734613418579,-0.6927598714828491,178202283
18-Sep-2023 10:55:18.249,0.1409418284893036,43412,178202275,21921,-0.1424708366394043,0.6927673816680908,-0.692755937576294,178202284
18-Sep-2023 10:55:19.249,0.14096742868423462,43412,178202275,21921,-0.14249607920646667,0.6927579641342163,-0.692754864692688,178202285
18-Sep-2023 10:55:20.249,0.1409904956817627,43412,178202275,21921,-0.142522931098938,0.6927517652511597,-0.6927508115768433,178202286
18-Sep-2023 10:55:21.249,0.14101704955101013,43412,178202275,21921,-0.14254480600357056,0.6927535533905029,-0.6927392482757568,178202287
18-Sep-2023 10:55:22.249,0.14104270935058594,43412,178202275,21921,-0.1425761580467224,0.6927459239959717,-0.6927355527877808,178202288
18-Sep-2023 10:55:23.249,0.14106830954551697,43412,178202275,21921,-0.14260026812553406,0.6927355527877808,-0.6927357912063599,178202289
18-Sep-2023 10:55:24.249,0.14109626412391663,43412,178202275,21921,-0.14262273907661438,0.6927361488342285,-0.6927248239517212,178202290
18-Sep-2023 10:55:25.249,0.14112186431884766,43412,178202275,21921,-0.14265254139900208,0.6927335262298584,-0.6927158832550049,178202291
18-Sep-2023 10:55:26.249,0.14114415645599365,43412,178202275,21921,-0.14268067479133606,0.6927233934402466,-0.6927155256271362,178202292
18-Sep-2023 10:55:27.249,0.14117145538330078,43412,178202275,21921,-0.1427014172077179,0.6927165985107422,-0.692712664604187,178202293
18-Sep-2023 10:55:28.249,0.14119714498519897,43412,178202275,21921,-0.14272502064704895,0.6927162408828735,-0.6927030086517334,178202294
18-Sep-2023 10:55:29.249,0.14121690392494202,43412,178202275,21921,-0.1427522897720337,0.6927107572555542,-0.6926988363265991,178202295
18-Sep-2023 10:55:30.249,0.14124298095703125,43412,178202275,21921,-0.14277490973472595,0.6927022933959961,-0.6926974058151245,178202296
18-Sep-2023 10:55:31.249,0.14127296209335327,43412,178202275,21921,-0.1428002119064331,0.6926952600479126,-0.6926932334899902,178202297
18-Sep-2023 10:55:32.249,0.14129677414894104,43412,178202275,21921,-0.14282438158988953,0.6926923990249634,-0.6926862001419067,178202298
18-Sep-2023 10:55:33.249,0.14132028818130493,43412,178202275,21921,-0.1428529918193817,0.69268798828125,-0.6926796436309814,178202299
18-Sep-2023 10:55:34.249,0.1413477659225464,43412,178202275,21921,-0.1428741216659546,0.6926819086074829,-0.6926757097244263,178202300
18-Sep-2023 10:55:35.249,0.14137884974479675,43412,178202275,21921,-0.14289915561676025,0.6926782131195068,-0.6926679611206055,178202301
18-Sep-2023 10:55:36.249,0.14139536023139954,43412,178202275,21921,-0.14292967319488525,0.6926735639572144,-0.6926631927490234,178202302
18-Sep-2023 10:55:37.249,0.14142203330993652,43412,178202275,21921,-0.14295649528503418,0.6926697492599487,-0.6926559209823608,178202303
18-Sep-2023 10:55:38.249,0.14145100116729736,43412,178202275,21921,-0.14298218488693237,0.6926629543304443,-0.6926513910293579,178202304
18-Sep-2023 10:55:39.249,0.14147484302520752,43412,178202275,21921,-0.14300569891929626,0.6926537752151489,-0.6926510334014893,178202305
18-Sep-2023 10:55:40.249,0.14150017499923706,43412,178202307,21928,-0.1430300772190094,0.6926528215408325,-0.6926418542861938,178202306
18-Sep-2023 10:55:41.249,0.14152592420578003,43412,178202307,21928,-0.14305436611175537,0.6926496028900146,-0.6926347017288208,178202307
18-Sep-2023 10:55:42.249,0.14155006408691406,43412,178202307,21928,-0.14307737350463867,0.6926392316818237,-0.6926350593566895,178202308
18-Sep-2023 10:55:43.249,0.1415741741657257,43412,178202307,21928,-0.14309918880462646,0.6926314830780029,-0.6926335096359253,178202309
18-Sep-2023 10:55:44.249,0.14159902930259705,43412,178202307,21928,-0.14312782883644104,0.6926314830780029,-0.6926225423812866,178202310
18-Sep-2023 10:55:45.249,0.1416214406490326,43412,178202307,21928,-0.1431514322757721,0.6926273107528687,-0.6926172971725464,178202311
18-Sep-2023 10:55:46.249,0.14164867997169495,43444,178202307,21928,-0.14317703247070312,0.6926172971725464,-0.6926165819168091,178202312
18-Sep-2023 10:55:47.249,0.1416780948638916,43444,178202307,21928,-0.1432029902935028,0.692613959312439,-0.6926083564758301,178202313
18-Sep-2023 10:55:48.249,0.14170318841934204,43444,178202307,21928,-0.14322930574417114,0.6926151514053345,-0.6925966739654541,178202314
18-Sep-2023 10:55:49.249,0.14172625541687012,43444,178202307,21928,-0.14325794577598572,0.6926065683364868,-0.6925945281982422,178202315
18-Sep-2023 10:55:50.249,0.14175209403038025,43444,178202307,21928,-0.14328283071517944,0.6925958395004272,-0.6925948858261108,178202316
18-Sep-2023 10:55:51.249,0.14177781343460083,43444,178202307,21928,-0.1433050036430359,0.6925939321517944,-0.6925867795944214,178202317
18-Sep-2023 10:55:52.249,0.14179986715316772,43444,178202307,21928,-0.14333033561706543,0.6925925016403198,-0.6925785541534424,178202318
18-Sep-2023 10:55:53.249,0.14182639122009277,43444,178202307,21928,-0.14335492253303528,0.6925839185714722,-0.6925766468048096,178202319
18-Sep-2023 10:55:54.249,0.1418539583683014,43444,178202307,21928,-0.14337658882141113,0.6925747394561768,-0.6925756931304932,178202320
18-Sep-2023 10:55:55.249,0.14187976717948914,43444,178202307,21928,-0.14340057969093323,0.6925734281539917,-0.692566990852356,178202321
18-Sep-2023 10:55:56.249,0.14190468192100525,43444,178202307,21928,-0.14343023300170898,0.6925704479217529,-0.692558765411377,178202322
18-Sep-2023 10:55:57.249,0.14192843437194824,43444,178202307,21928,-0.14345267415046692,0.6925625801086426,-0.6925570964813232,178202323
18-Sep-2023 10:55:58.249,0.1419551968574524,43444,178202307,21928,-0.14347976446151733,0.6925554275512695,-0.6925528049468994,178202324
18-Sep-2023 10:55:59.249,0.14198073744773865,43444,178202307,21928,-0.14350742101669312,0.6925538778305054,-0.6925433874130249,178202325
18-Sep-2023 10:56:00.249,0.14200353622436523,43444,178202307,21928,-0.14353924989700317,0.6925500631332397,-0.6925362348556519,178202326
18-Sep-2023 10:56:01.249,0.142030268907547,43444,178202307,21928,-0.14356321096420288,0.6925413608551025,-0.692534327507019,178202327
18-Sep-2023 10:56:02.249,0.14205846190452576,43444,178202307,21928,-0.14358457922935486,0.6925324201583862,-0.6925331354141235,178202328
18-Sep-2023 10:56:03.249,0.14207890629768372,43444,178202307,21928,-0.1436074674129486,0.6925324201583862,-0.6925241947174072,178202329
18-Sep-2023 10:56:04.249,0.14210444688796997,43444,178202307,21928,-0.14363223314285278,0.6925312280654907,-0.6925147771835327,178202330
18-Sep-2023 10:56:05.249,0.1421290934085846,43444,178202307,21928,-0.1436542570590973,0.6925215721130371,-0.6925147771835327,178202331
18-Sep-2023 10:56:06.249,0.1421549916267395,43444,178202307,21928,-0.143680602312088,0.6925148963928223,-0.6925108432769775,178202332
18-Sep-2023 10:56:07.249,0.14218059182167053,43444,178202307,21928,-0.1437055468559265,0.6925147771835327,-0.6925003528594971,178202333
18-Sep-2023 10:56:08.249,0.14220452308654785,43444,178202307,21928,-0.14373046159744263,0.6925095319747925,-0.6924957036972046,178202334
18-Sep-2023 10:56:09.249,0.14223110675811768,43444,178202307,21928,-0.14375370740890503,0.6925004720687866,-0.6924945116043091,178202335
18-Sep-2023 10:56:10.249,0.14226201176643372,43444,178202307,21928,-0.14378538727760315,0.6924916505813599,-0.6924903392791748,178202336
18-Sep-2023 10:56:11.249,0.14228469133377075,43444,178202307,21928,-0.14380985498428345,0.6924912929534912,-0.6924810409545898,178202337
18-Sep-2023 10:56:12.249,0.14230892062187195,43444,178202339,21921,-0.1438334882259369,0.6924877166748047,-0.6924747228622437,178202338
18-Sep-2023 10:56:13.249,0.14233317971229553,43444,178202339,21921,-0.14385923743247986,0.6924779415130615,-0.6924742460250854,178202339
18-Sep-2023 10:56:14.249,0.14235785603523254,43444,178202339,21921,-0.14388275146484375,0.6924730539321899,-0.6924692392349243,178202340
18-Sep-2023 10:56:15.249,0.14238131046295166,43444,178202339,21921,-0.14390689134597778,0.6924730539321899,-0.692458987236023,178202341
18-Sep-2023 10:56:16.249,0.14240527153015137,43444,178202339,21921,-0.14393505454063416,0.6924679279327393,-0.6924537420272827,178202342
18-Sep-2023 10:56:17.249,0.14243412017822266,43444,178202339,21921,-0.14396274089813232,0.6924567222595215,-0.6924529075622559,178202343
18-Sep-2023 10:56:18.249,0.14246410131454468,43476,178202339,21921,-0.14398545026779175,0.6924538612365723,-0.6924448013305664,178202344
18-Sep-2023 10:56:19.249,0.14248672127723694,43476,178202339,21921,-0.14401337504386902,0.6924506425857544,-0.6924376487731934,178202345
18-Sep-2023 10:56:20.249,0.14250758290290833,43476,178202339,21921,-0.1440388262271881,0.6924446821212769,-0.6924339532852173,178202346
18-Sep-2023 10:56:21.250,0.14253681898117065,43476,178202339,21921,-0.14406540989875793,0.6924335956573486,-0.6924335956573486,178202347
18-Sep-2023 10:56:22.250,0.14256080985069275,43476,178202339,21921,-0.14408576488494873,0.6924324035644531,-0.6924256086349487,178202348
18-Sep-2023 10:56:23.250,0.14258483052253723,43476,178202339,21921,-0.14411237835884094,0.6924318075180054,-0.692415714263916,178202349
18-Sep-2023 10:56:24.250,0.14260882139205933,43476,178202339,21921,-0.14413994550704956,0.6924242973327637,-0.6924127340316772,178202350
18-Sep-2023 10:56:25.250,0.14263910055160522,43476,178202339,21921,-0.14416134357452393,0.6924166679382324,-0.6924096345901489,178202351
18-Sep-2023 10:56:26.250,0.14266490936279297,43476,178202339,21921,-0.1441875696182251,0.6924134492874146,-0.6924021244049072,178202352
18-Sep-2023 10:56:27.250,0.142689049243927,43476,178202339,21921,-0.1442185938358307,0.6924121379852295,-0.6923919916152954,178202353
18-Sep-2023 10:56:28.250,0.1427130401134491,43476,178202339,21921,-0.14424094557762146,0.6924022436141968,-0.6923922300338745,178202354
18-Sep-2023 10:56:29.250,0.1427396833896637,43476,178202339,21921,-0.14426445960998535,0.6923947334289551,-0.6923894882202148,178202355
18-Sep-2023 10:56:30.250,0.14276379346847534,43476,178202339,21921,-0.1442921757698059,0.6923919916152954,-0.6923815011978149,178202356
18-Sep-2023 10:56:31.250,0.14278346300125122,43476,178202339,21921,-0.1443151831626892,0.6923890113830566,-0.6923754215240479,178202357
18-Sep-2023 10:56:32.250,0.14281046390533447,43476,178202339,21921,-0.14433863759040833,0.6923820972442627,-0.6923718452453613,178202358
18-Sep-2023 10:56:33.250,0.14283791184425354,43476,178202339,21921,-0.1443609595298767,0.6923738718032837,-0.692369818687439,178202359
18-Sep-2023 10:56:34.250,0.14286094903945923,43476,178202339,21921,-0.14438307285308838,0.6923744678497314,-0.6923600435256958,178202360
18-Sep-2023 10:56:35.250,0.14288866519927979,43476,178202339,21921,-0.14441215991973877,0.6923693418502808,-0.6923532485961914,178202361
18-Sep-2023 10:56:36.250,0.1429142951965332,43476,178202339,21921,-0.14443662762641907,0.692360520362854,-0.6923518180847168,178202362
18-Sep-2023 10:56:37.250,0.14294272661209106,43476,178202339,21921,-0.14446574449539185,0.692353367805481,-0.6923469305038452,178202363
18-Sep-2023 10:56:38.250,0.14296716451644897,43476,178202339,21921,-0.14449498057365417,0.6923531293869019,-0.6923357248306274,178202364
18-Sep-2023 10:56:39.250,0.14299052953720093,43476,178202339,21921,-0.14451953768730164,0.6923472881317139,-0.6923315525054932,178202365
18-Sep-2023 10:56:40.250,0.1430184245109558,43476,178202339,21921,-0.14454233646392822,0.6923381090164185,-0.6923303604125977,178202366
18-Sep-2023 10:56:41.250,0.14304515719413757,43476,178202339,21921,-0.14456728100776672,0.6923315525054932,-0.6923261880874634,178202367
18-Sep-2023 10:56:42.250,0.14306682348251343,43476,178202339,21921,-0.14459404349327087,0.6923320293426514,-0.6923155784606934,178202368
18-Sep-2023 10:56:43.250,0.1430874466896057,43476,178202339,21921,-0.14461883902549744,0.6923266649246216,-0.6923116445541382,178202369
18-Sep-2023 10:56:44.250,0.14311373233795166,43476,178202371,21928,-0.14463859796524048,0.6923164129257202,-0.6923123598098755,178202370
18-Sep-2023 10:56:45.250,0.1431405246257782,43476,178202371,21928,-0.14466571807861328,0.6923136711120605,-0.6923038959503174,178202371
18-Sep-2023 10:56:46.250,0.14316168427467346,43476,178202371,21928,-0.1446940004825592,0.6923117637634277,-0.6922953128814697,178202372
18-Sep-2023 10:56:47.250,0.14318892359733582,43476,178202371,21928,-0.144721120595932,0.6923044919967651,-0.6922913789749146,178202373
18-Sep-2023 10:56:48.250,0.1432199478149414,43476,178202371,21928,-0.14474427700042725,0.6922961473464966,-0.6922886371612549,178202374
18-Sep-2023 10:56:49.250,0.14324530959129333,43476,178202371,21928,-0.14477133750915527,0.692292332649231,-0.6922814846038818,178202375
18-Sep-2023 10:56:50.250,0.14326956868171692,43508,178202371,21928,-0.14480304718017578,0.6922914981842041,-0.6922707557678223,178202376
18-Sep-2023 10:56:51.250,0.1432945430278778,43508,178202371,21928,-0.14482495188713074,0.6922838687896729,-0.6922687292098999,178202377
18-Sep-2023 10:56:52.250,0.1433199644088745,43508,178202371,21928,-0.14484360814094543,0.6922751665115356,-0.6922681331634521,178202378
18-Sep-2023 10:56:53.250,0.1433408260345459,43508,178202371,21928,-0.14487066864967346,0.6922726631164551,-0.6922606229782104,178202379
18-Sep-2023 10:56:54.250,0.14336615800857544,43508,178202371,21928,-0.14489856362342834,0.6922692060470581,-0.6922532320022583,178202380
18-Sep-2023 10:56:55.250,0.14339157938957214,43508,178202371,21928,-0.14491939544677734,0.6922626495361328,-0.6922502517700195,178202381
18-Sep-2023 10:56:56.250,0.14342361688613892,43508,178202371,21928,-0.14494523406028748,0.692253828048706,-0.6922465562820435,178202382
18-Sep-2023 10:56:57.250,0.1434456706047058,43508,178202371,21928,-0.14496943354606628,0.692251443862915,-0.6922394037246704,178202383
18-Sep-2023 10:56:58.250,0.14346808195114136,43508,178202371,21928,-0.14499890804290771,0.6922476291656494,-0.6922324895858765,178202384
18-Sep-2023 10:56:59.250,0.14349707961082458,43508,178202371,21928,-0.14502418041229248,0.6922389268875122,-0.6922296285629272,178202385
18-Sep-2023 10:57:00.250,0.14352309703826904,43508,178202371,21928,-0.14504474401474,0.6922323703765869,-0.6922265291213989,178202386
18-Sep-2023 10:57:01.250,0.14354541897773743,43508,178202371,21928,-0.14507386088371277,0.6922315359115601,-0.6922168731689453,178202387
18-Sep-2023 10:57:02.250,0.14356985688209534,43508,178202371,21928,-0.145102858543396,0.6922270059585571,-0.69221031665802,178202388
18-Sep-2023 10:57:03.250,0.14359763264656067,43508,178202371,21928,-0.14512711763381958,0.6922180652618408,-0.6922080516815186,178202389
18-Sep-2023 10:57:04.250,0.14362555742263794,43508,178202371,21928,-0.14515087008476257,0.692211389541626,-0.6922039985656738,178202390
18-Sep-2023 10:57:05.250,0.1436486542224884,43508,178202371,21928,-0.14517784118652344,0.6922084093093872,-0.6921966075897217,178202391
18-Sep-2023 10:57:06.250,0.14366954565048218,43508,178202371,21928,-0.14520147442817688,0.6922039985656738,-0.6921917200088501,178202392
18-Sep-2023 10:57:07.250,0.1436959207057953,43508,178202371,21928,-0.14522337913513184,0.6921963691711426,-0.6921893358230591,178202393
18-Sep-2023 10:57:08.250,0.14372208714485168,43508,178202371,21928,-0.1452493965625763,0.6921921968460083,-0.6921825408935547,178202394
18-Sep-2023 10:57:09.250,0.14374276995658875,43508,178202371,21928,-0.14527630805969238,0.6921912431716919,-0.692173957824707,178202395
18-Sep-2023 10:57:10.250,0.14376956224441528,43508,178202371,21928,-0.14530184864997864,0.6921852827072144,-0.6921685934066772,178202396
18-Sep-2023 10:57:11.250,0.14380094408988953,43508,178202371,21928,-0.14532309770584106,0.6921769380569458,-0.6921660900115967,178202397
18-Sep-2023 10:57:12.250,0.143825501203537,43508,178202371,21928,-0.14535242319107056,0.6921714544296265,-0.6921604871749878,178202398
18-Sep-2023 10:57:13.250,0.14384758472442627,43508,178202371,21928,-0.14537915587425232,0.692169189453125,-0.6921521425247192,178202399
18-Sep-2023 10:57:14.250,0.14387404918670654,43508,178202371,21928,-0.14540421962738037,0.6921628713607788,-0.6921476125717163,178202400
18-Sep-2023 10:57:15.250,0.1439003050327301,43508,178202371,21928,-0.14542797207832336,0.6921535730361938,-0.6921464204788208,178202401
18-Sep-2023 10:57:16.250,0.1439225971698761,43508,178202403,21921,-0.14545121788978577,0.69214928150177,-0.6921412944793701,178202402
18-Sep-2023 10:57:17.250,0.1439475119113922,43508,178202403,21921,-0.14548036456108093,0.6921480894088745,-0.6921310424804688,178202403
18-Sep-2023 10:57:18.250,0.143973708152771,43508,178202403,21921,-0.14550086855888367,0.6921416521072388,-0.6921281814575195,178202404
18-Sep-2023 10:57:19.250,0.14400029182434082,43508,178202403,21921,-0.14552631974220276,0.6921330690383911,-0.6921259164810181,178202405
18-Sep-2023 10:57:20.250,0.14402621984481812,43508,178202403,21921,-0.14555490016937256,0.6921299695968628,-0.6921173334121704,178202406
18-Sep-2023 10:57:21.250,0.1440502107143402,43508,178202403,21921,-0.14557579159736633,0.6921288967132568,-0.6921088695526123,178202407
18-Sep-2023 10:57:22.250,0.14407259225845337,43540,178202403,21921,-0.1456044316291809,0.6921197175979614,-0.6921073198318481,178202408
18-Sep-2023 10:57:23.250,0.14410123229026794,43540,178202403,21921,-0.1456264853477478,0.6921120882034302,-0.6921044588088989,178202409
18-Sep-2023 10:57:24.250,0.1441265046596527,43540,178202403,21921,-0.14565250277519226,0.6921107769012451,-0.6920950412750244,178202410
18-Sep-2023 10:57:25.250,0.14414745569229126,43540,178202403,21921,-0.14568084478378296,0.6921054124832153,-0.6920901536941528,178202411
18-Sep-2023 10:57:26.250,0.1441722810268402,43540,178202403,21921,-0.14570146799087524,0.6920971870422363,-0.6920888423919678,178202412
18-Sep-2023 10:57:27.250,0.14420628547668457,43540,178202403,21921,-0.14572790265083313,0.6920931339263916,-0.6920803785324097,178202413
18-Sep-2023 10:57:28.250,0.14422467350959778,43540,178202403,21921,-0.1457541286945343,0.6920913457870483,-0.6920727491378784,178202414
18-Sep-2023 10:57:29.250,0.14424940943717957,43540,178202403,21921,-0.14578136801719666,0.6920844316482544,-0.6920688152313232,178202415
18-Sep-2023 10:57:30.250,0.14427712559700012,43540,178202403,21921,-0.1458025872707367,0.6920785903930664,-0.6920645236968994,178202416
18-Sep-2023 10:57:31.250,0.14430546760559082,43540,178202403,21921,-0.145827054977417,0.6920713186264038,-0.6920605897903442,178202417
18-Sep-2023 10:57:32.250,0.14432600140571594,43540,178202403,21921,-0.1458607316017151,0.6920675039291382,-0.6920531988143921,178202418
18-Sep-2023 10:57:33.250,0.144351065158844,43540,178202403,21921,-0.14588391780853271,0.692063570022583,-0.6920467615127563,178202419
18-Sep-2023 10:57:34.250,0.1443813145160675,43540,178202403,21921,-0.14590275287628174,0.6920571327209473,-0.6920431852340698,178202420
18-Sep-2023 10:57:35.250,0.1444043517112732,43540,178202403,21921,-0.14592784643173218,0.6920508146286011,-0.6920393705368042,178202421
18-Sep-2023 10:57:36.250,0.1444237232208252,43540,178202403,21921,-0.14595550298690796,0.692047119140625,-0.6920329332351685,178202422
18-Sep-2023 10:57:37.250,0.1444515883922577,43540,178202403,21921,-0.14597785472869873,0.6920433044433594,-0.6920263767242432,178202423
18-Sep-2023 10:57:38.250,0.1444801390171051,43540,178202403,21921,-0.14600151777267456,0.6920348405838013,-0.6920238733291626,178202424
18-Sep-2023 10:57:39.250,0.1445019245147705,43540,178202403,21921,-0.14603278040885925,0.6920286417007446,-0.692018985748291,178202425
18-Sep-2023 10:57:40.250,0.14452770352363586,43540,178202403,21921,-0.14605912566184998,0.6920257806777954,-0.6920109987258911,178202426
18-Sep-2023 10:57:41.250,0.14455637335777283,43540,178202403,21921,-0.14608284831047058,0.6920220851898193,-0.6920038461685181,178202427
18-Sep-2023 10:57:42.250,0.14458364248275757,43540,178202403,21921,-0.14611059427261353,0.6920119524002075,-0.6920019388198853,178202428
18-Sep-2023 10:57:43.250,0.14460748434066772,43540,178202403,21921,-0.14613506197929382,0.6920093297958374,-0.6919945478439331,178202429
18-Sep-2023 10:57:44.250,0.14463189244270325,43540,178202403,21921,-0.14616063237190247,0.6920077800750732,-0.6919857263565063,178202430
18-Sep-2023 10:57:45.250,0.14465487003326416,43540,178202403,21921,-0.14618417620658875,0.6920006275177002,-0.6919831037521362,178202431
18-Sep-2023 10:57:46.250,0.1446785032749176,43540,178202403,21921,-0.1462073028087616,0.691994309425354,-0.6919795274734497,178202432
18-Sep-2023 10:57:47.250,0.14470398426055908,43540,178202403,21921,-0.14623206853866577,0.6919896602630615,-0.6919735670089722,178202433
18-Sep-2023 10:57:48.250,0.14472919702529907,43540,178202435,21921,-0.1462603509426117,0.6919856071472168,-0.6919664144515991,178202434
18-Sep-2023 10:57:49.250,0.1447557806968689,43540,178202435,21921,-0.14628568291664124,0.6919765472412109,-0.6919645071029663,178202435
18-Sep-2023 10:57:50.250,0.14478561282157898,43540,178202435,21921,-0.14630812406539917,0.6919698715209961,-0.6919604539871216,178202436
18-Sep-2023 10:57:51.250,0.1448085606098175,43540,178202435,21921,-0.14633822441101074,0.6919680833816528,-0.6919511556625366,178202437
18-Sep-2023 10:57:52.250,0.14483359456062317,43540,178202435,21921,-0.14636114239692688,0.6919643878936768,-0.6919445991516113,178202438
18-Sep-2023 10:57:53.250,0.14486002922058105,43540,178202435,21921,-0.14638850092887878,0.6919575929641724,-0.6919399499893188,178202439
18-Sep-2023 10:57:54.250,0.14488229155540466,43572,178202435,21921,-0.14640867710113525,0.6919523477554321,-0.6919362545013428,178202440
18-Sep-2023 10:57:55.250,0.1449057161808014,43572,178202435,21921,-0.14643824100494385,0.6919469833374023,-0.6919306516647339,178202441
18-Sep-2023 10:57:56.250,0.1449297070503235,43572,178202435,21921,-0.14645856618881226,0.6919435262680054,-0.6919248104095459,178202442
18-Sep-2023 10:57:57.250,0.14496111869812012,43572,178202435,21921,-0.14648473262786865,0.6919369697570801,-0.6919189691543579,178202443
18-Sep-2023 10:57:58.250,0.14498332142829895,43572,178202435,21921,-0.14650848507881165,0.6919300556182861,-0.6919162273406982,178202444
18-Sep-2023 10:57:59.250,0.14500698447227478,43572,178202435,21921,-0.14653584361076355,0.6919269561767578,-0.6919087171554565,178202445
18-Sep-2023 10:58:00.250,0.14503231644630432,43572,178202435,21921,-0.1465590000152588,0.691921591758728,-0.6919035911560059,178202446
18-Sep-2023 10:58:01.250,0.14505720138549805,43572,178202435,21921,-0.14658188819885254,0.6919156312942505,-0.6918997764587402,178202447
18-Sep-2023 10:58:02.250,0.1450836956501007,43572,178202435,21921,-0.1466127634048462,0.6919078826904297,-0.6918954849243164,178202448
18-Sep-2023 10:58:03.250,0.14511007070541382,43572,178202435,21921,-0.1466430127620697,0.6919031143188477,-0.6918882131576538,178202449
18-Sep-2023 10:58:04.250,0.14513835310935974,43572,178202435,21921,-0.14666539430618286,0.6918987035751343,-0.6918821334838867,178202450
18-Sep-2023 10:58:05.250,0.14516282081604004,43572,178202435,21921,-0.1466902196407318,0.6918917894363403,-0.6918781995773315,178202451
18-Sep-2023 10:58:06.250,0.14518508315086365,43572,178202435,21921,-0.14671725034713745,0.691886305809021,-0.69187331199646,178202452
18-Sep-2023 10:58:07.250,0.1452091634273529,43572,178202435,21921,-0.1467408537864685,0.6918833255767822,-0.6918665170669556,178202453
18-Sep-2023 10:58:08.250,0.14523503184318542,43572,178202435,21921,-0.14676624536514282,0.691879153251648,-0.6918596029281616,178202454
18-Sep-2023 10:58:09.250,0.14525777101516724,43572,178202435,21921,-0.1467902958393097,0.6918714046478271,-0.6918578147888184,178202455
18-Sep-2023 10:58:10.250,0.1452835500240326,43572,178202435,21921,-0.1468181014060974,0.6918653249740601,-0.6918524503707886,178202456
18-Sep-2023 10:58:11.250,0.14530986547470093,43572,178202435,21921,-0.14684388041496277,0.6918646097183228,-0.6918421983718872,178202457
18-Sep-2023 10:58:12.250,0.1453353762626648,43572,178202435,21921,-0.14686337113380432,0.691859245300293,-0.6918379068374634,178202458
18-Sep-2023 10:58:13.250,0.14536157250404358,43572,178202435,21921,-0.14689040184020996,0.691849946975708,-0.6918361186981201,178202459
18-Sep-2023 10:58:14.250,0.14538636803627014,43572,178202435,21921,-0.1469167172908783,0.6918448209762573,-0.6918302774429321,178202460
18-Sep-2023 10:58:15.250,0.14540773630142212,43572,178202435,21921,-0.14693820476531982,0.6918418407440186,-0.6918243169784546,178202461
18-Sep-2023 10:58:16.250,0.14543747901916504,43572,178202435,21921,-0.1469653844833374,0.691835880279541,-0.6918178796768188,178202462
18-Sep-2023 10:58:17.250,0.14546042680740356,43572,178202435,21921,-0.14698868989944458,0.691827654838562,-0.6918166875839233,178202463
18-Sep-2023 10:58:18.250,0.14548590779304504,43572,178202435,21921,-0.14701515436172485,0.691825270652771,-0.6918078660964966,178202464
18-Sep-2023 10:58:19.250,0.14551275968551636,43572,178202435,21921,-0.14704301953315735,0.691820502281189,-0.6918009519577026,178202465
18-Sep-2023 10:58:20.250,0.1455400288105011,43572,178202467,21921,-0.14706754684448242,0.6918133497238159,-0.691797137260437,178202466
18-Sep-2023 10:58:21.250,0.14556723833084106,43572,178202467,21921,-0.14709511399269104,0.6918078660964966,-0.6917910575866699,178202467
18-Sep-2023 10:58:22.250,0.1455877423286438,43572,178202467,21921,-0.14711728692054749,0.6918035745620728,-0.691786527633667,178202468
18-Sep-2023 10:58:23.250,0.1456114649772644,43572,178202467,21921,-0.14714190363883972,0.6918003559112549,-0.6917798519134521,178202469
18-Sep-2023 10:58:24.250,0.14563632011413574,43572,178202467,21921,-0.14716845750808716,0.6917918920516968,-0.6917774677276611,178202470
18-Sep-2023 10:58:25.250,0.14566358923912048,43572,178202467,21921,-0.14718782901763916,0.691787838935852,-0.691771388053894,178202471
18-Sep-2023 10:58:26.250,0.14568912982940674,43604,178202467,21921,-0.14721745252609253,0.6917825937271118,-0.6917651891708374,178202472
18-Sep-2023 10:58:27.250,0.1457129716873169,43604,178202467,21921,-0.14724105596542358,0.691777229309082,-0.6917601823806763,178202473
18-Sep-2023 10:58:28.250,0.14574319124221802,43604,178202467,21921,-0.14726832509040833,0.6917704343795776,-0.691754937171936,178202474
18-Sep-2023 10:58:29.250,0.14576533436775208,43604,178202467,21921,-0.14729413390159607,0.6917659044265747,-0.6917493343353271,178202475
18-Sep-2023 10:58:30.250,0.14579150080680847,43604,178202467,21921,-0.14732521772384644,0.6917593479156494,-0.6917437314987183,178202476
18-Sep-2023 10:58:31.250,0.14581677317619324,43604,178202467,21921,-0.14734536409378052,0.6917572021484375,-0.6917362213134766,178202477
18-Sep-2023 10:58:32.250,0.14584308862686157,43604,178202467,21921,-0.14737197756767273,0.6917504072189331,-0.6917318105697632,178202478
18-Sep-2023 10:58:33.250,0.14586502313613892,43604,178202467,21921,-0.14739754796028137,0.691743016242981,-0.6917291879653931,178202479
18-Sep-2023 10:58:34.250,0.14589309692382812,43604,178202467,21921,-0.147420734167099,0.6917396783828735,-0.6917216777801514,178202480
18-Sep-2023 10:58:35.250,0.14591726660728455,43604,178202467,21921,-0.1474405825138092,0.6917363405227661,-0.6917157173156738,178202481
18-Sep-2023 10:58:36.250,0.14594095945358276,43604,178202467,21921,-0.14746877551078796,0.691727876663208,-0.6917132139205933,178202482
18-Sep-2023 10:58:37.250,0.14596405625343323,43604,178202467,21921,-0.14749100804328918,0.6917235851287842,-0.6917078495025635,178202483
18-Sep-2023 10:58:38.250,0.14598876237869263,43604,178202467,21921,-0.14751508831977844,0.6917213201522827,-0.691699743270874,178202484
18-Sep-2023 10:58:39.250,0.14601537585258484,43604,178202467,21921,-0.1475425660610199,0.6917150020599365,-0.6916944980621338,178202485
18-Sep-2023 10:58:40.250,0.1460394561290741,43604,178202467,21921,-0.14757093787193298,0.6917053461074829,-0.6916931867599487,178202486
18-Sep-2023 10:58:41.250,0.14606943726539612,43604,178202467,21921,-0.14759939908981323,0.6917012929916382,-0.6916848421096802,178202487
18-Sep-2023 10:58:42.250,0.14609986543655396,43604,178202467,21921,-0.14762526750564575,0.6916974782943726,-0.6916768550872803,178202488
18-Sep-2023 10:58:43.250,0.14611858129501343,43604,178202467,21921,-0.14764711260795593,0.6916909217834473,-0.6916743516921997,178202489
18-Sep-2023 10:58:44.250,0.14614346623420715,43604,178202467,21921,-0.14767059683799744,0.6916844844818115,-0.6916705369949341,178202490
18-Sep-2023 10:58:45.250,0.1461697816848755,43604,178202467,21921,-0.1476951539516449,0.6916806697845459,-0.6916636228561401,178202491
18-Sep-2023 10:58:46.250,0.14619341492652893,43604,178202467,21921,-0.14771917462348938,0.6916773319244385,-0.6916568279266357,178202492
18-Sep-2023 10:58:47.250,0.14621776342391968,43604,178202467,21921,-0.1477438509464264,0.6916705369949341,-0.6916531324386597,178202493
18-Sep-2023 10:58:48.250,0.1462443470954895,43604,178202467,21921,-0.14776581525802612,0.6916656494140625,-0.6916478872299194,178202494
18-Sep-2023 10:58:49.250,0.1462709605693817,43604,178202467,21921,-0.14779549837112427,0.6916599273681641,-0.6916415691375732,178202495
18-Sep-2023 10:58:50.250,0.14629587531089783,43604,178202467,21921,-0.14782318472862244,0.6916561126708984,-0.6916341781616211,178202496
18-Sep-2023 10:58:51.250,0.14632290601730347,43604,178202467,21921,-0.14785414934158325,0.6916495561599731,-0.6916284561157227,178202497
18-Sep-2023 10:58:52.250,0.1463489532470703,43604,178202499,21921,-0.14787673950195312,0.691644549369812,-0.6916232109069824,178202498
18-Sep-2023 10:58:53.250,0.14637234807014465,43604,178202499,21921,-0.14790162444114685,0.6916391849517822,-0.6916184425354004,178202499
18-Sep-2023 10:58:54.250,0.14639681577682495,43604,178202499,21921,-0.14792588353157043,0.691636323928833,-0.6916106939315796,178202500
18-Sep-2023 10:58:55.250,0.14642000198364258,43604,178202499,21921,-0.14794903993606567,0.6916289329528809,-0.6916083097457886,178202501
18-Sep-2023 10:58:56.250,0.14644855260849,43604,178202499,21921,-0.14797216653823853,0.691623330116272,-0.6916029453277588,178202502
18-Sep-2023 10:58:57.250,0.14647358655929565,43604,178202499,21921,-0.14799726009368896,0.6916155815124512,-0.6915996074676514,178202503
18-Sep-2023 10:58:58.250,0.14650020003318787,43636,178202499,21921,-0.1480221450328827,0.6916118860244751,-0.6915925741195679,178202504
18-Sep-2023 10:58:59.250,0.146523118019104,43636,178202499,21921,-0.14804619550704956,0.6916056871414185,-0.6915887594223022,178202505
18-Sep-2023 10:59:00.250,0.14654764533042908,43636,178202499,21921,-0.14807423949241638,0.6915979385375977,-0.6915854215621948,178202506
18-Sep-2023 10:59:01.250,0.146571546792984,43636,178202499,21921,-0.1480971872806549,0.6915966272354126,-0.6915767192840576,178202507
18-Sep-2023 10:59:02.250,0.14659634232521057,43636,178202499,21921,-0.14812254905700684,0.6915918588638306,-0.6915707588195801,178202508
18-Sep-2023 10:59:03.250,0.14662140607833862,43636,178202499,21921,-0.14815032482147217,0.6915851831436157,-0.6915663480758667,178202509
18-Sep-2023 10:59:04.250,0.14664599299430847,43636,178202499,21921,-0.1481715440750122,0.6915812492370605,-0.6915605068206787,178202510
18-Sep-2023 10:59:05.250,0.14667463302612305,43636,178202499,21921,-0.14819782972335815,0.6915775537490845,-0.6915522813796997,178202511
18-Sep-2023 10:59:06.250,0.146700918674469,43636,178202499,21921,-0.1482226848602295,0.6915724277496338,-0.6915469169616699,178202512
18-Sep-2023 10:59:07.250,0.14672499895095825,43636,178202499,21921,-0.1482519507408142,0.6915616989135742,-0.6915459632873535,178202513
18-Sep-2023 10:59:08.250,0.14675268530845642,43636,178202499,21921,-0.14827433228492737,0.6915563344955444,-0.6915407180786133,178202514
18-Sep-2023 10:59:09.250,0.1467752456665039,43636,178202499,21921,-0.14829784631729126,0.6915533542633057,-0.6915336847305298,178202515
18-Sep-2023 10:59:10.250,0.14680054783821106,43636,178202499,21921,-0.14832594990730286,0.6915478706359863,-0.6915278434753418,178202516
18-Sep-2023 10:59:11.250,0.1468237340450287,43636,178202499,21921,-0.1483522355556488,0.6915407180786133,-0.6915246248245239,178202517
18-Sep-2023 10:59:12.250,0.14685040712356567,43636,178202499,21921,-0.14837145805358887,0.6915385723114014,-0.6915168762207031,178202518
18-Sep-2023 10:59:13.250,0.1468764841556549,43636,178202499,21921,-0.14840134978294373,0.6915345191955566,-0.6915090084075928,178202519
18-Sep-2023 10:59:14.250,0.14689821004867554,43636,178202499,21921,-0.14842477440834045,0.6915283203125,-0.6915055513381958,178202520
18-Sep-2023 10:59:15.250,0.14692434668540955,43636,178202499,21921,-0.1484476923942566,0.6915217638015747,-0.6915016174316406,178202521
18-Sep-2023 10:59:16.250,0.14695170521736145,43636,178202499,21921,-0.1484728455543518,0.6915167570114136,-0.6914955377578735,178202522
18-Sep-2023 10:59:17.250,0.1469782292842865,43636,178202499,21921,-0.14850670099258423,0.691510796546936,-0.6914886236190796,178202523
18-Sep-2023 10:59:18.250,0.14700227975845337,43636,178202499,21921,-0.14852920174598694,0.6915035247802734,-0.6914858818054199,178202524
18-Sep-2023 10:59:19.250,0.1470315158367157,43636,178202499,21921,-0.14855507016181946,0.691496729850769,-0.6914805173873901,178202525
18-Sep-2023 10:59:20.250,0.14705553650856018,43636,178202499,21921,-0.14857697486877441,0.6914927959442139,-0.6914746761322021,178202526
18-Sep-2023 10:59:21.250,0.14707887172698975,43636,178202499,21921,-0.14860716462135315,0.6914883852005005,-0.6914677619934082,178202527
18-Sep-2023 10:59:22.250,0.14710083603858948,43636,178202499,21921,-0.14862924814224243,0.691483736038208,-0.6914629936218262,178202528
18-Sep-2023 10:59:23.250,0.1471272110939026,43636,178202499,21921,-0.14865106344223022,0.6914784908294678,-0.6914578676223755,178202529
18-Sep-2023 10:59:24.250,0.14715003967285156,43636,178202531,21928,-0.1486738920211792,0.691473126411438,-0.6914535760879517,178202530
18-Sep-2023 10:59:25.250,0.14717480540275574,43636,178202531,21928,-0.14869984984397888,0.6914677619934082,-0.6914480924606323,178202531
18-Sep-2023 10:59:26.250,0.14720311760902405,43636,178202531,21928,-0.1487252414226532,0.691461443901062,-0.6914429664611816,178202532
18-Sep-2023 10:59:27.250,0.14722999930381775,43636,178202531,21928,-0.14874669909477234,0.6914535760879517,-0.6914404630661011,178202533
18-Sep-2023 10:59:28.250,0.14725345373153687,43636,178202531,21928,-0.1487763524055481,0.691450834274292,-0.691431999206543,178202534
18-Sep-2023 10:59:29.250,0.1472800374031067,43636,178202531,21928,-0.14880454540252686,0.69144606590271,-0.6914249658584595,178202535
18-Sep-2023 10:59:30.250,0.14730554819107056,43668,178202531,21928,-0.14882808923721313,0.6914392709732056,-0.691421389579773,178202536
18-Sep-2023 10:59:31.250,0.14733043313026428,43668,178202531,21928,-0.14885082840919495,0.6914334297180176,-0.6914167404174805,178202537
18-Sep-2023 10:59:32.250,0.147353857755661,43668,178202531,21928,-0.1488790512084961,0.6914323568344116,-0.6914067268371582,178202538
18-Sep-2023 10:59:33.250,0.1473790407180786,43668,178202531,21928,-0.1489044725894928,0.6914275884628296,-0.6914008855819702,178202539
18-Sep-2023 10:59:34.250,0.14740538597106934,43668,178202531,21928,-0.14893165230751038,0.6914176940917969,-0.6913992166519165,178202540
18-Sep-2023 10:59:35.250,0.14743268489837646,43668,178202531,21928,-0.1489550769329071,0.6914118528366089,-0.6913943290710449,178202541
18-Sep-2023 10:59:36.250,0.1474568247795105,43668,178202531,21928,-0.14897969365119934,0.6914077997207642,-0.6913877725601196,178202542
18-Sep-2023 10:59:37.250,0.1474798321723938,43668,178202531,21928,-0.14900293946266174,0.6914017200469971,-0.691383957862854,178202543
18-Sep-2023 10:59:38.250,0.14750325679779053,43668,178202531,21928,-0.14902541041374207,0.6913949251174927,-0.6913809776306152,178202544
18-Sep-2023 10:59:39.250,0.14753097295761108,43668,178202531,21928,-0.14904728531837463,0.691390872001648,-0.6913744211196899,178202545
18-Sep-2023 10:59:40.250,0.14755219221115112,43668,178202531,21928,-0.1490725576877594,0.691387414932251,-0.6913681030273438,178202546
18-Sep-2023 10:59:41.250,0.14757931232452393,43668,178202531,21928,-0.14910024404525757,0.6913801431655884,-0.6913630962371826,178202547
18-Sep-2023 10:59:42.250,0.14761054515838623,43668,178202531,21928,-0.14912649989128113,0.6913739442825317,-0.6913571357727051,178202548
18-Sep-2023 10:59:43.250,0.1476372480392456,43668,178202531,21928,-0.14915359020233154,0.691368579864502,-0.6913508176803589,178202549
18-Sep-2023 10:59:44.250,0.1476583182811737,43668,178202531,21928,-0.149183452129364,0.6913641691207886,-0.6913444995880127,178202550
18-Sep-2023 10:59:45.250,0.1476837396621704,43668,178202531,21928,-0.14921125769615173,0.691359281539917,-0.6913378238677979,178202551
18-Sep-2023 10:59:46.250,0.14771166443824768,43668,178202531,21928,-0.1492343544960022,0.6913528442382812,-0.6913334131240845,178202552
18-Sep-2023 10:59:47.250,0.14773327112197876,43668,178202531,21928,-0.14925625920295715,0.6913478374481201,-0.6913288831710815,178202553
18-Sep-2023 10:59:48.250,0.14775648713111877,43668,178202531,21928,-0.1492817997932434,0.6913424730300903,-0.6913238763809204,178202554
18-Sep-2023 10:59:49.250,0.14778387546539307,43668,178202531,21928,-0.14930471777915955,0.6913362741470337,-0.6913193464279175,178202555
18-Sep-2023 10:59:50.250,0.147809237241745,43668,178202531,21928,-0.14932698011398315,0.6913294792175293,-0.6913161277770996,178202556
18-Sep-2023 10:59:51.250,0.14783504605293274,43668,178202531,21928,-0.14935484528541565,0.6913262605667114,-0.691307544708252,178202557
18-Sep-2023 10:59:52.250,0.1478579044342041,43668,178202531,21928,-0.14938202500343323,0.6913210153579712,-0.6913022994995117,178202558
18-Sep-2023 10:59:53.250,0.14788466691970825,43668,178202531,21928,-0.14940598607063293,0.6913156509399414,-0.6912966966629028,178202559
18-Sep-2023 10:59:54.250,0.14791244268417358,43668,178202531,21928,-0.1494326889514923,0.6913084983825684,-0.6912921667098999,178202560
18-Sep-2023 10:59:55.250,0.14793440699577332,43668,178202531,21928,-0.14945930242538452,0.6913042068481445,-0.6912859678268433,178202561
18-Sep-2023 10:59:56.250,0.147960364818573,43668,178202563,21921,-0.14948904514312744,0.6912999153137207,-0.691278338432312,178202562
18-Sep-2023 10:59:57.250,0.14798715710639954,43668,178202563,21921,-0.14951130747795105,0.69129478931427,-0.691272497177124,178202563
18-Sep-2023 10:59:58.250,0.14801335334777832,43668,178202563,21921,-0.14953473210334778,0.6912878751754761,-0.6912689208984375,178202564
18-Sep-2023 10:59:59.250,0.14803752303123474,43668,178202563,21921,-0.14956259727478027,0.6912844181060791,-0.6912611722946167,178202565
18-Sep-2023 11:00:00.250,0.14806169271469116,43668,178202563,21921,-0.14958491921424866,0.6912791728973389,-0.6912565231323242,178202566
18-Sep-2023 11:00:01.250,0.14808863401412964,43668,178202563,21921,-0.1496107280254364,0.6912704706192017,-0.6912539005279541,178202567
18-Sep-2023 11:00:02.250,0.1481124758720398,43700,178202563,21921,-0.14963528513908386,0.6912649869918823,-0.691248893737793,178202568
18-Sep-2023 11:00:03.250,0.14813748002052307,43700,178202563,21921,-0.14966356754302979,0.6912610530853271,-0.6912410259246826,178202569
18-Sep-2023 11:00:04.250,0.14816373586654663,43700,178202563,21921,-0.14968964457511902,0.6912565231323242,-0.6912344694137573,178202570
18-Sep-2023 11:00:05.250,0.14818933606147766,43700,178202563,21921,-0.14971274137496948,0.6912491321563721,-0.691231369972229,178202571
18-Sep-2023 11:00:06.250,0.1482161581516266,43700,178202563,21921,-0.14973923563957214,0.6912434101104736,-0.6912256479263306,178202572
18-Sep-2023 11:00:07.250,0.14823725819587708,43700,178202563,21921,-0.14976447820663452,0.6912407875061035,-0.6912182569503784,178202573
18-Sep-2023 11:00:08.250,0.14826270937919617,43700,178202563,21921,-0.14979147911071777,0.6912328004837036,-0.691214919090271,178202574
18-Sep-2023 11:00:09.250,0.14829090237617493,43700,178202563,21921,-0.14981654286384583,0.6912267208099365,-0.6912096738815308,178202575
18-Sep-2023 11:00:10.250,0.14831703901290894,43700,178202563,21921,-0.14984053373336792,0.6912225484848022,-0.6912031173706055,178202576
18-Sep-2023 11:00:11.250,0.14834019541740417,43700,178202563,21921,-0.14986631274223328,0.691217303276062,-0.6911977529525757,178202577
18-Sep-2023 11:00:12.250,0.14836812019348145,43700,178202563,21921,-0.14989405870437622,0.6912108659744263,-0.6911922693252563,178202578
18-Sep-2023 11:00:13.250,0.14839571714401245,43700,178202563,21921,-0.14991462230682373,0.691206693649292,-0.6911859512329102,178202579
18-Sep-2023 11:00:14.250,0.14841821789741516,43700,178202563,21921,-0.1499394178390503,0.6912022829055786,-0.6911799907684326,178202580
18-Sep-2023 11:00:15.250,0.1484399139881134,43700,178202563,21921,-0.14996680617332458,0.6911979913711548,-0.6911736726760864,178202581
18-Sep-2023 11:00:16.250,0.14846551418304443,43700,178202563,21921,-0.14998921751976013,0.6911938190460205,-0.6911675930023193,178202582
18-Sep-2023 11:00:17.250,0.14849290251731873,43700,178202563,21921,-0.15001651644706726,0.6911858320236206,-0.6911634206771851,178202583
18-Sep-2023 11:00:18.250,0.1485138237476349,43700,178202563,21921,-0.15003931522369385,0.6911816596984863,-0.6911585330963135,178202584
18-Sep-2023 11:00:19.250,0.14853987097740173,43700,178202563,21921,-0.15006586909294128,0.6911766529083252,-0.6911520957946777,178202585
18-Sep-2023 11:00:20.250,0.14856773614883423,43700,178202563,21921,-0.15009140968322754,0.6911680698394775,-0.6911489963531494,178202586
18-Sep-2023 11:00:21.250,0.14859437942504883,43700,178202563,21921,-0.1501171886920929,0.6911593675613403,-0.6911464929580688,178202587
18-Sep-2023 11:00:22.250,0.1486184298992157,43700,178202563,21921,-0.1501411497592926,0.6911584138870239,-0.6911367177963257,178202588
18-Sep-2023 11:00:23.250,0.14864280819892883,43700,178202563,21921,-0.15016725659370422,0.691154956817627,-0.6911294460296631,178202589
18-Sep-2023 11:00:24.250,0.1486653983592987,43700,178202563,21921,-0.1501924991607666,0.6911464929580688,-0.6911276578903198,178202590
18-Sep-2023 11:00:25.250,0.14869371056556702,43700,178202563,21921,-0.15021869540214539,0.6911436319351196,-0.691118597984314,178202591
18-Sep-2023 11:00:26.250,0.14871671795845032,43700,178202563,21921,-0.15024513006210327,0.6911402940750122,-0.6911115646362305,178202592
18-Sep-2023 11:00:27.250,0.14874091744422913,43700,178202563,21921,-0.15027129650115967,0.6911331415176392,-0.6911075115203857,178202593
18-Sep-2023 11:00:28.250,0.1487703025341034,43700,178202595,21921,-0.15029758214950562,0.6911267042160034,-0.6911017894744873,178202594
18-Sep-2023 11:00:29.250,0.1487950086593628,43700,178202595,21921,-0.1503191888332367,0.6911214590072632,-0.6910972595214844,178202595
18-Sep-2023 11:00:30.250,0.1488150656223297,43700,178202595,21921,-0.15034428238868713,0.6911154985427856,-0.6910935640335083,178202596
18-Sep-2023 11:00:31.250,0.1488405168056488,43700,178202595,21921,-0.15036994218826294,0.6911081075668335,-0.6910898685455322,178202597
18-Sep-2023 11:00:32.250,0.1488666832447052,43700,178202595,21921,-0.15038609504699707,0.6911051273345947,-0.6910836696624756,178202598
18-Sep-2023 11:00:33.250,0.1488947868347168,43700,178202595,21921,-0.15041756629943848,0.6910979747772217,-0.6910780668258667,178202599
18-Sep-2023 11:00:34.250,0.148917555809021,43732,178202595,21921,-0.15044671297073364,0.6910929679870605,-0.6910717487335205,178202600
18-Sep-2023 11:00:35.250,0.1489461064338684,43732,178202595,21921,-0.15046808123588562,0.6910896301269531,-0.6910642385482788,178202601
18-Sep-2023 11:00:36.250,0.14897483587265015,43732,178202595,21921,-0.15049245953559875,0.6910836696624756,-0.6910586357116699,178202602
18-Sep-2023 11:00:37.250,0.148995041847229,43732,178202595,21921,-0.15052464604377747,0.6910771131515503,-0.6910538673400879,178202603
18-Sep-2023 11:00:38.250,0.14901939034461975,43732,178202595,21921,-0.15054744482040405,0.6910744905471802,-0.6910463571548462,178202604
18-Sep-2023 11:00:39.250,0.14904692769050598,43732,178202595,21921,-0.15056759119033813,0.6910686492919922,-0.6910418272018433,178202605
18-Sep-2023 11:00:40.250,0.14906826615333557,43732,178202595,21921,-0.15059322118759155,0.691062331199646,-0.6910381317138672,178202606
18-Sep-2023 11:00:41.250,0.14909356832504272,43732,178202595,21921,-0.15062057971954346,0.6910570859909058,-0.6910319328308105,178202607
18-Sep-2023 11:00:42.250,0.14911866188049316,43732,178202595,21921,-0.1506396234035492,0.691053032875061,-0.691025972366333,178202608
18-Sep-2023 11:00:43.250,0.14914432168006897,43732,178202595,21921,-0.15066540241241455,0.6910452842712402,-0.6910231113433838,178202609
18-Sep-2023 11:00:44.250,0.1491696536540985,43732,178202595,21921,-0.15069252252578735,0.6910388469696045,-0.6910182237625122,178202610
18-Sep-2023 11:00:45.250,0.1491982340812683,43732,178202595,21921,-0.1507212221622467,0.6910359859466553,-0.6910082101821899,178202611
18-Sep-2023 11:00:46.250,0.14921998977661133,43732,178202595,21921,-0.1507466733455658,0.691030740737915,-0.6910032033920288,178202612
18-Sep-2023 11:00:47.250,0.1492430567741394,43732,178202595,21921,-0.15077105164527893,0.6910222768783569,-0.691001296043396,178202613
18-Sep-2023 11:00:48.250,0.14926940202713013,43732,178202595,21921,-0.15079572796821594,0.6910175085067749,-0.6909952163696289,178202614
18-Sep-2023 11:00:49.250,0.14929664134979248,43732,178202595,21921,-0.1508243978023529,0.6910150051116943,-0.6909855604171753,178202615
18-Sep-2023 11:00:50.250,0.149319589138031,43732,178202595,21921,-0.15085110068321228,0.691007137298584,-0.690982460975647,178202616
18-Sep-2023 11:00:51.250,0.14934393763542175,43732,178202595,21921,-0.15086665749549866,0.6910040378570557,-0.6909772157669067,178202617
18-Sep-2023 11:00:52.250,0.1493716537952423,43732,178202595,21921,-0.15089336037635803,0.6909979581832886,-0.6909713745117188,178202618
18-Sep-2023 11:00:53.250,0.14939343929290771,43732,178202595,21921,-0.1509241759777069,0.6909933090209961,-0.6909645795822144,178202619
18-Sep-2023 11:00:54.250,0.1494164764881134,43732,178202595,21921,-0.15094783902168274,0.6909857988357544,-0.6909618377685547,178202620
18-Sep-2023 11:00:55.250,0.1494462788105011,43732,178202595,21921,-0.150970458984375,0.6909817457199097,-0.6909545660018921,178202621
18-Sep-2023 11:00:56.250,0.1494714915752411,43732,178202595,21921,-0.15099576115608215,0.6909748315811157,-0.6909506320953369,178202622
18-Sep-2023 11:00:57.250,0.1494954526424408,43732,178202595,21921,-0.15102514624595642,0.6909681558609009,-0.6909453868865967,178202623
18-Sep-2023 11:00:58.250,0.14952272176742554,43732,178202595,21921,-0.15104734897613525,0.6909631490707397,-0.6909401416778564,178202624
18-Sep-2023 11:00:59.250,0.14954912662506104,43732,178202595,21921,-0.1510714292526245,0.6909575462341309,-0.690934419631958,178202625
18-Sep-2023 11:01:00.250,0.14957165718078613,43732,178202627,21921,-0.15109753608703613,0.6909530162811279,-0.6909283399581909,178202626
18-Sep-2023 11:01:01.250,0.14959511160850525,43732,178202627,21921,-0.15111857652664185,0.6909470558166504,-0.6909247636795044,178202627
18-Sep-2023 11:01:02.250,0.14962241053581238,43732,178202627,21921,-0.15114319324493408,0.6909432411193848,-0.6909171342849731,178202628
18-Sep-2023 11:01:03.250,0.1496453881263733,43732,178202627,21921,-0.15117168426513672,0.690936803817749,-0.6909124851226807,178202629
18-Sep-2023 11:01:04.250,0.149671733379364,43732,178202627,21921,-0.1511988341808319,0.690933346748352,-0.6909043788909912,178202630
18-Sep-2023 11:01:05.250,0.14969587326049805,43732,178202627,21921,-0.15122255682945251,0.6909286975860596,-0.6908982992172241,178202631
18-Sep-2023 11:01:06.250,0.14972639083862305,43764,178202627,21921,-0.15124920010566711,0.6909210681915283,-0.6908934116363525,178202632
18-Sep-2023 11:01:07.250,0.14975324273109436,43764,178202627,21921,-0.15127673745155334,0.690913200378418,-0.6908897161483765,178202633
18-Sep-2023 11:01:08.250,0.14977487921714783,43764,178202627,21921,-0.15129676461219788,0.6909104585647583,-0.6908832788467407,178202634
18-Sep-2023 11:01:09.250,0.1497991383075714,43764,178202627,21921,-0.15132489800453186,0.6909040212631226,-0.6908782720565796,178202635
18-Sep-2023 11:01:10.250,0.1498224139213562,43764,178202627,21921,-0.151346355676651,0.6908963918685913,-0.6908762454986572,178202636
18-Sep-2023 11:01:11.250,0.14985206723213196,43764,178202627,21921,-0.151376873254776,0.6908916234970093,-0.6908679008483887,178202637
18-Sep-2023 11:01:12.250,0.1498737633228302,43764,178202627,21921,-0.15140148997306824,0.6908887624740601,-0.6908608675003052,178202638
18-Sep-2023 11:01:13.250,0.14990147948265076,43764,178202627,21921,-0.15142568945884705,0.6908825635910034,-0.6908555030822754,178202639
18-Sep-2023 11:01:14.250,0.1499289870262146,43764,178202627,21921,-0.15145111083984375,0.6908751726150513,-0.6908512115478516,178202640
18-Sep-2023 11:01:15.250,0.1499546468257904,43764,178202627,21921,-0.15147826075553894,0.690872073173523,-0.690842866897583,178202641
18-Sep-2023 11:01:16.250,0.1499774158000946,43764,178202627,21921,-0.15150466561317444,0.6908674240112305,-0.6908367872238159,178202642
18-Sep-2023 11:01:17.250,0.1500025987625122,43764,178202627,21921,-0.1515268087387085,0.6908608675003052,-0.6908329725265503,178202643
18-Sep-2023 11:01:18.250,0.150028795003891,43764,178202627,21921,-0.15155279636383057,0.6908540725708008,-0.6908284425735474,178202644
18-Sep-2023 11:01:19.250,0.15005412697792053,43764,178202627,21921,-0.15157827734947205,0.690847635269165,-0.6908237934112549,178202645
18-Sep-2023 11:01:20.250,0.15007945895195007,43764,178202627,21921,-0.15160641074180603,0.6908426284790039,-0.69081711769104,178202646
18-Sep-2023 11:01:21.250,0.1501058042049408,43764,178202627,21921,-0.15162807703018188,0.6908366680145264,-0.6908127069473267,178202647
18-Sep-2023 11:01:22.250,0.15013185143470764,43764,178202627,21921,-0.15164804458618164,0.6908313035964966,-0.6908077001571655,178202648
18-Sep-2023 11:01:23.250,0.15015563368797302,43764,178202627,21921,-0.1516735553741455,0.6908291578292847,-0.6907989978790283,178202649
18-Sep-2023 11:01:24.250,0.15017715096473694,43764,178202627,21921,-0.1517001986503601,0.6908239126205444,-0.6907941102981567,178202650
18-Sep-2023 11:01:25.250,0.15020114183425903,43764,178202627,21921,-0.15172582864761353,0.6908179521560669,-0.6907893419265747,178202651
18-Sep-2023 11:01:26.250,0.15023091435432434,43764,178202627,21921,-0.15175434947013855,0.6908113956451416,-0.690782904624939,178202652
18-Sep-2023 11:01:27.250,0.1502532958984375,43764,178202627,21921,-0.15178045630455017,0.6908055543899536,-0.6907782554626465,178202653
18-Sep-2023 11:01:28.250,0.15027976036071777,43764,178202627,21921,-0.15180703997612,0.690800666809082,-0.6907718181610107,178202654
18-Sep-2023 11:01:29.250,0.15030574798583984,43764,178202627,21921,-0.1518286168575287,0.6907936334609985,-0.6907681226730347,178202655
18-Sep-2023 11:01:30.250,0.15033382177352905,43764,178202627,21921,-0.15185540914535522,0.6907881498336792,-0.6907614469528198,178202656
18-Sep-2023 11:01:31.250,0.15035587549209595,43764,178202627,21921,-0.15187960863113403,0.6907846927642822,-0.690754771232605,178202657
18-Sep-2023 11:01:32.250,0.15037879347801208,43764,178202659,21928,-0.15190446376800537,0.690778374671936,-0.6907507181167603,178202658
18-Sep-2023 11:01:33.250,0.15040650963783264,43764,178202659,21928,-0.15192997455596924,0.690772294998169,-0.69074547290802,178202659
18-Sep-2023 11:01:34.250,0.15043112635612488,43764,178202659,21928,-0.15195485949516296,0.6907662153244019,-0.6907403469085693,178202660
18-Sep-2023 11:01:35.250,0.1504579484462738,43764,178202659,21928,-0.15198484063148499,0.6907610893249512,-0.6907331943511963,178202661
18-Sep-2023 11:01:36.250,0.1504855751991272,43764,178202659,21928,-0.15201017260551453,0.6907562017440796,-0.690726637840271,178202662
18-Sep-2023 11:01:37.250,0.1505100429058075,43764,178202659,21928,-0.15203359723091125,0.6907498836517334,-0.6907223463058472,178202663
18-Sep-2023 11:01:38.250,0.150537371635437,43796,178202659,21928,-0.15205883979797363,0.6907444000244141,-0.6907163858413696,178202664
18-Sep-2023 11:01:39.250,0.1505594253540039,43796,178202659,21928,-0.1520797610282898,0.690742015838623,-0.6907093524932861,178202665
18-Sep-2023 11:01:40.250,0.15058094263076782,43796,178202659,21928,-0.15210479497909546,0.6907361745834351,-0.6907050609588623,178202666
18-Sep-2023 11:01:41.250,0.15060463547706604,43796,178202659,21928,-0.15212956070899963,0.6907286643981934,-0.690701961517334,178202667
18-Sep-2023 11:01:42.250,0.15063080191612244,43796,178202659,21928,-0.15215149521827698,0.6907250881195068,-0.6906949281692505,178202668
18-Sep-2023 11:01:43.250,0.15065550804138184,43796,178202659,21928,-0.15217840671539307,0.6907210350036621,-0.6906877756118774,178202669
18-Sep-2023 11:01:44.250,0.15068256855010986,43796,178202659,21928,-0.15220743417739868,0.6907107830047607,-0.6906856298446655,178202670
18-Sep-2023 11:01:45.250,0.15071046352386475,43796,178202659,21928,-0.15222764015197754,0.6907061338424683,-0.6906797885894775,178202671
18-Sep-2023 11:01:46.250,0.15073883533477783,43796,178202659,21928,-0.15225431323051453,0.6907031536102295,-0.6906704902648926,178202672
18-Sep-2023 11:01:47.250,0.15076178312301636,43796,178202659,21928,-0.15228605270385742,0.6906958818435669,-0.6906658411026001,178202673
18-Sep-2023 11:01:48.250,0.15078526735305786,43796,178202659,21928,-0.15231186151504517,0.6906882524490356,-0.6906625032424927,178202674
18-Sep-2023 11:01:49.250,0.15081343054771423,43796,178202659,21928,-0.1523337960243225,0.6906840801239014,-0.6906558275222778,178202675
18-Sep-2023 11:01:50.251,0.1508338749408722,43796,178202659,21928,-0.15235808491706848,0.6906810998916626,-0.6906490325927734,178202676
18-Sep-2023 11:01:51.251,0.15085956454277039,43796,178202659,21928,-0.15238502621650696,0.6906747817993164,-0.6906436681747437,178202677
18-Sep-2023 11:01:52.251,0.15088552236557007,43796,178202659,21928,-0.15240493416786194,0.690670371055603,-0.6906381845474243,178202678
18-Sep-2023 11:01:53.251,0.1509130895137787,43796,178202659,21928,-0.152429461479187,0.690664529800415,-0.690632700920105,178202679
18-Sep-2023 11:01:54.251,0.15093263983726501,43796,178202659,21928,-0.1524529755115509,0.6906585693359375,-0.6906288862228394,178202680
18-Sep-2023 11:01:55.251,0.15095648169517517,43796,178202659,21928,-0.15247869491577148,0.6906542778015137,-0.6906225681304932,178202681
18-Sep-2023 11:01:56.251,0.15098434686660767,43796,178202659,21928,-0.15250292420387268,0.6906487941741943,-0.6906164884567261,178202682
18-Sep-2023 11:01:57.251,0.15100926160812378,43796,178202659,21928,-0.15253371000289917,0.6906380653381348,-0.6906150579452515,178202683
18-Sep-2023 11:01:58.251,0.1510322391986847,43796,178202659,21928,-0.15256023406982422,0.6906369924545288,-0.6906052827835083,178202684
18-Sep-2023 11:01:59.251,0.15106356143951416,43796,178202659,21928,-0.15258648991584778,0.6906305551528931,-0.6905993223190308,178202685
18-Sep-2023 11:02:00.251,0.15109002590179443,43796,178202659,21928,-0.1526092290878296,0.6906224489212036,-0.6905961036682129,178202686
18-Sep-2023 11:02:01.251,0.15111610293388367,43796,178202659,21928,-0.1526351273059845,0.6906181573867798,-0.690589189529419,178202687
18-Sep-2023 11:02:02.251,0.15114083886146545,43796,178202659,21928,-0.15265893936157227,0.6906143426895142,-0.690582275390625,178202688
18-Sep-2023 11:02:03.251,0.15116456151008606,43796,178202659,21928,-0.15268665552139282,0.6906077861785889,-0.6905773878097534,178202689
18-Sep-2023 11:02:04.251,0.15118759870529175,43796,178202691,21928,-0.15271258354187012,0.6905988454818726,-0.6905758380889893,178202690
18-Sep-2023 11:02:05.251,0.15121233463287354,43796,178202691,21928,-0.15273389220237732,0.690597653388977,-0.6905667781829834,178202691
18-Sep-2023 11:02:06.251,0.15123695135116577,43796,178202691,21928,-0.15275618433952332,0.6905943155288696,-0.6905598640441895,178202692
18-Sep-2023 11:02:07.251,0.15125879645347595,43796,178202691,21928,-0.15278103947639465,0.6905856132507324,-0.6905578374862671,178202693
18-Sep-2023 11:02:08.251,0.15128779411315918,43796,178202691,21928,-0.1528051793575287,0.6905789375305176,-0.6905530691146851,178202694
18-Sep-2023 11:02:09.251,0.1513148546218872,43796,178202691,21928,-0.1528293788433075,0.6905765533447266,-0.6905441284179688,178202695
18-Sep-2023 11:02:10.251,0.15133756399154663,43828,178202691,21928,-0.15285828709602356,0.6905701160430908,-0.6905392408370972,178202696
18-Sep-2023 11:02:11.251,0.15136152505874634,43828,178202691,21928,-0.15287965536117554,0.6905649900436401,-0.6905343532562256,178202697
18-Sep-2023 11:02:12.251,0.15138965845108032,43828,178202691,21928,-0.15290671586990356,0.6905573606491089,-0.6905298233032227,178202698
18-Sep-2023 11:02:13.251,0.15141117572784424,43828,178202691,21928,-0.15293225646018982,0.6905525922775269,-0.6905244588851929,178202699
18-Sep-2023 11:02:14.251,0.15143966674804688,43828,178202691,21928,-0.15296262502670288,0.6905481815338135,-0.6905156373977661,178202700
18-Sep-2023 11:02:15.251,0.15146541595458984,43828,178202691,21928,-0.15298768877983093,0.6905421018600464,-0.6905102729797363,178202701
18-Sep-2023 11:02:16.251,0.1514909863471985,43828,178202691,21928,-0.1530076265335083,0.6905348300933838,-0.6905078887939453,178202702
18-Sep-2023 11:02:17.251,0.15151375532150269,43828,178202691,21928,-0.15303680300712585,0.6905316114425659,-0.6904995441436768,178202703
18-Sep-2023 11:02:18.251,0.15153953433036804,43828,178202691,21928,-0.15305984020233154,0.6905289888381958,-0.6904914379119873,178202704
18-Sep-2023 11:02:19.251,0.15156403183937073,43828,178202691,21928,-0.1530844271183014,0.6905190944671631,-0.6904906034469604,178202705
18-Sep-2023 11:02:20.251,0.15158611536026,43828,178202691,21928,-0.1531071960926056,0.6905118227005005,-0.6904878616333008,178202706
18-Sep-2023 11:02:21.251,0.15161192417144775,43828,178202691,21928,-0.1531330943107605,0.6905114650726318,-0.6904770135879517,178202707
18-Sep-2023 11:02:22.251,0.15163958072662354,43828,178202691,21928,-0.15316328406333923,0.6905038356781006,-0.6904712915420532,178202708
18-Sep-2023 11:02:23.251,0.1516670286655426,43828,178202691,21928,-0.1531885266304016,0.6904920339584351,-0.6904716491699219,178202709
18-Sep-2023 11:02:24.251,0.15169620513916016,43828,178202691,21928,-0.15320956707000732,0.6904906034469604,-0.6904621124267578,178202710
18-Sep-2023 11:02:25.251,0.15171775221824646,43828,178202691,21928,-0.15323469042778015,0.6904865503311157,-0.6904557943344116,178202711
18-Sep-2023 11:02:26.251,0.15174004435539246,43828,178202691,21928,-0.1532626450061798,0.6904793977737427,-0.6904518604278564,178202712
18-Sep-2023 11:02:27.251,0.15176671743392944,43828,178202691,21928,-0.15328598022460938,0.6904737949371338,-0.6904464960098267,178202713
18-Sep-2023 11:02:28.251,0.15179112553596497,43828,178202691,21928,-0.153309166431427,0.6904717683792114,-0.6904381513595581,178202714
18-Sep-2023 11:02:29.251,0.15181270241737366,43828,178202691,21928,-0.15333861112594604,0.6904670000076294,-0.6904314756393433,178202715
18-Sep-2023 11:02:30.251,0.15184009075164795,43828,178202691,21928,-0.1533651053905487,0.6904604434967041,-0.6904261112213135,178202716
18-Sep-2023 11:02:31.251,0.15187186002731323,43828,178202691,21928,-0.15338510274887085,0.6904536485671997,-0.6904215812683105,178202717
18-Sep-2023 11:02:32.251,0.15189534425735474,43828,178202691,21928,-0.1534101963043213,0.6904469728469849,-0.6904176473617554,178202718
18-Sep-2023 11:02:33.251,0.15192058682441711,43828,178202691,21928,-0.15343829989433289,0.6904418468475342,-0.690410852432251,178202719
18-Sep-2023 11:02:34.251,0.15194645524024963,43828,178202691,21928,-0.15346136689186096,0.6904380321502686,-0.690403938293457,178202720
18-Sep-2023 11:02:35.251,0.15197011828422546,43828,178202691,21928,-0.1534859836101532,0.6904293298721313,-0.6904020309448242,178202721
18-Sep-2023 11:02:36.251,0.15199080109596252,43828,178202723,21928,-0.15351328253746033,0.6904247999191284,-0.690395712852478,178202722
18-Sep-2023 11:02:37.251,0.15201541781425476,43828,178202723,21928,-0.1535382866859436,0.6904236078262329,-0.6903860569000244,178202723
18-Sep-2023 11:02:38.251,0.15204086899757385,43828,178202723,21928,-0.15356191992759705,0.6904171705245972,-0.6903815269470215,178202724
18-Sep-2023 11:02:39.251,0.15207135677337646,43828,178202723,21928,-0.1535903811454773,0.6904087066650391,-0.6903769969940186,178202725
18-Sep-2023 11:02:40.251,0.1520988941192627,43828,178202723,21928,-0.15361636877059937,0.6904046535491943,-0.6903692483901978,178202726
18-Sep-2023 11:02:41.251,0.15212291479110718,43828,178202723,21928,-0.15364032983779907,0.6904023885726929,-0.6903610229492188,178202727
18-Sep-2023 11:02:42.251,0.15214470028877258,43860,178202723,21928,-0.15366575121879578,0.6903917789459229,-0.6903611421585083,178202728
18-Sep-2023 11:02:43.251,0.15217095613479614,43860,178202723,21928,-0.15368938446044922,0.690386176109314,-0.6903557777404785,178202729
18-Sep-2023 11:02:44.251,0.15219423174858093,43860,178202723,21928,-0.1537083089351654,0.6903847455978394,-0.6903475522994995,178202730
18-Sep-2023 11:02:45.251,0.15221905708312988,43860,178202723,21928,-0.153740793466568,0.6903781890869141,-0.6903413534164429,178202731
18-Sep-2023 11:02:46.251,0.15224599838256836,43860,178202723,21928,-0.1537662148475647,0.690366268157959,-0.690341591835022,178202732
18-Sep-2023 11:02:47.251,0.15227541327476501,43860,178202723,21928,-0.1537860929965973,0.6903641223907471,-0.6903330087661743,178202733
18-Sep-2023 11:02:48.251,0.15230119228363037,43860,178202723,21928,-0.1538161039352417,0.6903585195541382,-0.6903263330459595,178202734
18-Sep-2023 11:02:49.251,0.15232321619987488,43860,178202723,21928,-0.15384367108345032,0.6903537511825562,-0.6903198957443237,178202735
18-Sep-2023 11:02:50.251,0.15235203504562378,43860,178202723,21928,-0.15386724472045898,0.6903481483459473,-0.6903139352798462,178202736
18-Sep-2023 11:02:51.251,0.15237656235694885,43860,178202723,21928,-0.15389052033424377,0.6903433799743652,-0.6903082132339478,178202737
18-Sep-2023 11:02:52.251,0.1523975133895874,43860,178202723,21928,-0.1539188027381897,0.6903384923934937,-0.6903020143508911,178202738
18-Sep-2023 11:02:53.251,0.15242359042167664,43860,178202723,21928,-0.15394121408462524,0.6903334856033325,-0.6902965307235718,178202739
18-Sep-2023 11:02:54.251,0.1524539291858673,43860,178202723,21928,-0.15396523475646973,0.6903266906738281,-0.6902910470962524,178202740
18-Sep-2023 11:02:55.251,0.15247473120689392,43860,178202723,21928,-0.15398672223091125,0.6903191804885864,-0.6902893781661987,178202741
18-Sep-2023 11:02:56.251,0.15250232815742493,43860,178202723,21928,-0.1540132462978363,0.6903166770935059,-0.6902799606323242,178202742
18-Sep-2023 11:02:57.251,0.15252578258514404,43860,178202723,21928,-0.15403443574905396,0.6903120279312134,-0.6902742385864258,178202743
18-Sep-2023 11:02:58.251,0.1525503695011139,43860,178202723,21928,-0.15406453609466553,0.6903008222579956,-0.6902735233306885,178202744
18-Sep-2023 11:02:59.251,0.15257528424263,43860,178202723,21928,-0.15409010648727417,0.6902977228164673,-0.6902652978897095,178202745
18-Sep-2023 11:03:00.251,0.152601420879364,43860,178202723,21928,-0.15412136912345886,0.6902960538864136,-0.6902543306350708,178202746
18-Sep-2023 11:03:01.251,0.15262752771377563,43860,178202723,21928,-0.15414577722549438,0.6902881860733032,-0.6902508735656738,178202747
18-Sep-2023 11:03:02.251,0.15265384316444397,43860,178202723,21928,-0.15416914224624634,0.690279483795166,-0.6902486085891724,178202748
18-Sep-2023 11:03:03.251,0.15267875790596008,43860,178202723,21928,-0.1541907787322998,0.6902779340744019,-0.690239667892456,178202749
18-Sep-2023 11:03:04.251,0.1527005434036255,43860,178202723,21928,-0.1542157530784607,0.690273642539978,-0.6902337074279785,178202750
18-Sep-2023 11:03:05.251,0.15272432565689087,43860,178202723,21928,-0.15424004197120667,0.6902650594711304,-0.6902313232421875,178202751
18-Sep-2023 11:03:06.251,0.15275263786315918,43860,178202723,21928,-0.15426132082939148,0.6902608871459961,-0.6902246475219727,178202752
18-Sep-2023 11:03:07.251,0.15277594327926636,43860,178202723,21928,-0.1542869508266449,0.690255880355835,-0.6902186870574951,178202753
18-Sep-2023 11:03:08.251,0.1527986228466034,43860,178202755,21921,-0.1543169617652893,0.6902480125427246,-0.690214991569519,178202754
18-Sep-2023 11:03:09.251,0.15283000469207764,43860,178202755,21921,-0.15433967113494873,0.690245509147644,-0.690205454826355,178202755
18-Sep-2023 11:03:10.251,0.15285980701446533,43860,178202755,21921,-0.1543654501438141,0.6902388334274292,-0.6901998519897461,178202756
18-Sep-2023 11:03:11.251,0.15287718176841736,43860,178202755,21921,-0.15439605712890625,0.6902300119400024,-0.6901980638504028,178202757
18-Sep-2023 11:03:12.251,0.1529051661491394,43860,178202755,21921,-0.1544191539287567,0.6902278661727905,-0.6901886463165283,178202758
18-Sep-2023 11:03:13.251,0.1529313623905182,43860,178202755,21921,-0.15443652868270874,0.6902238130569458,-0.6901832818984985,178202759
18-Sep-2023 11:03:14.251,0.15295162796974182,43892,178202755,21921,-0.15446650981903076,0.6902127265930176,-0.6901829242706299,178202760
18-Sep-2023 11:03:15.251,0.15297463536262512,43892,178202755,21921,-0.15449237823486328,0.6902085542678833,-0.6901764869689941,178202761
18-Sep-2023 11:03:16.251,0.15300828218460083,43892,178202755,21921,-0.15451249480247498,0.6902098655700684,-0.6901626586914062,178202762
18-Sep-2023 11:03:17.251,0.15303215384483337,43892,178202755,21921,-0.1545392870903015,0.6901963949203491,-0.6901651620864868,178202763
18-Sep-2023 11:03:18.251,0.1530541181564331,43892,178202755,21921,-0.15457147359848022,0.6901869773864746,-0.6901625394821167,178202764
18-Sep-2023 11:03:19.251,0.1530809998512268,43892,178202755,21921,-0.15458917617797852,0.6901901960372925,-0.690149188041687,178202765
18-Sep-2023 11:03:20.251,0.15310755372047424,43892,178202755,21921,-0.15461426973342896,0.6901863813400269,-0.6901414394378662,178202766
18-Sep-2023 11:03:21.251,0.15312650799751282,43892,178202755,21921,-0.1546439826488495,0.6901732683181763,-0.6901437044143677,178202767
18-Sep-2023 11:03:22.251,0.15315496921539307,43892,178202755,21921,-0.1546652913093567,0.6901708841323853,-0.6901353597640991,178202768
18-Sep-2023 11:03:23.251,0.15318354964256287,43892,178202755,21921,-0.15468692779541016,0.6901706457138062,-0.69012451171875,178202769
18-Sep-2023 11:03:24.251,0.15320196747779846,43892,178202755,21921,-0.1547164022922516,0.6901605129241943,-0.6901235580444336,178202770
18-Sep-2023 11:03:25.251,0.15323004126548767,43892,178202755,21921,-0.15474238991737366,0.6901524066925049,-0.6901195049285889,178202771
18-Sep-2023 11:03:26.251,0.15326058864593506,43892,178202755,21921,-0.15476256608963013,0.6901509761810303,-0.6901098489761353,178202772
18-Sep-2023 11:03:27.251,0.15328112244606018,43892,178202755,21921,-0.154790997505188,0.6901413202285767,-0.6901085376739502,178202773
18-Sep-2023 11:03:28.251,0.1533057689666748,43892,178202755,21921,-0.15481775999069214,0.6901335716247559,-0.6901048421859741,178202774
18-Sep-2023 11:03:29.251,0.15333715081214905,43892,178202755,21921,-0.1548406481742859,0.690131664276123,-0.6900947093963623,178202775
18-Sep-2023 11:03:30.251,0.15335649251937866,43892,178202755,21921,-0.1548677682876587,0.6901253461837769,-0.690090537071228,178202776
18-Sep-2023 11:03:31.251,0.15337595343589783,43892,178202755,21921,-0.15489470958709717,0.6901177167892456,-0.6900879144668579,178202777
18-Sep-2023 11:03:32.251,0.15340635180473328,43892,178202755,21921,-0.15491518378257751,0.690117597579956,-0.6900765895843506,178202778
18-Sep-2023 11:03:33.251,0.15343177318572998,43892,178202755,21921,-0.1549394428730011,0.6901125907897949,-0.690070629119873,178202779
18-Sep-2023 11:03:34.251,0.1534534990787506,43892,178202755,21921,-0.1549706757068634,0.6900991201400757,-0.6900721788406372,178202780
18-Sep-2023 11:03:35.251,0.15348106622695923,43892,178202755,21921,-0.15499070286750793,0.6900991201400757,-0.6900615692138672,178202781
18-Sep-2023 11:03:36.251,0.15351280570030212,43892,178202755,21921,-0.15501439571380615,0.690096378326416,-0.6900520324707031,178202782
18-Sep-2023 11:03:37.251,0.1535339057445526,43892,178202755,21921,-0.15504372119903564,0.6900829076766968,-0.690054178237915,178202783
18-Sep-2023 11:03:38.251,0.15355587005615234,43892,178202755,21921,-0.15506508946418762,0.6900777816772461,-0.6900495290756226,178202784
18-Sep-2023 11:03:39.251,0.15358731150627136,43892,178202755,21921,-0.15508818626403809,0.690078616142273,-0.6900366544723511,178202785
18-Sep-2023 11:03:40.251,0.15361127257347107,43892,178202787,21928,-0.15511906147003174,0.6900696754455566,-0.6900333166122437,178202786
18-Sep-2023 11:03:41.251,0.15363183617591858,43892,178202787,21928,-0.15514585375785828,0.6900602579116821,-0.6900321245193481,178202787
18-Sep-2023 11:03:42.251,0.15366047620773315,43892,178202787,21928,-0.1551683247089386,0.6900594234466553,-0.6900216341018677,178202788
18-Sep-2023 11:03:43.251,0.1536872386932373,43892,178202787,21928,-0.1551956832408905,0.6900557279586792,-0.6900128126144409,178202789
18-Sep-2023 11:03:44.251,0.1537061333656311,43892,178202787,21928,-0.15522170066833496,0.6900439262390137,-0.6900147199630737,178202790
18-Sep-2023 11:03:45.251,0.1537342369556427,43892,178202787,21928,-0.1552450954914093,0.690038800239563,-0.6900084018707275,178202791
18-Sep-2023 11:03:46.251,0.15376177430152893,43924,178202787,21928,-0.15526330471038818,0.6900384426116943,-0.6899985074996948,178202792
18-Sep-2023 11:03:47.251,0.1537841260433197,43924,178202787,21928,-0.1552945077419281,0.6900302171707153,-0.6899948120117188,178202793
18-Sep-2023 11:03:48.251,0.15381160378456116,43924,178202787,21928,-0.15532511472702026,0.6900215148925781,-0.6899904012680054,178202794
18-Sep-2023 11:03:49.251,0.15383896231651306,43924,178202787,21928,-0.15534421801567078,0.6900192499160767,-0.6899820566177368,178202795
18-Sep-2023 11:03:50.251,0.1538601517677307,43924,178202787,21928,-0.15537074208259583,0.6900125741958618,-0.6899781227111816,178202796
18-Sep-2023 11:03:51.251,0.153883159160614,43924,178202787,21928,-0.1553955376148224,0.6900085210800171,-0.6899714469909668,178202797
18-Sep-2023 11:03:52.251,0.15391218662261963,43924,178202787,21928,-0.15541738271713257,0.6900043487548828,-0.6899644136428833,178202798
18-Sep-2023 11:03:53.251,0.15393680334091187,43924,178202787,21928,-0.15544557571411133,0.6899949312210083,-0.6899621486663818,178202799
18-Sep-2023 11:03:54.251,0.15396156907081604,43924,178202787,21928,-0.1554701030254364,0.6899895668029785,-0.6899561882019043,178202800
18-Sep-2023 11:03:55.251,0.1539904773235321,43924,178202787,21928,-0.1555006206035614,0.6899857521057129,-0.6899468898773193,178202801
18-Sep-2023 11:03:56.251,0.15401652455329895,43924,178202787,21928,-0.15552321076393127,0.6899802684783936,-0.6899415254592896,178202802
18-Sep-2023 11:03:57.251,0.15403670072555542,43924,178202787,21928,-0.1555483341217041,0.6899707317352295,-0.6899409294128418,178202803
18-Sep-2023 11:03:58.251,0.15406519174575806,43924,178202787,21928,-0.15557509660720825,0.6899664402008057,-0.6899324655532837,178202804
18-Sep-2023 11:03:59.251,0.15409088134765625,43924,178202787,21928,-0.15559762716293335,0.6899629831314087,-0.6899250745773315,178202805
18-Sep-2023 11:04:00.251,0.1541147530078888,43924,178202787,21928,-0.15562191605567932,0.689954400062561,-0.6899229288101196,178202806
18-Sep-2023 11:04:01.251,0.15413737297058105,43924,178202787,21928,-0.15564626455307007,0.6899484395980835,-0.6899181604385376,178202807
18-Sep-2023 11:04:02.251,0.15416786074638367,43924,178202787,21928,-0.15567085146903992,0.6899462938308716,-0.6899080276489258,178202808
18-Sep-2023 11:04:03.251,0.15418937802314758,43924,178202787,21928,-0.15570035576820374,0.6899408102035522,-0.6899023056030273,178202809
18-Sep-2023 11:04:04.251,0.15421724319458008,43924,178202787,21928,-0.15572845935821533,0.6899318695068359,-0.6898983716964722,178202810
18-Sep-2023 11:04:05.251,0.1542404592037201,43924,178202787,21928,-0.15575173497200012,0.6899259090423584,-0.6898939609527588,178202811
18-Sep-2023 11:04:06.251,0.15426364541053772,43924,178202787,21928,-0.15577682852745056,0.6899219751358032,-0.6898869276046753,178202812
18-Sep-2023 11:04:07.251,0.15428778529167175,43924,178202787,21928,-0.15579882264137268,0.689918041229248,-0.6898804903030396,178202813
18-Sep-2023 11:04:08.251,0.15431645512580872,43924,178202787,21928,-0.15582910180091858,0.6899086236953735,-0.6898766756057739,178202814
18-Sep-2023 11:04:09.251,0.15434178709983826,43924,178202787,21928,-0.1558515727519989,0.6899023056030273,-0.6898723840713501,178202815
18-Sep-2023 11:04:10.251,0.15436840057373047,43924,178202787,21928,-0.155875563621521,0.6899001598358154,-0.6898633241653442,178202816
18-Sep-2023 11:04:11.251,0.1543920338153839,43924,178202787,21928,-0.15590086579322815,0.6898947954177856,-0.6898576021194458,178202817
18-Sep-2023 11:04:12.251,0.15441715717315674,43924,178202819,21921,-0.15592864155769348,0.6898847818374634,-0.6898558139801025,178202818
18-Sep-2023 11:04:13.251,0.15444186329841614,43924,178202819,21921,-0.15595248341560364,0.6898822784423828,-0.6898473501205444,178202819
18-Sep-2023 11:04:14.251,0.1544654667377472,43924,178202819,21921,-0.15597930550575256,0.6898764371871948,-0.6898413896560669,178202820
18-Sep-2023 11:04:15.251,0.15448924899101257,43924,178202819,21921,-0.15600425004959106,0.6898704767227173,-0.689836859703064,178202821
18-Sep-2023 11:04:16.251,0.15451449155807495,43924,178202819,21921,-0.15602681040763855,0.6898617744445801,-0.689834713935852,178202822
18-Sep-2023 11:04:17.251,0.15454208850860596,43924,178202819,21921,-0.15604892373085022,0.6898597478866577,-0.6898252964019775,178202823
18-Sep-2023 11:04:18.251,0.15456578135490417,43956,178202819,21921,-0.15607616305351257,0.6898564100265503,-0.6898175477981567,178202824
18-Sep-2023 11:04:19.251,0.1545884609222412,43956,178202819,21921,-0.15609928965568542,0.6898481845855713,-0.6898149251937866,178202825
18-Sep-2023 11:04:20.251,0.15461355447769165,43956,178202819,21921,-0.15612196922302246,0.6898421049118042,-0.6898105144500732,178202826
18-Sep-2023 11:04:21.251,0.1546391248703003,43956,178202819,21921,-0.15615102648735046,0.6898366212844849,-0.6898038387298584,178202827
18-Sep-2023 11:04:22.251,0.15466216206550598,43956,178202819,21921,-0.15617838501930237,0.6898307800292969,-0.68979811668396,178202828
18-Sep-2023 11:04:23.251,0.1546896994113922,43956,178202819,21921,-0.1562040150165558,0.689825177192688,-0.6897915601730347,178202829
18-Sep-2023 11:04:24.251,0.15471801161766052,43956,178202819,21921,-0.1562269926071167,0.6898195743560791,-0.6897863149642944,178202830
18-Sep-2023 11:04:25.251,0.15474218130111694,43956,178202819,21921,-0.1562526524066925,0.689814567565918,-0.6897796392440796,178202831
18-Sep-2023 11:04:26.251,0.15476441383361816,43956,178202819,21921,-0.15627604722976685,0.6898088455200195,-0.6897749900817871,178202832
18-Sep-2023 11:04:27.251,0.1547895073890686,43956,178202819,21921,-0.1562993824481964,0.6898053884506226,-0.689767599105835,178202833
18-Sep-2023 11:04:28.251,0.15481513738632202,43956,178202819,21921,-0.1563284993171692,0.6897954940795898,-0.689765214920044,178202834
18-Sep-2023 11:04:29.251,0.15484076738357544,43956,178202819,21921,-0.15635299682617188,0.6897901296615601,-0.6897592544555664,178202835
18-Sep-2023 11:04:30.251,0.15486392378807068,43956,178202819,21921,-0.15637284517288208,0.6897872686386108,-0.6897525787353516,178202836
18-Sep-2023 11:04:31.251,0.15489324927330017,43956,178202819,21921,-0.15640327334403992,0.689777135848999,-0.6897491216659546,178202837
18-Sep-2023 11:04:32.251,0.15491822361946106,43956,178202819,21921,-0.15642645955085754,0.6897706985473633,-0.6897445917129517,178202838
18-Sep-2023 11:04:33.251,0.15494653582572937,43956,178202819,21921,-0.156452476978302,0.6897679567337036,-0.6897350549697876,178202839
18-Sep-2023 11:04:34.251,0.15497082471847534,43956,178202819,21921,-0.15648168325424194,0.6897618770599365,-0.6897293329238892,178202840
18-Sep-2023 11:04:35.251,0.1549932360649109,43956,178202819,21921,-0.15650859475135803,0.6897534132003784,-0.6897264719009399,178202841
18-Sep-2023 11:04:36.251,0.155018150806427,43956,178202819,21921,-0.1565309464931488,0.6897499561309814,-0.6897194385528564,178202842
18-Sep-2023 11:04:37.251,0.15504273772239685,43956,178202819,21921,-0.15655404329299927,0.6897479295730591,-0.6897104978561401,178202843
18-Sep-2023 11:04:38.251,0.15506485104560852,43956,178202819,21921,-0.15657943487167358,0.6897413730621338,-0.6897063255310059,178202844
18-Sep-2023 11:04:39.251,0.1550905704498291,43956,178202819,21921,-0.15660035610198975,0.6897345781326294,-0.6897027492523193,178202845
18-Sep-2023 11:04:40.251,0.15512269735336304,43956,178202819,21921,-0.15662223100662231,0.6897294521331787,-0.6896955966949463,178202846
18-Sep-2023 11:04:41.251,0.15514716506004333,43956,178202819,21921,-0.15664908289909363,0.689721941947937,-0.6896915435791016,178202847
18-Sep-2023 11:04:42.251,0.1551709771156311,43956,178202819,21921,-0.15667736530303955,0.6897133588790894,-0.6896880865097046,178202848
18-Sep-2023 11:04:43.251,0.15519577264785767,43956,178202819,21921,-0.1566990315914154,0.6897096633911133,-0.6896814107894897,178202849
18-Sep-2023 11:04:44.251,0.15522125363349915,43956,178202851,21928,-0.15672409534454346,0.6897062063217163,-0.6896737813949585,178202850
18-Sep-2023 11:04:45.251,0.15524336695671082,43956,178202851,21928,-0.15675365924835205,0.6897000074386597,-0.6896680593490601,178202851
18-Sep-2023 11:04:46.251,0.15526729822158813,43956,178202851,21928,-0.1567802131175995,0.6896952390670776,-0.6896613836288452,178202852
18-Sep-2023 11:04:47.251,0.15530157089233398,43956,178202851,21928,-0.15680623054504395,0.6896868944168091,-0.689656138420105,178202853
18-Sep-2023 11:04:48.251,0.15532410144805908,43956,178202851,21928,-0.15682747960090637,0.6896833181381226,-0.6896495819091797,178202854
18-Sep-2023 11:04:49.251,0.15534809231758118,43956,178202851,21928,-0.15685734152793884,0.6896777153015137,-0.6896430253982544,178202855
18-Sep-2023 11:04:50.251,0.15537357330322266,43988,178202851,21928,-0.1568777859210968,0.6896709203720093,-0.6896395683288574,178202856
18-Sep-2023 11:04:51.251,0.15540069341659546,43988,178202851,21928,-0.15689828991889954,0.6896638870239258,-0.6896358728408813,178202857
18-Sep-2023 11:04:52.251,0.155422180891037,43988,178202851,21928,-0.15692660212516785,0.6896589994430542,-0.6896294355392456,178202858
18-Sep-2023 11:04:53.251,0.15544679760932922,43988,178202851,21928,-0.1569521129131317,0.6896553039550781,-0.6896216869354248,178202859
18-Sep-2023 11:04:54.251,0.15547120571136475,43988,178202851,21928,-0.15697544813156128,0.6896494626998901,-0.6896167993545532,178202860
18-Sep-2023 11:04:55.251,0.1555003821849823,43988,178202851,21928,-0.15700119733810425,0.6896383762359619,-0.6896157264709473,178202861
18-Sep-2023 11:04:56.251,0.15552487969398499,43988,178202851,21928,-0.15702727437019348,0.6896374225616455,-0.6896052360534668,178202862
18-Sep-2023 11:04:57.251,0.1555503010749817,43988,178202851,21928,-0.1570568084716797,0.6896313428878784,-0.689598798751831,178202863
18-Sep-2023 11:04:58.251,0.15557637810707092,43988,178202851,21928,-0.15707826614379883,0.6896251440048218,-0.6895941495895386,178202864
18-Sep-2023 11:04:59.251,0.15560251474380493,43988,178202851,21928,-0.15710687637329102,0.6896182298660278,-0.6895883083343506,178202865
18-Sep-2023 11:05:00.251,0.15562519431114197,43988,178202851,21928,-0.15712925791740417,0.6896145343780518,-0.6895818710327148,178202866
18-Sep-2023 11:05:01.251,0.1556495726108551,43988,178202851,21928,-0.15715357661247253,0.6896092891693115,-0.6895761489868164,178202867
18-Sep-2023 11:05:02.251,0.155676007270813,43988,178202851,21928,-0.1571783423423767,0.6896021366119385,-0.689571738243103,178202868
18-Sep-2023 11:05:03.251,0.15570160746574402,43988,178202851,21928,-0.15719980001449585,0.6895954608917236,-0.6895676851272583,178202869
18-Sep-2023 11:05:04.251,0.15572670102119446,43988,178202851,21928,-0.1572268307209015,0.6895922422409058,-0.6895593404769897,178202870
18-Sep-2023 11:05:05.251,0.15575286746025085,43988,178202851,21928,-0.15725338459014893,0.6895859241485596,-0.6895532608032227,178202871
18-Sep-2023 11:05:06.251,0.1557770073413849,43988,178202851,21928,-0.15728089213371277,0.6895769834518433,-0.689550518989563,178202872
18-Sep-2023 11:05:07.251,0.1558018922805786,43988,178202851,21928,-0.1573067009449005,0.6895740032196045,-0.6895420551300049,178202873
18-Sep-2023 11:05:08.251,0.15582561492919922,43988,178202851,21928,-0.15733224153518677,0.6895700693130493,-0.6895346641540527,178202874
18-Sep-2023 11:05:09.251,0.1558493673801422,43988,178202851,21928,-0.1573578417301178,0.6895629167556763,-0.6895307302474976,178202875
18-Sep-2023 11:05:10.251,0.15587663650512695,43988,178202851,21928,-0.1573788821697235,0.6895544528961182,-0.689528226852417,178202876
18-Sep-2023 11:05:11.251,0.1559060513973236,43988,178202851,21928,-0.15740132331848145,0.6895503997802734,-0.6895205974578857,178202877
18-Sep-2023 11:05:12.251,0.1559281349182129,43988,178202851,21928,-0.1574326455593109,0.6895458698272705,-0.689513087272644,178202878
18-Sep-2023 11:05:13.251,0.15595567226409912,43988,178202851,21928,-0.15745750069618225,0.6895385980606079,-0.6895084381103516,178202879
18-Sep-2023 11:05:14.251,0.1559825837612152,43988,178202851,21928,-0.1574794352054596,0.6895318031311035,-0.6895037889480591,178202880
18-Sep-2023 11:05:15.251,0.15600448846817017,43988,178202851,21928,-0.15750446915626526,0.689528226852417,-0.689496636390686,178202881
18-Sep-2023 11:05:16.251,0.15602707862854004,43988,178202883,21921,-0.15753310918807983,0.6895242929458618,-0.6894893646240234,178202882
18-Sep-2023 11:05:17.251,0.15605279803276062,43988,178202883,21921,-0.15755942463874817,0.6895167827606201,-0.689484715461731,178202883
18-Sep-2023 11:05:18.251,0.15607786178588867,43988,178202883,21921,-0.15758028626441956,0.6895104646682739,-0.6894805431365967,178202884
18-Sep-2023 11:05:19.251,0.15610060095787048,43988,178202883,21921,-0.15760347247123718,0.6895067691802979,-0.6894736289978027,178202885
18-Sep-2023 11:05:20.251,0.15612658858299255,43988,178202883,21921,-0.15762725472450256,0.6895040273666382,-0.6894652843475342,178202886
18-Sep-2023 11:05:21.251,0.1561543047428131,43988,178202883,21921,-0.15765270590782166,0.689495325088501,-0.6894621849060059,178202887
18-Sep-2023 11:05:22.251,0.1561819314956665,44020,178202883,21921,-0.1576780080795288,0.6894866228103638,-0.6894586086273193,178202888
18-Sep-2023 11:05:23.251,0.15620556473731995,44020,178202883,21921,-0.15770745277404785,0.6894824504852295,-0.6894509792327881,178202889
18-Sep-2023 11:05:24.251,0.15623009204864502,44020,178202883,21921,-0.15773051977157593,0.6894794702529907,-0.6894428730010986,178202890
18-Sep-2023 11:05:25.251,0.15625613927841187,44020,178202883,21921,-0.15776032209396362,0.6894689798355103,-0.6894406080245972,178202891
18-Sep-2023 11:05:26.251,0.1562817096710205,44020,178202883,21921,-0.15778496861457825,0.6894638538360596,-0.6894346475601196,178202892
18-Sep-2023 11:05:27.251,0.15630725026130676,44020,178202883,21921,-0.1578083634376526,0.68946373462677,-0.6894232034683228,178202893
18-Sep-2023 11:05:28.251,0.15632840991020203,44020,178202883,21921,-0.157835453748703,0.6894561052322388,-0.6894199848175049,178202894
18-Sep-2023 11:05:29.251,0.1563529074192047,44020,178202883,21921,-0.15786144137382507,0.6894475221633911,-0.6894170045852661,178202895
18-Sep-2023 11:05:30.251,0.15637946128845215,44020,178202883,21921,-0.15788093209266663,0.689444899559021,-0.6894093751907349,178202896
18-Sep-2023 11:05:31.251,0.15640053153038025,44020,178202883,21921,-0.15790501236915588,0.6894410848617554,-0.6894028186798096,178202897
18-Sep-2023 11:05:32.251,0.15642336010932922,44020,178202883,21921,-0.15793481469154358,0.6894334554672241,-0.6893985271453857,178202898
18-Sep-2023 11:05:33.251,0.15645310282707214,44020,178202883,21921,-0.15795469284057617,0.689426064491272,-0.6893945932388306,178202899
18-Sep-2023 11:05:34.251,0.1564817726612091,44020,178202883,21921,-0.1579788625240326,0.6894212961196899,-0.689387321472168,178202900
18-Sep-2023 11:05:35.251,0.15650400519371033,44020,178202883,21921,-0.1580069661140442,0.6894152164459229,-0.6893817186355591,178202901
18-Sep-2023 11:05:36.251,0.15652921795845032,44020,178202883,21921,-0.15803518891334534,0.6894108057022095,-0.6893740892410278,178202902
18-Sep-2023 11:05:37.251,0.15655919909477234,44020,178202883,21921,-0.15805691480636597,0.6894025802612305,-0.6893705129623413,178202903
18-Sep-2023 11:05:38.251,0.1565803587436676,44020,178202883,21921,-0.15808379650115967,0.6893959045410156,-0.6893661022186279,178202904
18-Sep-2023 11:05:39.251,0.15660125017166138,44020,178202883,21921,-0.15811163187026978,0.6893939971923828,-0.6893569231033325,178202905
18-Sep-2023 11:05:40.251,0.15662673115730286,44020,178202883,21921,-0.1581346094608307,0.6893903017044067,-0.6893495321273804,178202906
18-Sep-2023 11:05:41.251,0.1566528081893921,44020,178202883,21921,-0.15816009044647217,0.6893800497055054,-0.6893482208251953,178202907
18-Sep-2023 11:05:42.251,0.15667971968650818,44020,178202883,21921,-0.15818628668785095,0.6893748044967651,-0.6893409490585327,178202908
18-Sep-2023 11:05:43.251,0.15670791268348694,44020,178202883,21921,-0.1582120656967163,0.6893724203109741,-0.6893310546875,178202909
18-Sep-2023 11:05:44.251,0.15673109889030457,44020,178202883,21921,-0.15823373198509216,0.6893652677536011,-0.6893280744552612,178202910
18-Sep-2023 11:05:45.251,0.15675795078277588,44020,178202883,21921,-0.15826326608657837,0.6893537044525146,-0.6893267631530762,178202911
18-Sep-2023 11:05:46.251,0.1567818522453308,44020,178202883,21921,-0.15828415751457214,0.6893528699874878,-0.6893173456192017,178202912
18-Sep-2023 11:05:47.251,0.15680548548698425,44020,178202883,21921,-0.15831425786018372,0.6893476247787476,-0.6893103122711182,178202913
18-Sep-2023 11:05:48.251,0.15682822465896606,44020,178202915,21921,-0.15834027528762817,0.6893401145935059,-0.6893066167831421,178202914
18-Sep-2023 11:05:49.251,0.156855046749115,44020,178202915,21921,-0.1583622395992279,0.6893347501754761,-0.6893010139465332,178202915
18-Sep-2023 11:05:50.251,0.15688011050224304,44020,178202915,21921,-0.158384770154953,0.6893310546875,-0.6892937421798706,178202916
18-Sep-2023 11:05:51.251,0.15689998865127563,44020,178202915,21921,-0.15841343998908997,0.6893266439437866,-0.6892871856689453,178202917
18-Sep-2023 11:05:52.251,0.15692660212516785,44020,178202915,21921,-0.15843743085861206,0.6893174648284912,-0.6892846822738647,178202918
18-Sep-2023 11:05:53.251,0.15695330500602722,44020,178202915,21921,-0.1584562361240387,0.6893128156661987,-0.6892788410186768,178202919
18-Sep-2023 11:05:54.251,0.15697935223579407,44052,178202915,21921,-0.1584872007369995,0.6893072128295898,-0.6892714500427246,178202920
18-Sep-2023 11:05:55.251,0.15700510144233704,44052,178202915,21921,-0.15851157903671265,0.6893014907836914,-0.6892659664154053,178202921
18-Sep-2023 11:05:56.251,0.15703296661376953,44052,178202915,21921,-0.158534437417984,0.689294695854187,-0.6892610788345337,178202922
18-Sep-2023 11:05:57.251,0.1570565402507782,44052,178202915,21921,-0.15855860710144043,0.6892881393432617,-0.6892563104629517,178202923
18-Sep-2023 11:05:58.251,0.15708079934120178,44052,178202915,21921,-0.15858811140060425,0.6892846822738647,-0.689247727394104,178202924
18-Sep-2023 11:05:59.251,0.15710482001304626,44052,178202915,21921,-0.158613383769989,0.6892787218093872,-0.6892421245574951,178202925
18-Sep-2023 11:06:00.251,0.1571280062198639,44052,178202915,21921,-0.15863806009292603,0.689272403717041,-0.6892377138137817,178202926
18-Sep-2023 11:06:01.251,0.15715554356575012,44052,178202915,21921,-0.15866437554359436,0.6892650127410889,-0.6892327070236206,178202927
18-Sep-2023 11:06:02.251,0.15717551112174988,44052,178202915,21921,-0.15868735313415527,0.6892629861831665,-0.6892249584197998,178202928
18-Sep-2023 11:06:03.251,0.1572052240371704,44052,178202915,21921,-0.1587165892124176,0.6892571449279785,-0.6892173290252686,178202929
18-Sep-2023 11:06:04.251,0.15723076462745667,44052,178202915,21921,-0.1587391197681427,0.6892471313476562,-0.6892164945602417,178202930
18-Sep-2023 11:06:05.251,0.15725630521774292,44052,178202915,21921,-0.15876111388206482,0.6892434358596802,-0.6892088651657104,178202931
18-Sep-2023 11:06:06.251,0.15728241205215454,44052,178202915,21921,-0.15878969430923462,0.6892397403717041,-0.6892001628875732,178202932
18-Sep-2023 11:06:07.251,0.15730702877044678,44052,178202915,21921,-0.1588153839111328,0.6892327070236206,-0.6891956329345703,178202933
18-Sep-2023 11:06:08.251,0.1573317050933838,44052,178202915,21921,-0.1588364541530609,0.689224123954773,-0.6891939640045166,178202934
18-Sep-2023 11:06:09.251,0.15735799074172974,44052,178202915,21921,-0.15886467695236206,0.6892198324203491,-0.6891855001449585,178202935
18-Sep-2023 11:06:10.251,0.15737766027450562,44052,178202915,21921,-0.15889358520507812,0.6892167329788208,-0.6891777515411377,178202936
18-Sep-2023 11:06:11.251,0.15740635991096497,44052,178202915,21921,-0.15892300009727478,0.6892093420028687,-0.689171552658081,178202937
18-Sep-2023 11:06:12.251,0.1574299931526184,44052,178202915,21921,-0.15894287824630737,0.6892045736312866,-0.6891664266586304,178202938
18-Sep-2023 11:06:13.251,0.15745562314987183,44052,178202915,21921,-0.15897026658058167,0.6891986131668091,-0.6891599893569946,178202939
18-Sep-2023 11:06:14.251,0.15748009085655212,44052,178202915,21921,-0.15899652242660522,0.6891939640045166,-0.6891529560089111,178202940
18-Sep-2023 11:06:15.251,0.15750646591186523,44052,178202915,21921,-0.15902063250541687,0.6891880035400391,-0.6891473531723022,178202941
18-Sep-2023 11:06:16.251,0.15753284096717834,44052,178202915,21921,-0.159040629863739,0.6891797780990601,-0.6891449689865112,178202942
18-Sep-2023 11:06:17.251,0.15755468606948853,44052,178202915,21921,-0.15906456112861633,0.6891747713088989,-0.6891393661499023,178202943
18-Sep-2023 11:06:18.251,0.15757694840431213,44052,178202915,21921,-0.1590878665447235,0.6891720294952393,-0.6891316175460815,178202944
18-Sep-2023 11:06:19.251,0.15760478377342224,44052,178202915,21921,-0.1591162383556366,0.6891623735427856,-0.6891287565231323,178202945
18-Sep-2023 11:06:20.251,0.1576307713985443,44052,178202947,21928,-0.15914291143417358,0.6891542673110962,-0.6891248226165771,178202946
18-Sep-2023 11:06:21.251,0.15765735507011414,44052,178202947,21928,-0.1591705083847046,0.6891523599624634,-0.689113974571228,178202947
18-Sep-2023 11:06:22.251,0.15767958760261536,44052,178202947,21928,-0.15920057892799377,0.6891466379165649,-0.6891077756881714,178202948
18-Sep-2023 11:06:23.251,0.15770530700683594,44052,178202947,21928,-0.15922331809997559,0.6891398429870605,-0.689103364944458,178202949
18-Sep-2023 11:06:24.251,0.15773287415504456,44052,178202947,21928,-0.1592468023300171,0.6891326904296875,-0.6890988349914551,178202950
18-Sep-2023 11:06:25.251,0.15775468945503235,44052,178202947,21928,-0.15927386283874512,0.6891299486160278,-0.6890902519226074,178202951
18-Sep-2023 11:06:26.251,0.1577790081501007,44084,178202947,21928,-0.1592981517314911,0.6891254186630249,-0.6890836954116821,178202952
18-Sep-2023 11:06:27.251,0.15780651569366455,44084,178202947,21928,-0.15931755304336548,0.6891180276870728,-0.6890803575515747,178202953
18-Sep-2023 11:06:28.251,0.15783587098121643,44084,178202947,21928,-0.1593421995639801,0.6891109943389893,-0.6890748739242554,178202954
18-Sep-2023 11:06:29.251,0.1578565239906311,44084,178202947,21928,-0.15937039256095886,0.6891084909439087,-0.6890662908554077,178202955
18-Sep-2023 11:06:30.251,0.15788429975509644,44084,178202947,21928,-0.15939974784851074,0.6890991926193237,-0.6890623569488525,178202956
18-Sep-2023 11:06:31.251,0.15791118144989014,44084,178202947,21928,-0.15941929817199707,0.6890921592712402,-0.6890586614608765,178202957
18-Sep-2023 11:06:32.251,0.1579342782497406,44084,178202947,21928,-0.15944835543632507,0.689085841178894,-0.6890530586242676,178202958
18-Sep-2023 11:06:33.251,0.1579556167125702,44084,178202947,21928,-0.15947839617729187,0.6890814304351807,-0.6890454292297363,178202959
18-Sep-2023 11:06:34.251,0.15798276662826538,44084,178202947,21928,-0.1594991385936737,0.6890782117843628,-0.6890376806259155,178202960
18-Sep-2023 11:06:35.251,0.15800747275352478,44084,178202947,21928,-0.15952184796333313,0.6890701055526733,-0.6890348196029663,178202961
18-Sep-2023 11:06:36.251,0.1580316722393036,44084,178202947,21928,-0.15954861044883728,0.6890634298324585,-0.6890298128128052,178202962
18-Sep-2023 11:06:37.251,0.15805727243423462,44084,178202947,21928,-0.1595723032951355,0.6890631914138794,-0.689018726348877,178202963
18-Sep-2023 11:06:38.251,0.15808135271072388,44084,178202947,21928,-0.15959718823432922,0.6890554428100586,-0.68901526927948,178202964
18-Sep-2023 11:06:39.251,0.15810853242874146,44084,178202947,21928,-0.15962129831314087,0.6890465021133423,-0.6890120506286621,178202965
18-Sep-2023 11:06:40.251,0.15813463926315308,44084,178202947,21928,-0.15964746475219727,0.6890420913696289,-0.6890047788619995,178202966
18-Sep-2023 11:06:41.251,0.1581575870513916,44084,178202947,21928,-0.1596725881099701,0.6890403032302856,-0.6889955997467041,178202967
18-Sep-2023 11:06:42.251,0.1581840217113495,44084,178202947,21928,-0.1597006916999817,0.6890302896499634,-0.6889925003051758,178202968
18-Sep-2023 11:06:43.251,0.15821141004562378,44084,178202947,21928,-0.15972736477851868,0.689023494720459,-0.6889870166778564,178202969
18-Sep-2023 11:06:44.251,0.15823301672935486,44084,178202947,21928,-0.15974828600883484,0.6890209913253784,-0.6889798641204834,178202970
18-Sep-2023 11:06:45.251,0.15825694799423218,44084,178202947,21928,-0.1597777009010315,0.6890155076980591,-0.6889729499816895,178202971
18-Sep-2023 11:06:46.251,0.15828317403793335,44084,178202947,21928,-0.15980282425880432,0.6890064477920532,-0.6889700889587402,178202972
18-Sep-2023 11:06:47.251,0.158308744430542,44084,178202947,21928,-0.15982016921043396,0.6890019178390503,-0.6889647245407104,178202973
18-Sep-2023 11:06:48.251,0.15833500027656555,44084,178202947,21928,-0.15984973311424255,0.6889963150024414,-0.6889574527740479,178202974
18-Sep-2023 11:06:49.251,0.15835878252983093,44084,178202947,21928,-0.15987783670425415,0.6889915466308594,-0.6889504194259644,178202975
18-Sep-2023 11:06:50.251,0.1583879590034485,44084,178202947,21928,-0.15989890694618225,0.6889843940734863,-0.688946008682251,178202976
18-Sep-2023 11:06:51.251,0.15841355919837952,44084,178202947,21928,-0.1599217653274536,0.6889786720275879,-0.6889405250549316,178202977
18-Sep-2023 11:06:52.251,0.1584341824054718,44084,178202979,21928,-0.1599520444869995,0.6889736652374268,-0.6889336109161377,178202978
18-Sep-2023 11:06:53.251,0.15846049785614014,44084,178202979,21928,-0.15997782349586487,0.688969612121582,-0.6889258623123169,178202979
18-Sep-2023 11:06:54.251,0.158483624458313,44084,178202979,21928,-0.15999725461006165,0.6889631748199463,-0.6889224052429199,178202980
18-Sep-2023 11:06:55.251,0.15850654244422913,44084,178202979,21928,-0.160023033618927,0.6889563798904419,-0.6889179944992065,178202981
18-Sep-2023 11:06:56.251,0.15852895379066467,44084,178202979,21928,-0.1600489616394043,0.6889544725418091,-0.6889088153839111,178202982
18-Sep-2023 11:06:57.251,0.1585574448108673,44084,178202979,21928,-0.16007474064826965,0.6889479160308838,-0.6889023780822754,178202983
18-Sep-2023 11:06:58.251,0.15858444571495056,44116,178202979,21928,-0.16010001301765442,0.6889370679855347,-0.6889011859893799,178202984
18-Sep-2023 11:06:59.251,0.15861165523529053,44116,178202979,21928,-0.16012239456176758,0.6889300346374512,-0.6888970136642456,178202985
18-Sep-2023 11:07:00.251,0.1586369276046753,44116,178202979,21928,-0.1601487696170807,0.6889286041259766,-0.6888861656188965,178202986
18-Sep-2023 11:07:01.251,0.15865954756736755,44116,178202979,21928,-0.160174161195755,0.6889233589172363,-0.688880443572998,178202987
18-Sep-2023 11:07:02.251,0.1586841642856598,44116,178202979,21928,-0.16019758582115173,0.6889145374298096,-0.6888781785964966,178202988
18-Sep-2023 11:07:03.251,0.15871059894561768,44116,178202979,21928,-0.1602230668067932,0.688910722732544,-0.6888700723648071,178202989
18-Sep-2023 11:07:04.251,0.15873077511787415,44116,178202979,21928,-0.16024720668792725,0.6889102458953857,-0.6888599395751953,178202990
18-Sep-2023 11:07:05.251,0.1587580442428589,44116,178202979,21928,-0.1602778434753418,0.6889005899429321,-0.6888563632965088,178202991
18-Sep-2023 11:07:06.251,0.15878665447235107,44116,178202979,21928,-0.1603001356124878,0.6888915300369263,-0.6888537406921387,178202992
18-Sep-2023 11:07:07.251,0.1588112711906433,44116,178202979,21928,-0.16032445430755615,0.6888889074325562,-0.6888449192047119,178202993
18-Sep-2023 11:07:08.251,0.1588333249092102,44116,178202979,21928,-0.16035357117652893,0.6888837814331055,-0.6888382434844971,178202994
18-Sep-2023 11:07:09.251,0.15886181592941284,44116,178202979,21928,-0.1603773832321167,0.688874363899231,-0.688835620880127,178202995
18-Sep-2023 11:07:10.251,0.15888971090316772,44116,178202979,21928,-0.16039806604385376,0.6888675689697266,-0.6888312101364136,178202996
18-Sep-2023 11:07:11.251,0.1589128077030182,44116,178202979,21928,-0.1604272723197937,0.6888624429702759,-0.6888240575790405,178202997
18-Sep-2023 11:07:12.251,0.15893349051475525,44116,178202979,21928,-0.16045090556144714,0.6888587474822998,-0.6888177394866943,178202998
18-Sep-2023 11:07:13.251,0.15896251797676086,44116,178202979,21928,-0.16047409176826477,0.6888530254364014,-0.6888114213943481,178202999
18-Sep-2023 11:07:14.251,0.15898561477661133,44116,178202979,21928,-0.16049405932426453,0.6888468265533447,-0.6888071298599243,178203000
18-Sep-2023 11:07:15.251,0.15901029109954834,44116,178202979,21928,-0.16052231192588806,0.6888426542282104,-0.6887991428375244,178203001
18-Sep-2023 11:07:16.251,0.15903502702713013,44116,178202979,21928,-0.1605558693408966,0.6888400316238403,-0.6887882947921753,178203002
18-Sep-2023 11:07:17.251,0.15906012058258057,44116,178202979,21928,-0.16057565808296204,0.6888315677642822,-0.6887863874435425,178203003
18-Sep-2023 11:07:18.251,0.15909022092819214,44116,178202979,21928,-0.16060438752174377,0.6888219118118286,-0.6887823343276978,178203004
18-Sep-2023 11:07:19.252,0.15911120176315308,44116,178202979,21928,-0.16062608361244202,0.6888192892074585,-0.6887751817703247,178203005
18-Sep-2023 11:07:20.252,0.15913522243499756,44116,178202979,21928,-0.16065293550491333,0.6888149976730347,-0.6887675523757935,178203006
18-Sep-2023 11:07:21.252,0.15916258096694946,44116,178202979,21928,-0.16067618131637573,0.6888055801391602,-0.6887651681900024,178203007
18-Sep-2023 11:07:22.252,0.1591903269290924,44116,178202979,21928,-0.16069817543029785,0.6887985467910767,-0.6887603998184204,178203008
18-Sep-2023 11:07:23.252,0.15921330451965332,44116,178202979,21928,-0.16072583198547363,0.6887956857681274,-0.6887519359588623,178203009
18-Sep-2023 11:07:24.252,0.15924027562141418,44116,178203011,21928,-0.16075578331947327,0.6887892484664917,-0.6887452602386475,178203010
18-Sep-2023 11:07:25.252,0.1592646837234497,44116,178203011,21928,-0.1607772409915924,0.6887800693511963,-0.6887432336807251,178203011
18-Sep-2023 11:07:26.252,0.15928643941879272,44116,178203011,21928,-0.16079998016357422,0.6887757778167725,-0.688737154006958,178203012
18-Sep-2023 11:07:27.252,0.15930700302124023,44116,178203011,21928,-0.16082611680030823,0.6887720823287964,-0.6887304782867432,178203013
18-Sep-2023 11:07:28.252,0.15933510661125183,44116,178203011,21928,-0.160849928855896,0.688767671585083,-0.6887223720550537,178203014
18-Sep-2023 11:07:29.252,0.15936493873596191,44116,178203011,21928,-0.16087767481803894,0.6887582540512085,-0.6887186765670776,178203015
18-Sep-2023 11:07:30.252,0.15938639640808105,44148,178203011,21928,-0.16090074181556702,0.6887534856796265,-0.6887129545211792,178203016
18-Sep-2023 11:07:31.252,0.15941426157951355,44148,178203011,21928,-0.16093134880065918,0.6887508630752563,-0.6887019872665405,178203017
18-Sep-2023 11:07:32.252,0.1594381332397461,44148,178203011,21928,-0.16095301508903503,0.688746452331543,-0.688696026802063,178203018
18-Sep-2023 11:07:33.252,0.15946686267852783,44148,178203011,21928,-0.16097918152809143,0.6887341737747192,-0.6886955499649048,178203019
18-Sep-2023 11:07:34.252,0.15949392318725586,44148,178203011,21928,-0.16100552678108215,0.6887284517288208,-0.6886889934539795,178203020
18-Sep-2023 11:07:35.252,0.15951701998710632,44148,178203011,21928,-0.16103124618530273,0.6887269020080566,-0.6886789798736572,178203021
18-Sep-2023 11:07:36.252,0.1595412790775299,44148,178203011,21928,-0.16105520725250244,0.6887186765670776,-0.6886759996414185,178203022
18-Sep-2023 11:07:37.252,0.1595657765865326,44148,178203011,21928,-0.16107815504074097,0.6887105703353882,-0.6886732578277588,178203023
18-Sep-2023 11:07:38.252,0.15959098935127258,44148,178203011,21928,-0.16110220551490784,0.6887068748474121,-0.6886651515960693,178203024
18-Sep-2023 11:07:39.252,0.15961313247680664,44148,178203011,21928,-0.1611309051513672,0.6887028217315674,-0.6886576414108276,178203025
18-Sep-2023 11:07:40.252,0.1596367359161377,44148,178203011,21928,-0.16115272045135498,0.6886956691741943,-0.6886540651321411,178203026
18-Sep-2023 11:07:41.252,0.15966415405273438,44148,178203011,21928,-0.16117674112319946,0.688687801361084,-0.6886500120162964,178203027
18-Sep-2023 11:07:42.252,0.15968811511993408,44148,178203011,21928,-0.1612015664577484,0.6886848211288452,-0.6886416673660278,178203028
18-Sep-2023 11:07:43.252,0.15971478819847107,44148,178203011,21928,-0.16123324632644653,0.6886792182922363,-0.6886336803436279,178203029
18-Sep-2023 11:07:44.252,0.15974518656730652,44148,178203011,21928,-0.16125714778900146,0.6886719465255737,-0.6886284351348877,178203030
18-Sep-2023 11:07:45.252,0.1597738265991211,44148,178203011,21928,-0.16128000617027283,0.688663125038147,-0.6886248588562012,178203031
18-Sep-2023 11:07:46.252,0.1597948670387268,44148,178203011,21928,-0.1613081693649292,0.6886582374572754,-0.6886181831359863,178203032
18-Sep-2023 11:07:47.252,0.15981543064117432,44148,178203011,21928,-0.16133302450180054,0.6886556148529053,-0.6886104345321655,178203033
18-Sep-2023 11:07:48.252,0.1598433554172516,44148,178203011,21928,-0.1613558828830719,0.6886477470397949,-0.6886065006256104,178203034
18-Sep-2023 11:07:49.252,0.15986722707748413,44148,178203011,21928,-0.1613796353340149,0.6886410713195801,-0.688602089881897,178203035
18-Sep-2023 11:07:50.252,0.1598934829235077,44148,178203011,21928,-0.16140666604042053,0.6886376142501831,-0.6885931491851807,178203036
18-Sep-2023 11:07:51.252,0.15991637110710144,44148,178203011,21928,-0.161431223154068,0.6886345148086548,-0.6885850429534912,178203037
18-Sep-2023 11:07:52.252,0.15994247794151306,44148,178203011,21928,-0.16145500540733337,0.6886255741119385,-0.6885825395584106,178203038
18-Sep-2023 11:07:53.252,0.1599723994731903,44148,178203011,21928,-0.16147863864898682,0.6886172294616699,-0.6885784864425659,178203039
18-Sep-2023 11:07:54.252,0.15999162197113037,44148,178203011,21928,-0.16150358319282532,0.6886156797409058,-0.6885697841644287,178203040
18-Sep-2023 11:07:55.252,0.1600184440612793,44148,178203011,21928,-0.16152742505073547,0.6886111497879028,-0.688562273979187,178203041
18-Sep-2023 11:07:56.252,0.16004711389541626,44148,178203043,21921,-0.16155728697776794,0.6886004209518433,-0.6885592937469482,178203042
18-Sep-2023 11:07:57.252,0.16007000207901,44148,178203043,21921,-0.16158077120780945,0.6885943412780762,-0.6885546445846558,178203043
18-Sep-2023 11:07:58.252,0.16009443998336792,44148,178203043,21921,-0.16161060333251953,0.6885902881622314,-0.6885460615158081,178203044
18-Sep-2023 11:07:59.252,0.16011843085289001,44148,178203043,21921,-0.16163399815559387,0.6885858774185181,-0.6885395050048828,178203045
18-Sep-2023 11:08:00.252,0.16014420986175537,44148,178203043,21921,-0.16165509819984436,0.6885768175125122,-0.6885373592376709,178203046
18-Sep-2023 11:08:01.252,0.16017216444015503,44148,178203043,21921,-0.16168171167373657,0.6885701417922974,-0.6885312795639038,178203047
18-Sep-2023 11:08:02.252,0.1601940095424652,44180,178203043,21921,-0.16170844435691833,0.6885683536529541,-0.6885217428207397,178203048
18-Sep-2023 11:08:03.252,0.16021957993507385,44180,178203043,21921,-0.16173475980758667,0.6885623931884766,-0.6885155439376831,178203049
18-Sep-2023 11:08:04.252,0.16024774312973022,44180,178203043,21921,-0.16175848245620728,0.6885513067245483,-0.6885144710540771,178203050
18-Sep-2023 11:08:05.252,0.16026949882507324,44180,178203043,21921,-0.16177785396575928,0.68854820728302,-0.6885082721710205,178203051
18-Sep-2023 11:08:06.252,0.160293310880661,44180,178203043,21921,-0.16180157661437988,0.6885483264923096,-0.6884970664978027,178203052
18-Sep-2023 11:08:07.252,0.16031911969184875,44180,178203043,21921,-0.16182941198349,0.6885385513305664,-0.6884939670562744,178203053
18-Sep-2023 11:08:08.252,0.16034656763076782,44180,178203043,21921,-0.16185453534126282,0.6885291337966919,-0.6884912252426147,178203054
18-Sep-2023 11:08:09.252,0.16037261486053467,44180,178203043,21921,-0.16188237071037292,0.6885240077972412,-0.688483476638794,178203055
18-Sep-2023 11:08:10.252,0.16039496660232544,44180,178203043,21921,-0.16190770268440247,0.6885231733322144,-0.6884733438491821,178203056
18-Sep-2023 11:08:11.252,0.16041988134384155,44180,178203043,21921,-0.1619361937046051,0.6885136365890503,-0.6884703636169434,178203057
18-Sep-2023 11:08:12.252,0.1604481339454651,44180,178203043,21921,-0.16195952892303467,0.6885033845901489,-0.6884684562683105,178203058
18-Sep-2023 11:08:13.252,0.16046997904777527,44180,178203043,21921,-0.16198286414146423,0.6885025501251221,-0.6884588003158569,178203059
18-Sep-2023 11:08:14.252,0.16049012541770935,44180,178203043,21921,-0.16200903058052063,0.6884998083114624,-0.6884505748748779,178203060
18-Sep-2023 11:08:15.252,0.1605178713798523,44180,178203043,21921,-0.1620321273803711,0.6884907484054565,-0.6884477138519287,178203061
18-Sep-2023 11:08:16.252,0.16054841876029968,44180,178203043,21921,-0.16205155849456787,0.6884832382202148,-0.6884435415267944,178203062
18-Sep-2023 11:08:17.252,0.16057243943214417,44180,178203043,21921,-0.16207727789878845,0.6884781122207642,-0.6884369850158691,178203063
18-Sep-2023 11:08:18.252,0.16059446334838867,44180,178203043,21921,-0.1621057093143463,0.6884747743606567,-0.6884286403656006,178203064
18-Sep-2023 11:08:19.252,0.16062051057815552,44180,178203043,21921,-0.1621275544166565,0.6884691715240479,-0.6884229183197021,178203065
18-Sep-2023 11:08:20.252,0.16064834594726562,44180,178203043,21921,-0.16215616464614868,0.6884608268737793,-0.6884182691574097,178203066
18-Sep-2023 11:08:21.252,0.16066935658454895,44180,178203043,21921,-0.1621844470500946,0.6884570121765137,-0.6884104013442993,178203067
18-Sep-2023 11:08:22.252,0.16069769859313965,44180,178203043,21921,-0.16220763325691223,0.6884524822235107,-0.6884030103683472,178203068
18-Sep-2023 11:08:23.252,0.1607224941253662,44180,178203043,21921,-0.16223153471946716,0.6884422302246094,-0.6884013414382935,178203069
18-Sep-2023 11:08:24.252,0.16074663400650024,44180,178203043,21921,-0.1622517704963684,0.6884346008300781,-0.6883987188339233,178203070
18-Sep-2023 11:08:25.252,0.1607743203639984,44180,178203043,21921,-0.16228052973747253,0.6884328126907349,-0.6883872747421265,178203071
18-Sep-2023 11:08:26.252,0.16079673171043396,44180,178203043,21921,-0.16230818629264832,0.6884298324584961,-0.6883786916732788,178203072
18-Sep-2023 11:08:27.252,0.1608232855796814,44180,178203043,21921,-0.16233325004577637,0.6884180307388306,-0.6883782148361206,178203073
18-Sep-2023 11:08:28.252,0.16084715723991394,44180,178203075,21921,-0.16235360503196716,0.6884115934371948,-0.688374400138855,178203074
18-Sep-2023 11:08:29.252,0.1608719527721405,44180,178203075,21921,-0.16238442063331604,0.6884104013442993,-0.6883624792098999,178203075
18-Sep-2023 11:08:30.252,0.16089579463005066,44180,178203075,21921,-0.16241222620010376,0.6884056329727173,-0.6883550882339478,178203076
18-Sep-2023 11:08:31.252,0.16092342138290405,44180,178203075,21921,-0.16243422031402588,0.688395619392395,-0.688353419303894,178203077
18-Sep-2023 11:08:32.252,0.160952627658844,44180,178203075,21921,-0.16245633363723755,0.6883896589279175,-0.688347578048706,178203078
18-Sep-2023 11:08:33.252,0.16097143292427063,44180,178203075,21921,-0.16248008608818054,0.6883881092071533,-0.6883389949798584,178203079
18-Sep-2023 11:08:34.252,0.16099461913108826,44212,178203075,21921,-0.1625063121318817,0.6883816719055176,-0.6883338689804077,178203080
18-Sep-2023 11:08:35.252,0.16102281212806702,44212,178203075,21921,-0.16252818703651428,0.6883717775344849,-0.6883320808410645,178203081
18-Sep-2023 11:08:36.252,0.1610482633113861,44212,178203075,21921,-0.16255271434783936,0.6883662939071655,-0.6883255243301392,178203082
18-Sep-2023 11:08:37.252,0.1610686480998993,44212,178203075,21921,-0.16258156299591064,0.6883640289306641,-0.6883163452148438,178203083
18-Sep-2023 11:08:38.252,0.16109797358512878,44212,178203075,21921,-0.16260585188865662,0.688355565071106,-0.688312292098999,178203084
18-Sep-2023 11:08:39.252,0.1611286699771881,44212,178203075,21921,-0.16262900829315186,0.6883463859558105,-0.6883087158203125,178203085
18-Sep-2023 11:08:40.252,0.16115343570709229,44212,178203075,21921,-0.16265711188316345,0.6883411407470703,-0.6883015632629395,178203086
18-Sep-2023 11:08:41.252,0.16117608547210693,44212,178203075,21921,-0.16268500685691833,0.688339114189148,-0.6882917881011963,178203087
18-Sep-2023 11:08:42.252,0.1612001657485962,44212,178203075,21921,-0.16270729899406433,0.6883343458175659,-0.6882858276367188,178203088
18-Sep-2023 11:08:43.252,0.16122648119926453,44212,178203075,21921,-0.16273316740989685,0.6883238554000854,-0.6882835626602173,178203089
18-Sep-2023 11:08:44.252,0.16124576330184937,44212,178203075,21921,-0.16275835037231445,0.6883202791213989,-0.6882766485214233,178203090
18-Sep-2023 11:08:45.252,0.16127189993858337,44212,178203075,21921,-0.16278362274169922,0.6883184909820557,-0.6882665157318115,178203091
18-Sep-2023 11:08:46.252,0.1612986922264099,44212,178203075,21921,-0.16281118988990784,0.688308835029602,-0.6882635354995728,178203092
18-Sep-2023 11:08:47.252,0.16132435202598572,44212,178203075,21921,-0.1628299355506897,0.6882988214492798,-0.688262939453125,178203093
18-Sep-2023 11:08:48.252,0.1613529622554779,44212,178203075,21921,-0.16285672783851624,0.6882959604263306,-0.6882528066635132,178203094
18-Sep-2023 11:08:49.252,0.16137534379959106,44212,178203075,21921,-0.16288337111473083,0.6882944107055664,-0.6882426738739014,178203095
18-Sep-2023 11:08:50.252,0.1614026427268982,44212,178203075,21921,-0.1629105508327484,0.6882827281951904,-0.6882414817810059,178203096
18-Sep-2023 11:08:51.252,0.1614285409450531,44212,178203075,21921,-0.16293492913246155,0.6882758140563965,-0.6882367134094238,178203097
18-Sep-2023 11:08:52.252,0.16145110130310059,44212,178203075,21921,-0.16295859217643738,0.688274621963501,-0.6882271766662598,178203098
18-Sep-2023 11:08:53.252,0.1614709496498108,44212,178203075,21921,-0.16298407316207886,0.688270092010498,-0.6882208585739136,178203099
18-Sep-2023 11:08:54.252,0.16149842739105225,44212,178203075,21921,-0.16300854086875916,0.6882612705230713,-0.6882175207138062,178203100
18-Sep-2023 11:08:55.252,0.16152691841125488,44212,178203075,21921,-0.16302800178527832,0.6882535219192505,-0.6882140636444092,178203101
18-Sep-2023 11:08:56.252,0.16155442595481873,44212,178203075,21921,-0.16305777430534363,0.6882487535476685,-0.688205361366272,178203102
18-Sep-2023 11:08:57.252,0.1615753173828125,44212,178203075,21921,-0.16308340430259705,0.6882451772689819,-0.6881979703903198,178203103
18-Sep-2023 11:08:58.252,0.16160356998443604,44212,178203075,21921,-0.16310849785804749,0.6882374286651611,-0.6881928443908691,178203104
18-Sep-2023 11:08:59.252,0.16163277626037598,44212,178203075,21921,-0.16313591599464417,0.688230037689209,-0.6881868839263916,178203105
18-Sep-2023 11:09:00.252,0.1616523265838623,44212,178203107,21928,-0.16315943002700806,0.6882269382476807,-0.6881799697875977,178203106
18-Sep-2023 11:09:01.252,0.16167426109313965,44212,178203107,21928,-0.16318577527999878,0.688224196434021,-0.6881710290908813,178203107
18-Sep-2023 11:09:02.252,0.16170263290405273,44212,178203107,21928,-0.1632123589515686,0.68821120262146,-0.6881712675094604,178203108
18-Sep-2023 11:09:03.252,0.1617259979248047,44212,178203107,21928,-0.16322511434555054,0.6882078647613525,-0.6881660223007202,178203109
18-Sep-2023 11:09:04.252,0.1617518961429596,44212,178203107,21928,-0.16325539350509644,0.6882052421569824,-0.6881551742553711,178203110
18-Sep-2023 11:09:05.252,0.16177868843078613,44212,178203107,21928,-0.16328507661819458,0.6881977319717407,-0.6881493330001831,178203111
18-Sep-2023 11:09:06.252,0.16180342435836792,44244,178203107,21928,-0.1633097529411316,0.6881872415542603,-0.6881482601165771,178203112
18-Sep-2023 11:09:07.252,0.16182714700698853,44244,178203107,21928,-0.1633378267288208,0.6881827116012573,-0.6881405115127563,178203113
18-Sep-2023 11:09:08.252,0.16184931993484497,44244,178203107,21928,-0.16336101293563843,0.6881811618804932,-0.68813157081604,178203114
18-Sep-2023 11:09:09.252,0.16187730431556702,44244,178203107,21928,-0.16339102387428284,0.6881743669509888,-0.6881242990493774,178203115
18-Sep-2023 11:09:10.252,0.1619049608707428,44244,178203107,21928,-0.16341006755828857,0.6881643533706665,-0.6881237030029297,178203116
18-Sep-2023 11:09:11.252,0.16193246841430664,44244,178203107,21928,-0.16343504190444946,0.6881593465805054,-0.6881163120269775,178203117
18-Sep-2023 11:09:12.252,0.1619555652141571,44244,178203107,21928,-0.16346222162246704,0.6881556510925293,-0.688107967376709,178203118
18-Sep-2023 11:09:13.252,0.16198086738586426,44244,178203107,21928,-0.1634868085384369,0.6881498098373413,-0.6881020069122314,178203119
18-Sep-2023 11:09:14.252,0.1620045006275177,44244,178203107,21928,-0.16351035237312317,0.6881406307220459,-0.6881002187728882,178203120
18-Sep-2023 11:09:15.252,0.16202768683433533,44244,178203107,21928,-0.1635362207889557,0.688135027885437,-0.6880935430526733,178203121
18-Sep-2023 11:09:16.252,0.16205096244812012,44244,178203107,21928,-0.1635599136352539,0.6881362199783325,-0.6880813837051392,178203122
18-Sep-2023 11:09:17.252,0.16207516193389893,44244,178203107,21928,-0.16358643770217896,0.688127875328064,-0.6880776882171631,178203123
18-Sep-2023 11:09:18.252,0.162103533744812,44244,178203107,21928,-0.16360923647880554,0.688117504119873,-0.6880761384963989,178203124
18-Sep-2023 11:09:19.252,0.16213178634643555,44244,178203107,21928,-0.16363117098808289,0.6881139278411865,-0.6880677938461304,178203125
18-Sep-2023 11:09:20.252,0.16215652227401733,44244,178203107,21928,-0.16365602612495422,0.6881108283996582,-0.6880590915679932,178203126
18-Sep-2023 11:09:21.252,0.16218304634094238,44244,178203107,21928,-0.1636863350868225,0.6880995035171509,-0.6880570650100708,178203127
18-Sep-2023 11:09:22.252,0.16221082210540771,44244,178203107,21928,-0.16371038556098938,0.6880909204483032,-0.6880533695220947,178203128
18-Sep-2023 11:09:23.252,0.16223382949829102,44244,178203107,21928,-0.16373729705810547,0.6880887746810913,-0.6880440711975098,178203129
18-Sep-2023 11:09:24.252,0.16225549578666687,44244,178203107,21928,-0.1637670397758484,0.6880843639373779,-0.6880359649658203,178203130
18-Sep-2023 11:09:25.252,0.162276953458786,44244,178203107,21928,-0.16378575563430786,0.688076376914978,-0.6880347728729248,178203131
18-Sep-2023 11:09:26.252,0.16230642795562744,44244,178203107,21928,-0.16380882263183594,0.6880685091018677,-0.6880300045013428,178203132
18-Sep-2023 11:09:27.252,0.1623285710811615,44244,178203107,21928,-0.16383007168769836,0.6880676746368408,-0.6880204677581787,178203133
18-Sep-2023 11:09:28.252,0.16235429048538208,44244,178203107,21928,-0.16386204957962036,0.6880615949630737,-0.6880128383636475,178203134
18-Sep-2023 11:09:29.252,0.16238188743591309,44244,178203107,21928,-0.16388452053070068,0.6880530118942261,-0.6880097389221191,178203135
18-Sep-2023 11:09:30.252,0.16240715980529785,44244,178203107,21928,-0.16390752792358398,0.6880460977554321,-0.6880052089691162,178203136
18-Sep-2023 11:09:31.252,0.16242703795433044,44244,178203107,21928,-0.16393446922302246,0.6880429983139038,-0.6879972219467163,178203137
18-Sep-2023 11:09:32.252,0.16245603561401367,44244,178203139,21921,-0.16396164894104004,0.6880379915237427,-0.6879888772964478,178203138
18-Sep-2023 11:09:33.252,0.16248533129692078,44244,178203139,21921,-0.16398516297340393,0.6880278587341309,-0.6879866123199463,178203139
18-Sep-2023 11:09:34.252,0.16251039505004883,44244,178203139,21921,-0.1640099287033081,0.6880185604095459,-0.6879839897155762,178203140
18-Sep-2023 11:09:35.252,0.1625363826751709,44244,178203139,21921,-0.1640373170375824,0.6880155801773071,-0.6879743337631226,178203141
18-Sep-2023 11:09:36.252,0.16256195306777954,44244,178203139,21921,-0.1640619933605194,0.6880120038986206,-0.6879661083221436,178203142
18-Sep-2023 11:09:37.252,0.16258269548416138,44244,178203139,21921,-0.16408607363700867,0.6880007982254028,-0.6879664659500122,178203143
18-Sep-2023 11:09:38.252,0.16260579228401184,44276,178203139,21921,-0.1641128957271576,0.6879967451095581,-0.6879585981369019,178203144
18-Sep-2023 11:09:39.252,0.16262933611869812,44276,178203139,21921,-0.16413849592208862,0.6879980564117432,-0.6879457235336304,178203145
18-Sep-2023 11:09:40.252,0.16265073418617249,44276,178203139,21921,-0.16416150331497192,0.6879907846450806,-0.6879425048828125,178203146
18-Sep-2023 11:09:41.252,0.16267865896224976,44276,178203139,21921,-0.1641846001148224,0.6879804134368896,-0.6879408359527588,178203147
18-Sep-2023 11:09:42.252,0.16270661354064941,44276,178203139,21921,-0.16420888900756836,0.6879756450653076,-0.6879332065582275,178203148
18-Sep-2023 11:09:43.252,0.16273480653762817,44276,178203139,21921,-0.16423380374908447,0.6879714727401733,-0.6879243850708008,178203149
18-Sep-2023 11:09:44.252,0.1627570390701294,44276,178203139,21921,-0.1642656922340393,0.6879630088806152,-0.6879199743270874,178203150
18-Sep-2023 11:09:45.252,0.16278347373008728,44276,178203139,21921,-0.1642848253250122,0.6879547834396362,-0.6879173517227173,178203151
18-Sep-2023 11:09:46.252,0.16280969977378845,44276,178203139,21921,-0.16431239247322083,0.6879509687423706,-0.6879086494445801,178203152
18-Sep-2023 11:09:47.252,0.1628299355506897,44276,178203139,21921,-0.16433802247047424,0.6879472732543945,-0.6879013776779175,178203153
18-Sep-2023 11:09:48.252,0.16285425424575806,44276,178203139,21921,-0.16436147689819336,0.6879394054412842,-0.687897801399231,178203154
18-Sep-2023 11:09:49.252,0.16288429498672485,44276,178203139,21921,-0.16438603401184082,0.6879312992095947,-0.6878929138183594,178203155
18-Sep-2023 11:09:50.252,0.16290980577468872,44276,178203139,21921,-0.16441473364830017,0.68792724609375,-0.6878842115402222,178203156
18-Sep-2023 11:09:51.252,0.162931889295578,44276,178203139,21921,-0.1644376516342163,0.6879242658615112,-0.6878764629364014,178203157
18-Sep-2023 11:09:52.252,0.16296008229255676,44276,178203139,21921,-0.16445916891098022,0.687917947769165,-0.6878708600997925,178203158
18-Sep-2023 11:09:53.252,0.16298559308052063,44276,178203139,21921,-0.1644861400127411,0.6879069805145264,-0.6878694295883179,178203159
18-Sep-2023 11:09:54.252,0.1630077362060547,44276,178203139,21921,-0.1645130217075348,0.6879037618637085,-0.6878610849380493,178203160
18-Sep-2023 11:09:55.252,0.1630297303199768,44276,178203139,21921,-0.16453778743743896,0.6879041194915771,-0.6878496408462524,178203161
18-Sep-2023 11:09:56.252,0.16305628418922424,44276,178203139,21921,-0.16456004977226257,0.6878951787948608,-0.6878465414047241,178203162
18-Sep-2023 11:09:57.252,0.16308125853538513,44276,178203139,21921,-0.16458645462989807,0.6878856420516968,-0.6878442764282227,178203163
18-Sep-2023 11:09:58.252,0.16310548782348633,44276,178203139,21921,-0.16460946202278137,0.6878820657730103,-0.6878361701965332,178203164
18-Sep-2023 11:09:59.252,0.1631339192390442,44276,178203139,21921,-0.16463610529899597,0.6878786087036133,-0.6878265142440796,178203165
18-Sep-2023 11:10:00.252,0.16315972805023193,44276,178203139,21921,-0.16465991735458374,0.6878691911697388,-0.6878243684768677,178203166
18-Sep-2023 11:10:01.252,0.16318419575691223,44276,178203139,21921,-0.16468951106071472,0.6878597736358643,-0.6878210306167603,178203167
18-Sep-2023 11:10:02.252,0.16321036219596863,44276,178203139,21921,-0.16471144556999207,0.6878571510314941,-0.687812089920044,178203168
18-Sep-2023 11:10:03.252,0.16323146224021912,44276,178203139,21921,-0.164738267660141,0.6878542900085449,-0.6878033876419067,178203169
18-Sep-2023 11:10:04.252,0.16325628757476807,44276,178203171,21928,-0.16476595401763916,0.6878440380096436,-0.6878011226654053,178203170
18-Sep-2023 11:10:05.252,0.16328343749046326,44276,178203171,21928,-0.16478699445724487,0.6878370046615601,-0.6877964735031128,178203171
18-Sep-2023 11:10:06.252,0.16331079602241516,44276,178203171,21928,-0.16480916738510132,0.6878358125686646,-0.6877858638763428,178203172
18-Sep-2023 11:10:07.252,0.16333499550819397,44276,178203171,21928,-0.1648380160331726,0.687829852104187,-0.687779426574707,178203173
18-Sep-2023 11:10:08.252,0.16336092352867126,44276,178203171,21928,-0.16486313939094543,0.6878188848495483,-0.6877779960632324,178203174
18-Sep-2023 11:10:09.252,0.16338664293289185,44276,178203171,21928,-0.16488683223724365,0.6878153085708618,-0.6877700090408325,178203175
18-Sep-2023 11:10:10.252,0.16340985894203186,44308,178203171,21928,-0.16491517424583435,0.6878113746643066,-0.687761664390564,178203176
18-Sep-2023 11:10:11.252,0.16343075037002563,44308,178203171,21928,-0.16494125127792358,0.6878048181533813,-0.6877568960189819,178203177
18-Sep-2023 11:10:12.252,0.1634579300880432,44308,178203171,21928,-0.16496285796165466,0.6877986192703247,-0.6877515316009521,178203178
18-Sep-2023 11:10:13.252,0.16348472237586975,44308,178203171,21928,-0.16498753428459167,0.6877924203872681,-0.6877456903457642,178203179
18-Sep-2023 11:10:14.252,0.16350683569908142,44308,178203171,21928,-0.16501277685165405,0.6877874135971069,-0.6877390146255493,178203180
18-Sep-2023 11:10:15.252,0.16353580355644226,44308,178203171,21928,-0.16503334045410156,0.6877841949462891,-0.6877304315567017,178203181
18-Sep-2023 11:10:16.252,0.16356509923934937,44308,178203171,21928,-0.16506022214889526,0.6877733469009399,-0.6877278089523315,178203182
18-Sep-2023 11:10:17.252,0.16358619928359985,44308,178203171,21928,-0.16508913040161133,0.6877654790878296,-0.6877237558364868,178203183
18-Sep-2023 11:10:18.252,0.1636110544204712,44308,178203171,21928,-0.1651168167591095,0.6877654790878296,-0.687711238861084,178203184
18-Sep-2023 11:10:19.252,0.16363823413848877,44308,178203171,21928,-0.1651400625705719,0.6877596378326416,-0.6877049207687378,178203185
18-Sep-2023 11:10:20.252,0.16366323828697205,44308,178203171,21928,-0.16516509652137756,0.6877501010894775,-0.6877026557922363,178203186
18-Sep-2023 11:10:21.252,0.16368597745895386,44308,178203171,21928,-0.1651906967163086,0.6877410411834717,-0.6877000331878662,178203187
18-Sep-2023 11:10:22.252,0.1637170910835266,44308,178203171,21928,-0.16521364450454712,0.6877410411834717,-0.6876872777938843,178203188
18-Sep-2023 11:10:23.252,0.163743793964386,44308,178203171,21928,-0.16524076461791992,0.6877323389053345,-0.6876826286315918,178203189
18-Sep-2023 11:10:24.252,0.1637650728225708,44308,178203171,21928,-0.16526904702186584,0.687721848487854,-0.6876814365386963,178203190
18-Sep-2023 11:10:25.252,0.16378837823867798,44308,178203171,21928,-0.16528993844985962,0.6877189874649048,-0.6876735687255859,178203191
18-Sep-2023 11:10:26.252,0.16381347179412842,44308,178203171,21928,-0.16531512141227722,0.6877163648605347,-0.687664270401001,178203192
18-Sep-2023 11:10:27.252,0.1638357937335968,44308,178203171,21928,-0.1653440296649933,0.6877055168151855,-0.6876628398895264,178203193
18-Sep-2023 11:10:28.252,0.1638624370098114,44308,178203171,21928,-0.16536757349967957,0.6876983642578125,-0.6876580715179443,178203194
18-Sep-2023 11:10:29.252,0.16389045119285583,44308,178203171,21928,-0.16538968682289124,0.6876965761184692,-0.687647819519043,178203195
18-Sep-2023 11:10:30.252,0.1639130413532257,44308,178203171,21928,-0.16541540622711182,0.6876928806304932,-0.6876399517059326,178203196
18-Sep-2023 11:10:31.252,0.16393786668777466,44308,178203171,21928,-0.16543897986412048,0.6876835823059082,-0.6876379251480103,178203197
18-Sep-2023 11:10:32.252,0.1639673411846161,44308,178203171,21928,-0.16546347737312317,0.6876786947250366,-0.6876296997070312,178203198
18-Sep-2023 11:10:33.252,0.16398951411247253,44308,178203171,21928,-0.165490061044693,0.6876752376556396,-0.6876215934753418,178203199
18-Sep-2023 11:10:34.252,0.16401144862174988,44308,178203171,21928,-0.16552084684371948,0.6876686811447144,-0.6876155138015747,178203200
18-Sep-2023 11:10:35.252,0.1640382707118988,44308,178203171,21928,-0.16554251313209534,0.6876622438430786,-0.687610387802124,178203201
18-Sep-2023 11:10:36.252,0.16406899690628052,44308,178203203,21921,-0.1655670404434204,0.6876529455184937,-0.6876063346862793,178203202
18-Sep-2023 11:10:37.252,0.1640876829624176,44308,178203203,21921,-0.16558972001075745,0.6876480579376221,-0.6876014471054077,178203203
18-Sep-2023 11:10:38.252,0.16411548852920532,44308,178203203,21921,-0.1656140685081482,0.6876440048217773,-0.6875929832458496,178203204
18-Sep-2023 11:10:39.252,0.16414237022399902,44308,178203203,21921,-0.16563642024993896,0.6876376867294312,-0.6875876188278198,178203205
18-Sep-2023 11:10:40.252,0.1641656756401062,44308,178203203,21921,-0.16566422581672668,0.6876274347305298,-0.6875853538513184,178203206
18-Sep-2023 11:10:41.252,0.16418695449829102,44308,178203203,21921,-0.16568994522094727,0.6876256465911865,-0.6875760555267334,178203207
18-Sep-2023 11:10:42.252,0.16421392560005188,44340,178203203,21921,-0.16571614146232605,0.6876219511032104,-0.6875669956207275,178203208
18-Sep-2023 11:10:43.252,0.16423937678337097,44340,178203203,21921,-0.16574159264564514,0.6876143217086792,-0.6875624656677246,178203209
18-Sep-2023 11:10:44.252,0.16426056623458862,44340,178203203,21921,-0.16576632857322693,0.6876064538955688,-0.6875593662261963,178203210
18-Sep-2023 11:10:45.252,0.1642904281616211,44340,178203203,21921,-0.16579219698905945,0.6876028776168823,-0.6875494718551636,178203211
18-Sep-2023 11:10:46.252,0.16431710124015808,44340,178203203,21921,-0.16581228375434875,0.6875972747802734,-0.687543511390686,178203212
18-Sep-2023 11:10:47.252,0.16434156894683838,44340,178203203,21921,-0.16584143042564392,0.6875873804092407,-0.6875406503677368,178203213
18-Sep-2023 11:10:48.252,0.16436615586280823,44340,178203203,21921,-0.16586729884147644,0.6875821352005005,-0.6875338554382324,178203214
18-Sep-2023 11:10:49.252,0.1643884778022766,44340,178203203,21921,-0.16588947176933289,0.6875801086425781,-0.6875253915786743,178203215
18-Sep-2023 11:10:50.252,0.1644103229045868,44340,178203203,21921,-0.16591456532478333,0.6875724792480469,-0.6875213384628296,178203216
18-Sep-2023 11:10:51.252,0.1644342541694641,44340,178203203,21921,-0.16594046354293823,0.6875635385513306,-0.6875184774398804,178203217
18-Sep-2023 11:10:52.252,0.16446122527122498,44340,178203203,21921,-0.16596272587776184,0.6875602006912231,-0.6875100135803223,178203218
18-Sep-2023 11:10:53.252,0.16448873281478882,44340,178203203,21921,-0.16599050164222717,0.6875535249710083,-0.6875035762786865,178203219
18-Sep-2023 11:10:54.252,0.16451749205589294,44340,178203203,21921,-0.16601812839508057,0.6875461339950562,-0.6874972581863403,178203220
18-Sep-2023 11:10:55.252,0.16454234719276428,44340,178203203,21921,-0.16603726148605347,0.687541127204895,-0.687491774559021,178203221
18-Sep-2023 11:10:56.252,0.164567232131958,44340,178203203,21921,-0.16606464982032776,0.6875342130661011,-0.6874860525131226,178203222
18-Sep-2023 11:10:57.252,0.16458821296691895,44340,178203203,21921,-0.16609343886375427,0.6875298023223877,-0.6874785423278809,178203223
18-Sep-2023 11:10:58.252,0.1646115481853485,44340,178203203,21921,-0.16611886024475098,0.6875261068344116,-0.6874706745147705,178203224
18-Sep-2023 11:10:59.252,0.16463622450828552,44340,178203203,21921,-0.16613823175430298,0.6875215768814087,-0.687464714050293,178203225
18-Sep-2023 11:11:00.252,0.16465771198272705,44340,178203203,21921,-0.16616180539131165,0.6875125169754028,-0.6874624490737915,178203226
18-Sep-2023 11:11:01.252,0.16468501091003418,44340,178203203,21921,-0.16619029641151428,0.6875075101852417,-0.687454104423523,178203227
18-Sep-2023 11:11:02.252,0.16471755504608154,44340,178203203,21921,-0.16621455550193787,0.6875004768371582,-0.6874475479125977,178203228
18-Sep-2023 11:11:03.252,0.16474094986915588,44340,178203203,21921,-0.16623705625534058,0.6874927282333374,-0.6874443292617798,178203229
18-Sep-2023 11:11:04.252,0.16476327180862427,44340,178203203,21921,-0.1662643849849701,0.6874873638153076,-0.6874376535415649,178203230
18-Sep-2023 11:11:05.252,0.16478994488716125,44340,178203203,21921,-0.16629549860954285,0.6874830722808838,-0.6874281167984009,178203231
18-Sep-2023 11:11:06.252,0.1648140549659729,44340,178203203,21921,-0.16631677746772766,0.6874775886535645,-0.6874227523803711,178203232
18-Sep-2023 11:11:07.252,0.16483855247497559,44340,178203203,21921,-0.16634398698806763,0.6874687671661377,-0.687419056892395,178203233
18-Sep-2023 11:11:08.252,0.16486459970474243,44340,178203235,21928,-0.16637179255485535,0.6874644756317139,-0.6874103546142578,178203234
18-Sep-2023 11:11:09.252,0.16489282250404358,44340,178203235,21928,-0.1663924753665924,0.6874603033065796,-0.6874029636383057,178203235
18-Sep-2023 11:11:10.252,0.16491714119911194,44340,178203235,21928,-0.1664164960384369,0.6874516010284424,-0.6874001026153564,178203236
18-Sep-2023 11:11:11.252,0.16493898630142212,44340,178203235,21928,-0.1664397120475769,0.6874445676803589,-0.6873960494995117,178203237
18-Sep-2023 11:11:12.252,0.16496577858924866,44340,178203235,21928,-0.16646572947502136,0.6874399185180664,-0.6873877048492432,178203238
18-Sep-2023 11:11:13.252,0.16498690843582153,44340,178203235,21928,-0.1664910912513733,0.6874353885650635,-0.6873812675476074,178203239
18-Sep-2023 11:11:14.252,0.1650111973285675,44372,178203235,21928,-0.16651710867881775,0.6874268054962158,-0.6873776912689209,178203240
18-Sep-2023 11:11:15.252,0.16503563523292542,44372,178203235,21928,-0.16654005646705627,0.6874226331710815,-0.6873701810836792,178203241
18-Sep-2023 11:11:16.252,0.16506141424179077,44372,178203235,21928,-0.1665647029876709,0.68741774559021,-0.6873626708984375,178203242
18-Sep-2023 11:11:17.252,0.16508826613426208,44372,178203235,21928,-0.16659238934516907,0.6874115467071533,-0.6873557567596436,178203243
18-Sep-2023 11:11:18.252,0.16511541604995728,44372,178203235,21928,-0.16661551594734192,0.6874037981033325,-0.6873517036437988,178203244
18-Sep-2023 11:11:19.252,0.1651439070701599,44372,178203235,21928,-0.16664591431617737,0.6873968839645386,-0.6873445510864258,178203245
18-Sep-2023 11:11:20.252,0.16516953706741333,44372,178203235,21928,-0.16667553782463074,0.6873915195465088,-0.6873364448547363,178203246
18-Sep-2023 11:11:21.252,0.1651918590068817,44372,178203235,21928,-0.16669747233390808,0.6873871088027954,-0.687329888343811,178203247
18-Sep-2023 11:11:22.252,0.16521760821342468,44372,178203235,21928,-0.16672274470329285,0.6873788833618164,-0.6873258352279663,178203248
18-Sep-2023 11:11:23.252,0.16524088382720947,44372,178203235,21928,-0.16674548387527466,0.6873737573623657,-0.6873197555541992,178203249
18-Sep-2023 11:11:24.252,0.1652628481388092,44372,178203235,21928,-0.16676723957061768,0.6873683929443359,-0.6873147487640381,178203250
18-Sep-2023 11:11:25.252,0.1652904450893402,44372,178203235,21928,-0.16679084300994873,0.6873626708984375,-0.6873079538345337,178203251
18-Sep-2023 11:11:26.252,0.16531795263290405,44372,178203235,21928,-0.1668156087398529,0.6873574256896973,-0.6873008012771606,178203252
18-Sep-2023 11:11:27.252,0.16533973813056946,44372,178203235,21928,-0.16684457659721375,0.6873517036437988,-0.6872942447662354,178203253
18-Sep-2023 11:11:28.252,0.16536366939544678,44372,178203235,21928,-0.16687026619911194,0.687346339225769,-0.6872876882553101,178203254
18-Sep-2023 11:11:29.252,0.16539019346237183,44372,178203235,21928,-0.16689789295196533,0.687339186668396,-0.687281608581543,178203255
18-Sep-2023 11:11:30.252,0.16541507840156555,44372,178203235,21928,-0.16692402958869934,0.6873319149017334,-0.6872768402099609,178203256
18-Sep-2023 11:11:31.252,0.16543638706207275,44372,178203235,21928,-0.16694945096969604,0.6873263120651245,-0.6872711181640625,178203257
18-Sep-2023 11:11:32.252,0.16546529531478882,44372,178203235,21928,-0.16697236895561218,0.6873209476470947,-0.6872639656066895,178203258
18-Sep-2023 11:11:33.252,0.1654936969280243,44372,178203235,21928,-0.16699552536010742,0.6873152256011963,-0.6872571706771851,178203259
18-Sep-2023 11:11:34.252,0.16551882028579712,44372,178203235,21928,-0.1670217514038086,0.687307596206665,-0.687252402305603,178203260
18-Sep-2023 11:11:35.252,0.16554397344589233,44372,178203235,21928,-0.1670442819595337,0.6873033046722412,-0.68724524974823,178203261
18-Sep-2023 11:11:36.252,0.1655656397342682,44372,178203235,21928,-0.16706731915473938,0.6873000860214233,-0.6872376203536987,178203262
18-Sep-2023 11:11:37.252,0.16559022665023804,44372,178203235,21928,-0.16709408164024353,0.6872929334640503,-0.6872321367263794,178203263
18-Sep-2023 11:11:38.252,0.16561266779899597,44372,178203235,21928,-0.16711857914924622,0.6872879266738892,-0.6872258186340332,178203264
18-Sep-2023 11:11:39.252,0.16564130783081055,44372,178203235,21928,-0.16714903712272644,0.6872807741165161,-0.6872186660766602,178203265
18-Sep-2023 11:11:40.252,0.16566702723503113,44372,178203267,21934,-0.1671736240386963,0.6872742176055908,-0.6872134208679199,178203266
18-Sep-2023 11:11:41.252,0.16569286584854126,44372,178203267,21934,-0.16719627380371094,0.6872655153274536,-0.6872103214263916,178203267
18-Sep-2023 11:11:42.252,0.16571980714797974,44372,178203267,21934,-0.16721495985984802,0.6872626543045044,-0.687201738357544,178203268
18-Sep-2023 11:11:43.252,0.1657448709011078,44372,178203267,21934,-0.16724470257759094,0.6872550249099731,-0.6871960163116455,178203269
18-Sep-2023 11:11:44.252,0.1657642424106598,44372,178203267,21934,-0.16727116703987122,0.687248706817627,-0.687191367149353,178203270
18-Sep-2023 11:11:45.252,0.1657891571521759,44372,178203267,21934,-0.16729527711868286,0.6872433423995972,-0.6871848106384277,178203271
18-Sep-2023 11:11:46.252,0.16581198573112488,44404,178203267,21934,-0.1673189103603363,0.687240719795227,-0.6871763467788696,178203272
18-Sep-2023 11:11:47.252,0.16583648324012756,44404,178203267,21934,-0.16734933853149414,0.687232255935669,-0.687171459197998,178203273
18-Sep-2023 11:11:48.252,0.1658647656440735,44404,178203267,21934,-0.1673785150051117,0.6872237920761108,-0.6871660947799683,178203274
18-Sep-2023 11:11:49.252,0.16589471697807312,44404,178203267,21934,-0.1673988401889801,0.6872198581695557,-0.6871577501296997,178203275
18-Sep-2023 11:11:50.252,0.16591906547546387,44404,178203267,21934,-0.16742420196533203,0.6872138977050781,-0.6871515512466431,178203276
18-Sep-2023 11:11:51.252,0.16594043374061584,44404,178203267,21934,-0.16744881868362427,0.6872072219848633,-0.6871470212936401,178203277
18-Sep-2023 11:11:52.252,0.16596785187721252,44404,178203267,21934,-0.16746842861175537,0.6872028112411499,-0.6871399879455566,178203278
18-Sep-2023 11:11:53.252,0.16599062085151672,44404,178203267,21934,-0.16749128699302673,0.6871974468231201,-0.6871343851089478,178203279
18-Sep-2023 11:11:54.252,0.1660093069076538,44404,178203267,21934,-0.1675184667110443,0.6871874332427979,-0.6871333122253418,178203280
18-Sep-2023 11:11:55.252,0.1660369336605072,44404,178203267,21934,-0.1675431728363037,0.6871839761734009,-0.6871241331100464,178203281
18-Sep-2023 11:11:56.252,0.16606909036636353,44404,178203267,21934,-0.16756832599639893,0.6871814727783203,-0.6871128082275391,178203282
18-Sep-2023 11:11:57.252,0.1660926640033722,44404,178203267,21934,-0.16759923100471497,0.6871674060821533,-0.6871137619018555,178203283
18-Sep-2023 11:11:58.252,0.16611787676811218,44404,178203267,21934,-0.1676281988620758,0.6871598958969116,-0.6871076822280884,178203284
18-Sep-2023 11:11:59.252,0.166151762008667,44404,178203267,21934,-0.16764628887176514,0.6871613264083862,-0.6870936155319214,178203285
18-Sep-2023 11:12:00.252,0.16616740822792053,44404,178203267,21934,-0.16767504811286926,0.6871534585952759,-0.6870908737182617,178203286
18-Sep-2023 11:12:01.252,0.16618913412094116,44404,178203267,21934,-0.16770756244659424,0.6871414184570312,-0.6870899200439453,178203287
18-Sep-2023 11:12:02.252,0.16621696949005127,44404,178203267,21934,-0.1677224040031433,0.6871449947357178,-0.6870757341384888,178203288
18-Sep-2023 11:12:03.252,0.1662396788597107,44404,178203267,21934,-0.16774460673332214,0.6871398687362671,-0.6870700120925903,178203289
18-Sep-2023 11:12:04.252,0.1662578582763672,44404,178203267,21934,-0.16777625679969788,0.6871261596679688,-0.687071681022644,178203290
18-Sep-2023 11:12:05.252,0.1662903130054474,44404,178203267,21934,-0.1677931249141693,0.6871215105056763,-0.6870644092559814,178203291
18-Sep-2023 11:12:06.252,0.16632378101348877,44404,178203267,21934,-0.16781505942344666,0.6871222257614136,-0.6870501041412354,178203292
18-Sep-2023 11:12:07.252,0.1663455069065094,44404,178203267,21934,-0.16784951090812683,0.687108039855957,-0.6870509386062622,178203293
18-Sep-2023 11:12:08.252,0.16636767983436584,44404,178203267,21934,-0.16787612438201904,0.6871020793914795,-0.6870450973510742,178203294
18-Sep-2023 11:12:09.252,0.16639921069145203,44404,178203267,21934,-0.16789790987968445,0.6871044635772705,-0.6870293617248535,178203295
18-Sep-2023 11:12:10.252,0.16641497611999512,44404,178203267,21934,-0.16792461276054382,0.6870948076248169,-0.6870286464691162,178203296
18-Sep-2023 11:12:11.252,0.1664378046989441,44404,178203267,21934,-0.1679520606994629,0.6870846748352051,-0.6870265007019043,178203297
18-Sep-2023 11:12:12.252,0.1664717197418213,44404,178203299,21915,-0.16797307133674622,0.6870856285095215,-0.6870121955871582,178203298
18-Sep-2023 11:12:13.252,0.16649600863456726,44404,178203299,21915,-0.16799893975257874,0.6870758533477783,-0.6870099306106567,178203299
18-Sep-2023 11:12:14.252,0.16651421785354614,44404,178203299,21915,-0.1680283546447754,0.6870632171630859,-0.687010645866394,178203300
18-Sep-2023 11:12:15.252,0.16654431819915771,44404,178203299,21915,-0.16804683208465576,0.6870664358139038,-0.6869956254959106,178203301
18-Sep-2023 11:12:16.252,0.16656973958015442,44404,178203299,21915,-0.16806849837303162,0.6870623826980591,-0.686988353729248,178203302
18-Sep-2023 11:12:17.252,0.16658619046211243,44404,178203299,21915,-0.1681062877178192,0.6870472431182861,-0.6869900226593018,178203303
18-Sep-2023 11:12:18.252,0.1666117012500763,44436,178203299,21915,-0.16812551021575928,0.687044620513916,-0.6869819164276123,178203304
18-Sep-2023 11:12:19.252,0.16664338111877441,44436,178203299,21915,-0.16814178228378296,0.6870454549789429,-0.6869693994522095,178203305
18-Sep-2023 11:12:20.252,0.1666622757911682,44436,178203299,21915,-0.16817164421081543,0.6870317459106445,-0.6869711875915527,178203306
18-Sep-2023 11:12:21.252,0.16669026017189026,44436,178203299,21915,-0.16819864511489868,0.6870224475860596,-0.686967134475708,178203307
18-Sep-2023 11:12:22.252,0.16672569513320923,44436,178203299,21915,-0.16821524500846863,0.687025785446167,-0.6869511604309082,178203308
18-Sep-2023 11:12:23.252,0.16674479842185974,44436,178203299,21915,-0.16824227571487427,0.6870144605636597,-0.6869513988494873,178203309
18-Sep-2023 11:12:24.252,0.16676414012908936,44436,178203299,21915,-0.16828027367591858,0.6870032548904419,-0.6869485378265381,178203310
18-Sep-2023 11:12:25.252,0.1667916178703308,44436,178203299,21915,-0.1682952642440796,0.6870068311691284,-0.686934232711792,178203311
18-Sep-2023 11:12:26.252,0.1668185591697693,44436,178203299,21915,-0.16832265257835388,0.6870007514953613,-0.6869275569915771,178203312
18-Sep-2023 11:12:27.252,0.16683608293533325,44436,178203299,21915,-0.16835430264472961,0.6869882345199585,-0.6869280338287354,178203313
18-Sep-2023 11:12:28.252,0.16686540842056274,44436,178203299,21915,-0.1683724820613861,0.6869843006134033,-0.6869202852249146,178203314
18-Sep-2023 11:12:29.252,0.1668986678123474,44436,178203299,21915,-0.16839173436164856,0.6869820356369019,-0.6869097948074341,178203315
18-Sep-2023 11:12:30.252,0.16691696643829346,44436,178203299,21915,-0.16842329502105713,0.6869691610336304,-0.6869101524353027,178203316
18-Sep-2023 11:12:31.252,0.16694045066833496,44436,178203299,21915,-0.16844442486763,0.6869643926620483,-0.6869044303894043,178203317
18-Sep-2023 11:12:32.252,0.16697025299072266,44436,178203299,21915,-0.1684650182723999,0.6869633197784424,-0.6868927478790283,178203318
18-Sep-2023 11:12:33.252,0.16698652505874634,44436,178203299,21915,-0.1684938371181488,0.6869544982910156,-0.6868910789489746,178203319
18-Sep-2023 11:12:34.252,0.16701093316078186,44436,178203299,21915,-0.16852375864982605,0.6869450807571411,-0.6868871450424194,178203320
18-Sep-2023 11:12:35.252,0.16704177856445312,44436,178203299,21915,-0.16854020953178406,0.6869467496871948,-0.6868737936019897,178203321
18-Sep-2023 11:12:36.252,0.16707062721252441,44436,178203299,21915,-0.16856932640075684,0.6869360208511353,-0.6868703365325928,178203322
18-Sep-2023 11:12:37.252,0.16709384322166443,44436,178203299,21915,-0.16859757900238037,0.6869240999221802,-0.6868698596954346,178203323
18-Sep-2023 11:12:38.252,0.16712212562561035,44436,178203299,21915,-0.16861560940742493,0.6869254112243652,-0.6868572235107422,178203324
18-Sep-2023 11:12:39.252,0.16714754700660706,44436,178203299,21915,-0.1686396598815918,0.6869196891784668,-0.686850905418396,178203325
18-Sep-2023 11:12:40.252,0.16716790199279785,44436,178203299,21915,-0.16867277026176453,0.6869074106216431,-0.6868501901626587,178203326
18-Sep-2023 11:12:41.252,0.1671905815601349,44436,178203299,21915,-0.1686924695968628,0.6869052648544312,-0.6868418455123901,178203327
18-Sep-2023 11:12:42.252,0.16722014546394348,44436,178203299,21915,-0.1687183380126953,0.6869033575057983,-0.6868300437927246,178203328
18-Sep-2023 11:12:43.252,0.167240709066391,44436,178203299,21915,-0.16874995827674866,0.6868927478790283,-0.6868280172348022,178203329
18-Sep-2023 11:12:44.252,0.1672670841217041,44436,178203331,21928,-0.16876986622810364,0.686883807182312,-0.6868257522583008,178203330
18-Sep-2023 11:12:45.252,0.16729781031608582,44436,178203331,21928,-0.16878998279571533,0.6868817806243896,-0.6868153810501099,178203331
18-Sep-2023 11:12:46.252,0.16732347011566162,44436,178203331,21928,-0.1688205599784851,0.6868743896484375,-0.6868085861206055,178203332
18-Sep-2023 11:12:47.252,0.16734552383422852,44436,178203331,21928,-0.16884681582450867,0.686864972114563,-0.6868062019348145,178203333
18-Sep-2023 11:12:48.252,0.1673736870288849,44436,178203331,21928,-0.16886773705482483,0.6868619918823242,-0.6867971420288086,178203334
18-Sep-2023 11:12:49.253,0.16739797592163086,44436,178203331,21928,-0.1688939332962036,0.6868577003479004,-0.6867892742156982,178203335
18-Sep-2023 11:12:50.253,0.16741880774497986,44468,178203331,21928,-0.16892176866531372,0.6868493556976318,-0.6867858171463013,178203336
18-Sep-2023 11:12:51.253,0.16744720935821533,44468,178203331,21928,-0.16894745826721191,0.6868433952331543,-0.6867783069610596,178203337
18-Sep-2023 11:12:52.253,0.16747719049453735,44468,178203331,21928,-0.1689717173576355,0.686837911605835,-0.6867706775665283,178203338
18-Sep-2023 11:12:53.253,0.16750243306159973,44468,178203331,21928,-0.1689935028553009,0.6868311166763306,-0.6867657899856567,178203339
18-Sep-2023 11:12:54.253,0.16752660274505615,44468,178203331,21928,-0.16902285814285278,0.6868244409561157,-0.6867594718933105,178203340
18-Sep-2023 11:12:55.253,0.1675514578819275,44468,178203331,21928,-0.1690479815006256,0.6868170499801636,-0.686754584312439,178203341
18-Sep-2023 11:12:56.253,0.1675749123096466,44468,178203331,21928,-0.16907069087028503,0.6868131160736084,-0.6867474317550659,178203342
18-Sep-2023 11:12:57.253,0.1675952970981598,44468,178203331,21928,-0.16909673810005188,0.6868088245391846,-0.6867401599884033,178203343
18-Sep-2023 11:12:58.253,0.16762113571166992,44468,178203331,21928,-0.16912269592285156,0.6868019104003906,-0.6867345571517944,178203344
18-Sep-2023 11:12:59.253,0.16764721274375916,44468,178203331,21928,-0.16914239525794983,0.6867971420288086,-0.6867282390594482,178203345
18-Sep-2023 11:13:00.253,0.1676720380783081,44468,178203331,21928,-0.16916584968566895,0.6867878437042236,-0.6867251396179199,178203346
18-Sep-2023 11:13:01.253,0.16770273447036743,44468,178203331,21928,-0.1691940426826477,0.6867802143096924,-0.6867185831069946,178203347
18-Sep-2023 11:13:02.253,0.16773152351379395,44468,178203331,21928,-0.16921794414520264,0.6867771148681641,-0.6867086887359619,178203348
18-Sep-2023 11:13:03.253,0.16775617003440857,44468,178203331,21928,-0.16924458742141724,0.6867684125900269,-0.6867049932479858,178203349
18-Sep-2023 11:13:04.253,0.16777843236923218,44468,178203331,21928,-0.16927003860473633,0.6867614984512329,-0.6867001056671143,178203350
18-Sep-2023 11:13:05.253,0.1678045690059662,44468,178203331,21928,-0.16929969191551208,0.6867579221725464,-0.686690092086792,178203351
18-Sep-2023 11:13:06.253,0.16782653331756592,44468,178203331,21928,-0.16931936144828796,0.6867527961730957,-0.6866848468780518,178203352
18-Sep-2023 11:13:07.253,0.16785025596618652,44468,178203331,21928,-0.16934850811958313,0.6867431402206421,-0.6866815090179443,178203353
18-Sep-2023 11:13:08.253,0.16787660121917725,44468,178203331,21928,-0.16937270760536194,0.6867364645004272,-0.6866757869720459,178203354
18-Sep-2023 11:13:09.253,0.16790398955345154,44468,178203331,21928,-0.1693941056728363,0.6867332458496094,-0.6866672039031982,178203355
18-Sep-2023 11:13:10.253,0.16792401671409607,44468,178203331,21928,-0.16941624879837036,0.6867272853851318,-0.6866627931594849,178203356
18-Sep-2023 11:13:11.253,0.1679501235485077,44468,178203331,21928,-0.16944289207458496,0.6867194175720215,-0.6866574287414551,178203357
18-Sep-2023 11:13:12.253,0.16797298192977905,44468,178203331,21928,-0.16946497559547424,0.6867163181304932,-0.6866496801376343,178203358
18-Sep-2023 11:13:13.253,0.1679982841014862,44468,178203331,21928,-0.16949540376663208,0.6867111921310425,-0.6866410970687866,178203359
18-Sep-2023 11:13:14.253,0.1680220365524292,44468,178203331,21928,-0.1695215106010437,0.6867028474807739,-0.6866369247436523,178203360
18-Sep-2023 11:13:15.253,0.1680498719215393,44468,178203331,21928,-0.16954517364501953,0.6866958141326904,-0.6866313219070435,178203361
18-Sep-2023 11:13:16.253,0.16807690262794495,44468,178203363,21928,-0.16956594586372375,0.686691403388977,-0.6866241693496704,178203362
18-Sep-2023 11:13:17.253,0.16810357570648193,44468,178203363,21928,-0.1695958375930786,0.686683177947998,-0.6866182088851929,178203363
18-Sep-2023 11:13:18.253,0.16812855005264282,44468,178203363,21928,-0.16962134838104248,0.6866767406463623,-0.6866124868392944,178203364
18-Sep-2023 11:13:19.253,0.16815125942230225,44468,178203363,21928,-0.16964128613471985,0.6866716146469116,-0.6866071224212646,178203365
18-Sep-2023 11:13:20.253,0.16817349195480347,44468,178203363,21928,-0.16966554522514343,0.6866655349731445,-0.6866016387939453,178203366
18-Sep-2023 11:13:21.253,0.16819700598716736,44468,178203363,21928,-0.16969120502471924,0.6866613626480103,-0.6865938901901245,178203367
18-Sep-2023 11:13:22.253,0.16822358965873718,44500,178203363,21928,-0.16971629858016968,0.686657190322876,-0.6865853071212769,178203368
18-Sep-2023 11:13:23.253,0.1682509183883667,44500,178203363,21928,-0.16974234580993652,0.6866468191146851,-0.6865824460983276,178203369
18-Sep-2023 11:13:24.253,0.16827964782714844,44500,178203363,21928,-0.16976943612098694,0.6866409778594971,-0.6865746974945068,178203370
18-Sep-2023 11:13:25.253,0.16830852627754211,44500,178203363,21928,-0.16979700326919556,0.6866354942321777,-0.6865662336349487,178203371
18-Sep-2023 11:13:26.253,0.16833069920539856,44500,178203363,21928,-0.1698240041732788,0.686627984046936,-0.6865617036819458,178203372
18-Sep-2023 11:13:27.253,0.16835308074951172,44500,178203363,21928,-0.16984817385673523,0.686618447303772,-0.6865599155426025,178203373
18-Sep-2023 11:13:28.253,0.1683788001537323,44500,178203363,21928,-0.1698727011680603,0.6866142749786377,-0.686551570892334,178203374
18-Sep-2023 11:13:29.253,0.16839900612831116,44500,178203363,21928,-0.16989198327064514,0.6866123676300049,-0.6865435838699341,178203375
18-Sep-2023 11:13:30.253,0.16841992735862732,44500,178203363,21928,-0.1699199378490448,0.6866036653518677,-0.6865404844284058,178203376
18-Sep-2023 11:13:31.253,0.1684504747390747,44500,178203363,21928,-0.16994136571884155,0.6865955591201782,-0.6865357160568237,178203377
18-Sep-2023 11:13:32.253,0.168476402759552,44500,178203363,21928,-0.16996315121650696,0.6865929365158081,-0.6865265369415283,178203378
18-Sep-2023 11:13:33.253,0.1684981882572174,44500,178203363,21928,-0.1699906587600708,0.6865845918655396,-0.6865227222442627,178203379
18-Sep-2023 11:13:34.253,0.16852453351020813,44500,178203363,21928,-0.17001616954803467,0.6865789890289307,-0.6865155696868896,178203380
18-Sep-2023 11:13:35.253,0.16855058073997498,44500,178203363,21928,-0.17003929615020752,0.6865733861923218,-0.6865091323852539,178203381
18-Sep-2023 11:13:36.253,0.16857445240020752,44500,178203363,21928,-0.17007040977478027,0.6865670680999756,-0.6865018606185913,178203382
18-Sep-2023 11:13:37.253,0.16859757900238037,44500,178203363,21928,-0.17009830474853516,0.686561107635498,-0.6864949464797974,178203383
18-Sep-2023 11:13:38.253,0.16862580180168152,44500,178203363,21928,-0.17012330889701843,0.6865527629852295,-0.6864901781082153,178203384
18-Sep-2023 11:13:39.253,0.16865229606628418,44500,178203363,21928,-0.1701451539993286,0.6865460872650146,-0.6864849328994751,178203385
18-Sep-2023 11:13:40.253,0.16867861151695251,44500,178203363,21928,-0.17017212510108948,0.6865400075912476,-0.6864778995513916,178203386
18-Sep-2023 11:13:41.253,0.16870513558387756,44500,178203363,21928,-0.17019659280776978,0.6865332126617432,-0.6864721775054932,178203387
18-Sep-2023 11:13:42.253,0.16872960329055786,44500,178203363,21928,-0.1702197790145874,0.6865266561508179,-0.6864669322967529,178203388
18-Sep-2023 11:13:43.253,0.16874805092811584,44500,178203363,21928,-0.17024049162864685,0.686522364616394,-0.6864616870880127,178203389
18-Sep-2023 11:13:44.253,0.16877344250679016,44500,178203363,21928,-0.17026618123054504,0.6865187883377075,-0.6864525079727173,178203390
18-Sep-2023 11:13:45.253,0.16880065202713013,44500,178203363,21928,-0.17029500007629395,0.6865129470825195,-0.6864446401596069,178203391
18-Sep-2023 11:13:46.253,0.16882365942001343,44500,178203363,21928,-0.17031919956207275,0.6865034103393555,-0.6864423751831055,178203392
18-Sep-2023 11:13:47.253,0.16885298490524292,44500,178203363,21928,-0.17034205794334412,0.6864975690841675,-0.686435341835022,178203393
18-Sep-2023 11:13:48.253,0.1688779890537262,44500,178203395,21928,-0.1703634262084961,0.6864941120147705,-0.6864274740219116,178203394
18-Sep-2023 11:13:49.253,0.1689032018184662,44500,178203395,21928,-0.1703941822052002,0.6864843368530273,-0.6864234209060669,178203395
18-Sep-2023 11:13:50.253,0.16892695426940918,44500,178203395,21928,-0.17041659355163574,0.6864780187606812,-0.6864181756973267,178203396
18-Sep-2023 11:13:51.253,0.16895464062690735,44500,178203395,21928,-0.17044302821159363,0.686471700668335,-0.6864112615585327,178203397
18-Sep-2023 11:13:52.253,0.1689753532409668,44500,178203395,21928,-0.17047277092933655,0.6864657402038574,-0.686404824256897,178203398
18-Sep-2023 11:13:53.253,0.16899919509887695,44500,178203395,21928,-0.17050042748451233,0.6864590644836426,-0.6863987445831299,178203399
18-Sep-2023 11:13:54.253,0.16902482509613037,44532,178203395,21928,-0.17052146792411804,0.686450719833374,-0.6863956451416016,178203400
18-Sep-2023 11:13:55.253,0.169052392244339,44532,178203395,21928,-0.17055001854896545,0.686444878578186,-0.6863871812820435,178203401
18-Sep-2023 11:13:56.253,0.16907811164855957,44532,178203395,21928,-0.1705751121044159,0.6864417791366577,-0.6863778829574585,178203402
18-Sep-2023 11:13:57.253,0.169104665517807,44532,178203395,21928,-0.17059850692749023,0.6864360570907593,-0.6863713264465332,178203403
18-Sep-2023 11:13:58.253,0.16912680864334106,44532,178203395,21928,-0.1706199049949646,0.6864274740219116,-0.6863691806793213,178203404
18-Sep-2023 11:13:59.253,0.1691490113735199,44532,178203395,21928,-0.17064225673675537,0.68642258644104,-0.6863628625869751,178203405
18-Sep-2023 11:14:00.253,0.16917556524276733,44532,178203395,21928,-0.17066723108291626,0.6864203214645386,-0.6863524913787842,178203406
18-Sep-2023 11:14:01.253,0.16920223832130432,44532,178203395,21928,-0.17069491744041443,0.6864112615585327,-0.6863481998443604,178203407
18-Sep-2023 11:14:02.253,0.16922640800476074,44532,178203395,21928,-0.17072400450706482,0.6864023208618164,-0.6863439083099365,178203408
18-Sep-2023 11:14:03.253,0.16925236582756042,44532,178203395,21928,-0.17074644565582275,0.6863980293273926,-0.6863362789154053,178203409
18-Sep-2023 11:14:04.253,0.1692805290222168,44532,178203395,21928,-0.17077124118804932,0.6863914728164673,-0.68632972240448,178203410
18-Sep-2023 11:14:05.253,0.16930508613586426,44532,178203395,21928,-0.17079997062683105,0.6863837242126465,-0.6863244771957397,178203411
18-Sep-2023 11:14:06.253,0.16932997107505798,44532,178203395,21928,-0.17082202434539795,0.6863765716552734,-0.6863198280334473,178203412
18-Sep-2023 11:14:07.253,0.16935580968856812,44532,178203395,21928,-0.17084497213363647,0.6863735914230347,-0.6863106489181519,178203413
18-Sep-2023 11:14:08.253,0.16937845945358276,44532,178203395,21928,-0.17087769508361816,0.6863679885864258,-0.6863025426864624,178203414
18-Sep-2023 11:14:09.253,0.16940176486968994,44532,178203395,21928,-0.17089995741844177,0.6863598823547363,-0.6862990856170654,178203415
18-Sep-2023 11:14:10.253,0.16942721605300903,44532,178203395,21928,-0.17092278599739075,0.6863558292388916,-0.6862914562225342,178203416
18-Sep-2023 11:14:11.253,0.16945356130599976,44532,178203395,21928,-0.17094922065734863,0.686348557472229,-0.6862857341766357,178203417
18-Sep-2023 11:14:12.253,0.1694776713848114,44532,178203395,21928,-0.17097339034080505,0.6863421201705933,-0.6862800121307373,178203418
18-Sep-2023 11:14:13.253,0.16950315237045288,44532,178203395,21928,-0.17099598050117493,0.6863336563110352,-0.6862764358520508,178203419
18-Sep-2023 11:14:14.253,0.16952666640281677,44532,178203395,21928,-0.17102128267288208,0.6863267421722412,-0.6862714290618896,178203420
18-Sep-2023 11:14:15.253,0.16955137252807617,44532,178203395,21928,-0.17104944586753845,0.6863218545913696,-0.6862633228302002,178203421
18-Sep-2023 11:14:16.253,0.16957813501358032,44532,178203395,21928,-0.17107629776000977,0.6863157749176025,-0.686255693435669,178203422
18-Sep-2023 11:14:17.253,0.16959896683692932,44532,178203395,21928,-0.17109832167625427,0.6863088607788086,-0.686252236366272,178203423
18-Sep-2023 11:14:18.253,0.16962549090385437,44532,178203395,21928,-0.17112526297569275,0.6863025426864624,-0.6862449645996094,178203424
18-Sep-2023 11:14:19.253,0.1696511209011078,44532,178203395,21928,-0.1711493730545044,0.6863000392913818,-0.6862351894378662,178203425
18-Sep-2023 11:14:20.253,0.16968229413032532,44532,178203427,21928,-0.17117524147033691,0.6862934827804565,-0.6862276792526245,178203426
18-Sep-2023 11:14:21.253,0.16970619559288025,44532,178203427,21928,-0.17120063304901123,0.6862825155258179,-0.6862262487411499,178203427
18-Sep-2023 11:14:22.253,0.1697281002998352,44532,178203427,21928,-0.171222984790802,0.6862802505493164,-0.6862175464630127,178203428
18-Sep-2023 11:14:23.253,0.16975277662277222,44532,178203427,21928,-0.17124712467193604,0.6862746477127075,-0.686211109161377,178203429
18-Sep-2023 11:14:24.253,0.16977551579475403,44532,178203427,21928,-0.17127496004104614,0.6862674951553345,-0.6862058639526367,178203430
18-Sep-2023 11:14:25.253,0.1698005199432373,44532,178203427,21928,-0.17129990458488464,0.6862584352493286,-0.6862025260925293,178203431
18-Sep-2023 11:14:26.253,0.16982486844062805,44564,178203427,21928,-0.17132312059402466,0.6862547397613525,-0.6861943006515503,178203432
18-Sep-2023 11:14:27.253,0.1698508858680725,44564,178203427,21928,-0.1713487207889557,0.6862497329711914,-0.6861865520477295,178203433
18-Sep-2023 11:14:28.253,0.16987743973731995,44564,178203427,21928,-0.1713772714138031,0.6862413883209229,-0.6861810684204102,178203434
18-Sep-2023 11:14:29.253,0.1699059009552002,44564,178203427,21928,-0.1714010238647461,0.6862339973449707,-0.6861755847930908,178203435
18-Sep-2023 11:14:30.253,0.16992688179016113,44564,178203427,21928,-0.17142069339752197,0.6862274408340454,-0.6861718893051147,178203436
18-Sep-2023 11:14:31.253,0.1699512004852295,44564,178203427,21928,-0.1714518666267395,0.6862231492996216,-0.6861624717712402,178203437
18-Sep-2023 11:14:32.253,0.16997882723808289,44564,178203427,21928,-0.17147678136825562,0.6862175464630127,-0.686154842376709,178203438
18-Sep-2023 11:14:33.253,0.1700025498867035,44564,178203427,21928,-0.1714981198310852,0.686211347579956,-0.6861498355865479,178203439
18-Sep-2023 11:14:34.253,0.17002588510513306,44564,178203427,21928,-0.17152303457260132,0.6862043142318726,-0.6861449480056763,178203440
18-Sep-2023 11:14:35.253,0.17005443572998047,44564,178203427,21928,-0.17154717445373535,0.6862015724182129,-0.6861345767974854,178203441
18-Sep-2023 11:14:36.253,0.17007672786712646,44564,178203427,21928,-0.17156893014907837,0.686194896697998,-0.6861304044723511,178203442
18-Sep-2023 11:14:37.253,0.17010143399238586,44564,178203427,21928,-0.17159512639045715,0.6861867904663086,-0.6861259937286377,178203443
18-Sep-2023 11:14:38.253,0.17012596130371094,44564,178203427,21928,-0.17162549495697021,0.686180830001831,-0.6861177682876587,178203444
18-Sep-2023 11:14:39.253,0.1701543927192688,44564,178203427,21928,-0.17165452241897583,0.6861765384674072,-0.6861081123352051,178203445
18-Sep-2023 11:14:40.253,0.1701769232749939,44564,178203427,21928,-0.17167723178863525,0.6861656904220581,-0.6861079931259155,178203446
18-Sep-2023 11:14:41.253,0.1702011227607727,44564,178203427,21928,-0.1717008352279663,0.6861567497253418,-0.686104416847229,178203447
18-Sep-2023 11:14:42.253,0.1702287793159485,44564,178203427,21928,-0.17172598838806152,0.6861536502838135,-0.6860945224761963,178203448
18-Sep-2023 11:14:43.253,0.1702529489994049,44564,178203427,21928,-0.1717454195022583,0.686150074005127,-0.6860872507095337,178203449
18-Sep-2023 11:14:44.253,0.17027798295021057,44564,178203427,21928,-0.17177125811576843,0.6861388683319092,-0.6860858201980591,178203450
18-Sep-2023 11:14:45.253,0.17030265927314758,44564,178203427,21928,-0.17179468274116516,0.6861348152160645,-0.6860778331756592,178203451
18-Sep-2023 11:14:46.253,0.17032411694526672,44564,178203427,21928,-0.17181828618049622,0.6861337423324585,-0.6860675811767578,178203452
18-Sep-2023 11:14:47.253,0.1703483760356903,44564,178203427,21928,-0.17184540629386902,0.6861273050308228,-0.6860613822937012,178203453
18-Sep-2023 11:14:48.253,0.17037665843963623,44564,178203427,21928,-0.17187535762786865,0.6861180067062378,-0.6860561370849609,178203454
18-Sep-2023 11:14:49.253,0.1703994870185852,44564,178203427,21928,-0.1718994379043579,0.686112642288208,-0.6860500574111938,178203455
18-Sep-2023 11:14:50.253,0.1704261302947998,44564,178203427,21928,-0.17192599177360535,0.6861069202423096,-0.6860421895980835,178203456
18-Sep-2023 11:14:51.253,0.17045554518699646,44564,178203427,21928,-0.17195183038711548,0.6861014366149902,-0.686034083366394,178203457
18-Sep-2023 11:14:52.253,0.17048200964927673,44564,178203459,21921,-0.1719735860824585,0.6860904693603516,-0.6860328912734985,178203458
18-Sep-2023 11:14:53.253,0.17050522565841675,44564,178203459,21921,-0.17200106382369995,0.6860833168029785,-0.6860274076461792,178203459
18-Sep-2023 11:14:54.253,0.1705268919467926,44564,178203459,21921,-0.17202132940292358,0.6860806941986084,-0.6860196590423584,178203460
18-Sep-2023 11:14:55.253,0.1705540418624878,44564,178203459,21921,-0.17204716801643372,0.6860744953155518,-0.6860123872756958,178203461
18-Sep-2023 11:14:56.253,0.17057687044143677,44564,178203459,21921,-0.17207369208335876,0.6860661506652832,-0.6860088109970093,178203462
18-Sep-2023 11:14:57.253,0.1705993115901947,44564,178203459,21921,-0.17209696769714355,0.6860595941543579,-0.686003565788269,178203463
18-Sep-2023 11:14:58.253,0.17062538862228394,44596,178203459,21921,-0.17211949825286865,0.686058521270752,-0.6859925985336304,178203464
18-Sep-2023 11:14:59.253,0.17065316438674927,44596,178203459,21921,-0.1721472144126892,0.6860506534576416,-0.6859866380691528,178203465
18-Sep-2023 11:15:00.253,0.17067882418632507,44596,178203459,21921,-0.1721738874912262,0.6860404014587402,-0.6859837770462036,178203466
18-Sep-2023 11:15:01.253,0.17070400714874268,44596,178203459,21921,-0.17220163345336914,0.6860357522964478,-0.685975193977356,178203467
18-Sep-2023 11:15:02.253,0.17072656750679016,44596,178203459,21921,-0.1722257137298584,0.6860337257385254,-0.6859657764434814,178203468
18-Sep-2023 11:15:03.253,0.17075157165527344,44596,178203459,21921,-0.17224740982055664,0.6860252618789673,-0.6859625577926636,178203469
18-Sep-2023 11:15:04.253,0.17078065872192383,44596,178203459,21921,-0.17227530479431152,0.686016321182251,-0.6859571933746338,178203470
18-Sep-2023 11:15:05.253,0.17080286145210266,44596,178203459,21921,-0.17229759693145752,0.6860131025314331,-0.6859492063522339,178203471
18-Sep-2023 11:15:06.253,0.17082709074020386,44596,178203459,21921,-0.17232519388198853,0.6860078573226929,-0.6859414577484131,178203472
18-Sep-2023 11:15:07.253,0.1708531677722931,44596,178203459,21921,-0.17234721779823303,0.6859985589981079,-0.6859385967254639,178203473
18-Sep-2023 11:15:08.253,0.17088326811790466,44596,178203459,21921,-0.17237389087677002,0.685989260673523,-0.6859337091445923,178203474
18-Sep-2023 11:15:09.253,0.1709027886390686,44596,178203459,21921,-0.17239901423454285,0.6859866380691528,-0.6859253644943237,178203475
18-Sep-2023 11:15:10.253,0.17092785239219666,44596,178203459,21921,-0.17242369055747986,0.6859828233718872,-0.685916543006897,178203476
18-Sep-2023 11:15:11.253,0.17095348238945007,44596,178203459,21921,-0.1724509298801422,0.6859754323959351,-0.6859108209609985,178203477
18-Sep-2023 11:15:12.253,0.1709774136543274,44596,178203459,21921,-0.17247220873832703,0.6859686374664307,-0.6859064102172852,178203478
18-Sep-2023 11:15:13.253,0.1710020899772644,44596,178203459,21921,-0.1725011169910431,0.685961127281189,-0.685900092124939,178203479
18-Sep-2023 11:15:14.253,0.17102685570716858,44596,178203459,21921,-0.17252355813980103,0.6859582662582397,-0.6858910322189331,178203480
18-Sep-2023 11:15:15.253,0.1710560917854309,44596,178203459,21921,-0.17255058884620667,0.6859489679336548,-0.6858862638473511,178203481
18-Sep-2023 11:15:16.253,0.17107895016670227,44596,178203459,21921,-0.17257216572761536,0.6859413385391235,-0.6858829259872437,178203482
18-Sep-2023 11:15:17.253,0.1711035966873169,44596,178203459,21921,-0.17260339856147766,0.685937762260437,-0.6858724355697632,178203483
18-Sep-2023 11:15:18.253,0.1711306869983673,44596,178203459,21921,-0.17262908816337585,0.6859333515167236,-0.6858634948730469,178203484
18-Sep-2023 11:15:19.253,0.17115429043769836,44596,178203459,21921,-0.1726509928703308,0.685922384262085,-0.6858636140823364,178203485
18-Sep-2023 11:15:20.253,0.17117705941200256,44596,178203459,21921,-0.17267626523971558,0.6859153509140015,-0.6858582496643066,178203486
18-Sep-2023 11:15:21.253,0.17120346426963806,44596,178203459,21921,-0.17270159721374512,0.6859142780303955,-0.6858464479446411,178203487
18-Sep-2023 11:15:22.253,0.1712276041507721,44596,178203459,21921,-0.1727246642112732,0.6859089136123657,-0.6858397722244263,178203488
18-Sep-2023 11:15:23.253,0.17125418782234192,44596,178203459,21921,-0.17274954915046692,0.6858974695205688,-0.6858384609222412,178203489
18-Sep-2023 11:15:24.253,0.17127913236618042,44596,178203491,21928,-0.17277425527572632,0.6858919858932495,-0.6858316659927368,178203490
18-Sep-2023 11:15:25.253,0.1713048815727234,44596,178203491,21928,-0.1727968454360962,0.6858906745910645,-0.6858206987380981,178203491
18-Sep-2023 11:15:26.253,0.17132940888404846,44596,178203491,21928,-0.1728268563747406,0.6858812570571899,-0.6858164072036743,178203492
18-Sep-2023 11:15:27.253,0.17135390639305115,44596,178203491,21928,-0.17285114526748657,0.6858706474304199,-0.6858148574829102,178203493
18-Sep-2023 11:15:28.253,0.17137974500656128,44596,178203491,21928,-0.1728755533695221,0.685868501663208,-0.6858042478561401,178203494
18-Sep-2023 11:15:29.253,0.17140290141105652,44596,178203491,21928,-0.17289888858795166,0.6858652830123901,-0.6857960224151611,178203495
18-Sep-2023 11:15:30.253,0.1714264154434204,44628,178203491,21928,-0.17292505502700806,0.6858581304550171,-0.6857907772064209,178203496
18-Sep-2023 11:15:31.253,0.17145344614982605,44628,178203491,21928,-0.1729496419429779,0.6858515739440918,-0.6857844591140747,178203497
18-Sep-2023 11:15:32.253,0.17147743701934814,44628,178203491,21928,-0.17297565937042236,0.6858459711074829,-0.6857773065567017,178203498
18-Sep-2023 11:15:33.253,0.1714990735054016,44628,178203491,21928,-0.17300227284431458,0.6858409643173218,-0.6857701539993286,178203499
18-Sep-2023 11:15:34.253,0.17152616381645203,44628,178203491,21928,-0.17302674055099487,0.6858329772949219,-0.685765266418457,178203500
18-Sep-2023 11:15:35.253,0.17155498266220093,44628,178203491,21928,-0.17305031418800354,0.6858230829238892,-0.6857619285583496,178203501
18-Sep-2023 11:15:36.253,0.17157793045043945,44628,178203491,21928,-0.17307725548744202,0.6858164072036743,-0.6857560873031616,178203502
18-Sep-2023 11:15:37.253,0.171603262424469,44628,178203491,21928,-0.17310085892677307,0.6858134269714355,-0.6857469081878662,178203503
18-Sep-2023 11:15:38.253,0.1716301143169403,44628,178203491,21928,-0.17312297224998474,0.6858065128326416,-0.6857415437698364,178203504
18-Sep-2023 11:15:39.253,0.1716517210006714,44628,178203491,21928,-0.17314735054969788,0.685797929763794,-0.685738205909729,178203505
18-Sep-2023 11:15:40.253,0.17167499661445618,44628,178203491,21928,-0.1731758713722229,0.6857919692993164,-0.6857311725616455,178203506
18-Sep-2023 11:15:41.253,0.17170366644859314,44628,178203491,21928,-0.1732029914855957,0.6857898235321045,-0.68571937084198,178203507
18-Sep-2023 11:15:42.253,0.1717270016670227,44628,178203491,21928,-0.1732250154018402,0.6857830286026001,-0.685714840888977,178203508
18-Sep-2023 11:15:43.253,0.17175033688545227,44628,178203491,21928,-0.17325103282928467,0.6857724189758301,-0.6857128143310547,178203509
18-Sep-2023 11:15:44.253,0.1717773973941803,44628,178203491,21928,-0.1732788383960724,0.6857695579528809,-0.6857022047042847,178203510
18-Sep-2023 11:15:45.253,0.1718030869960785,44628,178203491,21928,-0.1732994019985199,0.6857678890228271,-0.6856921911239624,178203511
18-Sep-2023 11:15:46.253,0.17182978987693787,44628,178203491,21928,-0.17332753539085388,0.6857542991638184,-0.6856917142868042,178203512
18-Sep-2023 11:15:47.253,0.1718541979789734,44628,178203491,21928,-0.1733502745628357,0.6857471466064453,-0.6856873035430908,178203513
18-Sep-2023 11:15:48.253,0.17187735438346863,44628,178203491,21928,-0.1733686625957489,0.6857450008392334,-0.6856788396835327,178203514
18-Sep-2023 11:15:49.253,0.17190349102020264,44628,178203491,21928,-0.17339879274368286,0.685738205909729,-0.6856715679168701,178203515
18-Sep-2023 11:15:50.253,0.1719270646572113,44628,178203491,21928,-0.17342907190322876,0.685726523399353,-0.6856697797775269,178203516
18-Sep-2023 11:15:51.253,0.17195218801498413,44628,178203491,21928,-0.17344564199447632,0.6857219934463501,-0.6856638193130493,178203517
18-Sep-2023 11:15:52.253,0.17197799682617188,44628,178203491,21928,-0.17347538471221924,0.6857184171676636,-0.6856533288955688,178203518
18-Sep-2023 11:15:53.253,0.1720011830329895,44628,178203491,21928,-0.17350441217422485,0.6857140064239502,-0.6856446266174316,178203519
18-Sep-2023 11:15:54.253,0.17202845215797424,44628,178203491,21928,-0.1735256314277649,0.6857039928436279,-0.6856423616409302,178203520
18-Sep-2023 11:15:55.253,0.17205315828323364,44628,178203491,21928,-0.17354866862297058,0.6857001781463623,-0.6856342554092407,178203521
18-Sep-2023 11:15:56.253,0.17207440733909607,44628,178203523,21928,-0.17357566952705383,0.6856956481933594,-0.6856263875961304,178203522
18-Sep-2023 11:15:57.253,0.17210030555725098,44628,178203523,21928,-0.17359912395477295,0.685691237449646,-0.6856184005737305,178203523
18-Sep-2023 11:15:58.253,0.17212551832199097,44628,178203523,21928,-0.17361986637115479,0.6856820583343506,-0.6856158971786499,178203524
18-Sep-2023 11:15:59.253,0.17215126752853394,44628,178203523,21928,-0.17364802956581116,0.6856755018234253,-0.6856091022491455,178203525
18-Sep-2023 11:16:00.253,0.1721760630607605,44628,178203523,21928,-0.1736704707145691,0.6856698989868164,-0.6856027841567993,178203526
18-Sep-2023 11:16:01.253,0.17220184206962585,44628,178203523,21928,-0.1736953854560852,0.6856633424758911,-0.6855965852737427,178203527
18-Sep-2023 11:16:02.253,0.17222687602043152,44660,178203523,21928,-0.173721581697464,0.685654878616333,-0.6855921745300293,178203528
18-Sep-2023 11:16:03.253,0.17224925756454468,44660,178203523,21928,-0.17374947667121887,0.6856486797332764,-0.6855857372283936,178203529
18-Sep-2023 11:16:04.253,0.17227566242218018,44660,178203523,21928,-0.1737748384475708,0.6856459379196167,-0.6855753660202026,178203530
18-Sep-2023 11:16:05.253,0.17230281233787537,44660,178203523,21928,-0.1738014817237854,0.6856385469436646,-0.685569167137146,178203531
18-Sep-2023 11:16:06.253,0.17232537269592285,44660,178203523,21928,-0.173826664686203,0.6856285333633423,-0.6855672597885132,178203532
18-Sep-2023 11:16:07.253,0.17234981060028076,44660,178203523,21928,-0.1738472282886505,0.6856260299682617,-0.6855578422546387,178203533
18-Sep-2023 11:16:08.253,0.17237836122512817,44660,178203523,21928,-0.17387348413467407,0.685623288154602,-0.6855471134185791,178203534
18-Sep-2023 11:16:09.253,0.17239928245544434,44660,178203523,21928,-0.17389565706253052,0.6856138706207275,-0.6855456829071045,178203535
18-Sep-2023 11:16:10.253,0.17242500185966492,44660,178203523,21928,-0.17391934990882874,0.6856058835983276,-0.6855409145355225,178203536
18-Sep-2023 11:16:11.253,0.17244666814804077,44660,178203523,21928,-0.17394018173217773,0.6856019496917725,-0.6855343580245972,178203537
18-Sep-2023 11:16:12.253,0.17247274518013,44660,178203523,21928,-0.17397210001945496,0.6855983734130859,-0.685523271560669,178203538
18-Sep-2023 11:16:13.253,0.17250198125839233,44660,178203523,21928,-0.17400044202804565,0.6855862140655518,-0.6855208873748779,178203539
18-Sep-2023 11:16:14.253,0.17252933979034424,44660,178203523,21928,-0.17402347922325134,0.6855765581130981,-0.685517430305481,178203540
18-Sep-2023 11:16:15.253,0.17255398631095886,44660,178203523,21928,-0.17405006289482117,0.6855762004852295,-0.6855051517486572,178203541
18-Sep-2023 11:16:16.253,0.17257800698280334,44660,178203523,21928,-0.17408034205436707,0.6855714321136475,-0.6854962110519409,178203542
18-Sep-2023 11:16:17.253,0.17260271310806274,44660,178203523,21928,-0.17410433292388916,0.6855621337890625,-0.6854931116104126,178203543
18-Sep-2023 11:16:18.253,0.1726275384426117,44660,178203523,21928,-0.17412608861923218,0.6855525970458984,-0.6854904890060425,178203544
18-Sep-2023 11:16:19.253,0.17265179753303528,44660,178203523,21928,-0.17415139079093933,0.685550332069397,-0.6854807138442993,178203545
18-Sep-2023 11:16:20.253,0.17267492413520813,44660,178203523,21928,-0.17417222261428833,0.6855465173721313,-0.6854734420776367,178203546
18-Sep-2023 11:16:21.253,0.1727001667022705,44660,178203523,21928,-0.17419901490211487,0.6855370998382568,-0.6854696273803711,178203547
18-Sep-2023 11:16:22.253,0.17272663116455078,44660,178203523,21928,-0.1742192506790161,0.6855291128158569,-0.6854658126831055,178203548
18-Sep-2023 11:16:23.253,0.17275089025497437,44660,178203523,21928,-0.1742466390132904,0.6855279207229614,-0.6854540109634399,178203549
18-Sep-2023 11:16:24.253,0.17277657985687256,44660,178203523,21928,-0.1742759644985199,0.6855217218399048,-0.68544602394104,178203550
18-Sep-2023 11:16:25.253,0.17280438542366028,44660,178203523,21928,-0.17430123686790466,0.6855117082595825,-0.6854424476623535,178203551
18-Sep-2023 11:16:26.253,0.17282715439796448,44660,178203523,21928,-0.17432540655136108,0.6855038404464722,-0.6854385137557983,178203552
18-Sep-2023 11:16:27.253,0.17285239696502686,44660,178203523,21928,-0.1743532121181488,0.6855018138885498,-0.6854275465011597,178203553
18-Sep-2023 11:16:28.253,0.17287859320640564,44660,178203555,21921,-0.1743772029876709,0.6854952573776245,-0.6854209899902344,178203554
18-Sep-2023 11:16:29.253,0.17290207743644714,44660,178203555,21921,-0.17439812421798706,0.6854857206344604,-0.6854195594787598,178203555
18-Sep-2023 11:16:30.253,0.17292854189872742,44660,178203555,21921,-0.17442461848258972,0.6854783296585083,-0.6854133605957031,178203556
18-Sep-2023 11:16:31.253,0.17295518517494202,44660,178203555,21921,-0.17444971203804016,0.6854764223098755,-0.6854021549224854,178203557
18-Sep-2023 11:16:32.253,0.1729794144630432,44660,178203555,21921,-0.17447319626808167,0.6854702234268188,-0.6853964328765869,178203558
18-Sep-2023 11:16:33.253,0.17300361394882202,44660,178203555,21921,-0.17449763417243958,0.6854588985443115,-0.685395359992981,178203559
18-Sep-2023 11:16:34.253,0.17302656173706055,44692,178203555,21921,-0.1745224893093109,0.6854560375213623,-0.6853861808776855,178203560
18-Sep-2023 11:16:35.253,0.17305302619934082,44692,178203555,21921,-0.17455080151557922,0.6854530572891235,-0.6853752136230469,178203561
18-Sep-2023 11:16:36.253,0.17307546734809875,44692,178203555,21921,-0.1745777130126953,0.6854438781738281,-0.6853717565536499,178203562
18-Sep-2023 11:16:37.253,0.17310261726379395,44692,178203555,21921,-0.17460379004478455,0.685433030128479,-0.6853690147399902,178203563
18-Sep-2023 11:16:38.253,0.17313063144683838,44692,178203555,21921,-0.17462468147277832,0.6854298114776611,-0.6853600740432739,178203564
18-Sep-2023 11:16:39.253,0.1731562614440918,44692,178203555,21921,-0.1746523678302765,0.6854239702224731,-0.6853523254394531,178203565
18-Sep-2023 11:16:40.253,0.1731773316860199,44692,178203555,21921,-0.1746751070022583,0.6854168176651001,-0.6853485107421875,178203566
18-Sep-2023 11:16:41.253,0.17320463061332703,44692,178203555,21921,-0.17469733953475952,0.6854099035263062,-0.6853427886962891,178203567
18-Sep-2023 11:16:42.253,0.17322847247123718,44692,178203555,21921,-0.17472076416015625,0.685405969619751,-0.6853342056274414,178203568
18-Sep-2023 11:16:43.253,0.17325228452682495,44692,178203555,21921,-0.1747502088546753,0.6854021549224854,-0.6853247880935669,178203569
18-Sep-2023 11:16:44.253,0.17327678203582764,44692,178203555,21921,-0.17477548122406006,0.6853933334350586,-0.6853210926055908,178203570
18-Sep-2023 11:16:45.253,0.17330554127693176,44692,178203555,21921,-0.17479845881462097,0.6853847503662109,-0.6853164434432983,178203571
18-Sep-2023 11:16:46.253,0.1733294129371643,44692,178203555,21921,-0.17482566833496094,0.6853806972503662,-0.685307502746582,178203572
18-Sep-2023 11:16:47.253,0.17335224151611328,44692,178203555,21921,-0.17485135793685913,0.6853773593902588,-0.6852985620498657,178203573
18-Sep-2023 11:16:48.253,0.17337587475776672,44692,178203555,21921,-0.1748739778995514,0.6853692531585693,-0.6852948665618896,178203574
18-Sep-2023 11:16:49.253,0.17340001463890076,44692,178203555,21921,-0.17489373683929443,0.6853607892990112,-0.6852922439575195,178203575
18-Sep-2023 11:16:50.253,0.17342564463615417,44692,178203555,21921,-0.17492523789405823,0.6853562593460083,-0.6852822303771973,178203576
18-Sep-2023 11:16:51.253,0.17345428466796875,44692,178203555,21921,-0.174949049949646,0.6853518486022949,-0.6852734088897705,178203577
18-Sep-2023 11:16:52.253,0.1734817624092102,44692,178203555,21921,-0.17497485876083374,0.6853402853012085,-0.6852712631225586,178203578
18-Sep-2023 11:16:53.253,0.17350494861602783,44692,178203555,21921,-0.17499837279319763,0.6853322982788086,-0.685267448425293,178203579
18-Sep-2023 11:16:54.253,0.17353102564811707,44692,178203555,21921,-0.17502444982528687,0.6853289604187012,-0.6852575540542603,178203580
18-Sep-2023 11:16:55.253,0.1735546588897705,44692,178203555,21921,-0.17504817247390747,0.6853262186050415,-0.6852481365203857,178203581
18-Sep-2023 11:16:56.253,0.17357668280601501,44692,178203555,21921,-0.17507633566856384,0.6853172779083252,-0.6852445602416992,178203582
18-Sep-2023 11:16:57.253,0.17360106110572815,44692,178203555,21921,-0.17510032653808594,0.6853104829788208,-0.6852385997772217,178203583
18-Sep-2023 11:16:58.253,0.17362558841705322,44692,178203555,21921,-0.17512455582618713,0.6853086948394775,-0.6852282285690308,178203584
18-Sep-2023 11:16:59.253,0.1736474335193634,44692,178203555,21921,-0.17514914274215698,0.6853024959564209,-0.6852227449417114,178203585
18-Sep-2023 11:17:00.253,0.17367395758628845,44692,178203587,21921,-0.17517340183258057,0.6852922439575195,-0.6852200031280518,178203586
18-Sep-2023 11:17:01.253,0.17370325326919556,44692,178203587,21921,-0.17519772052764893,0.6852850914001465,-0.6852133274078369,178203587
18-Sep-2023 11:17:02.253,0.17372789978981018,44692,178203587,21921,-0.1752215027809143,0.685282826423645,-0.6852035522460938,178203588
18-Sep-2023 11:17:03.253,0.1737525463104248,44692,178203587,21921,-0.17525306344032288,0.6852737665176392,-0.685198187828064,178203589
18-Sep-2023 11:17:04.253,0.1737787425518036,44692,178203587,21921,-0.17527514696121216,0.6852643489837646,-0.6851953268051147,178203590
18-Sep-2023 11:17:05.253,0.17380383610725403,44692,178203587,21921,-0.17529672384262085,0.6852586269378662,-0.6851891279220581,178203591
18-Sep-2023 11:17:06.253,0.17382630705833435,44724,178203587,21921,-0.17532306909561157,0.6852555274963379,-0.6851799488067627,178203592
18-Sep-2023 11:17:07.253,0.17385029792785645,44724,178203587,21921,-0.17534583806991577,0.6852481365203857,-0.6851755380630493,178203593
18-Sep-2023 11:17:08.253,0.17387810349464417,44724,178203587,21921,-0.17537084221839905,0.6852408647537231,-0.6851691007614136,178203594
18-Sep-2023 11:17:09.253,0.17390239238739014,44724,178203587,21921,-0.17539691925048828,0.6852352619171143,-0.6851619482040405,178203595
18-Sep-2023 11:17:10.253,0.17392560839653015,44724,178203587,21921,-0.17542463541030884,0.6852328777313232,-0.6851513385772705,178203596
18-Sep-2023 11:17:11.253,0.1739518940448761,44724,178203587,21921,-0.1754496991634369,0.6852254867553711,-0.6851454973220825,178203597
18-Sep-2023 11:17:12.253,0.1739771068096161,44724,178203587,21921,-0.17547330260276794,0.6852172613143921,-0.6851413249969482,178203598
18-Sep-2023 11:17:13.253,0.17400211095809937,44724,178203587,21921,-0.17549839615821838,0.6852085590362549,-0.6851373910903931,178203599
18-Sep-2023 11:17:14.253,0.17402514815330505,44724,178203587,21921,-0.17552512884140015,0.6852058172225952,-0.6851271390914917,178203600
18-Sep-2023 11:17:15.253,0.17404741048812866,44724,178203587,21921,-0.17554476857185364,0.6852002143859863,-0.6851224899291992,178203601
18-Sep-2023 11:17:16.253,0.17407828569412231,44724,178203587,21921,-0.175573468208313,0.685187816619873,-0.68511962890625,178203602
18-Sep-2023 11:17:17.253,0.17410406470298767,44724,178203587,21921,-0.1755954921245575,0.6851837635040283,-0.6851111650466919,178203603
18-Sep-2023 11:17:18.253,0.17412874102592468,44724,178203587,21921,-0.1756204068660736,0.6851816177368164,-0.6851005554199219,178203604
18-Sep-2023 11:17:19.253,0.1741507351398468,44724,178203587,21921,-0.17564567923545837,0.6851716041564941,-0.6850987672805786,178203605
18-Sep-2023 11:17:20.253,0.1741791069507599,44724,178203587,21921,-0.1756744384765625,0.6851613521575928,-0.6850942373275757,178203606
18-Sep-2023 11:17:21.253,0.17420169711112976,44724,178203587,21921,-0.1756984293460846,0.6851601600646973,-0.6850835084915161,178203607
18-Sep-2023 11:17:22.253,0.1742275059223175,44724,178203587,21921,-0.17572781443595886,0.6851545572280884,-0.685075044631958,178203608
18-Sep-2023 11:17:23.253,0.17425104975700378,44724,178203587,21921,-0.17575237154960632,0.6851446628570557,-0.6850727796554565,178203609
18-Sep-2023 11:17:24.253,0.1742810606956482,44724,178203587,21921,-0.17577385902404785,0.6851382255554199,-0.6850661039352417,178203610
18-Sep-2023 11:17:25.253,0.17430531978607178,44724,178203587,21921,-0.17579960823059082,0.6851356029510498,-0.6850559711456299,178203611
18-Sep-2023 11:17:26.253,0.17432478070259094,44724,178203587,21921,-0.17582052946090698,0.6851286888122559,-0.6850525140762329,178203612
18-Sep-2023 11:17:27.253,0.17434996366500854,44724,178203587,21921,-0.1758459508419037,0.6851203441619873,-0.68504798412323,178203613
18-Sep-2023 11:17:28.253,0.17437446117401123,44724,178203587,21921,-0.17586570978164673,0.6851141452789307,-0.6850427389144897,178203614
18-Sep-2023 11:17:29.253,0.17439618706703186,44724,178203587,21921,-0.17589351534843445,0.6851111650466919,-0.6850332021713257,178203615
18-Sep-2023 11:17:30.253,0.174422949552536,44724,178203587,21921,-0.17592516541481018,0.6851041316986084,-0.6850252151489258,178203616
18-Sep-2023 11:17:31.253,0.17445331811904907,44724,178203587,21921,-0.17594954371452332,0.685093879699707,-0.6850214004516602,178203617
18-Sep-2023 11:17:32.253,0.17448127269744873,44724,178203619,21928,-0.17597422003746033,0.6850858926773071,-0.6850160360336304,178203618
18-Sep-2023 11:17:33.253,0.17450517416000366,44724,178203619,21928,-0.17600050568580627,0.6850838661193848,-0.6850053071975708,178203619
18-Sep-2023 11:17:34.253,0.1745310127735138,44724,178203619,21928,-0.17602580785751343,0.6850783824920654,-0.6849977970123291,178203620
18-Sep-2023 11:17:35.253,0.17455732822418213,44724,178203619,21928,-0.17605051398277283,0.6850680112838745,-0.6849950551986694,178203621
18-Sep-2023 11:17:36.253,0.17457681894302368,44724,178203619,21928,-0.17607173323631287,0.6850624084472656,-0.6849902868270874,178203622
18-Sep-2023 11:17:37.253,0.17460104823112488,44724,178203619,21928,-0.17609581351280212,0.6850607395172119,-0.6849792003631592,178203623
18-Sep-2023 11:17:38.253,0.1746252477169037,44756,178203619,21928,-0.17612415552139282,0.6850523948669434,-0.6849740743637085,178203624
18-Sep-2023 11:17:39.253,0.17465129494667053,44756,178203619,21928,-0.17614927887916565,0.6850405931472778,-0.6849732398986816,178203625
18-Sep-2023 11:17:40.253,0.1746770739555359,44756,178203619,21928,-0.17617163062095642,0.6850370168685913,-0.6849640607833862,178203626
18-Sep-2023 11:17:41.253,0.17469912767410278,44756,178203619,21928,-0.17619836330413818,0.685034990310669,-0.6849538087844849,178203627
18-Sep-2023 11:17:42.253,0.17472389340400696,44756,178203619,21928,-0.1762244999408722,0.6850260496139526,-0.6849497556686401,178203628
18-Sep-2023 11:17:43.253,0.17475003004074097,44756,178203619,21928,-0.17624908685684204,0.6850166320800781,-0.6849460601806641,178203629
18-Sep-2023 11:17:44.253,0.17477643489837646,44756,178203619,21928,-0.1762717366218567,0.6850138902664185,-0.6849362850189209,178203630
18-Sep-2023 11:17:45.253,0.17480042576789856,44756,178203619,21928,-0.1762988567352295,0.6850121021270752,-0.6849250793457031,178203631
18-Sep-2023 11:17:46.253,0.17482447624206543,44756,178203619,21928,-0.17632603645324707,0.6850019693374634,-0.6849219799041748,178203632
18-Sep-2023 11:17:47.253,0.17485514283180237,44756,178203619,21928,-0.17634660005569458,0.6849908828735352,-0.684920072555542,178203633
18-Sep-2023 11:17:48.253,0.1748812198638916,44756,178203619,21928,-0.17637473344802856,0.6849864721298218,-0.6849104166030884,178203634
18-Sep-2023 11:17:49.253,0.17490404844284058,44756,178203619,21928,-0.17640075087547302,0.6849831342697144,-0.684901237487793,178203635
18-Sep-2023 11:17:50.253,0.17492762207984924,44756,178203619,21928,-0.1764219105243683,0.6849751472473145,-0.6848980188369751,178203636
18-Sep-2023 11:17:51.253,0.1749545931816101,44756,178203619,21928,-0.1764490008354187,0.684964656829834,-0.684894323348999,178203637
18-Sep-2023 11:17:52.253,0.17497768998146057,44756,178203619,21928,-0.17647439241409302,0.6849623918533325,-0.6848843097686768,178203638
18-Sep-2023 11:17:53.253,0.1750001311302185,44756,178203619,21928,-0.1765027940273285,0.684960126876831,-0.6848738193511963,178203639
18-Sep-2023 11:17:54.253,0.17502573132514954,44756,178203619,21928,-0.17652803659439087,0.6849504709243774,-0.6848701238632202,178203640
18-Sep-2023 11:17:55.253,0.1750521957874298,44756,178203619,21928,-0.17654621601104736,0.6849410533905029,-0.6848677396774292,178203641
18-Sep-2023 11:17:56.253,0.1750791370868683,44756,178203619,21928,-0.17657548189163208,0.6849365234375,-0.6848580837249756,178203642
18-Sep-2023 11:17:57.253,0.17510288953781128,44756,178203619,21928,-0.17659783363342285,0.6849310398101807,-0.684851884841919,178203643
18-Sep-2023 11:17:58.253,0.17512747645378113,44756,178203619,21928,-0.17662060260772705,0.6849217414855957,-0.6848490238189697,178203644
18-Sep-2023 11:17:59.253,0.1751558482646942,44756,178203619,21928,-0.17664936184883118,0.684912919998169,-0.6848430633544922,178203645
18-Sep-2023 11:18:00.253,0.17517778277397156,44756,178203619,21928,-0.17667561769485474,0.6849095821380615,-0.6848341226577759,178203646
18-Sep-2023 11:18:01.253,0.17520153522491455,44756,178203619,21928,-0.1767018735408783,0.6849061250686646,-0.6848245859146118,178203647
18-Sep-2023 11:18:02.253,0.17522534728050232,44756,178203619,21928,-0.17672401666641235,0.68489670753479,-0.6848225593566895,178203648
18-Sep-2023 11:18:03.253,0.1752508282661438,44756,178203619,21928,-0.17674323916435242,0.6848914623260498,-0.6848160028457642,178203649
18-Sep-2023 11:18:04.253,0.175276517868042,44756,178203651,21928,-0.17677447199821472,0.6848893165588379,-0.6848034858703613,178203650
18-Sep-2023 11:18:05.253,0.17529964447021484,44756,178203651,21928,-0.17680057883262634,0.6848815679550171,-0.6847987174987793,178203651
18-Sep-2023 11:18:06.253,0.17532789707183838,44756,178203651,21928,-0.17682427167892456,0.6848701238632202,-0.6847964525222778,178203652
18-Sep-2023 11:18:07.253,0.17535114288330078,44756,178203651,21928,-0.1768435537815094,0.6848660707473755,-0.6847898960113525,178203653
18-Sep-2023 11:18:08.253,0.17537355422973633,44756,178203651,21928,-0.17687010765075684,0.6848616600036621,-0.684781551361084,178203654
18-Sep-2023 11:18:09.253,0.17539823055267334,44756,178203651,21928,-0.17689669132232666,0.6848551034927368,-0.6847747564315796,178203655
18-Sep-2023 11:18:10.253,0.17543062567710876,44788,178203651,21928,-0.17692428827285767,0.6848434209823608,-0.6847712993621826,178203656
18-Sep-2023 11:18:11.253,0.17545628547668457,44788,178203651,21928,-0.17694813013076782,0.6848382949829102,-0.6847636699676514,178203657
18-Sep-2023 11:18:12.253,0.17547687888145447,44788,178203651,21928,-0.17697188258171082,0.6848350763320923,-0.6847555637359619,178203658
18-Sep-2023 11:18:13.253,0.1755031943321228,44788,178203651,21928,-0.17699873447418213,0.684829592704773,-0.6847474575042725,178203659
18-Sep-2023 11:18:14.253,0.17552754282951355,44788,178203651,21928,-0.1770232915878296,0.684819221496582,-0.6847447156906128,178203660
18-Sep-2023 11:18:15.253,0.17555207014083862,44788,178203651,21928,-0.1770513355731964,0.6848143339157104,-0.6847366094589233,178203661
18-Sep-2023 11:18:16.253,0.17557531595230103,44788,178203651,21928,-0.1770768165588379,0.6848130226135254,-0.6847254037857056,178203662
18-Sep-2023 11:18:17.253,0.17559826374053955,44788,178203651,21928,-0.17709538340568542,0.6848059892654419,-0.6847215890884399,178203663
18-Sep-2023 11:18:18.253,0.17562642693519592,44788,178203651,21928,-0.17712372541427612,0.6847943067550659,-0.6847183704376221,178203664
18-Sep-2023 11:18:19.254,0.17565259337425232,44788,178203651,21928,-0.17714577913284302,0.684789776802063,-0.6847106218338013,178203665
18-Sep-2023 11:18:20.254,0.17567911744117737,44788,178203651,21928,-0.17717480659484863,0.6847857236862183,-0.6847002506256104,178203666
18-Sep-2023 11:18:21.254,0.1757001280784607,44788,178203651,21928,-0.1771954596042633,0.684778094291687,-0.684697151184082,178203667
18-Sep-2023 11:18:22.254,0.1757245659828186,44788,178203651,21928,-0.1772206723690033,0.6847665309906006,-0.6846959590911865,178203668
18-Sep-2023 11:18:23.254,0.1757521629333496,44788,178203651,21928,-0.1772487461566925,0.68476402759552,-0.6846845149993896,178203669
18-Sep-2023 11:18:24.254,0.1757756769657135,44788,178203651,21928,-0.17727196216583252,0.684761643409729,-0.6846745014190674,178203670
18-Sep-2023 11:18:25.254,0.17579782009124756,44788,178203651,21928,-0.17729943990707397,0.6847516298294067,-0.6846719980239868,178203671
18-Sep-2023 11:18:26.254,0.17582589387893677,44788,178203651,21928,-0.17732077836990356,0.6847418546676636,-0.6846691370010376,178203672
18-Sep-2023 11:18:27.254,0.17585372924804688,44788,178203651,21928,-0.17734280228614807,0.6847400665283203,-0.6846578121185303,178203673
18-Sep-2023 11:18:28.254,0.17587444186210632,44788,178203651,21928,-0.17737409472465515,0.6847356557846069,-0.6846487522125244,178203674
18-Sep-2023 11:18:29.254,0.17589649558067322,44788,178203651,21928,-0.17739468812942505,0.6847264766693115,-0.6846469640731812,178203675
18-Sep-2023 11:18:30.254,0.17592301964759827,44788,178203651,21928,-0.17741423845291138,0.6847203969955444,-0.6846412420272827,178203676
18-Sep-2023 11:18:31.254,0.17594829201698303,44788,178203651,21928,-0.17744413018226624,0.6847172975540161,-0.6846301555633545,178203677
18-Sep-2023 11:18:32.254,0.17596960067749023,44788,178203651,21928,-0.1774677038192749,0.6847107410430908,-0.6846250295639038,178203678
18-Sep-2023 11:18:33.254,0.17599931359291077,44788,178203651,21928,-0.1774943768978119,0.6847010850906372,-0.6846202611923218,178203679
18-Sep-2023 11:18:34.254,0.17602604627609253,44788,178203651,21928,-0.17751532793045044,0.6846923828125,-0.6846165657043457,178203680
18-Sep-2023 11:18:35.254,0.17604905366897583,44788,178203651,21928,-0.1775439977645874,0.6846874952316284,-0.6846081018447876,178203681
18-Sep-2023 11:18:36.254,0.17607614398002625,44788,178203683,21921,-0.17757269740104675,0.6846832036972046,-0.6845979690551758,178203682
18-Sep-2023 11:18:37.254,0.17610201239585876,44788,178203683,21921,-0.17759454250335693,0.6846740245819092,-0.6845947504043579,178203683
18-Sep-2023 11:18:38.254,0.17612582445144653,44788,178203683,21921,-0.17762315273284912,0.684664249420166,-0.6845912933349609,178203684
18-Sep-2023 11:18:39.254,0.17614442110061646,44788,178203683,21921,-0.17764613032341003,0.6846630573272705,-0.6845812797546387,178203685
18-Sep-2023 11:18:40.254,0.17617526650428772,44788,178203683,21921,-0.1776731312274933,0.6846578121185303,-0.6845715045928955,178203686
18-Sep-2023 11:18:41.254,0.17619919776916504,44788,178203683,21921,-0.17769643664360046,0.6846468448638916,-0.6845703125,178203687
18-Sep-2023 11:18:42.254,0.17622438073158264,44820,178203683,21921,-0.1777181625366211,0.6846393346786499,-0.6845656633377075,178203688
18-Sep-2023 11:18:43.254,0.17625311017036438,44820,178203683,21921,-0.17774412035942078,0.684638500213623,-0.6845523118972778,178203689
18-Sep-2023 11:18:44.254,0.1762731969356537,44820,178203683,21921,-0.17776572704315186,0.6846321821212769,-0.684548020362854,178203690
18-Sep-2023 11:18:45.254,0.1762966811656952,44820,178203683,21921,-0.1777946949005127,0.6846201419830322,-0.6845465898513794,178203691
18-Sep-2023 11:18:46.254,0.17632198333740234,44820,178203683,21921,-0.17781808972358704,0.6846150159835815,-0.6845390796661377,178203692
18-Sep-2023 11:18:47.254,0.17635011672973633,44820,178203683,21921,-0.1778430938720703,0.6846143007278442,-0.6845259666442871,178203693
18-Sep-2023 11:18:48.254,0.17637091875076294,44820,178203683,21921,-0.17787107825279236,0.6846040487289429,-0.6845237016677856,178203694
18-Sep-2023 11:18:49.254,0.1764022409915924,44820,178203683,21921,-0.17789775133132935,0.6845911741256714,-0.6845214366912842,178203695
18-Sep-2023 11:18:50.254,0.17643117904663086,44820,178203683,21921,-0.17791837453842163,0.6845898628234863,-0.6845101118087769,178203696
18-Sep-2023 11:18:51.254,0.1764506995677948,44820,178203683,21921,-0.17794451117515564,0.6845852136611938,-0.6845030784606934,178203697
18-Sep-2023 11:18:52.254,0.17647519707679749,44820,178203683,21921,-0.17797040939331055,0.6845752000808716,-0.684499979019165,178203698
18-Sep-2023 11:18:53.254,0.17650097608566284,44820,178203683,21921,-0.17798680067062378,0.6845678091049194,-0.6844964027404785,178203699
18-Sep-2023 11:18:54.254,0.17652595043182373,44820,178203683,21921,-0.1780177354812622,0.6845654249191284,-0.6844843626022339,178203700
18-Sep-2023 11:18:55.254,0.17654719948768616,44820,178203683,21921,-0.17804685235023499,0.6845595836639404,-0.6844773292541504,178203701
18-Sep-2023 11:18:56.254,0.1765769124031067,44820,178203683,21921,-0.17807236313819885,0.684551477432251,-0.6844707727432251,178203702
18-Sep-2023 11:18:57.254,0.17660421133041382,44820,178203683,21921,-0.17809432744979858,0.6845444440841675,-0.6844655275344849,178203703
18-Sep-2023 11:18:58.254,0.17662516236305237,44820,178203683,21921,-0.17812201380729675,0.6845371723175049,-0.6844598054885864,178203704
18-Sep-2023 11:18:59.254,0.17664888501167297,44820,178203683,21921,-0.17814776301383972,0.6845346689224243,-0.6844495534896851,178203705
18-Sep-2023 11:19:00.254,0.17667606472969055,44820,178203683,21921,-0.17816773056983948,0.6845270395278931,-0.6844450235366821,178203706
18-Sep-2023 11:19:01.254,0.1767001450061798,44820,178203683,21921,-0.17819207906723022,0.6845155954360962,-0.6844437122344971,178203707
18-Sep-2023 11:19:02.254,0.17672502994537354,44820,178203683,21921,-0.1782192587852478,0.6845105886459351,-0.6844353675842285,178203708
18-Sep-2023 11:19:03.254,0.17675340175628662,44820,178203683,21921,-0.17824336886405945,0.6845076084136963,-0.6844247579574585,178203709
18-Sep-2023 11:19:04.254,0.1767796277999878,44820,178203683,21921,-0.17826798558235168,0.6844984292984009,-0.6844208240509033,178203710
18-Sep-2023 11:19:05.254,0.17680463194847107,44820,178203683,21921,-0.17829495668411255,0.6844886541366577,-0.6844170093536377,178203711
18-Sep-2023 11:19:06.254,0.17683181166648865,44820,178203683,21921,-0.17831671237945557,0.6844884157180786,-0.6844046115875244,178203712
18-Sep-2023 11:19:07.254,0.1768546998500824,44820,178203683,21921,-0.1783442199230194,0.6844830513000488,-0.6843971014022827,178203713
18-Sep-2023 11:19:08.254,0.17687788605690002,44820,178203715,21928,-0.1783696413040161,0.6844711303710938,-0.6843960285186768,178203714
18-Sep-2023 11:19:09.254,0.17690488696098328,44820,178203715,21928,-0.17839699983596802,0.6844639778137207,-0.6843891143798828,178203715
18-Sep-2023 11:19:10.254,0.17692682147026062,44820,178203715,21928,-0.17841744422912598,0.6844640970230103,-0.6843780279159546,178203716
18-Sep-2023 11:19:11.254,0.17694801092147827,44820,178203715,21928,-0.17844542860984802,0.6844545602798462,-0.6843748092651367,178203717
18-Sep-2023 11:19:12.254,0.17697611451148987,44820,178203715,21928,-0.17846989631652832,0.6844443082809448,-0.6843713521957397,178203718
18-Sep-2023 11:19:13.254,0.1770046353340149,44820,178203715,21928,-0.1784875988960266,0.6844385862350464,-0.6843651533126831,178203719
18-Sep-2023 11:19:14.254,0.17703092098236084,44852,178203715,21928,-0.17852044105529785,0.6844344139099121,-0.6843540668487549,178203720
18-Sep-2023 11:19:15.254,0.17705193161964417,44852,178203715,21928,-0.1785445511341095,0.6844279766082764,-0.6843489408493042,178203721
18-Sep-2023 11:19:16.254,0.1770804226398468,44852,178203715,21928,-0.17856836318969727,0.6844195127487183,-0.6843432188034058,178203722
18-Sep-2023 11:19:17.254,0.1771065890789032,44852,178203715,21928,-0.17859190702438354,0.6844131946563721,-0.6843365430831909,178203723
18-Sep-2023 11:19:18.254,0.17712810635566711,44852,178203715,21928,-0.17862442135810852,0.684409499168396,-0.6843262910842896,178203724
18-Sep-2023 11:19:19.254,0.17715105414390564,44852,178203715,21928,-0.17864590883255005,0.6844027042388916,-0.6843218803405762,178203725
18-Sep-2023 11:19:20.254,0.17718014121055603,44852,178203715,21928,-0.17866793274879456,0.6843922138214111,-0.6843189001083374,178203726
18-Sep-2023 11:19:21.254,0.17720261216163635,44852,178203715,21928,-0.17869174480438232,0.6843887567520142,-0.6843106746673584,178203727
18-Sep-2023 11:19:22.254,0.17722591757774353,44852,178203715,21928,-0.17871901392936707,0.6843838691711426,-0.6843020915985107,178203728
18-Sep-2023 11:19:23.254,0.17725205421447754,44852,178203715,21928,-0.1787402629852295,0.6843783855438232,-0.6842952966690063,178203729
18-Sep-2023 11:19:24.254,0.17727777361869812,44852,178203715,21928,-0.1787693202495575,0.6843670606613159,-0.6842923164367676,178203730
18-Sep-2023 11:19:25.254,0.17730268836021423,44852,178203715,21928,-0.17879489064216614,0.6843612194061279,-0.684285044670105,178203731
18-Sep-2023 11:19:26.254,0.17732664942741394,44852,178203715,21928,-0.17881950736045837,0.6843596696853638,-0.6842739582061768,178203732
18-Sep-2023 11:19:27.254,0.17735499143600464,44852,178203715,21928,-0.17884662747383118,0.6843496561050415,-0.6842696666717529,178203733
18-Sep-2023 11:19:28.254,0.17737942934036255,44852,178203715,21928,-0.1788685917854309,0.6843380928039551,-0.6842690706253052,178203734
18-Sep-2023 11:19:29.254,0.17740392684936523,44852,178203715,21928,-0.17889192700386047,0.6843364238739014,-0.6842583417892456,178203735
18-Sep-2023 11:19:30.254,0.17742931842803955,44852,178203715,21928,-0.17891737818717957,0.6843346357345581,-0.6842470169067383,178203736
18-Sep-2023 11:19:31.254,0.1774519979953766,44852,178203715,21928,-0.1789434552192688,0.6843240261077881,-0.6842448711395264,178203737
18-Sep-2023 11:19:32.254,0.17747503519058228,44852,178203715,21928,-0.17896461486816406,0.6843143701553345,-0.6842429637908936,178203738
18-Sep-2023 11:19:33.254,0.17750129103660583,44852,178203715,21928,-0.1789913773536682,0.6843135356903076,-0.6842300891876221,178203739
18-Sep-2023 11:19:34.254,0.17752498388290405,44852,178203715,21928,-0.17901936173439026,0.6843088865280151,-0.6842212677001953,178203740
18-Sep-2023 11:19:35.254,0.17754709720611572,44852,178203715,21928,-0.1790471374988556,0.6842978000640869,-0.6842193603515625,178203741
18-Sep-2023 11:19:36.254,0.1775781512260437,44852,178203715,21928,-0.17906731367111206,0.6842902898788452,-0.684213399887085,178203742
18-Sep-2023 11:19:37.254,0.1776042878627777,44852,178203715,21928,-0.17909297347068787,0.684288501739502,-0.6842018365859985,178203743
18-Sep-2023 11:19:38.254,0.17762640118598938,44852,178203715,21928,-0.17912259697914124,0.6842787265777588,-0.6841981410980225,178203744
18-Sep-2023 11:19:39.254,0.17765232920646667,44852,178203715,21928,-0.17914259433746338,0.6842714548110962,-0.6841933727264404,178203745
18-Sep-2023 11:19:40.254,0.17767921090126038,44852,178203747,21928,-0.17916467785835266,0.6842652559280396,-0.6841864585876465,178203746
18-Sep-2023 11:19:41.254,0.17770066857337952,44852,178203747,21928,-0.1791934370994568,0.6842615604400635,-0.6841776371002197,178203747
18-Sep-2023 11:19:42.254,0.17772310972213745,44852,178203747,21928,-0.17922258377075195,0.6842522621154785,-0.6841731071472168,178203748
18-Sep-2023 11:19:43.254,0.17775270342826843,44852,178203747,21928,-0.17924422025680542,0.6842429637908936,-0.684168815612793,178203749
18-Sep-2023 11:19:44.254,0.17777693271636963,44852,178203747,21928,-0.1792636215686798,0.6842390298843384,-0.6841614246368408,178203750
18-Sep-2023 11:19:45.254,0.1777976155281067,44852,178203747,21928,-0.179292231798172,0.6842331886291504,-0.6841546297073364,178203751
18-Sep-2023 11:19:46.254,0.1778241991996765,44884,178203747,21928,-0.17931830883026123,0.6842296123504639,-0.6841444969177246,178203752
18-Sep-2023 11:19:47.254,0.17784753441810608,44884,178203747,21928,-0.1793360710144043,0.6842219829559326,-0.6841412782669067,178203753
18-Sep-2023 11:19:48.254,0.17787063121795654,44884,178203747,21928,-0.17936182022094727,0.6842144727706909,-0.6841360330581665,178203754
18-Sep-2023 11:19:49.254,0.17789781093597412,44884,178203747,21928,-0.17939016222953796,0.6842116117477417,-0.6841243505477905,178203755
18-Sep-2023 11:19:50.254,0.17792361974716187,44884,178203747,21928,-0.17941367626190186,0.6842055320739746,-0.6841176748275757,178203756
18-Sep-2023 11:19:51.254,0.1779519021511078,44884,178203747,21928,-0.17944207787513733,0.6841915845870972,-0.6841169595718384,178203757
18-Sep-2023 11:19:52.254,0.1779751181602478,44884,178203747,21928,-0.17946738004684448,0.6841869354248047,-0.6841088533401489,178203758
18-Sep-2023 11:19:53.254,0.1780014932155609,44884,178203747,21928,-0.1794942319393158,0.6841849088668823,-0.6840969324111938,178203759
18-Sep-2023 11:19:54.254,0.17802640795707703,44884,178203747,21928,-0.17952072620391846,0.6841747760772705,-0.6840935945510864,178203760
18-Sep-2023 11:19:55.254,0.17805010080337524,44884,178203747,21928,-0.17954275012016296,0.6841639280319214,-0.6840927600860596,178203761
18-Sep-2023 11:19:56.254,0.17807456851005554,44884,178203747,21928,-0.1795659363269806,0.6841623783111572,-0.6840814352035522,178203762
18-Sep-2023 11:19:57.254,0.17809975147247314,44884,178203747,21928,-0.1795893907546997,0.684158444404602,-0.684072732925415,178203763
18-Sep-2023 11:19:58.254,0.17812222242355347,44884,178203747,21928,-0.17961513996124268,0.6841492652893066,-0.6840692758560181,178203764
18-Sep-2023 11:19:59.254,0.1781480610370636,44884,178203747,21928,-0.1796339750289917,0.6841409206390381,-0.6840660572052002,178203765
18-Sep-2023 11:20:00.254,0.1781744360923767,44884,178203747,21928,-0.17965707182884216,0.6841386556625366,-0.6840553283691406,178203766
18-Sep-2023 11:20:01.254,0.17819654941558838,44884,178203747,21928,-0.17968767881393433,0.6841319799423218,-0.6840481758117676,178203767
18-Sep-2023 11:20:02.254,0.17822301387786865,44884,178203747,21928,-0.17971202731132507,0.6841211318969727,-0.6840460300445557,178203768
18-Sep-2023 11:20:03.254,0.17825287580490112,44884,178203747,21928,-0.1797364056110382,0.6841156482696533,-0.684037446975708,178203769
18-Sep-2023 11:20:04.254,0.17827510833740234,44884,178203747,21928,-0.17976492643356323,0.6841108798980713,-0.6840286254882812,178203770
18-Sep-2023 11:20:05.254,0.17829933762550354,44884,178203747,21928,-0.17979589104652405,0.6841027736663818,-0.6840223073959351,178203771
18-Sep-2023 11:20:06.254,0.17832589149475098,44884,178203747,21928,-0.17981615662574768,0.6840983629226685,-0.6840145587921143,178203772
18-Sep-2023 11:20:07.254,0.1783519685268402,44884,178203747,21928,-0.179835706949234,0.684090256690979,-0.6840105056762695,178203773
18-Sep-2023 11:20:08.254,0.178375244140625,44884,178203747,21928,-0.17986327409744263,0.6840842962265015,-0.6840031147003174,178203774
18-Sep-2023 11:20:09.254,0.1783979833126068,44884,178203747,21928,-0.1798885464668274,0.6840804815292358,-0.6839945316314697,178203775
18-Sep-2023 11:20:10.254,0.17842727899551392,44884,178203747,21928,-0.1799096167087555,0.6840720176696777,-0.6839896440505981,178203776
18-Sep-2023 11:20:11.254,0.17844849824905396,44884,178203747,21928,-0.17993232607841492,0.6840636730194092,-0.6839866638183594,178203777
18-Sep-2023 11:20:12.254,0.1784721314907074,44884,178203779,21921,-0.1799599826335907,0.6840614080429077,-0.6839755773544312,178203778
18-Sep-2023 11:20:13.254,0.17849761247634888,44884,178203779,21921,-0.1799851953983307,0.6840548515319824,-0.6839686632156372,178203779
18-Sep-2023 11:20:14.254,0.17852631211280823,44884,178203779,21921,-0.18001240491867065,0.6840438842773438,-0.6839648485183716,178203780
18-Sep-2023 11:20:15.254,0.1785481870174408,44884,178203779,21921,-0.18003806471824646,0.6840364933013916,-0.6839598417282104,178203781
18-Sep-2023 11:20:16.254,0.1785735785961151,44884,178203779,21921,-0.1800634264945984,0.6840345859527588,-0.6839485168457031,178203782
18-Sep-2023 11:20:17.254,0.1785995066165924,44884,178203779,21921,-0.1800892949104309,0.6840287446975708,-0.6839404106140137,178203783
18-Sep-2023 11:20:18.254,0.17862752079963684,44916,178203779,21921,-0.18011519312858582,0.6840152740478516,-0.6839396953582764,178203784
18-Sep-2023 11:20:19.254,0.17865070700645447,44916,178203779,21921,-0.18013691902160645,0.6840121746063232,-0.6839312314987183,178203785
18-Sep-2023 11:20:20.254,0.17867609858512878,44916,178203779,21921,-0.18016263842582703,0.6840090751647949,-0.6839207410812378,178203786
18-Sep-2023 11:20:21.254,0.1787022352218628,44916,178203779,21921,-0.18018829822540283,0.6840007305145264,-0.6839159727096558,178203787
18-Sep-2023 11:20:22.254,0.17872586846351624,44916,178203779,21921,-0.18020635843276978,0.6839908361434937,-0.6839151382446289,178203788
18-Sep-2023 11:20:23.254,0.17875289916992188,44916,178203779,21921,-0.1802297830581665,0.6839863061904907,-0.683905839920044,178203789
18-Sep-2023 11:20:24.254,0.17877498269081116,44916,178203779,21921,-0.18025970458984375,0.6839834451675415,-0.6838952302932739,178203790
18-Sep-2023 11:20:25.254,0.17879849672317505,44916,178203779,21921,-0.18028616905212402,0.6839759349822998,-0.683889627456665,178203791
18-Sep-2023 11:20:26.254,0.1788254976272583,44916,178203779,21921,-0.18030714988708496,0.6839660406112671,-0.6838867664337158,178203792
18-Sep-2023 11:20:27.254,0.17885485291481018,44916,178203779,21921,-0.18034115433692932,0.6839617490768433,-0.6838747262954712,178203793
18-Sep-2023 11:20:28.254,0.17887303233146667,44916,178203779,21921,-0.1803644597530365,0.6839574575424194,-0.6838681697845459,178203794
18-Sep-2023 11:20:29.254,0.1789017915725708,44916,178203779,21921,-0.18038955330848694,0.6839462518692017,-0.683864951133728,178203795
18-Sep-2023 11:20:30.254,0.17893126606941223,44916,178203779,21921,-0.1804078221321106,0.6839393377304077,-0.6838594675064087,178203796
18-Sep-2023 11:20:31.254,0.1789526641368866,44916,178203779,21921,-0.18043291568756104,0.683934211730957,-0.6838523149490356,178203797
18-Sep-2023 11:20:32.254,0.17897331714630127,44916,178203779,21921,-0.1804635226726532,0.6839287281036377,-0.6838443279266357,178203798
18-Sep-2023 11:20:33.254,0.17900022864341736,44916,178203779,21921,-0.18048185110092163,0.683922529220581,-0.6838387250900269,178203799
18-Sep-2023 11:20:34.254,0.1790299117565155,44916,178203779,21921,-0.18050581216812134,0.6839156150817871,-0.6838316917419434,178203800
18-Sep-2023 11:20:35.254,0.17904773354530334,44916,178203779,21921,-0.18053704500198364,0.6839089393615723,-0.6838254928588867,178203801
18-Sep-2023 11:20:36.254,0.1790730059146881,44916,178203779,21921,-0.18056321144104004,0.6839039325714111,-0.6838169097900391,178203802
18-Sep-2023 11:20:37.254,0.17910537123680115,44916,178203779,21921,-0.18058818578720093,0.6838971376419067,-0.6838088035583496,178203803
18-Sep-2023 11:20:38.254,0.17912983894348145,44916,178203779,21921,-0.18061360716819763,0.6838865280151367,-0.6838059425354004,178203804
18-Sep-2023 11:20:39.254,0.17915058135986328,44916,178203779,21921,-0.18064144253730774,0.6838817596435547,-0.6837979555130005,178203805
18-Sep-2023 11:20:40.254,0.17917713522911072,44916,178203779,21921,-0.18066081404685974,0.6838794946670532,-0.6837881803512573,178203806
18-Sep-2023 11:20:41.254,0.17920377850532532,44916,178203779,21921,-0.18068179488182068,0.6838675737380981,-0.6837877035140991,178203807
18-Sep-2023 11:20:42.254,0.1792265772819519,44916,178203779,21921,-0.180708646774292,0.6838597059249878,-0.6837825775146484,178203808
18-Sep-2023 11:20:43.254,0.1792515516281128,44916,178203779,21921,-0.1807340681552887,0.6838583946228027,-0.6837701797485352,178203809
18-Sep-2023 11:20:44.254,0.179275780916214,44916,178203811,21921,-0.1807563602924347,0.6838535070419312,-0.6837635040283203,178203810
18-Sep-2023 11:20:45.254,0.1793009340763092,44916,178203811,21921,-0.1807849407196045,0.6838397979736328,-0.6837625503540039,178203811
18-Sep-2023 11:20:46.254,0.17932817339897156,44916,178203811,21921,-0.1808050274848938,0.683836817741394,-0.6837531328201294,178203812
18-Sep-2023 11:20:47.254,0.1793518364429474,44916,178203811,21921,-0.1808338761329651,0.6838353872299194,-0.6837407350540161,178203813
18-Sep-2023 11:20:48.254,0.1793738603591919,44916,178203811,21921,-0.18086311221122742,0.6838240623474121,-0.6837383508682251,178203814
18-Sep-2023 11:20:49.254,0.17940014600753784,44916,178203811,21921,-0.18088814616203308,0.6838140487670898,-0.6837348937988281,178203815
18-Sep-2023 11:20:50.254,0.17942562699317932,44948,178203811,21921,-0.1809062361717224,0.683812141418457,-0.6837255954742432,178203816
18-Sep-2023 11:20:51.254,0.17944535613059998,44948,178203811,21921,-0.18093612790107727,0.6838058233261108,-0.6837189197540283,178203817
18-Sep-2023 11:20:52.254,0.17947161197662354,44948,178203811,21921,-0.1809627115726471,0.6837953329086304,-0.6837152242660522,178203818
18-Sep-2023 11:20:53.254,0.1795041561126709,44948,178203811,21921,-0.1809832751750946,0.6837906837463379,-0.6837059259414673,178203819
18-Sep-2023 11:20:54.254,0.17952761054039001,44948,178203811,21921,-0.18100965023040771,0.6837830543518066,-0.6837005615234375,178203820
18-Sep-2023 11:20:55.254,0.17954695224761963,44948,178203811,21921,-0.181036114692688,0.6837772130966187,-0.6836944818496704,178203821
18-Sep-2023 11:20:56.254,0.1795748770236969,44948,178203811,21921,-0.18105506896972656,0.6837736368179321,-0.6836856603622437,178203822
18-Sep-2023 11:20:57.254,0.1796051263809204,44948,178203811,21921,-0.18108007311820984,0.6837648153305054,-0.6836799383163452,178203823
18-Sep-2023 11:20:58.254,0.17962437868118286,44948,178203811,21921,-0.18110966682434082,0.6837577819824219,-0.6836739778518677,178203824
18-Sep-2023 11:20:59.254,0.17964497208595276,44948,178203811,21921,-0.18113282322883606,0.6837549209594727,-0.6836649179458618,178203825
18-Sep-2023 11:21:00.254,0.17967775464057922,44948,178203811,21921,-0.18115338683128357,0.6837488412857056,-0.6836570501327515,178203826
18-Sep-2023 11:21:01.254,0.17970061302185059,44948,178203811,21921,-0.18118196725845337,0.6837360858917236,-0.6836563348770142,178203827
18-Sep-2023 11:21:02.254,0.17972347140312195,44948,178203811,21921,-0.18120798468589783,0.6837300062179565,-0.6836496591567993,178203828
18-Sep-2023 11:21:03.254,0.1797485053539276,44948,178203811,21921,-0.18122944235801697,0.683730959892273,-0.6836363077163696,178203829
18-Sep-2023 11:21:04.254,0.1797754466533661,44948,178203811,21921,-0.18125587701797485,0.6837184429168701,-0.6836347579956055,178203830
18-Sep-2023 11:21:05.254,0.17979809641838074,44948,178203811,21921,-0.18128785490989685,0.6837081909179688,-0.6836307048797607,178203831
18-Sep-2023 11:21:06.254,0.1798250377178192,44948,178203811,21921,-0.1813090443611145,0.6837072372436523,-0.6836187839508057,178203832
18-Sep-2023 11:21:07.254,0.17984798550605774,44948,178203811,21921,-0.18133187294006348,0.6837022304534912,-0.6836117506027222,178203833
18-Sep-2023 11:21:08.254,0.1798723340034485,44948,178203811,21921,-0.1813572645187378,0.683690071105957,-0.6836109161376953,178203834
18-Sep-2023 11:21:09.254,0.17989659309387207,44948,178203811,21921,-0.18137678503990173,0.6836884021759033,-0.683600664138794,178203835
18-Sep-2023 11:21:10.254,0.17992323637008667,44948,178203811,21921,-0.1814037561416626,0.6836855411529541,-0.6835894584655762,178203836
18-Sep-2023 11:21:11.254,0.1799425184726715,44948,178203811,21921,-0.18143147230148315,0.6836762428283691,-0.6835863590240479,178203837
18-Sep-2023 11:21:12.254,0.17997118830680847,44948,178203811,21921,-0.18145650625228882,0.6836658716201782,-0.6835825443267822,178203838
18-Sep-2023 11:21:13.254,0.18000176548957825,44948,178203811,21921,-0.18148022890090942,0.6836620569229126,-0.6835720539093018,178203839
18-Sep-2023 11:21:14.254,0.18002080917358398,44948,178203811,21921,-0.18150770664215088,0.6836559772491455,-0.6835654973983765,178203840
18-Sep-2023 11:21:15.254,0.18004566431045532,44948,178203811,21921,-0.18153268098831177,0.6836466789245605,-0.6835616827011108,178203841
18-Sep-2023 11:21:16.254,0.1800784170627594,44948,178203843,21921,-0.1815524697303772,0.6836419105529785,-0.6835527420043945,178203842
18-Sep-2023 11:21:17.254,0.18010151386260986,44948,178203843,21921,-0.181581050157547,0.6836344003677368,-0.6835464239120483,178203843
18-Sep-2023 11:21:18.254,0.18011710047721863,44948,178203843,21921,-0.18160724639892578,0.6836274862289429,-0.6835426092147827,178203844
18-Sep-2023 11:21:19.254,0.18014544248580933,44948,178203843,21921,-0.18162879347801208,0.6836222410202026,-0.6835343837738037,178203845
18-Sep-2023 11:21:20.254,0.1801699697971344,44948,178203843,21921,-0.1816522777080536,0.6836155652999878,-0.6835281848907471,178203846
18-Sep-2023 11:21:21.254,0.1801920235157013,44948,178203843,21921,-0.1816818118095398,0.6836087703704834,-0.6835213899612427,178203847
18-Sep-2023 11:21:22.254,0.18021947145462036,44980,178203843,21921,-0.18170586228370667,0.6836040019989014,-0.6835125684738159,178203848
18-Sep-2023 11:21:23.254,0.18024984002113342,44980,178203843,21921,-0.18172895908355713,0.6835997104644775,-0.6835027933120728,178203849
18-Sep-2023 11:21:24.254,0.1802693009376526,44980,178203843,21921,-0.18175408244132996,0.6835875511169434,-0.6835031509399414,178203850
18-Sep-2023 11:21:25.254,0.18029770255088806,44980,178203843,21921,-0.18178579211235046,0.6835818290710449,-0.6834930181503296,178203851
18-Sep-2023 11:21:26.254,0.18032169342041016,44980,178203843,21921,-0.18180224299430847,0.6835795640945435,-0.683484673500061,178203852
18-Sep-2023 11:21:27.254,0.18034356832504272,44980,178203843,21921,-0.18182647228240967,0.68357253074646,-0.6834794282913208,178203853
18-Sep-2023 11:21:28.254,0.1803663671016693,44980,178203843,21921,-0.18185079097747803,0.6835612058639526,-0.6834782361984253,178203854
18-Sep-2023 11:21:29.254,0.1803935170173645,44980,178203843,21921,-0.18187478184700012,0.6835589408874512,-0.683466911315918,178203855
18-Sep-2023 11:21:30.254,0.1804211139678955,44980,178203843,21921,-0.18190151453018188,0.6835523843765259,-0.6834591627120972,178203856
18-Sep-2023 11:21:31.254,0.18044596910476685,44980,178203843,21921,-0.18193095922470093,0.6835405826568604,-0.6834566593170166,178203857
18-Sep-2023 11:21:32.254,0.180471271276474,44980,178203843,21921,-0.18195459246635437,0.6835348606109619,-0.6834492683410645,178203858
18-Sep-2023 11:21:33.254,0.18049636483192444,44980,178203843,21921,-0.18198132514953613,0.6835317611694336,-0.683438777923584,178203859
18-Sep-2023 11:21:34.254,0.18051907420158386,44980,178203843,21921,-0.1820085346698761,0.6835247278213501,-0.6834325790405273,178203860
18-Sep-2023 11:21:35.254,0.18054401874542236,44980,178203843,21921,-0.18203163146972656,0.6835176944732666,-0.6834266185760498,178203861
18-Sep-2023 11:21:36.254,0.18057116866111755,44980,178203843,21921,-0.18205681443214417,0.6835116147994995,-0.683418869972229,178203862
18-Sep-2023 11:21:37.254,0.18059378862380981,44980,178203843,21921,-0.18207889795303345,0.6835047006607056,-0.683414101600647,178203863
18-Sep-2023 11:21:38.254,0.1806192398071289,44980,178203843,21921,-0.18210545182228088,0.6834965944290161,-0.6834083795547485,178203864
18-Sep-2023 11:21:39.254,0.1806471049785614,44980,178203843,21921,-0.18212541937828064,0.6834895610809326,-0.6834028959274292,178203865
18-Sep-2023 11:21:40.254,0.1806732416152954,44980,178203843,21921,-0.1821536123752594,0.6834834814071655,-0.6833944320678711,178203866
18-Sep-2023 11:21:41.254,0.18069368600845337,44980,178203843,21921,-0.18218019604682922,0.6834770441055298,-0.6833887100219727,178203867
18-Sep-2023 11:21:42.254,0.18071705102920532,44980,178203843,21921,-0.18220177292823792,0.6834737062454224,-0.6833794116973877,178203868
18-Sep-2023 11:21:43.254,0.1807456612586975,44980,178203843,21921,-0.18223169445991516,0.6834667921066284,-0.6833709478378296,178203869
18-Sep-2023 11:21:44.254,0.18076881766319275,44980,178203843,21921,-0.18225622177124023,0.6834590435028076,-0.683366060256958,178203870
18-Sep-2023 11:21:45.254,0.18079325556755066,44980,178203843,21921,-0.18228405714035034,0.6834532022476196,-0.6833580732345581,178203871
18-Sep-2023 11:21:46.254,0.18082204461097717,44980,178203843,21921,-0.182305246591568,0.6834464073181152,-0.6833516359329224,178203872
18-Sep-2023 11:21:47.254,0.1808508038520813,44980,178203843,21921,-0.1823325753211975,0.6834369897842407,-0.6833462715148926,178203873
18-Sep-2023 11:21:48.254,0.1808735430240631,44980,178203875,21921,-0.18235650658607483,0.6834284067153931,-0.6833422183990479,178203874
18-Sep-2023 11:21:49.254,0.18089741468429565,44980,178203875,21921,-0.18237775564193726,0.6834248304367065,-0.6833338737487793,178203875
18-Sep-2023 11:21:50.254,0.18092310428619385,44980,178203875,21921,-0.18240702152252197,0.6834179162979126,-0.6833263635635376,178203876
18-Sep-2023 11:21:51.254,0.18094393610954285,44980,178203875,21921,-0.18242833018302917,0.6834100484848022,-0.6833229064941406,178203877
18-Sep-2023 11:21:52.254,0.18097102642059326,44980,178203875,21921,-0.18245577812194824,0.6834038496017456,-0.6833146810531616,178203878
18-Sep-2023 11:21:53.254,0.18099364638328552,44980,178203875,21921,-0.18248090147972107,0.6834003925323486,-0.6833053827285767,178203879
18-Sep-2023 11:21:54.254,0.18101832270622253,45012,178203875,21921,-0.18250137567520142,0.6833935976028442,-0.683300256729126,178203880
18-Sep-2023 11:21:55.254,0.18104496598243713,45012,178203875,21921,-0.18253013491630554,0.6833838224411011,-0.6832953691482544,178203881
18-Sep-2023 11:21:56.254,0.18106594681739807,45012,178203875,21921,-0.1825534701347351,0.6833791732788086,-0.6832879781723022,178203882
18-Sep-2023 11:21:57.254,0.18109524250030518,45012,178203875,21921,-0.1825833022594452,0.6833736896514893,-0.6832780838012695,178203883
18-Sep-2023 11:21:58.254,0.18111926317214966,45012,178203875,21921,-0.1826048493385315,0.6833648681640625,-0.6832743883132935,178203884
18-Sep-2023 11:21:59.254,0.18114572763442993,45012,178203875,21921,-0.18263396620750427,0.6833572387695312,-0.6832672357559204,178203885
18-Sep-2023 11:22:00.254,0.18117210268974304,45012,178203875,21921,-0.18265902996063232,0.6833527088165283,-0.6832582950592041,178203886
18-Sep-2023 11:22:01.254,0.18119671940803528,45012,178203875,21921,-0.1826847493648529,0.683344841003418,-0.6832526922225952,178203887
18-Sep-2023 11:22:02.254,0.1812199354171753,45012,178203875,21921,-0.18270805478096008,0.6833382844924927,-0.6832466125488281,178203888
18-Sep-2023 11:22:03.254,0.1812463402748108,45012,178203875,21921,-0.1827305555343628,0.6833322048187256,-0.6832398176193237,178203889
18-Sep-2023 11:22:04.254,0.18126890063285828,45012,178203875,21921,-0.18275737762451172,0.6833275556564331,-0.6832315921783447,178203890
18-Sep-2023 11:22:05.254,0.18129178881645203,45012,178203875,21921,-0.1827850639820099,0.6833209991455078,-0.6832246780395508,178203891
18-Sep-2023 11:22:06.254,0.1813156008720398,45012,178203875,21921,-0.18280470371246338,0.6833146810531616,-0.683219313621521,178203892
18-Sep-2023 11:22:07.254,0.18134328722953796,45012,178203875,21921,-0.18283191323280334,0.6833077669143677,-0.6832116842269897,178203893
18-Sep-2023 11:22:08.254,0.18136584758758545,45012,178203875,21921,-0.1828574240207672,0.6832995414733887,-0.6832066774368286,178203894
18-Sep-2023 11:22:09.254,0.18139326572418213,45012,178203875,21921,-0.1828826665878296,0.683295488357544,-0.6831967830657959,178203895
18-Sep-2023 11:22:10.254,0.18142181634902954,45012,178203875,21921,-0.18290412425994873,0.6832869052886963,-0.683192253112793,178203896
18-Sep-2023 11:22:11.254,0.18144428730010986,45012,178203875,21921,-0.1829308271408081,0.6832783222198486,-0.68318772315979,178203897
18-Sep-2023 11:22:12.254,0.18146786093711853,45012,178203875,21921,-0.18295705318450928,0.6832727193832397,-0.6831798553466797,178203898
18-Sep-2023 11:22:13.254,0.1814957559108734,45012,178203875,21921,-0.1829834282398224,0.6832683086395264,-0.6831700801849365,178203899
18-Sep-2023 11:22:14.254,0.18152093887329102,45012,178203875,21921,-0.1830120086669922,0.6832597255706787,-0.6831640005111694,178203900
18-Sep-2023 11:22:15.254,0.18154186010360718,45012,178203875,21921,-0.183030903339386,0.6832530498504639,-0.6831599473953247,178203901
18-Sep-2023 11:22:16.254,0.1815676987171173,45012,178203875,21921,-0.18305662274360657,0.6832494735717773,-0.6831498146057129,178203902
18-Sep-2023 11:22:17.254,0.1815948486328125,45012,178203875,21921,-0.1830769181251526,0.6832445859909058,-0.6831420660018921,178203903
18-Sep-2023 11:22:18.254,0.18161723017692566,45012,178203875,21921,-0.18310639262199402,0.6832340955734253,-0.6831388473510742,178203904
18-Sep-2023 11:22:19.254,0.18164125084877014,45012,178203875,21921,-0.18312716484069824,0.6832276582717896,-0.6831332445144653,178203905
18-Sep-2023 11:22:20.254,0.1816643476486206,45012,178203907,23232,-0.18314868211746216,0.6832257509231567,-0.6831232309341431,178203906
18-Sep-2023 11:22:21.254,0.18168815970420837,45012,178203907,23232,-0.1831776201725006,0.6832160949707031,-0.6831188201904297,178203907
18-Sep-2023 11:22:22.254,0.18171197175979614,45012,178203907,23232,-0.18320223689079285,0.683207631111145,-0.6831144094467163,178203908
18-Sep-2023 11:22:23.254,0.18174216151237488,45012,178203907,23232,-0.18322595953941345,0.6832010746002197,-0.683106541633606,178203909
18-Sep-2023 11:22:24.254,0.18176251649856567,45012,178203907,23232,-0.1832522451877594,0.6831949949264526,-0.6830999851226807,178203910
18-Sep-2023 11:22:25.254,0.18179285526275635,45012,178203907,23232,-0.1832842230796814,0.6831858158111572,-0.6830928325653076,178203911
18-Sep-2023 11:22:26.254,0.1818200945854187,45044,178203907,23232,-0.1833040714263916,0.6831810474395752,-0.6830847263336182,178203912
18-Sep-2023 11:22:27.254,0.1818385124206543,45044,178203907,23232,-0.18332573771476746,0.6831767559051514,-0.6830782890319824,178203913
18-Sep-2023 11:22:28.254,0.1818651258945465,45044,178203907,23232,-0.18335756659507751,0.6831701993942261,-0.6830693483352661,178203914
18-Sep-2023 11:22:29.254,0.18189015984535217,45044,178203907,23232,-0.1833781599998474,0.6831638813018799,-0.6830633878707886,178203915
18-Sep-2023 11:22:30.254,0.18191349506378174,45044,178203907,23232,-0.18340063095092773,0.6831563711166382,-0.6830587387084961,178203916
18-Sep-2023 11:22:31.254,0.18193599581718445,45044,178203907,23232,-0.18342429399490356,0.6831493377685547,-0.6830533742904663,178203917
18-Sep-2023 11:22:32.254,0.18196284770965576,45044,178203907,23232,-0.1834498643875122,0.6831439733505249,-0.6830447912216187,178203918
18-Sep-2023 11:22:33.254,0.181991308927536,45044,178203907,23232,-0.18347477912902832,0.6831377744674683,-0.6830368041992188,178203919
18-Sep-2023 11:22:34.254,0.18201324343681335,45044,178203907,23232,-0.1834980845451355,0.6831263303756714,-0.683036208152771,178203920
18-Sep-2023 11:22:35.254,0.18203869462013245,45044,178203907,23232,-0.183524489402771,0.6831209659576416,-0.6830277442932129,178203921
18-Sep-2023 11:22:36.254,0.18206676840782166,45044,178203907,23232,-0.18355143070220947,0.6831165552139282,-0.683017373085022,178203922
18-Sep-2023 11:22:37.254,0.18209052085876465,45044,178203907,23232,-0.1835785210132599,0.6831071376800537,-0.6830130815505981,178203923
18-Sep-2023 11:22:38.254,0.18211019039154053,45044,178203907,23232,-0.18359944224357605,0.6830990314483643,-0.6830103397369385,178203924
18-Sep-2023 11:22:39.254,0.18213504552841187,45044,178203907,23232,-0.1836250126361847,0.6830971240997314,-0.682998776435852,178203925
18-Sep-2023 11:22:40.254,0.18216454982757568,45044,178203907,23232,-0.18365240097045898,0.6830899715423584,-0.6829906702041626,178203926
18-Sep-2023 11:22:41.254,0.18218857049942017,45044,178203907,23232,-0.18367552757263184,0.6830829381942749,-0.6829849481582642,178203927
18-Sep-2023 11:22:42.254,0.1822141408920288,45044,178203907,23232,-0.183697909116745,0.6830763816833496,-0.6829788684844971,178203928
18-Sep-2023 11:22:43.254,0.18223893642425537,45044,178203907,23232,-0.18372151255607605,0.6830720901489258,-0.6829702854156494,178203929
18-Sep-2023 11:22:44.254,0.18226346373558044,45044,178203907,23232,-0.18374979496002197,0.6830649375915527,-0.6829633712768555,178203930
18-Sep-2023 11:22:45.254,0.1822875440120697,45044,178203907,23232,-0.18377399444580078,0.6830564737319946,-0.6829588413238525,178203931
18-Sep-2023 11:22:46.254,0.18231293559074402,45044,178203907,23232,-0.18379610776901245,0.6830486059188843,-0.6829535961151123,178203932
18-Sep-2023 11:22:47.254,0.1823367178440094,45044,178203907,23232,-0.18382424116134644,0.683042049407959,-0.6829462051391602,178203933
18-Sep-2023 11:22:48.254,0.182366281747818,45044,178203907,23232,-0.1838512420654297,0.6830344200134277,-0.6829386949539185,178203934
18-Sep-2023 11:22:49.254,0.182392418384552,45044,178203907,23232,-0.18387439846992493,0.6830261945724487,-0.6829338073730469,178203935
18-Sep-2023 11:22:50.254,0.18241381645202637,45044,178203907,23232,-0.18389829993247986,0.6830191612243652,-0.6829289197921753,178203936
18-Sep-2023 11:22:51.254,0.18243584036827087,45044,178203907,23232,-0.18392613530158997,0.6830147504806519,-0.6829197406768799,178203937
18-Sep-2023 11:22:52.254,0.18246614933013916,45044,178203939,23232,-0.1839517056941986,0.6830103397369385,-0.6829094886779785,178203938
18-Sep-2023 11:22:53.254,0.18248966336250305,45044,178203939,23232,-0.18397307395935059,0.6830021142959595,-0.6829054355621338,178203939
18-Sep-2023 11:22:54.254,0.1825120449066162,45044,178203939,23232,-0.18399938941001892,0.6829954385757446,-0.682898998260498,178203940
18-Sep-2023 11:22:55.254,0.1825384795665741,45044,178203939,23232,-0.18402424454689026,0.6829931735992432,-0.6828875541687012,178203941
18-Sep-2023 11:22:56.254,0.18256428837776184,45044,178203939,23232,-0.18404674530029297,0.6829862594604492,-0.6828817129135132,178203942
18-Sep-2023 11:22:57.254,0.18258684873580933,45044,178203939,23232,-0.1840696930885315,0.6829758882522583,-0.6828798055648804,178203943
18-Sep-2023 11:22:58.254,0.18261563777923584,45076,178203939,23232,-0.18409740924835205,0.6829696893692017,-0.6828703880310059,178203944
18-Sep-2023 11:22:59.254,0.18263867497444153,45076,178203939,23232,-0.18412309885025024,0.6829628944396973,-0.6828641891479492,178203945
18-Sep-2023 11:23:00.254,0.18266716599464417,45076,178203939,23232,-0.18415284156799316,0.6829533576965332,-0.6828582286834717,178203946
18-Sep-2023 11:23:01.254,0.18268975615501404,45076,178203939,23232,-0.18417367339134216,0.6829452514648438,-0.6828547716140747,178203947
18-Sep-2023 11:23:02.254,0.18271520733833313,45076,178203939,23232,-0.18419957160949707,0.6829406023025513,-0.6828455924987793,178203948
18-Sep-2023 11:23:03.254,0.18273815512657166,45076,178203939,23232,-0.18422162532806396,0.6829363107681274,-0.682837724685669,178203949
18-Sep-2023 11:23:04.254,0.18276375532150269,45076,178203939,23232,-0.184250146150589,0.6829273700714111,-0.6828321218490601,178203950
18-Sep-2023 11:23:05.254,0.18278968334197998,45076,178203939,23232,-0.18426784873008728,0.6829216480255127,-0.6828261613845825,178203951
18-Sep-2023 11:23:06.254,0.18281367421150208,45076,178203939,23232,-0.18429610133171082,0.6829173564910889,-0.6828166246414185,178203952
18-Sep-2023 11:23:07.254,0.18283754587173462,45076,178203939,23232,-0.18432489037513733,0.6829088926315308,-0.6828106641769409,178203953
18-Sep-2023 11:23:08.254,0.18286454677581787,45076,178203939,23232,-0.18434745073318481,0.6829036474227905,-0.6828027963638306,178203954
18-Sep-2023 11:23:09.254,0.18288841843605042,45076,178203939,23232,-0.18437379598617554,0.6828943490982056,-0.6827986240386963,178203955
18-Sep-2023 11:23:10.254,0.18291115760803223,45076,178203939,23232,-0.18440011143684387,0.6828891038894653,-0.6827902793884277,178203956
18-Sep-2023 11:23:11.254,0.18293949961662292,45076,178203939,23232,-0.18442398309707642,0.6828826665878296,-0.6827826499938965,178203957
18-Sep-2023 11:23:12.254,0.18296489119529724,45076,178203939,23232,-0.18444836139678955,0.6828745603561401,-0.6827776432037354,178203958
18-Sep-2023 11:23:13.254,0.1829870343208313,45076,178203939,23232,-0.18447086215019226,0.6828664541244507,-0.6827738285064697,178203959
18-Sep-2023 11:23:14.254,0.18301436305046082,45076,178203939,23232,-0.18449732661247253,0.6828614473342896,-0.6827640533447266,178203960
18-Sep-2023 11:23:15.254,0.1830369532108307,45076,178203939,23232,-0.18451783061027527,0.6828552484512329,-0.6827588081359863,178203961
18-Sep-2023 11:23:16.254,0.18306317925453186,45076,178203939,23232,-0.18454530835151672,0.6828449964523315,-0.682754397392273,178203962
18-Sep-2023 11:23:17.254,0.18308737874031067,45076,178203939,23232,-0.18456390500068665,0.682841420173645,-0.6827466487884521,178203963
18-Sep-2023 11:23:18.254,0.18311363458633423,45076,178203939,23232,-0.18459665775299072,0.6828348636627197,-0.6827373504638672,178203964
18-Sep-2023 11:23:19.254,0.18313837051391602,45076,178203939,23232,-0.18461886048316956,0.6828292608261108,-0.6827301979064941,178203965
18-Sep-2023 11:23:20.254,0.18316522240638733,45076,178203939,23232,-0.1846422255039215,0.6828212738037109,-0.6827247142791748,178203966
18-Sep-2023 11:23:21.254,0.18319013714790344,45076,178203939,23232,-0.18467020988464355,0.6828148365020752,-0.6827166080474854,178203967
18-Sep-2023 11:23:22.254,0.18321290612220764,45076,178203939,23232,-0.18469735980033875,0.6828082799911499,-0.682709813117981,178203968
18-Sep-2023 11:23:23.254,0.1832364797592163,45076,178203939,23232,-0.1847226619720459,0.6828019618988037,-0.6827030181884766,178203969
18-Sep-2023 11:23:24.254,0.18326401710510254,45076,178203971,23232,-0.1847454309463501,0.682793378829956,-0.6826980113983154,178203970
18-Sep-2023 11:23:25.254,0.1832858920097351,45076,178203971,23232,-0.184770405292511,0.6827867031097412,-0.6826924085617065,178203971
18-Sep-2023 11:23:26.254,0.18330958485603333,45076,178203971,23232,-0.18479421734809875,0.6827815771102905,-0.6826843023300171,178203972
18-Sep-2023 11:23:27.254,0.1833377480506897,45076,178203971,23232,-0.18481585383415222,0.6827744245529175,-0.68267822265625,178203973
18-Sep-2023 11:23:28.254,0.1833617091178894,45076,178203971,23232,-0.18483883142471313,0.6827665567398071,-0.6826738119125366,178203974
18-Sep-2023 11:23:29.254,0.18338418006896973,45076,178203971,23232,-0.18487420678138733,0.6827598810195923,-0.6826645135879517,178203975
18-Sep-2023 11:23:30.254,0.18341365456581116,45108,178203971,23232,-0.18489348888397217,0.6827549934387207,-0.6826562881469727,178203976
18-Sep-2023 11:23:31.254,0.1834389865398407,45108,178203971,23232,-0.18491896986961365,0.6827476024627686,-0.6826499700546265,178203977
18-Sep-2023 11:23:32.254,0.1834602653980255,45108,178203971,23232,-0.18494576215744019,0.6827384233474731,-0.6826463937759399,178203978
18-Sep-2023 11:23:33.254,0.18348479270935059,45108,178203971,23232,-0.18497022986412048,0.6827336549758911,-0.6826376914978027,178203979
18-Sep-2023 11:23:34.254,0.1835111379623413,45108,178203971,23232,-0.18499299883842468,0.6827306747436523,-0.6826274394989014,178203980
18-Sep-2023 11:23:35.254,0.18353787064552307,45108,178203971,23232,-0.1850242018699646,0.6827187538146973,-0.6826237440109253,178203981
18-Sep-2023 11:23:36.254,0.18356239795684814,45108,178203971,23232,-0.18504679203033447,0.6827102899551392,-0.682619571685791,178203982
18-Sep-2023 11:23:37.254,0.18358469009399414,45108,178203971,23232,-0.18506452441215515,0.6827085018157959,-0.6826107501983643,178203983
18-Sep-2023 11:23:38.254,0.18361204862594604,45108,178203971,23232,-0.18509477376937866,0.6826993227005005,-0.682604193687439,178203984
18-Sep-2023 11:23:39.254,0.1836358606815338,45108,178203971,23232,-0.18511798977851868,0.6826919317245483,-0.6825990676879883,178203985
18-Sep-2023 11:23:40.254,0.18365740776062012,45108,178203971,23232,-0.1851380467414856,0.6826868057250977,-0.6825927495956421,178203986
18-Sep-2023 11:23:41.254,0.183683842420578,45108,178203971,23232,-0.18516764044761658,0.6826804876327515,-0.6825840473175049,178203987
18-Sep-2023 11:23:42.254,0.18370899558067322,45108,178203971,23232,-0.18519556522369385,0.6826732158660889,-0.6825771331787109,178203988
18-Sep-2023 11:23:43.254,0.18373584747314453,45108,178203971,23232,-0.18521475791931152,0.6826654672622681,-0.6825723648071289,178203989
18-Sep-2023 11:23:44.254,0.1837603747844696,45108,178203971,23232,-0.18524235486984253,0.6826589107513428,-0.682564377784729,178203990
18-Sep-2023 11:23:45.254,0.1837831735610962,45108,178203971,23232,-0.18526872992515564,0.6826547384262085,-0.6825553178787231,178203991
18-Sep-2023 11:23:46.254,0.1838076114654541,45108,178203971,23232,-0.18529334664344788,0.6826480627059937,-0.6825488805770874,178203992
18-Sep-2023 11:23:47.254,0.18383368849754333,45108,178203971,23232,-0.18531471490859985,0.6826409101486206,-0.6825432777404785,178203993
18-Sep-2023 11:23:48.254,0.18385735154151917,45108,178203971,23232,-0.18534469604492188,0.6826329231262207,-0.6825368404388428,178203994
18-Sep-2023 11:23:49.255,0.1838807761669159,45108,178203971,23232,-0.1853662133216858,0.6826281547546387,-0.6825294494628906,178203995
18-Sep-2023 11:23:50.255,0.18390685319900513,45108,178203971,23232,-0.18538999557495117,0.6826210021972656,-0.6825228929519653,178203996
18-Sep-2023 11:23:51.255,0.18393325805664062,45108,178203971,23232,-0.18541434407234192,0.6826106309890747,-0.6825196743011475,178203997
18-Sep-2023 11:23:52.255,0.18395522236824036,45108,178203971,23232,-0.18544358015060425,0.6826038360595703,-0.6825127601623535,178203998
18-Sep-2023 11:23:53.255,0.18398135900497437,45108,178203971,23232,-0.18546676635742188,0.6826003789901733,-0.6825026273727417,178203999
18-Sep-2023 11:23:54.255,0.18400618433952332,45108,178203971,23232,-0.18549159169197083,0.6825920343399048,-0.6824977397918701,178204000
18-Sep-2023 11:23:55.255,0.18402957916259766,45108,178203971,23232,-0.1855185627937317,0.6825816631317139,-0.6824945211410522,178204001
18-Sep-2023 11:23:56.255,0.18405741453170776,45108,178204003,23232,-0.1855429708957672,0.6825778484344482,-0.6824840307235718,178204002
18-Sep-2023 11:23:57.255,0.1840846836566925,45108,178204003,23232,-0.18557021021842957,0.6825735569000244,-0.6824737787246704,178204003
18-Sep-2023 11:23:58.255,0.18411129713058472,45108,178204003,23232,-0.18559473752975464,0.682565450668335,-0.682468056678772,178204004
18-Sep-2023 11:23:59.255,0.18413251638412476,45108,178204003,23232,-0.1856173276901245,0.6825581789016724,-0.6824630498886108,178204005
18-Sep-2023 11:24:00.255,0.18415877223014832,45108,178204003,23232,-0.18564292788505554,0.6825531721115112,-0.6824541091918945,178204006
18-Sep-2023 11:24:01.255,0.18418186902999878,45108,178204003,23232,-0.1856708824634552,0.6825462579727173,-0.6824473142623901,178204007
18-Sep-2023 11:24:02.255,0.18420520424842834,45140,178204003,23232,-0.18569216132164001,0.6825391054153442,-0.682442307472229,178204008
18-Sep-2023 11:24:03.255,0.18423181772232056,45140,178204003,23232,-0.18571695685386658,0.6825308799743652,-0.6824367046356201,178204009
18-Sep-2023 11:24:04.255,0.184255450963974,45140,178204003,23232,-0.18574106693267822,0.6825257539749146,-0.6824289560317993,178204010
18-Sep-2023 11:24:05.255,0.18427994847297668,45140,178204003,23232,-0.18576908111572266,0.6825206279754639,-0.6824197769165039,178204011
18-Sep-2023 11:24:06.255,0.1843048334121704,45140,178204003,23232,-0.18579134345054626,0.6825124025344849,-0.682415246963501,178204012
18-Sep-2023 11:24:07.255,0.18433254957199097,45140,178204003,23232,-0.18581914901733398,0.6825045347213745,-0.6824080944061279,178204013
18-Sep-2023 11:24:08.255,0.18435361981391907,45140,178204003,23232,-0.1858459711074829,0.6824989318847656,-0.6824008226394653,178204014
18-Sep-2023 11:24:09.255,0.18438246846199036,45140,178204003,23232,-0.18587055802345276,0.6824915409088135,-0.6823933124542236,178204015
18-Sep-2023 11:24:10.255,0.18440744280815125,45140,178204003,23232,-0.1858941912651062,0.6824829578399658,-0.6823887825012207,178204016
18-Sep-2023 11:24:11.255,0.18443110585212708,45140,178204003,23232,-0.18591871857643127,0.6824781894683838,-0.6823805570602417,178204017
18-Sep-2023 11:24:12.255,0.1844559609889984,45140,178204003,23232,-0.1859433352947235,0.6824727058410645,-0.6823726892471313,178204018
18-Sep-2023 11:24:13.255,0.18448123335838318,45140,178204003,23232,-0.18596529960632324,0.6824649572372437,-0.6823676824569702,178204019
18-Sep-2023 11:24:14.255,0.18450471758842468,45140,178204003,23232,-0.18598997592926025,0.6824573278427124,-0.6823620796203613,178204020
18-Sep-2023 11:24:15.255,0.18452900648117065,45140,178204003,23232,-0.18601861596107483,0.6824514865875244,-0.6823536157608032,178204021
18-Sep-2023 11:24:16.255,0.18455412983894348,45140,178204003,23232,-0.1860446333885193,0.6824474334716797,-0.6823439598083496,178204022
18-Sep-2023 11:24:17.255,0.18458041548728943,45140,178204003,23232,-0.18607112765312195,0.6824417114257812,-0.6823348999023438,178204023
18-Sep-2023 11:24:18.255,0.18460357189178467,45140,178204003,23232,-0.1860930621623993,0.6824305057525635,-0.6823338270187378,178204024
18-Sep-2023 11:24:19.255,0.18462881445884705,45140,178204003,23232,-0.18611907958984375,0.6824243068695068,-0.682326078414917,178204025
18-Sep-2023 11:24:20.255,0.1846572756767273,45140,178204003,23232,-0.1861436665058136,0.6824173927307129,-0.6823185682296753,178204026
18-Sep-2023 11:24:21.255,0.1846809685230255,45140,178204003,23232,-0.18616437911987305,0.6824092864990234,-0.6823151111602783,178204027
18-Sep-2023 11:24:22.255,0.18470433354377747,45140,178204003,23232,-0.1861879825592041,0.6824018955230713,-0.6823091506958008,178204028
18-Sep-2023 11:24:23.255,0.184729665517807,45140,178204003,23232,-0.18621286749839783,0.6823968887329102,-0.6823010444641113,178204029
18-Sep-2023 11:24:24.255,0.18475666642189026,45140,178204003,23232,-0.1862383782863617,0.6823912858963013,-0.6822923421859741,178204030
18-Sep-2023 11:24:25.255,0.18477952480316162,45140,178204003,23232,-0.18626517057418823,0.6823842525482178,-0.6822859048843384,178204031
18-Sep-2023 11:24:26.255,0.18480616807937622,45140,178204003,23232,-0.18628951907157898,0.6823776960372925,-0.6822782754898071,178204032
18-Sep-2023 11:24:27.255,0.18483072519302368,45140,178204003,23232,-0.18631762266159058,0.6823728084564209,-0.6822688579559326,178204033
18-Sep-2023 11:24:28.255,0.18485668301582336,45140,178204035,23232,-0.18634453415870667,0.6823635101318359,-0.6822638511657715,178204034
18-Sep-2023 11:24:29.255,0.18488159775733948,45140,178204035,23232,-0.18636497855186462,0.6823559999465942,-0.682259202003479,178204035
18-Sep-2023 11:24:30.255,0.18490630388259888,45140,178204035,23232,-0.18639004230499268,0.6823487281799316,-0.6822527647018433,178204036
18-Sep-2023 11:24:31.255,0.18492978811264038,45140,178204035,23232,-0.18641483783721924,0.6823424100875854,-0.6822459697723389,178204037
18-Sep-2023 11:24:32.255,0.18495473265647888,45140,178204035,23232,-0.1864413321018219,0.6823350191116333,-0.6822394132614136,178204038
18-Sep-2023 11:24:33.255,0.18497803807258606,45140,178204035,23232,-0.18645909428596497,0.6823288202285767,-0.6822344064712524,178204039
18-Sep-2023 11:24:34.255,0.18500041961669922,45172,178204035,23232,-0.1864851713180542,0.6823219060897827,-0.6822280883789062,178204040
18-Sep-2023 11:24:35.255,0.18502795696258545,45172,178204035,23232,-0.1865130066871643,0.6823153495788574,-0.6822196245193481,178204041
18-Sep-2023 11:24:36.255,0.18505623936653137,45172,178204035,23232,-0.18653929233551025,0.6823080778121948,-0.682212233543396,178204042
18-Sep-2023 11:24:37.255,0.18508002161979675,45172,178204035,23232,-0.1865619421005249,0.6823021173477173,-0.682205319404602,178204043
18-Sep-2023 11:24:38.255,0.18510279059410095,45172,178204035,23232,-0.18659108877182007,0.6822953224182129,-0.682198166847229,178204044
18-Sep-2023 11:24:39.255,0.18512871861457825,45172,178204035,23232,-0.1866161823272705,0.682289719581604,-0.6821898221969604,178204045
18-Sep-2023 11:24:40.255,0.18515518307685852,45172,178204035,23232,-0.1866421103477478,0.6822836399078369,-0.682181715965271,178204046
18-Sep-2023 11:24:41.255,0.18517553806304932,45172,178204035,23232,-0.1866646111011505,0.682275652885437,-0.6821775436401367,178204047
18-Sep-2023 11:24:42.255,0.18520191311836243,45172,178204035,23232,-0.18668943643569946,0.6822675466537476,-0.6821722984313965,178204048
18-Sep-2023 11:24:43.255,0.18522927165031433,45172,178204035,23232,-0.18671095371246338,0.6822605133056641,-0.6821655035018921,178204049
18-Sep-2023 11:24:44.255,0.1852564811706543,45172,178204035,23232,-0.18673589825630188,0.6822515726089478,-0.6821603775024414,178204050
18-Sep-2023 11:24:45.255,0.18527907133102417,45172,178204035,23232,-0.18675991892814636,0.6822445392608643,-0.6821547746658325,178204051
18-Sep-2023 11:24:46.255,0.18530189990997314,45172,178204035,23232,-0.1867842674255371,0.6822395324707031,-0.6821467876434326,178204052
18-Sep-2023 11:24:47.255,0.18532821536064148,45172,178204035,23232,-0.18681254982948303,0.6822348833084106,-0.6821365356445312,178204053
18-Sep-2023 11:24:48.255,0.18535110354423523,45172,178204035,23232,-0.18683525919914246,0.6822266578674316,-0.6821324825286865,178204054
18-Sep-2023 11:24:49.255,0.1853746771812439,45172,178204035,23232,-0.18685907125473022,0.6822217702865601,-0.6821244955062866,178204055
18-Sep-2023 11:24:50.255,0.18539801239967346,45172,178204035,23232,-0.18688294291496277,0.6822159290313721,-0.6821173429489136,178204056
18-Sep-2023 11:24:51.255,0.1854250133037567,45172,178204035,23232,-0.18690919876098633,0.6822086572647095,-0.682110071182251,178204057
18-Sep-2023 11:24:52.255,0.18545302748680115,45172,178204035,23232,-0.18693694472312927,0.6822003126144409,-0.682103157043457,178204058
18-Sep-2023 11:24:53.255,0.18547984957695007,45172,178204035,23232,-0.18696197867393494,0.6821935176849365,-0.6820958852767944,178204059
18-Sep-2023 11:24:54.255,0.18550100922584534,45172,178204035,23232,-0.18698462843894958,0.6821854114532471,-0.6820920705795288,178204060
18-Sep-2023 11:24:55.255,0.1855272352695465,45172,178204035,23232,-0.18700706958770752,0.6821786165237427,-0.6820856332778931,178204061
18-Sep-2023 11:24:56.255,0.18555212020874023,45172,178204035,23232,-0.18702974915504456,0.6821720600128174,-0.6820794343948364,178204062
18-Sep-2023 11:24:57.255,0.18557631969451904,45172,178204035,23232,-0.18705931305885315,0.6821650266647339,-0.6820718050003052,178204063
18-Sep-2023 11:24:58.255,0.1856018304824829,45172,178204035,23232,-0.18708309531211853,0.6821587085723877,-0.6820641756057739,178204064
18-Sep-2023 11:24:59.255,0.18562430143356323,45172,178204035,23232,-0.18710550665855408,0.6821529865264893,-0.6820576190948486,178204065
18-Sep-2023 11:25:00.255,0.18564677238464355,45172,178204067,23232,-0.18713024258613586,0.6821466684341431,-0.6820511817932129,178204066
18-Sep-2023 11:25:01.255,0.18567299842834473,45172,178204067,23232,-0.18715843558311462,0.6821393966674805,-0.6820434331893921,178204067
18-Sep-2023 11:25:02.255,0.18569952249526978,45172,178204067,23232,-0.18718329071998596,0.6821329593658447,-0.6820359230041504,178204068
18-Sep-2023 11:25:03.255,0.18572276830673218,45172,178204067,23232,-0.18720382452011108,0.6821248531341553,-0.6820323467254639,178204069
18-Sep-2023 11:25:04.255,0.18574488162994385,45172,178204067,23232,-0.18722903728485107,0.6821167469024658,-0.6820274591445923,178204070
18-Sep-2023 11:25:05.255,0.1857718825340271,45172,178204067,23232,-0.1872551441192627,0.6821099519729614,-0.6820195913314819,178204071
18-Sep-2023 11:25:06.255,0.1857999861240387,45204,178204067,23232,-0.1872815191745758,0.6821043491363525,-0.6820104122161865,178204072
18-Sep-2023 11:25:07.255,0.18582400679588318,45204,178204067,23232,-0.18730780482292175,0.682096004486084,-0.6820050477981567,178204073
18-Sep-2023 11:25:08.255,0.1858498752117157,45204,178204067,23232,-0.18733438849449158,0.6820904016494751,-0.6819959878921509,178204074
18-Sep-2023 11:25:09.255,0.18587374687194824,45204,178204067,23232,-0.18735557794570923,0.6820845603942871,-0.6819894313812256,178204075
18-Sep-2023 11:25:10.255,0.18589818477630615,45204,178204067,23232,-0.18738317489624023,0.6820774078369141,-0.6819825172424316,178204076
18-Sep-2023 11:25:11.255,0.18592503666877747,45204,178204067,23232,-0.1874116063117981,0.6820701360702515,-0.6819745302200317,178204077
18-Sep-2023 11:25:12.255,0.1859462857246399,45204,178204067,23232,-0.18743249773979187,0.6820656061172485,-0.6819677352905273,178204078
18-Sep-2023 11:25:13.255,0.18597161769866943,45204,178204067,23232,-0.1874561607837677,0.6820584535598755,-0.6819616556167603,178204079
18-Sep-2023 11:25:14.255,0.1859981119632721,45204,178204067,23232,-0.187480628490448,0.6820517778396606,-0.6819541454315186,178204080
18-Sep-2023 11:25:15.255,0.1860249638557434,45204,178204067,23232,-0.187504380941391,0.6820437908172607,-0.6819479465484619,178204081
18-Sep-2023 11:25:16.255,0.1860480010509491,45204,178204067,23232,-0.1875290870666504,0.6820368766784668,-0.6819417476654053,178204082
18-Sep-2023 11:25:17.255,0.18607354164123535,45204,178204067,23232,-0.18755796551704407,0.6820293664932251,-0.6819348335266113,178204083
18-Sep-2023 11:25:18.255,0.1861036717891693,45204,178204067,23232,-0.18758320808410645,0.6820217370986938,-0.681926965713501,178204084
18-Sep-2023 11:25:19.255,0.18612852692604065,45204,178204067,23232,-0.1876055896282196,0.6820149421691895,-0.6819206476211548,178204085
18-Sep-2023 11:25:20.255,0.18614953756332397,45204,178204067,23232,-0.1876337230205536,0.682007908821106,-0.6819146871566772,178204086
18-Sep-2023 11:25:21.255,0.18617689609527588,45204,178204067,23232,-0.18766003847122192,0.6820029020309448,-0.6819045543670654,178204087
18-Sep-2023 11:25:22.255,0.18620264530181885,45204,178204067,23232,-0.18768256902694702,0.6819961071014404,-0.6818981170654297,178204088
18-Sep-2023 11:25:23.255,0.1862219274044037,45204,178204067,23232,-0.187705397605896,0.6819881200790405,-0.6818946599960327,178204089
18-Sep-2023 11:25:24.255,0.1862465739250183,45204,178204067,23232,-0.18772971630096436,0.6819826364517212,-0.6818866729736328,178204090
18-Sep-2023 11:25:25.255,0.18627378344535828,45204,178204067,23232,-0.18775424361228943,0.6819772720336914,-0.681877851486206,178204091
18-Sep-2023 11:25:26.255,0.18629658222198486,45204,178204067,23232,-0.18777737021446228,0.681969404220581,-0.6818732023239136,178204092
18-Sep-2023 11:25:27.255,0.18631967902183533,45204,178204067,23232,-0.18780171871185303,0.6819629669189453,-0.6818667650222778,178204093
18-Sep-2023 11:25:28.255,0.18634840846061707,45204,178204067,23232,-0.1878320574760437,0.6819559335708618,-0.6818574666976929,178204094
18-Sep-2023 11:25:29.255,0.18637612462043762,45204,178204067,23232,-0.1878562569618225,0.6819499731063843,-0.6818492412567139,178204095
18-Sep-2023 11:25:30.255,0.18639853596687317,45204,178204067,23232,-0.18788155913352966,0.6819405555725098,-0.6818457841873169,178204096
18-Sep-2023 11:25:31.255,0.18642807006835938,45204,178204067,23232,-0.18790552020072937,0.6819324493408203,-0.681839108467102,178204097
18-Sep-2023 11:25:32.255,0.18644979596138,45204,178204099,23232,-0.18793171644210815,0.681926965713501,-0.6818315982818604,178204098
18-Sep-2023 11:25:33.255,0.18647706508636475,45204,178204099,23232,-0.18795815110206604,0.6819216012954712,-0.6818221807479858,178204099
18-Sep-2023 11:25:34.255,0.18650195002555847,45204,178204099,23232,-0.18798458576202393,0.681911826133728,-0.6818177700042725,178204100
18-Sep-2023 11:25:35.255,0.18652424216270447,45204,178204099,23232,-0.18800446391105652,0.6819063425064087,-0.6818116903305054,178204101
18-Sep-2023 11:25:36.255,0.1865469217300415,45204,178204099,23232,-0.188031405210495,0.6819010972976685,-0.6818032264709473,178204102
18-Sep-2023 11:25:37.255,0.18657323718070984,45204,178204099,23232,-0.18805533647537231,0.6818945407867432,-0.6817960739135742,178204103
18-Sep-2023 11:25:38.255,0.18659931421279907,45236,178204099,23232,-0.1880778670310974,0.6818877458572388,-0.6817895174026489,178204104
18-Sep-2023 11:25:39.255,0.1866210401058197,45236,178204099,23232,-0.18810436129570007,0.6818796396255493,-0.6817843914031982,178204105
18-Sep-2023 11:25:40.255,0.18664702773094177,45236,178204099,23232,-0.18812978267669678,0.6818746328353882,-0.6817752122879028,178204106
18-Sep-2023 11:25:41.255,0.18667349219322205,45236,178204099,23232,-0.18815290927886963,0.6818664073944092,-0.6817699670791626,178204107
18-Sep-2023 11:25:42.255,0.1866978108882904,45236,178204099,23232,-0.1881791055202484,0.6818578243255615,-0.6817642450332642,178204108
18-Sep-2023 11:25:43.255,0.18672168254852295,45236,178204099,23232,-0.18820330500602722,0.6818509101867676,-0.6817584037780762,178204109
18-Sep-2023 11:25:44.255,0.18674781918525696,45236,178204099,23232,-0.18823224306106567,0.6818459033966064,-0.6817477941513062,178204110
18-Sep-2023 11:25:45.255,0.18677586317062378,45236,178204099,23232,-0.18826010823249817,0.6818370819091797,-0.6817413568496704,178204111
18-Sep-2023 11:25:46.255,0.18679875135421753,45236,178204099,23232,-0.18828245997428894,0.6818298101425171,-0.6817362308502197,178204112
18-Sep-2023 11:25:47.255,0.18682584166526794,45236,178204099,23232,-0.18830829858779907,0.6818249225616455,-0.6817265748977661,178204113
18-Sep-2023 11:25:48.255,0.18685096502304077,45236,178204099,23232,-0.18833214044570923,0.6818192005157471,-0.6817189455032349,178204114
18-Sep-2023 11:25:49.255,0.18687182664871216,45236,178204099,23232,-0.18834975361824036,0.6818128824234009,-0.681714653968811,178204115
18-Sep-2023 11:25:50.255,0.1868951916694641,45236,178204099,23232,-0.1883741021156311,0.6818058490753174,-0.6817084550857544,178204116
18-Sep-2023 11:25:51.255,0.1869204044342041,45236,178204099,23232,-0.18839797377586365,0.681800365447998,-0.6817007064819336,178204117
18-Sep-2023 11:25:52.255,0.18694531917572021,45236,178204099,23232,-0.18842098116874695,0.6817944049835205,-0.6816931962966919,178204118
18-Sep-2023 11:25:53.255,0.1869700849056244,45236,178204099,23232,-0.18844476342201233,0.6817872524261475,-0.6816869974136353,178204119
18-Sep-2023 11:25:54.255,0.18699228763580322,45236,178204099,23232,-0.18846774101257324,0.6817795038223267,-0.6816824674606323,178204120
18-Sep-2023 11:25:55.255,0.1870197355747223,45236,178204099,23232,-0.18850299715995789,0.6817724704742432,-0.681672215461731,178204121
18-Sep-2023 11:25:56.255,0.18704667687416077,45236,178204099,23232,-0.18852809071540833,0.6817659139633179,-0.6816644668579102,178204122
18-Sep-2023 11:25:57.255,0.18707409501075745,45236,178204099,23232,-0.1885559856891632,0.6817563772201538,-0.6816588640213013,178204123
18-Sep-2023 11:25:58.255,0.18709465861320496,45236,178204099,23232,-0.18858155608177185,0.6817482709884644,-0.6816539764404297,178204124
18-Sep-2023 11:25:59.255,0.1871207058429718,45236,178204099,23232,-0.18860530853271484,0.681743860244751,-0.6816446781158447,178204125
18-Sep-2023 11:26:00.255,0.18714743852615356,45236,178204099,23232,-0.18862572312355042,0.6817383766174316,-0.6816369295120239,178204126
18-Sep-2023 11:26:01.255,0.18716856837272644,45236,178204099,23232,-0.18864703178405762,0.6817302703857422,-0.681633472442627,178204127
18-Sep-2023 11:26:02.255,0.1871904730796814,45236,178204099,23232,-0.18866956233978271,0.6817241907119751,-0.6816275119781494,178204128
18-Sep-2023 11:26:03.255,0.18721812963485718,45236,178204099,23232,-0.18869549036026,0.6817194223403931,-0.6816174983978271,178204129
18-Sep-2023 11:26:04.255,0.18724262714385986,45236,178204131,23232,-0.1887195110321045,0.6817121505737305,-0.6816115379333496,178204130
18-Sep-2023 11:26:05.255,0.18726637959480286,45236,178204131,23232,-0.18874555826187134,0.6817033290863037,-0.6816065311431885,178204131
18-Sep-2023 11:26:06.255,0.18728989362716675,45236,178204131,23232,-0.1887689232826233,0.6816985607147217,-0.681598424911499,178204132
18-Sep-2023 11:26:07.255,0.1873149573802948,45236,178204131,23232,-0.18879565596580505,0.6816940307617188,-0.6815882921218872,178204133
18-Sep-2023 11:26:08.255,0.18734300136566162,45236,178204131,23232,-0.1888233721256256,0.6816838979721069,-0.681583046913147,178204134
18-Sep-2023 11:26:09.255,0.18736755847930908,45236,178204131,23232,-0.1888447403907776,0.6816747188568115,-0.6815797090530396,178204135
18-Sep-2023 11:26:10.255,0.18739277124404907,45268,178204131,23232,-0.18887275457382202,0.6816701889038086,-0.6815695762634277,178204136
18-Sep-2023 11:26:11.255,0.18742045760154724,45268,178204131,23232,-0.18890097737312317,0.6816614866256714,-0.6815630197525024,178204137
18-Sep-2023 11:26:12.255,0.18744409084320068,45268,178204131,23232,-0.188923180103302,0.6816543340682983,-0.681557297706604,178204138
18-Sep-2023 11:26:13.255,0.18747058510780334,45268,178204131,23232,-0.1889457404613495,0.6816459894180298,-0.6815522909164429,178204139
18-Sep-2023 11:26:14.255,0.18749138712882996,45268,178204131,23232,-0.18896809220314026,0.6816415786743164,-0.6815444231033325,178204140
18-Sep-2023 11:26:15.255,0.18751871585845947,45268,178204131,23232,-0.18899840116500854,0.6816374063491821,-0.6815328598022461,178204141
18-Sep-2023 11:26:16.255,0.1875435709953308,45268,178204131,23232,-0.18902185559272766,0.6816287040710449,-0.6815280914306641,178204142
18-Sep-2023 11:26:17.255,0.18756583333015442,45268,178204131,23232,-0.18904250860214233,0.6816216707229614,-0.681523323059082,178204143
18-Sep-2023 11:26:18.255,0.18758898973464966,45268,178204131,23232,-0.18906810879707336,0.6816171407699585,-0.6815142631530762,178204144
18-Sep-2023 11:26:19.255,0.1876152753829956,45268,178204131,23232,-0.18909373879432678,0.6816112995147705,-0.6815057992935181,178204145
18-Sep-2023 11:26:20.255,0.1876375675201416,45268,178204131,23232,-0.18911531567573547,0.6816022396087646,-0.6815028190612793,178204146
18-Sep-2023 11:26:21.255,0.18766456842422485,45268,178204131,23232,-0.18914121389389038,0.6815927028656006,-0.6814978122711182,178204147
18-Sep-2023 11:26:22.255,0.18769073486328125,45268,178204131,23232,-0.18916437029838562,0.6815897226333618,-0.681486964225769,178204148
18-Sep-2023 11:26:23.255,0.18771672248840332,45268,178204131,23232,-0.1891891360282898,0.6815828084945679,-0.6814800500869751,178204149
18-Sep-2023 11:26:24.255,0.1877405345439911,45268,178204131,23232,-0.18921786546707153,0.6815690994262695,-0.6814789772033691,178204150
18-Sep-2023 11:26:25.255,0.18776705861091614,45268,178204131,23232,-0.18924164772033691,0.6815643310546875,-0.6814701557159424,178204151
18-Sep-2023 11:26:26.255,0.1877920925617218,45268,178204131,23232,-0.18926948308944702,0.6815614700317383,-0.6814579963684082,178204152
18-Sep-2023 11:26:27.255,0.18781384825706482,45268,178204131,23232,-0.1892949938774109,0.681553840637207,-0.6814525127410889,178204153
18-Sep-2023 11:26:28.255,0.1878398060798645,45268,178204131,23232,-0.18931999802589417,0.6815452575683594,-0.6814471483230591,178204154
18-Sep-2023 11:26:29.255,0.18786466121673584,45268,178204131,23232,-0.18934184312820435,0.6815412044525146,-0.681438684463501,178204155
18-Sep-2023 11:26:30.255,0.18789151310920715,45268,178204131,23232,-0.18936794996261597,0.6815346479415894,-0.6814302206039429,178204156
18-Sep-2023 11:26:31.255,0.18791726231575012,45268,178204131,23232,-0.1893918216228485,0.6815268993377686,-0.681424617767334,178204157
18-Sep-2023 11:26:32.255,0.18793892860412598,45268,178204131,23232,-0.18941187858581543,0.6815179586410522,-0.6814216375350952,178204158
18-Sep-2023 11:26:33.255,0.18796303868293762,45268,178204131,23232,-0.1894335150718689,0.681511640548706,-0.681415319442749,178204159
18-Sep-2023 11:26:34.255,0.18798896670341492,45268,178204131,23232,-0.18946349620819092,0.6815052032470703,-0.6814062595367432,178204160
18-Sep-2023 11:26:35.255,0.18801751732826233,45268,178204131,23232,-0.18948811292648315,0.68149733543396,-0.6813994646072388,178204161
18-Sep-2023 11:26:36.255,0.18803974986076355,45268,178204163,23232,-0.18951132893562317,0.6814889907836914,-0.6813951730728149,178204162
18-Sep-2023 11:26:37.255,0.1880672574043274,45268,178204163,23232,-0.1895429491996765,0.6814813613891602,-0.6813865900039673,178204163
18-Sep-2023 11:26:38.255,0.18809646368026733,45268,178204163,23232,-0.18957024812698364,0.6814785003662109,-0.6813738346099854,178204164
18-Sep-2023 11:26:39.255,0.18811878561973572,45268,178204163,23232,-0.18959495425224304,0.6814700365066528,-0.6813693046569824,178204165
18-Sep-2023 11:26:40.255,0.1881415843963623,45268,178204163,23232,-0.18961474299430847,0.6814615726470947,-0.6813658475875854,178204166
18-Sep-2023 11:26:41.255,0.18816626071929932,45268,178204163,23232,-0.18964171409606934,0.6814582347869873,-0.6813548803329468,178204167
18-Sep-2023 11:26:42.255,0.1881926953792572,45300,178204163,23232,-0.1896660327911377,0.6814528703689575,-0.6813462972640991,178204168
18-Sep-2023 11:26:43.255,0.18821731209754944,45300,178204163,23232,-0.18969005346298218,0.6814429759979248,-0.6813427209854126,178204169
18-Sep-2023 11:26:44.255,0.18824034929275513,45300,178204163,23232,-0.189712792634964,0.6814336776733398,-0.6813392639160156,178204170
18-Sep-2023 11:26:45.255,0.18826726078987122,45300,178204163,23232,-0.18973791599273682,0.6814303398132324,-0.6813278198242188,178204171
18-Sep-2023 11:26:46.255,0.18829208612442017,45300,178204163,23232,-0.18976446986198425,0.6814228296279907,-0.6813211441040039,178204172
18-Sep-2023 11:26:47.255,0.18831443786621094,45300,178204163,23232,-0.18978598713874817,0.681412935256958,-0.681318998336792,178204173
18-Sep-2023 11:26:48.255,0.18834015727043152,45300,178204163,23232,-0.18980753421783447,0.6814074516296387,-0.6813113689422607,178204174
18-Sep-2023 11:26:49.255,0.1883639097213745,45300,178204163,23232,-0.18983390927314758,0.6814035177230835,-0.6813015937805176,178204175
18-Sep-2023 11:26:50.255,0.18838900327682495,45300,178204163,23232,-0.1898638904094696,0.6813948154449463,-0.6812949180603027,178204176
18-Sep-2023 11:26:51.255,0.18841788172721863,45300,178204163,23232,-0.1898895800113678,0.6813870668411255,-0.681287407875061,178204177
18-Sep-2023 11:26:52.255,0.18844416737556458,45300,178204163,23232,-0.18991205096244812,0.6813820600509644,-0.6812790632247925,178204178
18-Sep-2023 11:26:53.255,0.18846821784973145,45300,178204163,23232,-0.18994051218032837,0.6813763380050659,-0.6812698841094971,178204179
18-Sep-2023 11:26:54.255,0.18849432468414307,45300,178204163,23232,-0.18996679782867432,0.6813678741455078,-0.6812639236450195,178204180
18-Sep-2023 11:26:55.255,0.18851926922798157,45300,178204163,23232,-0.1899886429309845,0.6813578605651855,-0.6812611818313599,178204181
18-Sep-2023 11:26:56.255,0.1885448694229126,45300,178204163,23232,-0.19001364707946777,0.6813514232635498,-0.6812534332275391,178204182
18-Sep-2023 11:26:57.255,0.1885685920715332,45300,178204163,23232,-0.19003859162330627,0.6813466548919678,-0.6812447309494019,178204183
18-Sep-2023 11:26:58.255,0.1885909140110016,45300,178204163,23232,-0.19006109237670898,0.6813384294509888,-0.6812405586242676,178204184
18-Sep-2023 11:26:59.255,0.18861719965934753,45300,178204163,23232,-0.19008439779281616,0.6813298463821411,-0.6812354326248169,178204185
18-Sep-2023 11:27:00.255,0.1886415183544159,45300,178204163,23232,-0.19010812044143677,0.6813251972198486,-0.681226372718811,178204186
18-Sep-2023 11:27:01.255,0.18866634368896484,45300,178204163,23232,-0.1901380717754364,0.681320309638977,-0.6812161207199097,178204187
18-Sep-2023 11:27:02.255,0.18868765234947205,45300,178204163,23232,-0.19015955924987793,0.6813126802444458,-0.6812119483947754,178204188
18-Sep-2023 11:27:03.255,0.18871530890464783,45300,178204163,23232,-0.19018733501434326,0.6813018321990967,-0.6812074184417725,178204189
18-Sep-2023 11:27:04.255,0.1887418031692505,45300,178204163,23232,-0.1902104616165161,0.681299090385437,-0.6811962127685547,178204190
18-Sep-2023 11:27:05.255,0.1887640357017517,45300,178204163,23232,-0.1902381181716919,0.6812930107116699,-0.6811885833740234,178204191
18-Sep-2023 11:27:06.255,0.18879175186157227,45300,178204163,23232,-0.19026339054107666,0.6812814474105835,-0.6811853647232056,178204192
18-Sep-2023 11:27:07.255,0.1888180375099182,45300,178204163,23232,-0.19028639793395996,0.6812735795974731,-0.6811795234680176,178204193
18-Sep-2023 11:27:08.255,0.1888447403907776,45300,178204195,23225,-0.1903092861175537,0.6812697649002075,-0.6811695098876953,178204194
18-Sep-2023 11:27:09.255,0.18886840343475342,45300,178204195,23225,-0.19033783674240112,0.6812624931335449,-0.6811623573303223,178204195
18-Sep-2023 11:27:10.255,0.1888916790485382,45300,178204195,23225,-0.19035673141479492,0.681255578994751,-0.6811573505401611,178204196
18-Sep-2023 11:27:11.255,0.18891817331314087,45300,178204195,23225,-0.1903851330280304,0.6812477111816406,-0.6811500787734985,178204197
18-Sep-2023 11:27:12.255,0.1889411211013794,45300,178204195,23225,-0.19041010737419128,0.6812422275543213,-0.6811420917510986,178204198
18-Sep-2023 11:27:13.255,0.18896445631980896,45300,178204195,23225,-0.19043469429016113,0.6812371015548706,-0.6811339855194092,178204199
18-Sep-2023 11:27:14.255,0.188990980386734,45332,178204195,23225,-0.19045618176460266,0.6812276840209961,-0.6811299324035645,178204200
18-Sep-2023 11:27:15.255,0.1890144646167755,45332,178204195,23225,-0.19047939777374268,0.6812204122543335,-0.6811240911483765,178204201
18-Sep-2023 11:27:16.255,0.18903785943984985,45332,178204195,23225,-0.19050517678260803,0.6812155246734619,-0.6811153888702393,178204202
18-Sep-2023 11:27:17.255,0.18906310200691223,45332,178204195,23225,-0.19052860140800476,0.6812103986740112,-0.681106686592102,178204203
18-Sep-2023 11:27:18.255,0.18908753991127014,45332,178204195,23225,-0.19055446982383728,0.6811989545822144,-0.6811041831970215,178204204
18-Sep-2023 11:27:19.255,0.18911278247833252,45332,178204195,23225,-0.1905789077281952,0.6811931133270264,-0.6810963153839111,178204205
18-Sep-2023 11:27:20.255,0.1891394555568695,45332,178204195,23225,-0.19060879945755005,0.6811883449554443,-0.6810852289199829,178204206
18-Sep-2023 11:27:21.255,0.18916356563568115,45332,178204195,23225,-0.19063663482666016,0.6811795234680176,-0.6810795068740845,178204207
18-Sep-2023 11:27:22.255,0.18918976187705994,45332,178204195,23225,-0.19065913558006287,0.6811699867248535,-0.6810754537582397,178204208
18-Sep-2023 11:27:23.255,0.1892170011997223,45332,178204195,23225,-0.19068679213523865,0.6811646223068237,-0.6810656785964966,178204209
18-Sep-2023 11:27:24.255,0.18924066424369812,45332,178204195,23225,-0.19071125984191895,0.6811625957489014,-0.6810542345046997,178204210
18-Sep-2023 11:27:25.255,0.18926432728767395,45332,178204195,23225,-0.19073674082756042,0.6811522245407104,-0.6810508966445923,178204211
18-Sep-2023 11:27:26.255,0.18928846716880798,45332,178204195,23225,-0.1907564401626587,0.6811453104019165,-0.681045651435852,178204212
18-Sep-2023 11:27:27.255,0.18931251764297485,45332,178204195,23225,-0.19078075885772705,0.6811397075653076,-0.6810377836227417,178204213
18-Sep-2023 11:27:28.255,0.18933454155921936,45332,178204195,23225,-0.19080489873886108,0.6811339855194092,-0.6810306310653687,178204214
18-Sep-2023 11:27:29.255,0.1893632411956787,45332,178204195,23225,-0.1908285915851593,0.6811238527297974,-0.6810262203216553,178204215
18-Sep-2023 11:27:30.255,0.1893901228904724,45332,178204195,23225,-0.19085168838500977,0.6811177730560303,-0.6810183525085449,178204216
18-Sep-2023 11:27:31.255,0.18941354751586914,45332,178204195,23225,-0.19087836146354675,0.6811100244522095,-0.6810119152069092,178204217
18-Sep-2023 11:27:32.255,0.18943390250205994,45332,178204195,23225,-0.19090315699577332,0.6811048984527588,-0.6810046434402466,178204218
18-Sep-2023 11:27:33.255,0.18946170806884766,45332,178204195,23225,-0.1909293830394745,0.6810969114303589,-0.6809974908828735,178204219
18-Sep-2023 11:27:34.255,0.18948858976364136,45332,178204195,23225,-0.19095683097839355,0.681088924407959,-0.6809903383255005,178204220
18-Sep-2023 11:27:35.255,0.18951094150543213,45332,178204195,23225,-0.19098621606826782,0.681084156036377,-0.6809805631637573,178204221
18-Sep-2023 11:27:36.255,0.18953436613082886,45332,178204195,23225,-0.19100898504257202,0.6810790300369263,-0.6809728145599365,178204222
18-Sep-2023 11:27:37.255,0.18956083059310913,45332,178204195,23225,-0.19102883338928223,0.6810698509216309,-0.6809691190719604,178204223
18-Sep-2023 11:27:38.255,0.18958759307861328,45332,178204195,23225,-0.1910530924797058,0.6810628175735474,-0.680962085723877,178204224
18-Sep-2023 11:27:39.255,0.18961191177368164,45332,178204195,23225,-0.19107875227928162,0.6810569763183594,-0.680953860282898,178204225
18-Sep-2023 11:27:40.255,0.18963220715522766,45332,178204227,23232,-0.19110268354415894,0.6810524463653564,-0.6809459924697876,178204226
18-Sep-2023 11:27:41.255,0.18965908885002136,45332,178204227,23232,-0.19112440943717957,0.6810415983200073,-0.6809428930282593,178204227
18-Sep-2023 11:27:42.255,0.18968316912651062,45332,178204227,23232,-0.19114750623703003,0.6810359954833984,-0.6809355020523071,178204228
18-Sep-2023 11:27:43.255,0.18970757722854614,45332,178204227,23232,-0.19117403030395508,0.6810309886932373,-0.6809262037277222,178204229
18-Sep-2023 11:27:44.255,0.18973097205162048,45332,178204227,23232,-0.19120055437088013,0.6810221672058105,-0.680921196937561,178204230
18-Sep-2023 11:27:45.255,0.189754456281662,45332,178204227,23232,-0.19122058153152466,0.6810156106948853,-0.680915355682373,178204231
18-Sep-2023 11:27:46.255,0.18978476524353027,45364,178204227,23232,-0.19125178456306458,0.681007981300354,-0.6809059381484985,178204232
18-Sep-2023 11:27:47.255,0.18980848789215088,45364,178204227,23232,-0.1912764608860016,0.6810019016265869,-0.6808985471725464,178204233
18-Sep-2023 11:27:48.255,0.18983355164527893,45364,178204227,23232,-0.19130253791809082,0.6809943914413452,-0.680891752243042,178204234
18-Sep-2023 11:27:49.255,0.18985965847969055,45364,178204227,23232,-0.19132372736930847,0.6809860467910767,-0.6808868646621704,178204235
18-Sep-2023 11:27:50.255,0.18988707661628723,45364,178204227,23232,-0.1913451850414276,0.6809800863265991,-0.6808789968490601,178204236
18-Sep-2023 11:27:51.255,0.18990609049797058,45364,178204227,23232,-0.19137540459632874,0.6809749603271484,-0.6808704137802124,178204237
18-Sep-2023 11:27:52.255,0.18993157148361206,45364,178204227,23232,-0.1913996934890747,0.6809669733047485,-0.6808645725250244,178204238
18-Sep-2023 11:27:53.255,0.18996098637580872,45364,178204227,23232,-0.191423237323761,0.6809577941894531,-0.6808589696884155,178204239
18-Sep-2023 11:27:54.255,0.1899850070476532,45364,178204227,23232,-0.19144630432128906,0.6809519529342651,-0.6808515787124634,178204240
18-Sep-2023 11:27:55.255,0.1900048851966858,45364,178204227,23232,-0.19147250056266785,0.6809486150741577,-0.6808418035507202,178204241
18-Sep-2023 11:27:56.255,0.19002991914749146,45364,178204227,23232,-0.19149696826934814,0.6809419393539429,-0.6808347702026367,178204242
18-Sep-2023 11:27:57.255,0.1900564432144165,45364,178204227,23232,-0.1915225386619568,0.6809325218200684,-0.6808295249938965,178204243
18-Sep-2023 11:27:58.255,0.19008085131645203,45364,178204227,23232,-0.1915503442287445,0.6809275150299072,-0.6808197498321533,178204244
18-Sep-2023 11:27:59.255,0.19010239839553833,45364,178204227,23232,-0.1915740668773651,0.6809213161468506,-0.6808134317398071,178204245
18-Sep-2023 11:28:00.255,0.1901300847530365,45364,178204227,23232,-0.19159919023513794,0.6809096336364746,-0.6808102130889893,178204246
18-Sep-2023 11:28:01.255,0.19015851616859436,45364,178204227,23232,-0.19162020087242126,0.6809024810791016,-0.680803656578064,178204247
18-Sep-2023 11:28:02.255,0.19018292427062988,45364,178204227,23232,-0.19164535403251648,0.6808969974517822,-0.6807953119277954,178204248
18-Sep-2023 11:28:03.255,0.1902063488960266,45364,178204227,23232,-0.1916694939136505,0.6808911561965942,-0.6807878017425537,178204249
18-Sep-2023 11:28:04.255,0.1902318000793457,45364,178204227,23232,-0.1916992962360382,0.6808809041976929,-0.6807824373245239,178204250
18-Sep-2023 11:28:05.255,0.1902596354484558,45364,178204227,23232,-0.19172129034996033,0.6808736324310303,-0.6807760000228882,178204251
18-Sep-2023 11:28:06.255,0.19028282165527344,45364,178204227,23232,-0.19175031781196594,0.6808688640594482,-0.6807661056518555,178204252
18-Sep-2023 11:28:07.255,0.19030648469924927,45364,178204227,23232,-0.1917734146118164,0.680862545967102,-0.6807593107223511,178204253
18-Sep-2023 11:28:08.255,0.19033372402191162,45364,178204227,23232,-0.19179540872573853,0.6808545589447021,-0.680753231048584,178204254
18-Sep-2023 11:28:09.255,0.19035640358924866,45364,178204227,23232,-0.19182011485099792,0.6808484792709351,-0.6807461977005005,178204255
18-Sep-2023 11:28:10.255,0.1903797686100006,45364,178204227,23232,-0.19184675812721252,0.6808421611785889,-0.680738091468811,178204256
18-Sep-2023 11:28:11.255,0.1904047131538391,45364,178204227,23232,-0.19186937808990479,0.6808379888534546,-0.6807290315628052,178204257
18-Sep-2023 11:28:12.255,0.19042906165122986,45364,178204259,23232,-0.19189077615737915,0.6808280944824219,-0.6807262897491455,178204258
18-Sep-2023 11:28:13.255,0.19045594334602356,45364,178204259,23232,-0.1919211745262146,0.6808174848556519,-0.6807205677032471,178204259
18-Sep-2023 11:28:14.255,0.19048267602920532,45364,178204259,23232,-0.19194570183753967,0.6808153390884399,-0.6807084083557129,178204260
18-Sep-2023 11:28:15.255,0.1905091404914856,45364,178204259,23232,-0.19197186827659607,0.6808072328567505,-0.680701732635498,178204261
18-Sep-2023 11:28:16.255,0.1905345320701599,45364,178204259,23232,-0.19199725985527039,0.6807947158813477,-0.6806999444961548,178204262
18-Sep-2023 11:28:17.255,0.19055914878845215,45364,178204259,23232,-0.19201910495758057,0.6807900667190552,-0.6806914806365967,178204263
18-Sep-2023 11:28:18.255,0.1905813217163086,45396,178204259,23232,-0.1920439600944519,0.6807879209518433,-0.680680513381958,178204264
18-Sep-2023 11:28:19.255,0.19060304760932922,45396,178204259,23232,-0.19207462668418884,0.6807785034179688,-0.6806752681732178,178204265
18-Sep-2023 11:28:20.255,0.19062641263008118,45396,178204259,23232,-0.19209331274032593,0.6807687282562256,-0.6806732416152954,178204266
18-Sep-2023 11:28:21.255,0.19065535068511963,45396,178204259,23232,-0.1921147108078003,0.6807676553726196,-0.6806598901748657,178204267
18-Sep-2023 11:28:22.255,0.19067752361297607,45396,178204259,23232,-0.1921451985836029,0.6807612180709839,-0.6806513071060181,178204268
18-Sep-2023 11:28:23.255,0.19070160388946533,45396,178204259,23232,-0.19217076897621155,0.6807522773742676,-0.6806467771530151,178204269
18-Sep-2023 11:28:24.255,0.19073441624641418,45396,178204259,23232,-0.19218939542770386,0.6807451248168945,-0.6806391477584839,178204270
18-Sep-2023 11:28:25.255,0.19075709581375122,45396,178204259,23232,-0.192215234041214,0.6807395219802856,-0.6806316375732422,178204271
18-Sep-2023 11:28:26.255,0.19077607989311218,45396,178204259,23232,-0.19224494695663452,0.680728554725647,-0.6806284189224243,178204272
18-Sep-2023 11:28:27.255,0.1908068060874939,45396,178204259,23232,-0.19227132201194763,0.6807206869125366,-0.6806201934814453,178204273
18-Sep-2023 11:28:28.255,0.19083261489868164,45396,178204259,23232,-0.19229131937026978,0.6807147264480591,-0.6806133985519409,178204274
18-Sep-2023 11:28:29.255,0.1908508837223053,45396,178204259,23232,-0.19232091307640076,0.6807065010070801,-0.6806081533432007,178204275
18-Sep-2023 11:28:30.255,0.19087529182434082,45396,178204259,23232,-0.1923459768295288,0.680701732635498,-0.6805990934371948,178204276
18-Sep-2023 11:28:31.255,0.19090500473976135,45396,178204259,23232,-0.1923661231994629,0.6806970834732056,-0.6805895566940308,178204277
18-Sep-2023 11:28:32.255,0.19092875719070435,45396,178204259,23232,-0.19239073991775513,0.6806870698928833,-0.6805859804153442,178204278
18-Sep-2023 11:28:33.255,0.1909518539905548,45396,178204259,23232,-0.1924198567867279,0.6806797981262207,-0.6805787086486816,178204279
18-Sep-2023 11:28:34.255,0.19098052382469177,45396,178204259,23232,-0.1924419403076172,0.6806780099868774,-0.6805660724639893,178204280
18-Sep-2023 11:28:35.255,0.1910022497177124,45396,178204259,23232,-0.1924685537815094,0.6806676387786865,-0.6805629730224609,178204281
18-Sep-2023 11:28:36.255,0.1910252869129181,45396,178204259,23232,-0.19249001145362854,0.680658221244812,-0.6805598735809326,178204282
18-Sep-2023 11:28:37.255,0.19105178117752075,45396,178204259,23232,-0.19251230359077454,0.6806573867797852,-0.6805468797683716,178204283
18-Sep-2023 11:28:38.255,0.19107550382614136,45396,178204259,23232,-0.19253933429718018,0.6806497573852539,-0.6805402040481567,178204284
18-Sep-2023 11:28:39.255,0.19110053777694702,45396,178204259,23232,-0.19256985187530518,0.6806349754333496,-0.6805393695831299,178204285
18-Sep-2023 11:28:40.255,0.1911303997039795,45396,178204259,23232,-0.19259315729141235,0.6806299686431885,-0.6805294752120972,178204286
18-Sep-2023 11:28:41.255,0.19115561246871948,45396,178204259,23232,-0.19262069463729858,0.6806278228759766,-0.6805169582366943,178204287
18-Sep-2023 11:28:42.255,0.1911700963973999,45396,178204259,23232,-0.19265049695968628,0.6806178092956543,-0.680513858795166,178204288
18-Sep-2023 11:28:43.255,0.19120073318481445,45396,178204259,23232,-0.19267231225967407,0.6806097030639648,-0.6805076599121094,178204289
18-Sep-2023 11:28:44.255,0.19122713804244995,45396,178204291,23232,-0.19268900156021118,0.6806070804595947,-0.6804976463317871,178204290
18-Sep-2023 11:28:45.255,0.19124653935432434,45396,178204291,23232,-0.19271603226661682,0.6805993318557739,-0.6804924011230469,178204291
18-Sep-2023 11:28:46.255,0.19127020239830017,45396,178204291,23232,-0.19273817539215088,0.6805888414382935,-0.6804900169372559,178204292
18-Sep-2023 11:28:47.255,0.19130343198776245,45396,178204291,23232,-0.19275885820388794,0.6805824041366577,-0.6804814338684082,178204293
18-Sep-2023 11:28:48.255,0.19132623076438904,45396,178204291,23232,-0.19278723001480103,0.6805764436721802,-0.6804728507995605,178204294
18-Sep-2023 11:28:49.255,0.1913457214832306,45396,178204291,23232,-0.19281703233718872,0.6805685758590698,-0.6804667711257935,178204295
18-Sep-2023 11:28:50.255,0.19137319922447205,45428,178204291,23232,-0.19284003973007202,0.6805629730224609,-0.6804581880569458,178204296
18-Sep-2023 11:28:51.255,0.19139912724494934,45428,178204291,23232,-0.1928638219833374,0.6805548667907715,-0.6804522275924683,178204297
18-Sep-2023 11:28:52.255,0.19142112135887146,45428,178204291,23232,-0.19289332628250122,0.6805483102798462,-0.6804442405700684,178204298
18-Sep-2023 11:28:53.255,0.19144704937934875,45428,178204291,23232,-0.19291973114013672,0.6805452108383179,-0.6804325580596924,178204299
18-Sep-2023 11:28:54.255,0.19147294759750366,45428,178204291,23232,-0.19294100999832153,0.6805371046066284,-0.6804274320602417,178204300
18-Sep-2023 11:28:55.255,0.19149556756019592,45428,178204291,23232,-0.19296804070472717,0.6805263757705688,-0.6804240942001343,178204301
18-Sep-2023 11:28:56.255,0.19151750206947327,45428,178204291,23232,-0.19298788905143738,0.6805217266082764,-0.6804170608520508,178204302
18-Sep-2023 11:28:57.255,0.19154757261276245,45428,178204291,23232,-0.19301027059555054,0.6805191040039062,-0.680404782295227,178204303
18-Sep-2023 11:28:58.255,0.1915697157382965,45428,178204291,23232,-0.19303777813911438,0.6805042028427124,-0.6804052591323853,178204304
18-Sep-2023 11:28:59.255,0.19159168004989624,45428,178204291,23232,-0.19305962324142456,0.680497407913208,-0.6803998947143555,178204305
18-Sep-2023 11:29:00.255,0.19161951541900635,45428,178204291,23232,-0.19307881593704224,0.680496096611023,-0.6803880929946899,178204306
18-Sep-2023 11:29:01.255,0.19164425134658813,45428,178204291,23232,-0.19310936331748962,0.6804885864257812,-0.6803798675537109,178204307
18-Sep-2023 11:29:02.255,0.19167062640190125,45428,178204291,23232,-0.19314008951187134,0.6804765462875366,-0.6803759336471558,178204308
18-Sep-2023 11:29:03.255,0.1916995644569397,45428,178204291,23232,-0.1931666135787964,0.6804718971252441,-0.6803648471832275,178204309
18-Sep-2023 11:29:04.255,0.1917228400707245,45428,178204291,23232,-0.1931908130645752,0.6804666519165039,-0.6803568601608276,178204310
18-Sep-2023 11:29:05.255,0.19174140691757202,45428,178204291,23232,-0.19321778416633606,0.6804580688476562,-0.6803523302078247,178204311
18-Sep-2023 11:29:06.255,0.19176587462425232,45428,178204291,23232,-0.19323313236236572,0.6804517507553101,-0.680347204208374,178204312
18-Sep-2023 11:29:07.255,0.1917923390865326,45428,178204291,23232,-0.1932578682899475,0.6804453134536743,-0.6803394556045532,178204313
18-Sep-2023 11:29:08.255,0.1918136179447174,45428,178204291,23232,-0.19328725337982178,0.6804381608963013,-0.6803323030471802,178204314
18-Sep-2023 11:29:09.255,0.19183868169784546,45428,178204291,23232,-0.19331058859825134,0.6804307699203491,-0.6803256273269653,178204315
18-Sep-2023 11:29:10.255,0.19187086820602417,45428,178204291,23232,-0.1933288872241974,0.6804239749908447,-0.6803185939788818,178204316
18-Sep-2023 11:29:11.255,0.1918972134590149,45428,178204291,23232,-0.19336101412773132,0.6804139614105225,-0.680311918258667,178204317
18-Sep-2023 11:29:12.255,0.19191768765449524,45428,178204291,23232,-0.19338807463645935,0.6804099082946777,-0.6803025007247925,178204318
18-Sep-2023 11:29:13.255,0.19194328784942627,45428,178204291,23232,-0.19340962171554565,0.6804056167602539,-0.6802933216094971,178204319
18-Sep-2023 11:29:14.255,0.19197097420692444,45428,178204291,23232,-0.19343364238739014,0.6803953647613525,-0.6802890300750732,178204320
18-Sep-2023 11:29:15.255,0.19199368357658386,45428,178204291,23232,-0.19346246123313904,0.6803863048553467,-0.6802829504013062,178204321
18-Sep-2023 11:29:16.255,0.19201549887657166,45428,178204323,23232,-0.19348940253257751,0.6803818941116333,-0.6802735328674316,178204322
18-Sep-2023 11:29:17.255,0.19204238057136536,45428,178204323,23232,-0.19351232051849365,0.6803772449493408,-0.6802641153335571,178204323
18-Sep-2023 11:29:18.255,0.19206929206848145,45428,178204323,23232,-0.19353434443473816,0.6803643703460693,-0.6802636384963989,178204324
18-Sep-2023 11:29:19.255,0.1920933723449707,45428,178204323,23232,-0.19355660676956177,0.6803615093231201,-0.6802533864974976,178204325
18-Sep-2023 11:29:20.256,0.1921185553073883,45428,178204323,23232,-0.19358208775520325,0.6803574562072754,-0.680242657661438,178204326
18-Sep-2023 11:29:21.256,0.19213920831680298,45428,178204323,23232,-0.1936086118221283,0.6803480386734009,-0.6802387237548828,178204327
18-Sep-2023 11:29:22.256,0.1921675205230713,45460,178204323,23232,-0.19363409280776978,0.6803383827209473,-0.6802331209182739,178204328
18-Sep-2023 11:29:23.256,0.1921927034854889,45460,178204323,23232,-0.19365951418876648,0.6803363561630249,-0.6802211999893188,178204329
18-Sep-2023 11:29:24.256,0.1922157108783722,45460,178204323,23232,-0.19368892908096313,0.680329442024231,-0.680213212966919,178204330
18-Sep-2023 11:29:25.256,0.192239910364151,45460,178204323,23232,-0.19371429085731506,0.6803172826766968,-0.6802114248275757,178204331
18-Sep-2023 11:29:26.256,0.19226965308189392,45460,178204323,23232,-0.19373521208763123,0.6803092956542969,-0.6802046298980713,178204332
18-Sep-2023 11:29:27.256,0.19229426980018616,45460,178204323,23232,-0.1937595009803772,0.6803042888641357,-0.6801958084106445,178204333
18-Sep-2023 11:29:28.256,0.19231468439102173,45460,178204323,23232,-0.19378364086151123,0.6802985668182373,-0.6801888942718506,178204334
18-Sep-2023 11:29:29.256,0.1923406720161438,45460,178204323,23232,-0.19380474090576172,0.6802903413772583,-0.6801837682723999,178204335
18-Sep-2023 11:29:30.256,0.1923680603504181,45460,178204323,23232,-0.19382575154304504,0.6802834272384644,-0.6801769733428955,178204336
18-Sep-2023 11:29:31.256,0.19238874316215515,45460,178204323,23232,-0.19385194778442383,0.6802780628204346,-0.6801691055297852,178204337
18-Sep-2023 11:29:32.256,0.19241273403167725,45460,178204323,23232,-0.19388118386268616,0.680273175239563,-0.6801589727401733,178204338
18-Sep-2023 11:29:33.256,0.19244089722633362,45460,178204323,23232,-0.19390609860420227,0.6802641153335571,-0.6801530122756958,178204339
18-Sep-2023 11:29:34.256,0.19246724247932434,45460,178204323,23232,-0.1939336657524109,0.6802561283111572,-0.6801455020904541,178204340
18-Sep-2023 11:29:35.256,0.19248947501182556,45460,178204323,23232,-0.19396308064460754,0.6802495718002319,-0.6801373958587646,178204341
18-Sep-2023 11:29:36.256,0.19251322746276855,45460,178204323,23232,-0.19398459792137146,0.6802451610565186,-0.6801290512084961,178204342
18-Sep-2023 11:29:37.256,0.19254091382026672,45460,178204323,23232,-0.19400867819786072,0.680234432220459,-0.6801251173019409,178204343
18-Sep-2023 11:29:38.256,0.19256481528282166,45460,178204323,23232,-0.1940343677997589,0.68022620677948,-0.6801192760467529,178204344
18-Sep-2023 11:29:39.256,0.19258543848991394,45460,178204323,23232,-0.19405922293663025,0.6802222728729248,-0.6801102161407471,178204345
18-Sep-2023 11:29:40.256,0.19261398911476135,45460,178204323,23232,-0.19408446550369263,0.6802146434783936,-0.6801022291183472,178204346
18-Sep-2023 11:29:41.256,0.19263997673988342,45460,178204323,23232,-0.1941033899784088,0.6802061796188354,-0.6800978183746338,178204347
18-Sep-2023 11:29:42.256,0.19266384840011597,45460,178204323,23232,-0.19412761926651,0.6801997423171997,-0.680091142654419,178204348
18-Sep-2023 11:29:43.256,0.19268792867660522,45460,178204323,23232,-0.19415050745010376,0.6801958084106445,-0.6800813674926758,178204349
18-Sep-2023 11:29:44.256,0.19271177053451538,45460,178204323,23232,-0.19417697191238403,0.6801879405975342,-0.6800750494003296,178204350
18-Sep-2023 11:29:45.256,0.19273358583450317,45460,178204323,23232,-0.19420170783996582,0.6801804304122925,-0.6800693273544312,178204351
18-Sep-2023 11:29:46.256,0.19275999069213867,45460,178204323,23232,-0.19422948360443115,0.680174708366394,-0.680059552192688,178204352
18-Sep-2023 11:29:47.256,0.19278284907341003,45460,178204323,23232,-0.19425684213638306,0.6801687479019165,-0.680051326751709,178204353
18-Sep-2023 11:29:48.256,0.19280937314033508,45460,178204355,23225,-0.19428709149360657,0.6801571846008301,-0.680046558380127,178204354
18-Sep-2023 11:29:49.256,0.1928386092185974,45460,178204355,23225,-0.19430804252624512,0.6801486015319824,-0.6800410747528076,178204355
18-Sep-2023 11:29:50.256,0.19286417961120605,45460,178204355,23225,-0.19432827830314636,0.6801438331604004,-0.6800328493118286,178204356
18-Sep-2023 11:29:51.256,0.19288715720176697,45460,178204355,23225,-0.19435656070709229,0.6801384687423706,-0.6800235509872437,178204357
18-Sep-2023 11:29:52.256,0.19291076064109802,45460,178204355,23225,-0.1943771243095398,0.6801302433013916,-0.6800191402435303,178204358
18-Sep-2023 11:29:53.256,0.19293972849845886,45460,178204355,23225,-0.19440177083015442,0.680121660232544,-0.6800124645233154,178204359
18-Sep-2023 11:29:54.256,0.19296032190322876,45492,178204355,23225,-0.19442522525787354,0.6801183223724365,-0.6800034046173096,178204360
18-Sep-2023 11:29:55.256,0.19298219680786133,45492,178204355,23225,-0.19445332884788513,0.6801108121871948,-0.6799967288970947,178204361
18-Sep-2023 11:29:56.256,0.19301003217697144,45492,178204355,23225,-0.19447529315948486,0.6801022291183472,-0.6799907684326172,178204362
18-Sep-2023 11:29:57.256,0.1930357813835144,45492,178204355,23225,-0.1944980025291443,0.6800961494445801,-0.6799831390380859,178204363
18-Sep-2023 11:29:58.256,0.19305846095085144,45492,178204355,23225,-0.19452717900276184,0.6800894737243652,-0.6799750328063965,178204364
18-Sep-2023 11:29:59.256,0.1930830478668213,45492,178204355,23225,-0.19455468654632568,0.6800827980041504,-0.6799668073654175,178204365
18-Sep-2023 11:30:00.256,0.1931094527244568,45492,178204355,23225,-0.19457826018333435,0.6800752878189087,-0.6799601316452026,178204366
18-Sep-2023 11:30:01.256,0.1931355595588684,45492,178204355,23225,-0.19460463523864746,0.6800659894943237,-0.6799547672271729,178204367
18-Sep-2023 11:30:02.256,0.19315895438194275,45492,178204355,23225,-0.19463428854942322,0.6800593137741089,-0.6799459457397461,178204368
18-Sep-2023 11:30:03.256,0.19318366050720215,45492,178204355,23225,-0.19465544819831848,0.6800541877746582,-0.6799383163452148,178204369
18-Sep-2023 11:30:04.256,0.19321134686470032,45492,178204355,23225,-0.19467681646347046,0.6800466775894165,-0.6799317598342896,178204370
18-Sep-2023 11:30:05.256,0.1932336390018463,45492,178204355,23225,-0.1947055160999298,0.6800355911254883,-0.6799284219741821,178204371
18-Sep-2023 11:30:06.256,0.19325745105743408,45492,178204355,23225,-0.1947316825389862,0.680030345916748,-0.6799193620681763,178204372
18-Sep-2023 11:30:07.256,0.1932823359966278,45492,178204355,23225,-0.19475001096725464,0.6800291538238525,-0.679908275604248,178204373
18-Sep-2023 11:30:08.256,0.1933058202266693,45492,178204355,23225,-0.19477292895317078,0.6800202131271362,-0.6799041032791138,178204374
18-Sep-2023 11:30:09.256,0.19332769513130188,45492,178204355,23225,-0.1948009729385376,0.6800073385238647,-0.6799023151397705,178204375
18-Sep-2023 11:30:10.256,0.19335567951202393,45492,178204355,23225,-0.1948235034942627,0.6800060272216797,-0.6798892021179199,178204376
18-Sep-2023 11:30:11.256,0.19338548183441162,45492,178204355,23225,-0.19484859704971313,0.6800013780593872,-0.6798783540725708,178204377
18-Sep-2023 11:30:12.256,0.19340378046035767,45492,178204355,23225,-0.19487547874450684,0.6799876689910889,-0.6798790693283081,178204378
18-Sep-2023 11:30:13.256,0.19342949986457825,45492,178204355,23225,-0.19490179419517517,0.6799817085266113,-0.6798703670501709,178204379
18-Sep-2023 11:30:14.256,0.19345730543136597,45492,178204355,23225,-0.19492065906524658,0.6799826622009277,-0.6798555850982666,178204380
18-Sep-2023 11:30:15.256,0.19347882270812988,45492,178204355,23225,-0.19494828581809998,0.6799708604812622,-0.6798533201217651,178204381
18-Sep-2023 11:30:16.256,0.19350066781044006,45492,178204355,23225,-0.19497621059417725,0.6799576282501221,-0.6798524856567383,178204382
18-Sep-2023 11:30:17.256,0.19353169202804565,45492,178204355,23225,-0.19499710202217102,0.6799572706222534,-0.6798380613327026,178204383
18-Sep-2023 11:30:18.256,0.19355401396751404,45492,178204355,23225,-0.19502273201942444,0.6799525022506714,-0.6798291206359863,178204384
18-Sep-2023 11:30:19.256,0.19357356429100037,45492,178204355,23225,-0.1950521171092987,0.6799393892288208,-0.6798282861709595,178204385
18-Sep-2023 11:30:20.256,0.19360297918319702,45492,178204387,23232,-0.19507110118865967,0.6799339056015015,-0.6798198223114014,178204386
18-Sep-2023 11:30:21.256,0.19362884759902954,45492,178204387,23232,-0.19509348273277283,0.6799304485321045,-0.6798095703125,178204387
18-Sep-2023 11:30:22.256,0.19364631175994873,45492,178204387,23232,-0.1951284408569336,0.6799185276031494,-0.6798064708709717,178204388
18-Sep-2023 11:30:23.256,0.19367581605911255,45492,178204387,23232,-0.19514968991279602,0.6799139976501465,-0.6797966957092285,178204389
18-Sep-2023 11:30:24.256,0.19370734691619873,45492,178204387,23232,-0.19516870379447937,0.6799077987670898,-0.67978835105896,178204390
18-Sep-2023 11:30:25.256,0.19372746348381042,45492,178204387,23232,-0.19520103931427002,0.6798971891403198,-0.6797840595245361,178204391
18-Sep-2023 11:30:26.256,0.19375041127204895,45524,178204387,23232,-0.19522249698638916,0.6798933744430542,-0.6797751188278198,178204392
18-Sep-2023 11:30:27.256,0.19378241896629333,45524,178204387,23232,-0.1952436864376068,0.6798906326293945,-0.6797624826431274,178204393
18-Sep-2023 11:30:28.256,0.19380220770835876,45524,178204387,23232,-0.19527125358581543,0.6798768043518066,-0.6797627210617065,178204394
18-Sep-2023 11:30:29.256,0.19382217526435852,45524,178204387,23232,-0.19529840350151062,0.6798670291900635,-0.6797590255737305,178204395
18-Sep-2023 11:30:30.256,0.19385182857513428,45524,178204387,23232,-0.19531267881393433,0.6798692941665649,-0.6797441244125366,178204396
18-Sep-2023 11:30:31.256,0.19387656450271606,45524,178204387,23232,-0.19534245133399963,0.6798595190048218,-0.6797387599945068,178204397
18-Sep-2023 11:30:32.256,0.19389581680297852,45524,178204387,23232,-0.19537749886512756,0.6798447370529175,-0.67973792552948,178204398
18-Sep-2023 11:30:33.256,0.19393056631088257,45524,178204387,23232,-0.19539734721183777,0.6798456907272339,-0.6797209978103638,178204399
18-Sep-2023 11:30:34.256,0.1939588487148285,45524,178204387,23232,-0.19542399048805237,0.679841160774231,-0.679709792137146,178204400
18-Sep-2023 11:30:35.256,0.1939736306667328,45524,178204387,23232,-0.19545641541481018,0.6798239946365356,-0.6797137260437012,178204401
18-Sep-2023 11:30:36.256,0.19399920105934143,45524,178204387,23232,-0.1954725980758667,0.6798194646835327,-0.6797060966491699,178204402
18-Sep-2023 11:30:37.256,0.1940302550792694,45524,178204387,23232,-0.19548901915550232,0.67982017993927,-0.6796919107437134,178204403
18-Sep-2023 11:30:38.256,0.19404694437980652,45524,178204387,23232,-0.19552147388458252,0.6798088550567627,-0.6796891689300537,178204404
18-Sep-2023 11:30:39.256,0.19406792521476746,45524,178204387,23232,-0.1955418884754181,0.6797984838485718,-0.6796877384185791,178204405
18-Sep-2023 11:30:40.256,0.19410258531570435,45524,178204387,23232,-0.195562481880188,0.6797981262207031,-0.679672360420227,178204406
18-Sep-2023 11:30:41.256,0.19412574172019958,45524,178204387,23232,-0.195593923330307,0.6797891855239868,-0.6796655654907227,178204407
18-Sep-2023 11:30:42.256,0.19414293766021729,45524,178204387,23232,-0.19562894105911255,0.6797753572463989,-0.6796644926071167,178204408
18-Sep-2023 11:30:43.256,0.1941797137260437,45524,178204387,23232,-0.1956486999988556,0.6797726154327393,-0.6796509027481079,178204409
18-Sep-2023 11:30:44.256,0.19420263171195984,45524,178204387,23232,-0.1956726610660553,0.6797658205032349,-0.6796443462371826,178204410
18-Sep-2023 11:30:45.256,0.1942196488380432,45524,178204387,23232,-0.19570448994636536,0.6797541379928589,-0.6796419620513916,178204411
18-Sep-2023 11:30:46.256,0.19425073266029358,45524,178204387,23232,-0.19572561979293823,0.6797512769699097,-0.6796295642852783,178204412
18-Sep-2023 11:30:47.256,0.19427943229675293,45524,178204387,23232,-0.1957407295703888,0.6797451972961426,-0.6796231269836426,178204413
18-Sep-2023 11:30:48.256,0.1942969560623169,45524,178204387,23232,-0.19576966762542725,0.6797337532043457,-0.6796214580535889,178204414
18-Sep-2023 11:30:49.256,0.19432246685028076,45524,178204387,23232,-0.19579187035560608,0.6797305345535278,-0.6796108484268188,178204415
18-Sep-2023 11:30:50.256,0.194352924823761,45524,178204387,23232,-0.19580939412117004,0.6797291040420532,-0.6795986890792847,178204416
18-Sep-2023 11:30:51.256,0.19437164068222046,45524,178204387,23232,-0.19584229588508606,0.6797158718109131,-0.6795969009399414,178204417
18-Sep-2023 11:30:52.256,0.19439318776130676,45524,178204419,23232,-0.19586947560310364,0.6797071695327759,-0.6795915365219116,178204418
18-Sep-2023 11:30:53.256,0.19442346692085266,45524,178204419,23232,-0.19589057564735413,0.6797101497650146,-0.6795738935470581,178204419
18-Sep-2023 11:30:54.256,0.19444245100021362,45524,178204419,23232,-0.1959167718887329,0.6796987056732178,-0.679572343826294,178204420
18-Sep-2023 11:30:55.256,0.19446372985839844,45524,178204419,23232,-0.19594722986221313,0.6796836853027344,-0.6795727014541626,178204421
18-Sep-2023 11:30:56.256,0.1944982409477234,45524,178204419,23232,-0.19596755504608154,0.6796828508377075,-0.6795576810836792,178204422
18-Sep-2023 11:30:57.256,0.1945255696773529,45524,178204419,23232,-0.19599249958992004,0.6796776056289673,-0.6795480251312256,178204423
18-Sep-2023 11:30:58.256,0.19454288482666016,45556,178204419,23232,-0.1960260272026062,0.6796607971191406,-0.6795501708984375,178204424
18-Sep-2023 11:30:59.256,0.19456785917282104,45556,178204419,23232,-0.19604167342185974,0.6796563863754272,-0.6795430183410645,178204425
18-Sep-2023 11:31:00.256,0.1945989727973938,45556,178204419,23232,-0.19606372714042664,0.6796551942825317,-0.6795285940170288,178204426
18-Sep-2023 11:31:01.256,0.19461515545845032,45556,178204419,23232,-0.19609284400939941,0.6796464920043945,-0.6795241832733154,178204427
18-Sep-2023 11:31:02.256,0.19463902711868286,45556,178204419,23232,-0.19611820578575134,0.6796377897262573,-0.6795189380645752,178204428
18-Sep-2023 11:31:03.256,0.19467073678970337,45556,178204419,23232,-0.1961359977722168,0.6796355247497559,-0.6795068979263306,178204429
18-Sep-2023 11:31:04.256,0.19469094276428223,45556,178204419,23232,-0.19616395235061646,0.6796272993087769,-0.6795015335083008,178204430
18-Sep-2023 11:31:05.256,0.19471102952957153,45556,178204419,23232,-0.19619259238243103,0.6796189546585083,-0.6794956922531128,178204431
18-Sep-2023 11:31:06.256,0.19474339485168457,45556,178204419,23232,-0.19621363282203674,0.679613471031189,-0.6794860363006592,178204432
18-Sep-2023 11:31:07.256,0.19476741552352905,45556,178204419,23232,-0.19623777270317078,0.6796036958694458,-0.6794819831848145,178204433
18-Sep-2023 11:31:08.256,0.1947849690914154,45556,178204419,23232,-0.19626730680465698,0.6795942783355713,-0.6794776916503906,178204434
18-Sep-2023 11:31:09.256,0.19481071829795837,45556,178204419,23232,-0.1962898075580597,0.6795947551727295,-0.6794633865356445,178204435
18-Sep-2023 11:31:10.256,0.19484460353851318,45556,178204419,23232,-0.19631808996200562,0.6795831918716431,-0.6794568300247192,178204436
18-Sep-2023 11:31:11.256,0.1948641836643219,45556,178204419,23232,-0.19634482264518738,0.6795707941055298,-0.6794558763504028,178204437
18-Sep-2023 11:31:12.256,0.19489037990570068,45556,178204419,23232,-0.19636735320091248,0.6795687675476074,-0.6794438362121582,178204438
18-Sep-2023 11:31:13.256,0.19491758942604065,45556,178204419,23232,-0.19639158248901367,0.6795641183853149,-0.6794339418411255,178204439
18-Sep-2023 11:31:14.256,0.19493743777275085,45556,178204419,23232,-0.19641712307929993,0.6795538663864136,-0.6794310808181763,178204440
18-Sep-2023 11:31:15.256,0.19495901465415955,45556,178204419,23232,-0.19644483923912048,0.6795452833175659,-0.6794253587722778,178204441
18-Sep-2023 11:31:16.256,0.19498562812805176,45556,178204419,23232,-0.19646510481834412,0.6795445680618286,-0.6794122457504272,178204442
18-Sep-2023 11:31:17.256,0.19500857591629028,45556,178204419,23232,-0.19649365544319153,0.6795374155044556,-0.6794049739837646,178204443
18-Sep-2023 11:31:18.256,0.19503000378608704,45556,178204419,23232,-0.19651710987091064,0.6795226335525513,-0.6794068813323975,178204444
18-Sep-2023 11:31:19.256,0.19506117701530457,45556,178204419,23232,-0.19654250144958496,0.6795185804367065,-0.6793946027755737,178204445
18-Sep-2023 11:31:20.256,0.19508963823318481,45556,178204419,23232,-0.19656869769096375,0.6795140504837036,-0.679383397102356,178204446
18-Sep-2023 11:31:21.256,0.19511011242866516,45556,178204419,23232,-0.19659996032714844,0.6795047521591187,-0.6793774366378784,178204447
18-Sep-2023 11:31:22.256,0.19513541460037231,45556,178204419,23232,-0.19662269949913025,0.6794935464859009,-0.6793752908706665,178204448
18-Sep-2023 11:31:23.256,0.1951616108417511,45556,178204419,23232,-0.19664248824119568,0.6794906854629517,-0.679364800453186,178204449
18-Sep-2023 11:31:24.256,0.195180743932724,45556,178204451,23239,-0.19667041301727295,0.679486870765686,-0.679355263710022,178204450
18-Sep-2023 11:31:25.256,0.19520345330238342,45556,178204451,23239,-0.19669806957244873,0.679476261138916,-0.6793506145477295,178204451
18-Sep-2023 11:31:26.256,0.19523277878761292,45556,178204451,23239,-0.19671767950057983,0.6794708967208862,-0.6793420314788818,178204452
18-Sep-2023 11:31:27.256,0.19525575637817383,45556,178204451,23239,-0.19673797488212585,0.6794657707214355,-0.6793347597122192,178204453
18-Sep-2023 11:31:28.256,0.1952786147594452,45556,178204451,23239,-0.19676801562309265,0.6794565916061401,-0.6793287992477417,178204454
18-Sep-2023 11:31:29.256,0.19530519843101501,45556,178204451,23239,-0.19678938388824463,0.6794490814208984,-0.679322361946106,178204455
18-Sep-2023 11:31:30.256,0.19533085823059082,45588,178204451,23239,-0.19681337475776672,0.6794430017471313,-0.6793142557144165,178204456
18-Sep-2023 11:31:31.256,0.19535157084465027,45588,178204451,23239,-0.19684085249900818,0.6794331073760986,-0.6793103218078613,178204457
18-Sep-2023 11:31:32.256,0.19537928700447083,45588,178204451,23239,-0.19687038660049438,0.6794288158416748,-0.6792980432510376,178204458
18-Sep-2023 11:31:33.256,0.1954076886177063,45588,178204451,23239,-0.1968919336795807,0.6794223785400391,-0.6792900562286377,178204459
18-Sep-2023 11:31:34.256,0.19542959332466125,45588,178204451,23239,-0.19691404700279236,0.6794118881225586,-0.6792879104614258,178204460
18-Sep-2023 11:31:35.256,0.19545337557792664,45588,178204451,23239,-0.19693878293037415,0.6794044971466064,-0.6792813539505005,178204461
18-Sep-2023 11:31:36.256,0.19547945261001587,45588,178204451,23239,-0.19696328043937683,0.6794031858444214,-0.6792678833007812,178204462
18-Sep-2023 11:31:37.256,0.19550326466560364,45588,178204451,23239,-0.1969921886920929,0.6793924570083618,-0.6792633533477783,178204463
18-Sep-2023 11:31:38.256,0.19552287459373474,45588,178204451,23239,-0.19701772928237915,0.6793841123580933,-0.6792587041854858,178204464
18-Sep-2023 11:31:39.256,0.19554895162582397,45588,178204451,23239,-0.19704049825668335,0.679381251335144,-0.6792474985122681,178204465
18-Sep-2023 11:31:40.256,0.19557517766952515,45588,178204451,23239,-0.19706407189369202,0.6793770790100098,-0.6792373657226562,178204466
18-Sep-2023 11:31:41.256,0.19559577107429504,45588,178204451,23239,-0.19709518551826477,0.6793618202209473,-0.6792377233505249,178204467
18-Sep-2023 11:31:42.256,0.19562512636184692,45588,178204451,23239,-0.19711831212043762,0.6793519258499146,-0.6792324781417847,178204468
18-Sep-2023 11:31:43.256,0.1956542730331421,45588,178204451,23239,-0.197139710187912,0.679351806640625,-0.6792175769805908,178204469
18-Sep-2023 11:31:44.256,0.1956770420074463,45588,178204451,23239,-0.19716328382492065,0.6793422698974609,-0.6792137622833252,178204470
18-Sep-2023 11:31:45.256,0.19569849967956543,45588,178204451,23239,-0.19718971848487854,0.6793335676193237,-0.6792087554931641,178204471
18-Sep-2023 11:31:46.256,0.1957263946533203,45588,178204451,23239,-0.1972101628780365,0.679328441619873,-0.6792000532150269,178204472
18-Sep-2023 11:31:47.256,0.19574803113937378,45588,178204451,23239,-0.19723477959632874,0.6793233156204224,-0.6791917085647583,178204473
18-Sep-2023 11:31:48.256,0.1957682967185974,45588,178204451,23239,-0.1972654163837433,0.6793167591094971,-0.6791832447052002,178204474
18-Sep-2023 11:31:49.256,0.1957986056804657,45588,178204451,23239,-0.19728600978851318,0.6793090105056763,-0.6791762113571167,178204475
18-Sep-2023 11:31:50.256,0.19582602381706238,45588,178204451,23239,-0.19731050729751587,0.6793012619018555,-0.6791691780090332,178204476
18-Sep-2023 11:31:51.256,0.195848286151886,45588,178204451,23239,-0.19734081625938416,0.679294228553772,-0.6791610717773438,178204477
18-Sep-2023 11:31:52.256,0.1958717405796051,45588,178204451,23239,-0.19736409187316895,0.6792879104614258,-0.6791539192199707,178204478
18-Sep-2023 11:31:53.256,0.19590139389038086,45588,178204451,23239,-0.1973826289176941,0.6792800426483154,-0.6791478395462036,178204479
18-Sep-2023 11:31:54.256,0.19592583179473877,45588,178204451,23239,-0.19741275906562805,0.6792683601379395,-0.6791436672210693,178204480
18-Sep-2023 11:31:55.256,0.19594666361808777,45588,178204451,23239,-0.1974371373653412,0.679263710975647,-0.6791353225708008,178204481
18-Sep-2023 11:31:56.256,0.19597357511520386,45588,178204483,23232,-0.19745934009552002,0.6792603731155396,-0.679124116897583,178204482
18-Sep-2023 11:31:57.256,0.19599759578704834,45588,178204483,23232,-0.19748491048812866,0.6792483329772949,-0.679121732711792,178204483
18-Sep-2023 11:31:58.256,0.19602060317993164,45588,178204483,23232,-0.19751164317131042,0.6792376041412354,-0.679118275642395,178204484
18-Sep-2023 11:31:59.256,0.19605183601379395,45588,178204483,23232,-0.19753536581993103,0.6792373657226562,-0.6791025400161743,178204485
18-Sep-2023 11:32:00.256,0.1960752010345459,45588,178204483,23232,-0.1975572407245636,0.6792317628860474,-0.6790950298309326,178204486
18-Sep-2023 11:32:01.256,0.19609525799751282,45588,178204483,23232,-0.197587788105011,0.6792192459106445,-0.6790927648544312,178204487
18-Sep-2023 11:32:02.256,0.19612231850624084,45620,178204483,23232,-0.19761055707931519,0.6792149543762207,-0.6790827512741089,178204488
18-Sep-2023 11:32:03.256,0.19614586234092712,45620,178204483,23232,-0.19763123989105225,0.6792134046554565,-0.6790715456008911,178204489
18-Sep-2023 11:32:04.256,0.1961653232574463,45620,178204483,23232,-0.19765609502792358,0.6792020797729492,-0.6790698766708374,178204490
18-Sep-2023 11:32:05.256,0.19619178771972656,45620,178204483,23232,-0.19768309593200684,0.6791915893554688,-0.6790649890899658,178204491
18-Sep-2023 11:32:06.256,0.19622215628623962,45620,178204483,23232,-0.19770267605781555,0.6791898012161255,-0.6790523529052734,178204492
18-Sep-2023 11:32:07.256,0.1962464153766632,45620,178204483,23232,-0.1977350413799286,0.6791797876358032,-0.6790461540222168,178204493
18-Sep-2023 11:32:08.256,0.1962709128856659,45620,178204483,23232,-0.19776111841201782,0.6791703701019287,-0.6790406703948975,178204494
18-Sep-2023 11:32:09.256,0.19629943370819092,45620,178204483,23232,-0.19778388738632202,0.679161787033081,-0.6790343523025513,178204495
18-Sep-2023 11:32:10.256,0.19632497429847717,45620,178204483,23232,-0.19780957698822021,0.6791553497314453,-0.6790258884429932,178204496
18-Sep-2023 11:32:11.256,0.1963411271572113,45620,178204483,23232,-0.1978347897529602,0.6791480779647827,-0.6790211200714111,178204497
18-Sep-2023 11:32:12.256,0.19637012481689453,45620,178204483,23232,-0.19785869121551514,0.679142951965332,-0.6790109872817993,178204498
18-Sep-2023 11:32:13.256,0.1963951289653778,45620,178204483,23232,-0.19787722826004028,0.6791355609893799,-0.6790057420730591,178204499
18-Sep-2023 11:32:14.256,0.19641688466072083,45620,178204483,23232,-0.19790470600128174,0.6791284084320068,-0.6789983510971069,178204500
18-Sep-2023 11:32:15.256,0.1964440643787384,45620,178204483,23232,-0.1979321539402008,0.6791210174560547,-0.6789900064468384,178204501
18-Sep-2023 11:32:16.256,0.19647198915481567,45620,178204483,23232,-0.19795763492584229,0.6791143417358398,-0.6789811849594116,178204502
18-Sep-2023 11:32:17.256,0.19649630784988403,45620,178204483,23232,-0.19798031449317932,0.6791057586669922,-0.6789760589599609,178204503
18-Sep-2023 11:32:18.256,0.1965201497077942,45620,178204483,23232,-0.1980055868625641,0.6790984869003296,-0.678969144821167,178204504
18-Sep-2023 11:32:19.256,0.19654345512390137,45620,178204483,23232,-0.19802969694137573,0.6790956258773804,-0.6789581775665283,178204505
18-Sep-2023 11:32:20.256,0.19657135009765625,45620,178204483,23232,-0.19805628061294556,0.679084062576294,-0.6789538860321045,178204506
18-Sep-2023 11:32:21.256,0.1965988576412201,45620,178204483,23232,-0.1980777382850647,0.6790751218795776,-0.6789488792419434,178204507
18-Sep-2023 11:32:22.256,0.19662189483642578,45620,178204483,23232,-0.19810518622398376,0.679067850112915,-0.6789413690567017,178204508
18-Sep-2023 11:32:23.256,0.19664224982261658,45620,178204483,23232,-0.19812750816345215,0.6790610551834106,-0.6789355278015137,178204509
18-Sep-2023 11:32:24.256,0.19667237997055054,45620,178204483,23232,-0.19815224409103394,0.6790533065795898,-0.6789271831512451,178204510
18-Sep-2023 11:32:25.256,0.19669967889785767,45620,178204483,23232,-0.19818085432052612,0.6790441274642944,-0.6789202690124512,178204511
18-Sep-2023 11:32:26.256,0.19671756029129028,45620,178204483,23232,-0.19820907711982727,0.6790393590927124,-0.678911566734314,178204512
18-Sep-2023 11:32:27.256,0.19674348831176758,45620,178204483,23232,-0.19823026657104492,0.6790344715118408,-0.6789028644561768,178204513
18-Sep-2023 11:32:28.256,0.19676867127418518,45620,178204515,23225,-0.19824692606925964,0.6790261268615723,-0.6788990497589111,178204514
18-Sep-2023 11:32:29.256,0.1967921257019043,45620,178204515,23225,-0.19827738404273987,0.6790177822113037,-0.6788918972015381,178204515
18-Sep-2023 11:32:30.256,0.19681808352470398,45620,178204515,23225,-0.19830259680747986,0.6790121793746948,-0.6788824796676636,178204516
18-Sep-2023 11:32:31.256,0.19684725999832153,45620,178204515,23225,-0.1983211636543274,0.6790069341659546,-0.6788740158081055,178204517
18-Sep-2023 11:32:32.256,0.19687125086784363,45620,178204515,23225,-0.19835177063941956,0.678992509841919,-0.6788724660873413,178204518
18-Sep-2023 11:32:33.256,0.19689595699310303,45620,178204515,23225,-0.19837406277656555,0.678985595703125,-0.6788656711578369,178204519
18-Sep-2023 11:32:34.256,0.1969216763973236,45652,178204515,23225,-0.19840002059936523,0.6789857149124146,-0.6788504123687744,178204520
18-Sep-2023 11:32:35.256,0.1969413161277771,45652,178204515,23225,-0.19842439889907837,0.6789751052856445,-0.6788482666015625,178204521
18-Sep-2023 11:32:36.256,0.19696593284606934,45652,178204515,23225,-0.19844752550125122,0.6789644956588745,-0.6788449287414551,178204522
18-Sep-2023 11:32:37.256,0.19699397683143616,45652,178204515,23225,-0.19846847653388977,0.6789618730545044,-0.6788332462310791,178204523
18-Sep-2023 11:32:38.256,0.19701692461967468,45652,178204515,23225,-0.1984984278678894,0.6789549589157104,-0.6788250207901001,178204524
18-Sep-2023 11:32:39.256,0.19704121351242065,45652,178204515,23225,-0.1985241174697876,0.6789442300796509,-0.6788209676742554,178204525
18-Sep-2023 11:32:40.256,0.1970716416835785,45652,178204515,23225,-0.1985427439212799,0.6789395809173584,-0.6788114309310913,178204526
18-Sep-2023 11:32:41.256,0.1970948576927185,45652,178204515,23225,-0.19856956601142883,0.6789337396621704,-0.6788027286529541,178204527
18-Sep-2023 11:32:42.256,0.19710978865623474,45652,178204515,23225,-0.19859445095062256,0.678924560546875,-0.6788003444671631,178204528
18-Sep-2023 11:32:43.256,0.19714197516441345,45652,178204515,23225,-0.19861936569213867,0.6789177656173706,-0.6787900924682617,178204529
18-Sep-2023 11:32:44.256,0.19717058539390564,45652,178204515,23225,-0.19863635301589966,0.6789140701293945,-0.6787810325622559,178204530
18-Sep-2023 11:32:45.256,0.1971917748451233,45652,178204515,23225,-0.19867447018623352,0.6789003610610962,-0.6787770986557007,178204531
18-Sep-2023 11:32:46.256,0.19721731543540955,45652,178204515,23225,-0.19869747757911682,0.6788936853408813,-0.678769588470459,178204532
18-Sep-2023 11:32:47.256,0.19724807143211365,45652,178204515,23225,-0.19871103763580322,0.6788909435272217,-0.6787595748901367,178204533
18-Sep-2023 11:32:48.256,0.1972670555114746,45652,178204515,23225,-0.1987401843070984,0.678879976272583,-0.6787564754486084,178204534
18-Sep-2023 11:32:49.256,0.19729068875312805,45652,178204515,23225,-0.19876858592033386,0.6788718700408936,-0.6787492036819458,178204535
18-Sep-2023 11:32:50.256,0.19731763005256653,45652,178204515,23225,-0.1987861692905426,0.678871750831604,-0.6787364482879639,178204536
18-Sep-2023 11:32:51.256,0.19734406471252441,45652,178204515,23225,-0.19881770014762878,0.6788591146469116,-0.6787322759628296,178204537
18-Sep-2023 11:32:52.256,0.19736289978027344,45652,178204515,23225,-0.1988440454006195,0.6788482666015625,-0.6787300109863281,178204538
18-Sep-2023 11:32:53.256,0.1973937749862671,45652,178204515,23225,-0.19886603951454163,0.678846001625061,-0.6787166595458984,178204539
18-Sep-2023 11:32:54.256,0.19741714000701904,45652,178204515,23225,-0.1988830864429474,0.6788400411605835,-0.6787108182907104,178204540
18-Sep-2023 11:32:55.256,0.19744041562080383,45652,178204515,23225,-0.1989140510559082,0.6788269281387329,-0.6787084341049194,178204541
18-Sep-2023 11:32:56.256,0.19746720790863037,45652,178204515,23225,-0.19893410801887512,0.6788234710693359,-0.6786980628967285,178204542
18-Sep-2023 11:32:57.256,0.19749295711517334,45652,178204515,23225,-0.19895806908607483,0.6788206100463867,-0.6786864995956421,178204543
18-Sep-2023 11:32:58.256,0.1975111961364746,45652,178204515,23225,-0.1989915370941162,0.678807258605957,-0.6786847114562988,178204544
18-Sep-2023 11:32:59.256,0.19754138588905334,45652,178204515,23225,-0.19901642203330994,0.6787976026535034,-0.6786779165267944,178204545
18-Sep-2023 11:33:00.256,0.19756892323493958,45652,178204547,23232,-0.1990380585193634,0.678795337677002,-0.6786658763885498,178204546
18-Sep-2023 11:33:01.256,0.19759029150009155,45652,178204547,23232,-0.199067622423172,0.678784966468811,-0.678661584854126,178204547
18-Sep-2023 11:33:02.256,0.19761639833450317,45652,178204547,23232,-0.19909119606018066,0.678775429725647,-0.6786563396453857,178204548
18-Sep-2023 11:33:03.256,0.19765055179595947,45652,178204547,23232,-0.19910874962806702,0.6787734031677246,-0.6786434650421143,178204549
18-Sep-2023 11:33:04.256,0.1976708173751831,45652,178204547,23232,-0.19913414120674133,0.6787625551223755,-0.6786409616470337,178204550
18-Sep-2023 11:33:05.256,0.19769009947776794,45652,178204547,23232,-0.199162095785141,0.6787546873092651,-0.6786351203918457,178204551
18-Sep-2023 11:33:06.256,0.19771531224250793,45684,178204547,23232,-0.1991756558418274,0.6787533760070801,-0.6786248683929443,178204552
18-Sep-2023 11:33:07.256,0.1977449655532837,45684,178204547,23232,-0.19920608401298523,0.6787441968917847,-0.6786167621612549,178204553
18-Sep-2023 11:33:08.256,0.19776391983032227,45684,178204547,23232,-0.1992398202419281,0.6787314414978027,-0.6786141395568848,178204554
18-Sep-2023 11:33:09.256,0.19778960943222046,45684,178204547,23232,-0.19926103949546814,0.6787288188934326,-0.6786026954650879,178204555
18-Sep-2023 11:33:10.256,0.19782236218452454,45684,178204547,23232,-0.19928240776062012,0.678723931312561,-0.6785918474197388,178204556
18-Sep-2023 11:33:11.256,0.19784286618232727,45684,178204547,23232,-0.1993136703968048,0.678707480430603,-0.6785930395126343,178204557
18-Sep-2023 11:33:12.256,0.19786551594734192,45684,178204547,23232,-0.19933763146400452,0.6787033081054688,-0.6785836219787598,178204558
18-Sep-2023 11:33:13.256,0.1978950798511505,45684,178204547,23232,-0.19935616850852966,0.6787035465240479,-0.6785694360733032,178204559
18-Sep-2023 11:33:14.256,0.1979130506515503,45684,178204547,23232,-0.19938290119171143,0.6786926984786987,-0.6785669326782227,178204560
18-Sep-2023 11:33:15.256,0.1979386806488037,45684,178204547,23232,-0.19940966367721558,0.678679347038269,-0.678565263748169,178204561
18-Sep-2023 11:33:16.256,0.19796833395957947,45684,178204547,23232,-0.19942706823349,0.6786806583404541,-0.6785498857498169,178204562
18-Sep-2023 11:33:17.256,0.19799000024795532,45684,178204547,23232,-0.19945117831230164,0.6786719560623169,-0.6785452365875244,178204563
18-Sep-2023 11:33:18.256,0.1980137825012207,45684,178204547,23232,-0.19947996735572815,0.6786578893661499,-0.6785436868667603,178204564
18-Sep-2023 11:33:19.256,0.1980467438697815,45684,178204547,23232,-0.1994977593421936,0.678656816482544,-0.6785303354263306,178204565
18-Sep-2023 11:33:20.256,0.19807106256484985,45684,178204547,23232,-0.1995253562927246,0.6786504983901978,-0.6785215139389038,178204566
18-Sep-2023 11:33:21.256,0.19809088110923767,45684,178204547,23232,-0.19956055283546448,0.6786377429962158,-0.6785181760787964,178204567
18-Sep-2023 11:33:22.256,0.1981179416179657,45684,178204547,23232,-0.19958162307739258,0.6786311864852905,-0.678510308265686,178204568
18-Sep-2023 11:33:23.256,0.1981448531150818,45684,178204547,23232,-0.1996050477027893,0.6786283254623413,-0.678498387336731,178204569
18-Sep-2023 11:33:24.256,0.19816195964813232,45684,178204547,23232,-0.19963577389717102,0.6786162853240967,-0.6784964799880981,178204570
18-Sep-2023 11:33:25.256,0.19818738102912903,45684,178204547,23232,-0.19965782761573792,0.6786088943481445,-0.6784899234771729,178204571
18-Sep-2023 11:33:26.256,0.19822189211845398,45684,178204547,23232,-0.19967103004455566,0.6786079406738281,-0.6784770488739014,178204572
18-Sep-2023 11:33:27.256,0.19824108481407166,45684,178204547,23232,-0.1996995210647583,0.6785943508148193,-0.6784764528274536,178204573
18-Sep-2023 11:33:28.256,0.19825735688209534,45684,178204547,23232,-0.19972187280654907,0.6785880327224731,-0.678471565246582,178204574
18-Sep-2023 11:33:29.256,0.1982884407043457,45684,178204547,23232,-0.19974452257156372,0.678585410118103,-0.6784584522247314,178204575
18-Sep-2023 11:33:30.256,0.19831478595733643,45684,178204547,23232,-0.199774831533432,0.6785750389099121,-0.6784523725509644,178204576
18-Sep-2023 11:33:31.256,0.1983330249786377,45684,178204547,23232,-0.19980332255363464,0.6785635948181152,-0.6784499883651733,178204577
18-Sep-2023 11:33:32.256,0.19836437702178955,45684,178204579,23232,-0.19982686638832092,0.6785613298416138,-0.678436279296875,178204578
18-Sep-2023 11:33:33.256,0.19839155673980713,45684,178204579,23232,-0.1998480260372162,0.6785544157028198,-0.6784290075302124,178204579
18-Sep-2023 11:33:34.256,0.19841691851615906,45684,178204579,23232,-0.19988030195236206,0.6785407066345215,-0.678425669670105,178204580
18-Sep-2023 11:33:35.256,0.1984442174434662,45684,178204579,23232,-0.1998971700668335,0.6785370111465454,-0.67841637134552,178204581
18-Sep-2023 11:33:36.256,0.19846981763839722,45684,178204579,23232,-0.1999179720878601,0.6785358190536499,-0.6784040927886963,178204582
18-Sep-2023 11:33:37.256,0.19849181175231934,45684,178204579,23232,-0.19994953274726868,0.6785228252410889,-0.6784013509750366,178204583
18-Sep-2023 11:33:38.256,0.19851469993591309,45716,178204579,23232,-0.1999722719192505,0.6785154342651367,-0.6783953905105591,178204584
18-Sep-2023 11:33:39.256,0.1985449492931366,45716,178204579,23232,-0.1999933421611786,0.6785136461257935,-0.6783820390701294,178204585
18-Sep-2023 11:33:40.256,0.19856393337249756,45716,178204579,23232,-0.20002245903015137,0.6785018444061279,-0.6783797740936279,178204586
18-Sep-2023 11:33:41.256,0.19858801364898682,45716,178204579,23232,-0.20005100965499878,0.6784918308258057,-0.6783742904663086,178204587
18-Sep-2023 11:33:42.256,0.19862130284309387,45716,178204579,23232,-0.20006880164146423,0.6784887313842773,-0.6783620119094849,178204588
18-Sep-2023 11:33:43.256,0.1986423134803772,45716,178204579,23232,-0.20009610056877136,0.6784800291061401,-0.6783565282821655,178204589
18-Sep-2023 11:33:44.256,0.19866091012954712,45716,178204579,23232,-0.20012396574020386,0.6784695386886597,-0.6783534288406372,178204590
18-Sep-2023 11:33:45.256,0.19868820905685425,45716,178204579,23232,-0.20014366507530212,0.6784651279449463,-0.6783440113067627,178204591
18-Sep-2023 11:33:46.256,0.19871383905410767,45716,178204579,23232,-0.20016208291053772,0.678459882736206,-0.6783366203308105,178204592
18-Sep-2023 11:33:47.256,0.19873005151748657,45716,178204579,23232,-0.2001914083957672,0.678451657295227,-0.6783313751220703,178204593
18-Sep-2023 11:33:48.256,0.19875946640968323,45716,178204579,23232,-0.2002158761024475,0.6784430742263794,-0.6783238649368286,178204594
18-Sep-2023 11:33:49.256,0.1987907588481903,45716,178204579,23232,-0.20023691654205322,0.6784384250640869,-0.6783133745193481,178204595
18-Sep-2023 11:33:50.256,0.19881334900856018,45716,178204579,23232,-0.2002665400505066,0.6784263849258423,-0.6783100366592407,178204596
18-Sep-2023 11:33:51.256,0.1988387107849121,45716,178204579,23232,-0.20029646158218384,0.6784213781356812,-0.678298830986023,178204597
18-Sep-2023 11:33:52.256,0.1988665759563446,45716,178204579,23232,-0.2003166675567627,0.67841637134552,-0.678289532661438,178204598
18-Sep-2023 11:33:53.256,0.1988883912563324,45716,178204579,23232,-0.20034265518188477,0.6784063577651978,-0.6782855987548828,178204599
18-Sep-2023 11:33:54.256,0.1989084780216217,45716,178204579,23232,-0.20037013292312622,0.678398609161377,-0.6782793998718262,178204600
18-Sep-2023 11:33:55.256,0.19893816113471985,45716,178204579,23232,-0.20039063692092896,0.6783949136734009,-0.678268313407898,178204601
18-Sep-2023 11:33:56.256,0.19896063208580017,45716,178204579,23232,-0.20041504502296448,0.678385853767395,-0.6782633066177368,178204602
18-Sep-2023 11:33:57.256,0.19898605346679688,45716,178204579,23232,-0.20043858885765076,0.6783740520477295,-0.6782606840133667,178204603
18-Sep-2023 11:33:58.256,0.19901087880134583,45716,178204579,23232,-0.2004610002040863,0.6783699989318848,-0.6782511472702026,178204604
18-Sep-2023 11:33:59.256,0.19903680682182312,45716,178204579,23232,-0.20048022270202637,0.6783654689788818,-0.6782423257827759,178204605
18-Sep-2023 11:34:00.256,0.19905811548233032,45716,178204579,23232,-0.2005094587802887,0.6783535480499268,-0.6782392263412476,178204606
18-Sep-2023 11:34:01.256,0.1990848183631897,45716,178204579,23232,-0.20053550601005554,0.6783455610275269,-0.6782318353652954,178204607
18-Sep-2023 11:34:02.256,0.1991141438484192,45716,178204579,23232,-0.20056074857711792,0.6783427000045776,-0.6782186031341553,178204608
18-Sep-2023 11:34:03.256,0.19913077354431152,45716,178204579,23232,-0.20058798789978027,0.6783347129821777,-0.6782135963439941,178204609
18-Sep-2023 11:34:04.256,0.1991589367389679,45716,178204611,23232,-0.20061278343200684,0.6783241033554077,-0.6782088279724121,178204610
18-Sep-2023 11:34:05.256,0.19918853044509888,45716,178204611,23232,-0.20063692331314087,0.6783192157745361,-0.6781977415084839,178204611
18-Sep-2023 11:34:06.256,0.1992100477218628,45716,178204611,23232,-0.2006630003452301,0.6783113479614258,-0.6781916618347168,178204612
18-Sep-2023 11:34:07.256,0.1992320418357849,45716,178204611,23232,-0.20068895816802979,0.6783031225204468,-0.6781858205795288,178204613
18-Sep-2023 11:34:08.256,0.19925794005393982,45716,178204611,23232,-0.2007085382938385,0.678296685218811,-0.6781784296035767,178204614
18-Sep-2023 11:34:09.256,0.1992848515510559,45716,178204611,23232,-0.2007332742214203,0.6782910823822021,-0.6781690120697021,178204615
18-Sep-2023 11:34:10.256,0.19930490851402283,45748,178204611,23232,-0.20076006650924683,0.6782835721969604,-0.6781628131866455,178204616
18-Sep-2023 11:34:11.256,0.19933155179023743,45748,178204611,23232,-0.2007887363433838,0.6782761812210083,-0.6781536340713501,178204617
18-Sep-2023 11:34:12.256,0.19935989379882812,45748,178204611,23232,-0.20080497860908508,0.6782708168029785,-0.6781460046768188,178204618
18-Sep-2023 11:34:13.256,0.19938230514526367,45748,178204611,23232,-0.20082858204841614,0.6782611608505249,-0.6781421899795532,178204619
18-Sep-2023 11:34:14.256,0.19940423965454102,45748,178204611,23232,-0.20085573196411133,0.6782541275024414,-0.6781347990036011,178204620
18-Sep-2023 11:34:15.256,0.19943243265151978,45748,178204611,23232,-0.20087754726409912,0.678246259689331,-0.6781278848648071,178204621
18-Sep-2023 11:34:16.256,0.19945558905601501,45748,178204611,23232,-0.20090094208717346,0.6782379150390625,-0.6781220436096191,178204622
18-Sep-2023 11:34:17.256,0.19948092103004456,45748,178204611,23232,-0.20093321800231934,0.6782287359237671,-0.6781142950057983,178204623
18-Sep-2023 11:34:18.256,0.19950440526008606,45748,178204611,23232,-0.20095840096473694,0.6782256364822388,-0.6781033277511597,178204624
18-Sep-2023 11:34:19.256,0.1995319426059723,45748,178204611,23232,-0.20098420977592468,0.6782171726226807,-0.6780960559844971,178204625
18-Sep-2023 11:34:20.256,0.1995571255683899,45748,178204611,23232,-0.20100587606430054,0.6782087087631226,-0.6780904531478882,178204626
18-Sep-2023 11:34:21.256,0.19958385825157166,45748,178204611,23232,-0.20103493332862854,0.6782020330429077,-0.6780804395675659,178204627
18-Sep-2023 11:34:22.256,0.1996079981327057,45748,178204611,23232,-0.20105746388435364,0.6781971454620361,-0.6780717372894287,178204628
18-Sep-2023 11:34:23.256,0.19962820410728455,45748,178204611,23232,-0.20108288526535034,0.6781884431838989,-0.6780668497085571,178204629
18-Sep-2023 11:34:24.256,0.19965291023254395,45748,178204611,23232,-0.2011035680770874,0.6781793832778931,-0.6780625581741333,178204630
18-Sep-2023 11:34:25.256,0.19967785477638245,45748,178204611,23232,-0.20112740993499756,0.6781740188598633,-0.6780534982681274,178204631
18-Sep-2023 11:34:26.256,0.19969922304153442,45748,178204611,23232,-0.20115268230438232,0.6781678199768066,-0.6780459880828857,178204632
18-Sep-2023 11:34:27.256,0.19972386956214905,45748,178204611,23232,-0.20117715001106262,0.6781558990478516,-0.6780434846878052,178204633
18-Sep-2023 11:34:28.256,0.19975385069847107,45748,178204611,23232,-0.2012033760547638,0.6781483888626099,-0.6780344247817993,178204634
18-Sep-2023 11:34:29.256,0.19977688789367676,45748,178204611,23232,-0.201224684715271,0.6781452894210815,-0.6780242919921875,178204635
18-Sep-2023 11:34:30.256,0.19980132579803467,45748,178204611,23232,-0.20125621557235718,0.6781353950500488,-0.6780177354812622,178204636
18-Sep-2023 11:34:31.256,0.1998281180858612,45748,178204611,23232,-0.20127949118614197,0.6781253814697266,-0.6780129671096802,178204637
18-Sep-2023 11:34:32.256,0.19985631108283997,45748,178204611,23232,-0.2012990117073059,0.6781224012374878,-0.678001880645752,178204638
18-Sep-2023 11:34:33.256,0.19987910985946655,45748,178204611,23232,-0.20133092999458313,0.678114652633667,-0.6779934167861938,178204639
18-Sep-2023 11:34:34.256,0.19990378618240356,45748,178204611,23232,-0.20135444402694702,0.6781065464019775,-0.6779874563217163,178204640
18-Sep-2023 11:34:35.256,0.19992977380752563,45748,178204611,23232,-0.20137518644332886,0.6781018972396851,-0.6779780387878418,178204641
18-Sep-2023 11:34:36.256,0.19995269179344177,45748,178204643,23239,-0.20139604806900024,0.6780953407287598,-0.6779717206954956,178204642
18-Sep-2023 11:34:37.256,0.19997471570968628,45748,178204643,23239,-0.2014247477054596,0.6780846118927002,-0.6779674291610718,178204643
18-Sep-2023 11:34:38.256,0.20000126957893372,45748,178204643,23239,-0.20144987106323242,0.6780794858932495,-0.6779574155807495,178204644
18-Sep-2023 11:34:39.256,0.20002660155296326,45748,178204643,23239,-0.20147380232810974,0.6780712604522705,-0.6779510974884033,178204645
18-Sep-2023 11:34:40.256,0.20004993677139282,45748,178204643,23239,-0.20150327682495117,0.6780596971511841,-0.6779465675354004,178204646
18-Sep-2023 11:34:41.256,0.20007628202438354,45748,178204643,23239,-0.2015286684036255,0.678054928779602,-0.6779360771179199,178204647
18-Sep-2023 11:34:42.256,0.2001018226146698,45780,178204643,23239,-0.2015478014945984,0.6780500411987305,-0.6779276132583618,178204648
18-Sep-2023 11:34:43.256,0.20012661814689636,45780,178204643,23239,-0.20157277584075928,0.6780400276184082,-0.6779229640960693,178204649
18-Sep-2023 11:34:44.256,0.2001505196094513,45780,178204643,23239,-0.20160076022148132,0.6780315637588501,-0.6779160499572754,178204650
18-Sep-2023 11:34:45.256,0.20017746090888977,45780,178204643,23239,-0.20162618160247803,0.6780272722244263,-0.6779048442840576,178204651
18-Sep-2023 11:34:46.256,0.2001984715461731,45780,178204643,23239,-0.20165103673934937,0.6780179738998413,-0.6779005527496338,178204652
18-Sep-2023 11:34:47.256,0.20022085309028625,45780,178204643,23239,-0.20167508721351624,0.6780087947845459,-0.67789626121521,178204653
18-Sep-2023 11:34:48.256,0.20025035738945007,45780,178204643,23239,-0.20169886946678162,0.6780049800872803,-0.6778839826583862,178204654
18-Sep-2023 11:34:49.256,0.2002735733985901,45780,178204643,23239,-0.20172780752182007,0.6779990196228027,-0.6778744459152222,178204655
18-Sep-2023 11:34:50.256,0.20029893517494202,45780,178204643,23239,-0.20175617933273315,0.677985668182373,-0.6778721809387207,178204656
18-Sep-2023 11:34:51.257,0.20032402873039246,45780,178204643,23239,-0.2017766833305359,0.6779823303222656,-0.6778618097305298,178204657
18-Sep-2023 11:34:52.257,0.20035037398338318,45780,178204643,23239,-0.20180141925811768,0.6779760122299194,-0.6778531074523926,178204658
18-Sep-2023 11:34:53.257,0.20037177205085754,45780,178204643,23239,-0.20182541012763977,0.6779676675796509,-0.6778479814529419,178204659
18-Sep-2023 11:34:54.257,0.20039907097816467,45780,178204643,23239,-0.20185139775276184,0.6779590845108032,-0.6778407096862793,178204660
18-Sep-2023 11:34:55.257,0.20042386651039124,45780,178204643,23239,-0.20186591148376465,0.6779550313949585,-0.6778331995010376,178204661
18-Sep-2023 11:34:56.257,0.20044776797294617,45780,178204643,23239,-0.2018948197364807,0.6779464483261108,-0.6778260469436646,178204662
18-Sep-2023 11:34:57.257,0.20046809315681458,45780,178204643,23239,-0.20191806554794312,0.6779375076293945,-0.6778217554092407,178204663
18-Sep-2023 11:34:58.257,0.2004997432231903,45780,178204643,23239,-0.2019408941268921,0.6779307126998901,-0.6778125762939453,178204664
18-Sep-2023 11:34:59.257,0.2005244493484497,45780,178204643,23239,-0.2019694447517395,0.6779229640960693,-0.6778045892715454,178204665
18-Sep-2023 11:35:00.257,0.2005445659160614,45780,178204643,23239,-0.2019970417022705,0.6779155731201172,-0.677797794342041,178204666
18-Sep-2023 11:35:01.257,0.20057055354118347,45780,178204643,23239,-0.20202428102493286,0.6779102087020874,-0.6777874231338501,178204667
18-Sep-2023 11:35:02.257,0.20059499144554138,45780,178204643,23239,-0.20204856991767883,0.677902102470398,-0.6777811050415039,178204668
18-Sep-2023 11:35:03.257,0.20061630010604858,45780,178204643,23239,-0.20207363367080688,0.6778937578201294,-0.6777756214141846,178204669
18-Sep-2023 11:35:04.257,0.20064201951026917,45780,178204643,23239,-0.202097088098526,0.6778886318206787,-0.6777662038803101,178204670
18-Sep-2023 11:35:05.257,0.20066267251968384,45780,178204643,23239,-0.20211678743362427,0.6778838634490967,-0.677759051322937,178204671
18-Sep-2023 11:35:06.257,0.20068860054016113,45780,178204643,23239,-0.20214363932609558,0.6778699159622192,-0.6777572631835938,178204672
18-Sep-2023 11:35:07.257,0.2007153034210205,45780,178204643,23239,-0.20216602087020874,0.6778645515441895,-0.6777477264404297,178204673
18-Sep-2023 11:35:08.257,0.20074164867401123,45780,178204675,23232,-0.20219206809997559,0.6778606176376343,-0.6777360439300537,178204674
18-Sep-2023 11:35:09.257,0.20076119899749756,45780,178204675,23232,-0.20221653580665588,0.6778515577316284,-0.6777323484420776,178204675
18-Sep-2023 11:35:10.257,0.200787752866745,45780,178204675,23232,-0.2022443413734436,0.6778408288955688,-0.6777266263961792,178204676
18-Sep-2023 11:35:11.257,0.20081555843353271,45780,178204675,23232,-0.20226624608039856,0.6778366565704346,-0.6777161359786987,178204677
18-Sep-2023 11:35:12.257,0.200840026140213,45780,178204675,23232,-0.20229271054267883,0.6778298616409302,-0.6777077913284302,178204678
18-Sep-2023 11:35:13.257,0.2008630633354187,45780,178204675,23232,-0.20232319831848145,0.6778186559677124,-0.6777031421661377,178204679
18-Sep-2023 11:35:14.257,0.2008911669254303,45812,178204675,23232,-0.2023424208164215,0.6778137683868408,-0.6776937246322632,178204680
18-Sep-2023 11:35:15.257,0.20091700553894043,45812,178204675,23232,-0.20236727595329285,0.6778075695037842,-0.6776847839355469,178204681
18-Sep-2023 11:35:16.257,0.20093610882759094,45812,178204675,23232,-0.20239248871803284,0.6778011322021484,-0.6776783466339111,178204682
18-Sep-2023 11:35:17.257,0.2009592354297638,45812,178204675,23232,-0.20241358876228333,0.6777946949005127,-0.6776717901229858,178204683
18-Sep-2023 11:35:18.257,0.20098811388015747,45812,178204675,23232,-0.20243480801582336,0.6777869462966919,-0.6776642799377441,178204684
18-Sep-2023 11:35:19.257,0.2010095715522766,45812,178204675,23232,-0.20246320962905884,0.6777788400650024,-0.677657961845398,178204685
18-Sep-2023 11:35:20.257,0.20103102922439575,45812,178204675,23232,-0.20248949527740479,0.6777733564376831,-0.6776491403579712,178204686
18-Sep-2023 11:35:21.257,0.20106267929077148,45812,178204675,23232,-0.20251411199569702,0.6777647733688354,-0.6776409149169922,178204687
18-Sep-2023 11:35:22.257,0.20109033584594727,45812,178204675,23232,-0.20253980159759521,0.6777539253234863,-0.677635669708252,178204688
18-Sep-2023 11:35:23.257,0.20111212134361267,45812,178204675,23232,-0.20256918668746948,0.6777461767196655,-0.6776281595230103,178204689
18-Sep-2023 11:35:24.257,0.2011357545852661,45812,178204675,23232,-0.2025953233242035,0.677741527557373,-0.6776180267333984,178204690
18-Sep-2023 11:35:25.257,0.2011583149433136,45812,178204675,23232,-0.20261511206626892,0.6777344942092896,-0.6776124238967896,178204691
18-Sep-2023 11:35:26.257,0.20118486881256104,45812,178204675,23232,-0.20264187455177307,0.6777235269546509,-0.6776074171066284,178204692
18-Sep-2023 11:35:27.257,0.20120960474014282,45812,178204675,23232,-0.20266488194465637,0.6777185201644897,-0.6775983572006226,178204693
18-Sep-2023 11:35:28.257,0.20123422145843506,45812,178204675,23232,-0.2026890516281128,0.6777137517929077,-0.6775885820388794,178204694
18-Sep-2023 11:35:29.257,0.20125964283943176,45812,178204675,23232,-0.20271289348602295,0.6777026653289795,-0.6775850057601929,178204695
18-Sep-2023 11:35:30.257,0.20128697156906128,45812,178204675,23232,-0.2027370035648346,0.6776946783065796,-0.6775777339935303,178204696
18-Sep-2023 11:35:31.257,0.2013092339038849,45812,178204675,23232,-0.20276206731796265,0.677692174911499,-0.6775660514831543,178204697
18-Sep-2023 11:35:32.257,0.20133379101753235,45812,178204675,23232,-0.20278823375701904,0.6776831150054932,-0.6775598526000977,178204698
18-Sep-2023 11:35:33.257,0.2013574242591858,45812,178204675,23232,-0.202811598777771,0.6776751279830933,-0.6775537729263306,178204699
18-Sep-2023 11:35:34.257,0.2013840675354004,45812,178204675,23232,-0.2028365433216095,0.6776677370071411,-0.6775459051132202,178204700
18-Sep-2023 11:35:35.257,0.2014063000679016,45812,178204675,23232,-0.20286127924919128,0.6776630878448486,-0.6775366067886353,178204701
18-Sep-2023 11:35:36.257,0.20143216848373413,45812,178204675,23232,-0.20288801193237305,0.6776535511016846,-0.6775305271148682,178204702
18-Sep-2023 11:35:37.257,0.2014589011669159,45812,178204675,23232,-0.20291119813919067,0.6776447296142578,-0.6775243282318115,178204703
18-Sep-2023 11:35:38.257,0.20148393511772156,45812,178204675,23232,-0.2029314637184143,0.6776407957077026,-0.6775147914886475,178204704
18-Sep-2023 11:35:39.257,0.2015051245689392,45812,178204675,23232,-0.20295962691307068,0.677632212638855,-0.6775088310241699,178204705
18-Sep-2023 11:35:40.257,0.20152676105499268,45812,178204707,23232,-0.20298418402671814,0.6776251792907715,-0.6775016784667969,178204706
18-Sep-2023 11:35:41.257,0.2015560269355774,45812,178204707,23232,-0.20300927758216858,0.677618145942688,-0.6774923801422119,178204707
18-Sep-2023 11:35:42.257,0.20158085227012634,45812,178204707,23232,-0.20303231477737427,0.677609920501709,-0.6774865388870239,178204708
18-Sep-2023 11:35:43.257,0.20159965753555298,45812,178204707,23232,-0.20306363701820374,0.6776022911071777,-0.6774792671203613,178204709
18-Sep-2023 11:35:44.257,0.20163241028785706,45812,178204707,23232,-0.2030874490737915,0.6775929927825928,-0.6774716377258301,178204710
18-Sep-2023 11:35:45.257,0.2016601860523224,45812,178204707,23232,-0.2031099796295166,0.6775853633880615,-0.6774642467498779,178204711
18-Sep-2023 11:35:46.257,0.20168232917785645,45844,178204707,23232,-0.20313981175422668,0.6775773763656616,-0.6774566173553467,178204712
18-Sep-2023 11:35:47.257,0.20170432329177856,45844,178204707,23232,-0.2031601369380951,0.6775733232498169,-0.677448034286499,178204713
18-Sep-2023 11:35:48.257,0.20172935724258423,45844,178204707,23232,-0.20318281650543213,0.6775660514831543,-0.6774411201477051,178204714
18-Sep-2023 11:35:49.257,0.20175349712371826,45844,178204707,23232,-0.20320644974708557,0.677558422088623,-0.6774345636367798,178204715
18-Sep-2023 11:35:50.257,0.20177686214447021,45844,178204707,23232,-0.20323187112808228,0.6775535345077515,-0.6774249076843262,178204716
18-Sep-2023 11:35:51.257,0.2018052637577057,45844,178204707,23232,-0.20326098799705505,0.6775460243225098,-0.6774153709411621,178204717
18-Sep-2023 11:35:52.257,0.20182985067367554,45844,178204707,23232,-0.20328304171562195,0.6775362491607666,-0.6774108409881592,178204718
18-Sep-2023 11:35:53.257,0.20185527205467224,45844,178204707,23232,-0.20330536365509033,0.6775257587432861,-0.6774072647094727,178204719
18-Sep-2023 11:35:54.257,0.20188087224960327,45844,178204707,23232,-0.20333442091941833,0.6775226593017578,-0.6773941516876221,178204720
18-Sep-2023 11:35:55.257,0.20190629363059998,45844,178204707,23232,-0.20335862040519714,0.6775146722793579,-0.6773873567581177,178204721
18-Sep-2023 11:35:56.257,0.20192545652389526,45844,178204707,23232,-0.20338192582130432,0.6775045394897461,-0.6773843765258789,178204722
18-Sep-2023 11:35:57.257,0.20195302367210388,45844,178204707,23232,-0.20340943336486816,0.6774963140487671,-0.6773761510848999,178204723
18-Sep-2023 11:35:58.257,0.20198026299476624,45844,178204707,23232,-0.20343050360679626,0.6774935722351074,-0.6773645877838135,178204724
18-Sep-2023 11:35:59.257,0.20199957489967346,45844,178204707,23232,-0.20345592498779297,0.6774851083755493,-0.6773597002029419,178204725
18-Sep-2023 11:36:00.257,0.20202860236167908,45844,178204707,23232,-0.2034786343574524,0.6774774789810181,-0.6773519515991211,178204726
18-Sep-2023 11:36:01.257,0.20205599069595337,45844,178204707,23232,-0.20349866151809692,0.6774718761444092,-0.6773431301116943,178204727
18-Sep-2023 11:36:02.257,0.20207557082176208,45844,178204707,23232,-0.2035297453403473,0.6774661540985107,-0.6773338317871094,178204728
18-Sep-2023 11:36:03.257,0.20209753513336182,45844,178204707,23232,-0.2035546600818634,0.6774580478668213,-0.6773278713226318,178204729
18-Sep-2023 11:36:04.257,0.20212450623512268,45844,178204707,23232,-0.2035742998123169,0.6774502992630005,-0.6773217916488647,178204730
18-Sep-2023 11:36:05.257,0.20214685797691345,45844,178204707,23232,-0.2035999298095703,0.6774452924728394,-0.6773124933242798,178204731
18-Sep-2023 11:36:06.257,0.20216968655586243,45844,178204707,23232,-0.20363035798072815,0.6774349212646484,-0.6773062944412231,178204732
18-Sep-2023 11:36:07.257,0.20219948887825012,45844,178204707,23232,-0.20365476608276367,0.6774275302886963,-0.6772975921630859,178204733
18-Sep-2023 11:36:08.257,0.2022278904914856,45844,178204707,23232,-0.20367708802223206,0.6774170398712158,-0.6772929430007935,178204734
18-Sep-2023 11:36:09.257,0.20225244760513306,45844,178204707,23232,-0.20370885729789734,0.6774065494537354,-0.6772868633270264,178204735
18-Sep-2023 11:36:10.257,0.2022760808467865,45844,178204707,23232,-0.2037363052368164,0.6774013042449951,-0.6772764921188354,178204736
18-Sep-2023 11:36:11.257,0.2023009955883026,45844,178204707,23232,-0.20374944806098938,0.6773979663848877,-0.6772685050964355,178204737
18-Sep-2023 11:36:12.257,0.20232313871383667,45844,178204739,23232,-0.20377764105796814,0.6773877143859863,-0.6772638559341431,178204738
18-Sep-2023 11:36:13.257,0.2023446261882782,45844,178204739,23232,-0.2038017213344574,0.677383303642273,-0.6772546768188477,178204739
18-Sep-2023 11:36:14.257,0.20237183570861816,45844,178204739,23232,-0.20382168889045715,0.6773804426193237,-0.6772432327270508,178204740
18-Sep-2023 11:36:15.257,0.20239314436912537,45844,178204739,23232,-0.20384782552719116,0.6773698329925537,-0.6772395372390747,178204741
18-Sep-2023 11:36:16.257,0.2024174928665161,45844,178204739,23232,-0.20387297868728638,0.6773594617843628,-0.6772347688674927,178204742
18-Sep-2023 11:36:17.257,0.20244765281677246,45844,178204739,23232,-0.2038896679878235,0.6773571968078613,-0.6772233247756958,178204743
18-Sep-2023 11:36:18.257,0.2024717926979065,45876,178204739,23232,-0.20392277836799622,0.6773486137390137,-0.677214503288269,178204744
18-Sep-2023 11:36:19.257,0.2024909257888794,45876,178204739,23232,-0.20394837856292725,0.6773360967636108,-0.6772134304046631,178204745
18-Sep-2023 11:36:20.257,0.202521413564682,45876,178204739,23232,-0.20397508144378662,0.6773287057876587,-0.6772041320800781,178204746
18-Sep-2023 11:36:21.257,0.20254796743392944,45876,178204739,23232,-0.20399311184883118,0.6773279905319214,-0.6771911382675171,178204747
18-Sep-2023 11:36:22.257,0.20256733894348145,45876,178204739,23232,-0.2040283977985382,0.6773160696029663,-0.6771867275238037,178204748
18-Sep-2023 11:36:23.257,0.2025969922542572,45876,178204739,23232,-0.20405426621437073,0.6773065328598022,-0.6771799325942993,178204749
18-Sep-2023 11:36:24.257,0.2026282250881195,45876,178204739,23232,-0.20407071709632874,0.6773018836975098,-0.6771702766418457,178204750
18-Sep-2023 11:36:25.257,0.20264491438865662,45876,178204739,23232,-0.20409786701202393,0.6772946119308472,-0.6771640777587891,178204751
18-Sep-2023 11:36:26.257,0.2026664912700653,45876,178204739,23232,-0.20412790775299072,0.6772868633270264,-0.6771565675735474,178204752
18-Sep-2023 11:36:27.257,0.20269474387168884,45876,178204739,23232,-0.2041425108909607,0.6772818565368652,-0.6771483421325684,178204753
18-Sep-2023 11:36:28.257,0.20271658897399902,45876,178204739,23232,-0.20416733622550964,0.6772729158401489,-0.6771435737609863,178204754
18-Sep-2023 11:36:29.257,0.20273461937904358,45876,178204739,23232,-0.2041972577571869,0.677264928817749,-0.677137017250061,178204755
18-Sep-2023 11:36:30.257,0.20276516675949097,45876,178204739,23232,-0.20422106981277466,0.6772599220275879,-0.6771258115768433,178204756
18-Sep-2023 11:36:31.257,0.2027958631515503,45876,178204739,23232,-0.20424571633338928,0.6772490739822388,-0.6771200895309448,178204757
18-Sep-2023 11:36:32.257,0.20281893014907837,45876,178204739,23232,-0.20427611470222473,0.6772360801696777,-0.677116870880127,178204758
18-Sep-2023 11:36:33.257,0.20284390449523926,45876,178204739,23232,-0.2042999565601349,0.6772363185882568,-0.6771020889282227,178204759
18-Sep-2023 11:36:34.257,0.20287051796913147,45876,178204739,23232,-0.20431670546531677,0.6772327423095703,-0.6770925521850586,178204760
18-Sep-2023 11:36:35.257,0.2028910219669342,45876,178204739,23232,-0.20434707403182983,0.6772164106369019,-0.677093505859375,178204761
18-Sep-2023 11:36:36.257,0.2029169499874115,45876,178204739,23232,-0.20436835289001465,0.677210807800293,-0.6770849227905273,178204762
18-Sep-2023 11:36:37.257,0.202944815158844,45876,178204739,23232,-0.20439141988754272,0.6772104501724243,-0.677070140838623,178204763
18-Sep-2023 11:36:38.257,0.20296627283096313,45876,178204739,23232,-0.2044205665588379,0.6771959066390991,-0.6770694255828857,178204764
18-Sep-2023 11:36:39.257,0.20298725366592407,45876,178204739,23232,-0.20444080233573914,0.6771870851516724,-0.6770658493041992,178204765
18-Sep-2023 11:36:40.257,0.20301619172096252,45876,178204739,23232,-0.20445996522903442,0.6771867275238037,-0.6770517826080322,178204766
18-Sep-2023 11:36:41.257,0.20303991436958313,45876,178204739,23232,-0.2044888138771057,0.6771769523620605,-0.6770455837249756,178204767
18-Sep-2023 11:36:42.257,0.20305892825126648,45876,178204739,23232,-0.2045188546180725,0.6771628856658936,-0.6770449876785278,178204768
18-Sep-2023 11:36:43.257,0.2030881941318512,45876,178204739,23232,-0.20453402400016785,0.6771610975265503,-0.6770330667495728,178204769
18-Sep-2023 11:36:44.257,0.20311617851257324,45876,178204771,23232,-0.2045615017414093,0.677155613899231,-0.6770219802856445,178204770
18-Sep-2023 11:36:45.257,0.20313435792922974,45876,178204771,23232,-0.20459455251693726,0.6771441698074341,-0.6770180463790894,178204771
18-Sep-2023 11:36:46.257,0.20316016674041748,45876,178204771,23232,-0.20461180806159973,0.6771373748779297,-0.6770120859146118,178204772
18-Sep-2023 11:36:47.257,0.20319324731826782,45876,178204771,23232,-0.20463353395462036,0.677130937576294,-0.6770018339157104,178204773
18-Sep-2023 11:36:48.257,0.2032109498977661,45876,178204771,23232,-0.20466533303260803,0.6771221160888672,-0.6769958734512329,178204774
18-Sep-2023 11:36:49.257,0.20323437452316284,45876,178204771,23232,-0.20468714833259583,0.6771167516708374,-0.6769875288009644,178204775
18-Sep-2023 11:36:50.257,0.20326820015907288,45908,178204771,23232,-0.20470884442329407,0.6771107912063599,-0.6769766807556152,178204776
18-Sep-2023 11:36:51.257,0.20328781008720398,45908,178204771,23232,-0.2047354280948639,0.6770998239517212,-0.6769739389419556,178204777
18-Sep-2023 11:36:52.257,0.20330843329429626,45908,178204771,23232,-0.20476514101028442,0.6770893335342407,-0.6769691705703735,178204778
18-Sep-2023 11:36:53.257,0.20333877205848694,45908,178204771,23232,-0.20478662848472595,0.6770893335342407,-0.6769534349441528,178204779
18-Sep-2023 11:36:54.257,0.20336228609085083,45908,178204771,23232,-0.204809308052063,0.6770774126052856,-0.6769516468048096,178204780
18-Sep-2023 11:36:55.257,0.20338627696037292,45908,178204771,23232,-0.20483797788619995,0.6770650148391724,-0.6769481897354126,178204781
18-Sep-2023 11:36:56.257,0.20341598987579346,45908,178204771,23232,-0.20485973358154297,0.6770642995834351,-0.6769335269927979,178204782
18-Sep-2023 11:36:57.257,0.20343855023384094,45908,178204771,23232,-0.2048829197883606,0.6770594120025635,-0.6769245862960815,178204783
18-Sep-2023 11:36:58.257,0.20346125960350037,45908,178204771,23232,-0.20491203665733337,0.6770433187484741,-0.6769245862960815,178204784
18-Sep-2023 11:36:59.257,0.20348438620567322,45908,178204771,23232,-0.20493146777153015,0.6770391464233398,-0.6769161224365234,178204785
18-Sep-2023 11:37:00.257,0.20351138710975647,45908,178204771,23232,-0.20495125651359558,0.6770392656326294,-0.6769016981124878,178204786
18-Sep-2023 11:37:01.257,0.2035294473171234,45908,178204771,23232,-0.20498314499855042,0.6770269870758057,-0.6768990755081177,178204787
18-Sep-2023 11:37:02.257,0.20355764031410217,45908,178204771,23232,-0.20500916242599487,0.6770167350769043,-0.6768929958343506,178204788
18-Sep-2023 11:37:03.257,0.20358911156654358,45908,178204771,23232,-0.20502984523773193,0.6770128011703491,-0.6768813133239746,178204789
18-Sep-2023 11:37:04.257,0.20360881090164185,45908,178204771,23232,-0.20506024360656738,0.6770040988922119,-0.6768748760223389,178204790
18-Sep-2023 11:37:05.257,0.20363283157348633,45908,178204771,23232,-0.20508933067321777,0.6769932508468628,-0.6768696308135986,178204791
18-Sep-2023 11:37:06.257,0.20366060733795166,45908,178204771,23232,-0.205105721950531,0.6769883632659912,-0.6768612861633301,178204792
18-Sep-2023 11:37:07.257,0.20368564128875732,45908,178204771,23232,-0.20513120293617249,0.6769821643829346,-0.6768523454666138,178204793
18-Sep-2023 11:37:08.257,0.20370373129844666,45908,178204771,23232,-0.20516043901443481,0.6769731044769287,-0.6768471002578735,178204794
18-Sep-2023 11:37:09.257,0.20373079180717468,45908,178204771,23232,-0.20517709851264954,0.6769665479660034,-0.6768401861190796,178204795
18-Sep-2023 11:37:10.257,0.20376232266426086,45908,178204771,23232,-0.2052006721496582,0.6769592761993408,-0.6768308877944946,178204796
18-Sep-2023 11:37:11.257,0.20378488302230835,45908,178204771,23232,-0.20523253083229065,0.6769498586654663,-0.6768238544464111,178204797
18-Sep-2023 11:37:12.257,0.20380741357803345,45908,178204771,23232,-0.20525780320167542,0.676944375038147,-0.6768146753311157,178204798
18-Sep-2023 11:37:13.257,0.2038336992263794,45908,178204771,23232,-0.2052789330482483,0.6769396066665649,-0.6768052577972412,178204799
18-Sep-2023 11:37:14.257,0.20385581254959106,45908,178204771,23232,-0.2053065001964569,0.6769280433654785,-0.6768019199371338,178204800
18-Sep-2023 11:37:15.257,0.2038792073726654,45908,178204771,23232,-0.2053307592868805,0.6769206523895264,-0.6767945289611816,178204801
18-Sep-2023 11:37:16.257,0.20390576124191284,45908,178204803,23232,-0.20535710453987122,0.6769169569015503,-0.6767822504043579,178204802
18-Sep-2023 11:37:17.257,0.20392900705337524,45908,178204803,23232,-0.20538443326950073,0.6769073009490967,-0.6767770051956177,178204803
18-Sep-2023 11:37:18.257,0.20395216345787048,45908,178204803,23232,-0.2054070234298706,0.6768959760665894,-0.6767740249633789,178204804
18-Sep-2023 11:37:19.257,0.20397648215293884,45908,178204803,23232,-0.20543140172958374,0.6768926382064819,-0.6767632961273193,178204805
18-Sep-2023 11:37:20.257,0.20399871468544006,45908,178204803,23232,-0.2054537832736969,0.6768889427185059,-0.6767532825469971,178204806
18-Sep-2023 11:37:21.257,0.20402559638023376,45908,178204803,23232,-0.20548081398010254,0.6768755912780762,-0.6767500638961792,178204807
18-Sep-2023 11:37:22.257,0.20405316352844238,45940,178204803,23232,-0.20550361275672913,0.6768701076507568,-0.6767404079437256,178204808
18-Sep-2023 11:37:23.257,0.20407891273498535,45940,178204803,23232,-0.2055302858352661,0.6768653392791748,-0.6767293214797974,178204809
18-Sep-2023 11:37:24.257,0.20409849286079407,45940,178204803,23232,-0.2055557668209076,0.6768563985824585,-0.6767245531082153,178204810
18-Sep-2023 11:37:25.257,0.20412516593933105,45940,178204803,23232,-0.20557940006256104,0.6768461465835571,-0.6767196655273438,178204811
18-Sep-2023 11:37:26.257,0.20415464043617249,45940,178204803,23232,-0.20560258626937866,0.6768389940261841,-0.6767109632492065,178204812
18-Sep-2023 11:37:27.257,0.20417526364326477,45940,178204803,23232,-0.2056281864643097,0.6768344640731812,-0.6767014265060425,178204813
18-Sep-2023 11:37:28.257,0.20419567823410034,45940,178204803,23232,-0.20565128326416016,0.6768282651901245,-0.6766946315765381,178204814
18-Sep-2023 11:37:29.257,0.20422479510307312,45940,178204803,23232,-0.20567461848258972,0.6768194437026978,-0.6766875982284546,178204815
18-Sep-2023 11:37:30.257,0.20424959063529968,45940,178204803,23232,-0.2056998610496521,0.6768121719360352,-0.6766796112060547,178204816
18-Sep-2023 11:37:31.257,0.2042708694934845,45940,178204803,23232,-0.20572829246520996,0.6768053770065308,-0.6766713857650757,178204817
18-Sep-2023 11:37:32.257,0.20429956912994385,45940,178204803,23232,-0.20575758814811707,0.6767969131469727,-0.6766623258590698,178204818
18-Sep-2023 11:37:33.257,0.20432841777801514,45940,178204803,23232,-0.20577776432037354,0.6767884492874146,-0.676655650138855,178204819
18-Sep-2023 11:37:34.257,0.20434966683387756,45940,178204803,23232,-0.2058015763759613,0.6767826080322266,-0.6766479015350342,178204820
18-Sep-2023 11:37:35.257,0.204370379447937,45940,178204803,23232,-0.2058265507221222,0.6767759323120117,-0.6766408681869507,178204821
18-Sep-2023 11:37:36.257,0.2043956220149994,45940,178204803,23232,-0.20585137605667114,0.6767679452896118,-0.6766337156295776,178204822
18-Sep-2023 11:37:37.257,0.2044195830821991,45940,178204803,23232,-0.20587101578712463,0.6767590045928955,-0.6766294240951538,178204823
18-Sep-2023 11:37:38.257,0.20444083213806152,45940,178204803,23232,-0.20589709281921387,0.6767501831054688,-0.676624059677124,178204824
18-Sep-2023 11:37:39.257,0.2044670283794403,45940,178204803,23232,-0.20592615008354187,0.6767457723617554,-0.6766116619110107,178204825
18-Sep-2023 11:37:40.257,0.20449292659759521,45940,178204803,23232,-0.20594868063926697,0.6767380237579346,-0.6766047477722168,178204826
18-Sep-2023 11:37:41.257,0.20451775193214417,45940,178204803,23232,-0.20597565174102783,0.6767274141311646,-0.676599383354187,178204827
18-Sep-2023 11:37:42.257,0.20454448461532593,45940,178204803,23232,-0.20600220561027527,0.6767219305038452,-0.6765885353088379,178204828
18-Sep-2023 11:37:43.257,0.20456841588020325,45940,178204803,23232,-0.20602434873580933,0.6767194271087646,-0.676577091217041,178204829
18-Sep-2023 11:37:44.257,0.20458951592445374,45940,178204803,23232,-0.2060491442680359,0.6767082214355469,-0.6765744686126709,178204830
18-Sep-2023 11:37:45.257,0.2046143114566803,45940,178204803,23232,-0.206070214509964,0.6766995191574097,-0.6765692234039307,178204831
18-Sep-2023 11:37:46.257,0.20463842153549194,45940,178204803,23232,-0.20609214901924133,0.6766976118087769,-0.6765573024749756,178204832
18-Sep-2023 11:37:47.257,0.20466190576553345,45940,178204803,23232,-0.206120103597641,0.6766893863677979,-0.6765497922897339,178204833
18-Sep-2023 11:37:48.257,0.2046864926815033,45940,178204835,23232,-0.2061479389667511,0.6766775846481323,-0.6765457391738892,178204834
18-Sep-2023 11:37:49.257,0.20471632480621338,45940,178204835,23232,-0.20617204904556274,0.6766698360443115,-0.676537036895752,178204835
18-Sep-2023 11:37:50.257,0.20474249124526978,45940,178204835,23232,-0.20619580149650574,0.6766645908355713,-0.6765272617340088,178204836
18-Sep-2023 11:37:51.257,0.20476311445236206,45940,178204835,23232,-0.20622611045837402,0.6766552925109863,-0.6765210628509521,178204837
18-Sep-2023 11:37:52.257,0.20479020476341248,45940,178204835,23232,-0.20624807476997375,0.6766465902328491,-0.6765151023864746,178204838
18-Sep-2023 11:37:53.257,0.20481646060943604,45940,178204835,23232,-0.2062702178955078,0.676642894744873,-0.6765038967132568,178204839
18-Sep-2023 11:37:54.257,0.2048373818397522,45972,178204835,23232,-0.20629459619522095,0.6766359806060791,-0.676497220993042,178204840
18-Sep-2023 11:37:55.257,0.20486119389533997,45972,178204835,23232,-0.20632392168045044,0.6766265630722046,-0.6764904260635376,178204841
18-Sep-2023 11:37:56.257,0.2048884928226471,45972,178204835,23232,-0.20634180307388306,0.6766202449798584,-0.6764827966690063,178204842
18-Sep-2023 11:37:57.257,0.204912930727005,45972,178204835,23232,-0.20636418461799622,0.6766120195388794,-0.6764768362045288,178204843
18-Sep-2023 11:37:58.257,0.20493468642234802,45972,178204835,23232,-0.2063942849636078,0.6766042709350586,-0.6764688491821289,178204844
18-Sep-2023 11:37:59.257,0.20496031641960144,45972,178204835,23232,-0.20641940832138062,0.6766006946563721,-0.6764571666717529,178204845
18-Sep-2023 11:38:00.257,0.2049872875213623,45972,178204835,23232,-0.20644327998161316,0.6765893697738647,-0.6764528751373291,178204846
18-Sep-2023 11:38:01.257,0.20500949025154114,45972,178204835,23232,-0.20647194981575012,0.6765788793563843,-0.676447868347168,178204847
18-Sep-2023 11:38:02.257,0.20503559708595276,45972,178204835,23232,-0.20649927854537964,0.6765741109848022,-0.6764365434646606,178204848
18-Sep-2023 11:38:03.257,0.20506194233894348,45972,178204835,23232,-0.20652076601982117,0.6765682697296143,-0.6764278411865234,178204849
18-Sep-2023 11:38:04.257,0.20508527755737305,45972,178204835,23232,-0.20654615759849548,0.6765562295913696,-0.6764249801635742,178204850
18-Sep-2023 11:38:05.257,0.20511138439178467,45972,178204835,23232,-0.20657113194465637,0.6765491962432861,-0.6764165163040161,178204851
18-Sep-2023 11:38:06.257,0.20513397455215454,45972,178204835,23232,-0.20658624172210693,0.6765483617782593,-0.6764061450958252,178204852
18-Sep-2023 11:38:07.257,0.20515605807304382,45972,178204835,23232,-0.20661237835884094,0.6765387058258057,-0.6764005422592163,178204853
18-Sep-2023 11:38:08.257,0.2051820456981659,45972,178204835,23232,-0.20663654804229736,0.6765272617340088,-0.6763967275619507,178204854
18-Sep-2023 11:38:09.257,0.20521068572998047,45972,178204835,23232,-0.2066647708415985,0.6765224933624268,-0.676384449005127,178204855
18-Sep-2023 11:38:10.257,0.2052353024482727,45972,178204835,23232,-0.206691175699234,0.6765155792236328,-0.6763756275177002,178204856
18-Sep-2023 11:38:11.257,0.205255925655365,45972,178204835,23232,-0.20672011375427246,0.676506519317627,-0.6763696670532227,178204857
18-Sep-2023 11:38:12.257,0.20528599619865417,45972,178204835,23232,-0.20673999190330505,0.6764988899230957,-0.6763622760772705,178204858
18-Sep-2023 11:38:13.257,0.20531141757965088,45972,178204835,23232,-0.20676732063293457,0.6764930486679077,-0.6763521432876587,178204859
18-Sep-2023 11:38:14.257,0.20532798767089844,45972,178204835,23232,-0.2067946493625641,0.6764856576919556,-0.676345705986023,178204860
18-Sep-2023 11:38:15.257,0.20535314083099365,45972,178204835,23232,-0.20681414008140564,0.6764785051345825,-0.6763396263122559,178204861
18-Sep-2023 11:38:16.257,0.20538124442100525,45972,178204835,23232,-0.2068384885787964,0.6764706373214722,-0.6763314008712769,178204862
18-Sep-2023 11:38:17.257,0.20540347695350647,45972,178204835,23232,-0.20686516165733337,0.6764626502990723,-0.6763246059417725,178204863
18-Sep-2023 11:38:18.257,0.2054261565208435,45972,178204835,23232,-0.20688676834106445,0.676457405090332,-0.6763162612915039,178204864
18-Sep-2023 11:38:19.257,0.20545509457588196,45972,178204835,23232,-0.20690780878067017,0.6764488220214844,-0.67630934715271,178204865
18-Sep-2023 11:38:20.257,0.20548215508460999,45972,178204867,23232,-0.20693469047546387,0.6764360666275024,-0.6763055324554443,178204866
18-Sep-2023 11:38:21.257,0.20550596714019775,45972,178204867,23232,-0.20696184039115906,0.6764321327209473,-0.6762940883636475,178204867
18-Sep-2023 11:38:22.257,0.20553189516067505,45972,178204867,23232,-0.20698443055152893,0.6764276027679443,-0.6762840747833252,178204868
18-Sep-2023 11:38:23.257,0.20555022358894348,45972,178204867,23232,-0.2070150375366211,0.6764158010482788,-0.6762806177139282,178204869
18-Sep-2023 11:38:24.257,0.2055755853652954,45972,178204867,23232,-0.207039475440979,0.6764079332351685,-0.6762733459472656,178204870
18-Sep-2023 11:38:25.257,0.2056041955947876,45972,178204867,23232,-0.20706206560134888,0.6764057874679565,-0.6762598752975464,178204871
18-Sep-2023 11:38:26.257,0.20562443137168884,46004,178204867,23232,-0.20708680152893066,0.6763979196548462,-0.676254153251648,178204872
18-Sep-2023 11:38:27.257,0.2056494951248169,46004,178204867,23232,-0.20710968971252441,0.6763875484466553,-0.6762499809265137,178204873
18-Sep-2023 11:38:28.257,0.20568057894706726,46004,178204867,23232,-0.20713293552398682,0.6763803958892822,-0.6762404441833496,178204874
18-Sep-2023 11:38:29.257,0.20570039749145508,46004,178204867,23232,-0.20715388655662537,0.6763759851455688,-0.6762324571609497,178204875
18-Sep-2023 11:38:30.257,0.2057231366634369,46004,178204867,23232,-0.20718422532081604,0.6763663291931152,-0.6762259006500244,178204876
18-Sep-2023 11:38:31.257,0.2057509422302246,46004,178204867,23232,-0.20720794796943665,0.676357626914978,-0.67621910572052,178204877
18-Sep-2023 11:38:32.257,0.2057758867740631,46004,178204867,23232,-0.2072330117225647,0.676350474357605,-0.6762109994888306,178204878
18-Sep-2023 11:38:33.257,0.20579743385314941,46004,178204867,23232,-0.207261860370636,0.6763445138931274,-0.6762014627456665,178204879
18-Sep-2023 11:38:34.257,0.20582544803619385,46004,178204867,23232,-0.20728757977485657,0.6763356924057007,-0.6761938333511353,178204880
18-Sep-2023 11:38:35.257,0.20585089921951294,46004,178204867,23232,-0.2073080837726593,0.6763266324996948,-0.6761888265609741,178204881
18-Sep-2023 11:38:36.257,0.20587417483329773,46004,178204867,23232,-0.20733103156089783,0.6763193607330322,-0.6761819124221802,178204882
18-Sep-2023 11:38:37.257,0.20589828491210938,46004,178204867,23232,-0.20735913515090942,0.6763143539428711,-0.6761709451675415,178204883
18-Sep-2023 11:38:38.257,0.20592325925827026,46004,178204867,23232,-0.20738142728805542,0.6763073205947876,-0.6761636734008789,178204884
18-Sep-2023 11:38:39.257,0.20594772696495056,46004,178204867,23232,-0.20740950107574463,0.676295280456543,-0.6761598587036133,178204885
18-Sep-2023 11:38:40.257,0.20597097277641296,46004,178204867,23232,-0.20743140578269958,0.6762895584106445,-0.6761512756347656,178204886
18-Sep-2023 11:38:41.257,0.20599809288978577,46004,178204867,23232,-0.2074575424194336,0.6762866973876953,-0.6761382818222046,178204887
18-Sep-2023 11:38:42.257,0.20602163672447205,46004,178204867,23232,-0.2074824571609497,0.6762770414352417,-0.6761332750320435,178204888
18-Sep-2023 11:38:43.257,0.20604828000068665,46004,178204867,23232,-0.20750677585601807,0.6762651205062866,-0.6761291027069092,178204889
18-Sep-2023 11:38:44.257,0.20607537031173706,46004,178204867,23232,-0.20753082633018494,0.6762603521347046,-0.6761184930801392,178204890
18-Sep-2023 11:38:45.257,0.20609650015830994,46004,178204867,23232,-0.2075599730014801,0.6762547492980957,-0.6761085987091064,178204891
18-Sep-2023 11:38:46.257,0.20611649751663208,46004,178204867,23232,-0.2075808346271515,0.6762460470199585,-0.6761047840118408,178204892
18-Sep-2023 11:38:47.257,0.20614612102508545,46004,178204867,23232,-0.207602858543396,0.676235556602478,-0.6760993003845215,178204893
18-Sep-2023 11:38:48.257,0.20616859197616577,46004,178204867,23232,-0.20762723684310913,0.6762311458587646,-0.6760896444320679,178204894
18-Sep-2023 11:38:49.257,0.20619076490402222,46004,178204867,23232,-0.2076541781425476,0.6762239933013916,-0.6760817766189575,178204895
18-Sep-2023 11:38:50.257,0.20621895790100098,46004,178204867,23232,-0.20767807960510254,0.6762145757675171,-0.6760753393173218,178204896
18-Sep-2023 11:38:51.257,0.20624598860740662,46004,178204867,23232,-0.2076990306377411,0.6762069463729858,-0.6760684251785278,178204897
18-Sep-2023 11:38:52.257,0.20626696944236755,46004,178204899,23232,-0.20772868394851685,0.676201581954956,-0.6760580539703369,178204898
18-Sep-2023 11:38:53.257,0.2062911093235016,46004,178204899,23232,-0.20775428414344788,0.6761938333511353,-0.6760505437850952,178204899
18-Sep-2023 11:38:54.257,0.20631733536720276,46004,178204899,23232,-0.20777440071105957,0.67618727684021,-0.676042914390564,178204900
18-Sep-2023 11:38:55.257,0.2063402235507965,46004,178204899,23232,-0.20779982209205627,0.6761788129806519,-0.6760368347167969,178204901
18-Sep-2023 11:38:56.257,0.20636075735092163,46004,178204899,23232,-0.20782685279846191,0.6761722564697266,-0.6760287284851074,178204902
18-Sep-2023 11:38:57.257,0.20638564229011536,46004,178204899,23232,-0.20785045623779297,0.6761666536331177,-0.6760191917419434,178204903
18-Sep-2023 11:38:58.257,0.20641586184501648,46036,178204899,23232,-0.20787683129310608,0.6761537790298462,-0.6760149002075195,178204904
18-Sep-2023 11:38:59.257,0.20644137263298035,46036,178204899,23232,-0.20790019631385803,0.6761456727981567,-0.6760077476501465,178204905
18-Sep-2023 11:39:00.257,0.20646557211875916,46036,178204899,23232,-0.20792308449745178,0.6761438846588135,-0.6759954690933228,178204906
18-Sep-2023 11:39:01.257,0.20648804306983948,46036,178204899,23232,-0.20795151591300964,0.6761330366134644,-0.6759904623031616,178204907
18-Sep-2023 11:39:02.257,0.20651257038116455,46036,178204899,23232,-0.20797473192214966,0.6761248111724854,-0.675984263420105,178204908
18-Sep-2023 11:39:03.257,0.20653653144836426,46036,178204899,23232,-0.2079956829547882,0.6761182546615601,-0.6759768724441528,178204909
18-Sep-2023 11:39:04.257,0.2065609097480774,46036,178204899,23232,-0.20802325010299683,0.6761142015457153,-0.6759650707244873,178204910
18-Sep-2023 11:39:05.257,0.20658624172210693,46036,178204899,23232,-0.20805060863494873,0.676102876663208,-0.6759603023529053,178204911
18-Sep-2023 11:39:06.257,0.20661315321922302,46036,178204899,23232,-0.20807170867919922,0.6760950088500977,-0.6759531497955322,178204912
18-Sep-2023 11:39:07.257,0.20663973689079285,46036,178204899,23232,-0.20809334516525269,0.6760903596878052,-0.6759436130523682,178204913
18-Sep-2023 11:39:08.257,0.20665907859802246,46036,178204899,23232,-0.20812073349952698,0.6760830879211426,-0.6759361028671265,178204914
18-Sep-2023 11:39:09.257,0.20668494701385498,46036,178204899,23232,-0.2081480622291565,0.676073431968689,-0.6759296655654907,178204915
18-Sep-2023 11:39:10.257,0.2067113220691681,46036,178204899,23232,-0.20816665887832642,0.6760660409927368,-0.675923228263855,178204916
18-Sep-2023 11:39:11.257,0.20673567056655884,46036,178204899,23232,-0.20819491147994995,0.6760575771331787,-0.6759154796600342,178204917
18-Sep-2023 11:39:12.257,0.20675817131996155,46036,178204899,23232,-0.20822486281394958,0.676051139831543,-0.6759058237075806,178204918
18-Sep-2023 11:39:13.257,0.20678725838661194,46036,178204899,23232,-0.20825061202049255,0.6760430335998535,-0.6758971214294434,178204919
18-Sep-2023 11:39:14.257,0.20681142807006836,46036,178204899,23232,-0.20827019214630127,0.6760330200195312,-0.6758935451507568,178204920
18-Sep-2023 11:39:15.257,0.20683550834655762,46036,178204899,23232,-0.20829665660858154,0.6760265827178955,-0.6758843660354614,178204921
18-Sep-2023 11:39:16.257,0.20685940980911255,46036,178204899,23232,-0.20832112431526184,0.6760220527648926,-0.6758741140365601,178204922
18-Sep-2023 11:39:17.257,0.2068825364112854,46036,178204899,23232,-0.2083454430103302,0.6760116815567017,-0.6758699417114258,178204923
18-Sep-2023 11:39:18.257,0.20690345764160156,46036,178204899,23232,-0.20836547017097473,0.6760052442550659,-0.6758638620376587,178204924
18-Sep-2023 11:39:19.257,0.20692864060401917,46036,178204899,23232,-0.20839130878448486,0.6760009527206421,-0.6758525371551514,178204925
18-Sep-2023 11:39:20.257,0.20695018768310547,46036,178204899,23232,-0.2084139883518219,0.6759947538375854,-0.6758450269699097,178204926
18-Sep-2023 11:39:21.257,0.2069789469242096,46036,178204899,23232,-0.20843881368637085,0.6759829521179199,-0.6758403778076172,178204927
18-Sep-2023 11:39:22.257,0.2070097029209137,46036,178204899,23232,-0.2084658145904541,0.6759735345840454,-0.6758321523666382,178204928
18-Sep-2023 11:39:23.257,0.2070367932319641,46036,178204899,23232,-0.20849120616912842,0.6759690046310425,-0.6758207082748413,178204929
18-Sep-2023 11:39:24.257,0.20706015825271606,46036,178204931,23239,-0.20852234959602356,0.6759603023529053,-0.6758121252059937,178204930
18-Sep-2023 11:39:25.257,0.2070825695991516,46036,178204931,23239,-0.2085402011871338,0.6759504079818726,-0.6758102178573608,178204931
18-Sep-2023 11:39:26.257,0.20711055397987366,46036,178204931,23239,-0.20856398344039917,0.6759440898895264,-0.6758002042770386,178204932
18-Sep-2023 11:39:27.257,0.20713376998901367,46036,178204931,23239,-0.20859810709953308,0.6759368181228638,-0.6757899522781372,178204933
18-Sep-2023 11:39:28.257,0.20715296268463135,46036,178204931,23239,-0.20861488580703735,0.6759320497512817,-0.675783634185791,178204934
18-Sep-2023 11:39:29.257,0.20718181133270264,46036,178204931,23239,-0.2086392045021057,0.675922155380249,-0.6757770776748657,178204935
18-Sep-2023 11:39:30.257,0.20720404386520386,46068,178204931,23239,-0.2086605429649353,0.6759148836135864,-0.6757709980010986,178204936
18-Sep-2023 11:39:31.257,0.2072262167930603,46068,178204931,23239,-0.20868393778800964,0.6759099960327148,-0.6757618188858032,178204937
18-Sep-2023 11:39:32.257,0.20724880695343018,46068,178204931,23239,-0.20870685577392578,0.6759032011032104,-0.6757547855377197,178204938
18-Sep-2023 11:39:33.257,0.2072778344154358,46068,178204931,23239,-0.2087363600730896,0.6758917570114136,-0.6757482290267944,178204939
18-Sep-2023 11:39:34.257,0.20730450749397278,46068,178204931,23239,-0.20876416563987732,0.675884485244751,-0.6757386922836304,178204940
18-Sep-2023 11:39:35.257,0.2073303759098053,46068,178204931,23239,-0.20879283547401428,0.6758788824081421,-0.6757274866104126,178204941
18-Sep-2023 11:39:36.257,0.20735383033752441,46068,178204931,23239,-0.20881441235542297,0.6758698225021362,-0.6757229566574097,178204942
18-Sep-2023 11:39:37.257,0.2073858082294464,46068,178204931,23239,-0.20884042978286743,0.6758579015731812,-0.675716757774353,178204943
18-Sep-2023 11:39:38.257,0.20740815997123718,46068,178204931,23239,-0.20886442065238953,0.6758521795272827,-0.6757081747055054,178204944
18-Sep-2023 11:39:39.257,0.20742949843406677,46068,178204931,23239,-0.20888683199882507,0.6758469343185425,-0.6757000684738159,178204945
18-Sep-2023 11:39:40.257,0.20745214819908142,46068,178204931,23239,-0.20891156792640686,0.6758387088775635,-0.6756936311721802,178204946
18-Sep-2023 11:39:41.257,0.2074783444404602,46068,178204931,23239,-0.20893186330795288,0.6758297681808472,-0.6756885051727295,178204947
18-Sep-2023 11:39:42.257,0.2075011432170868,46068,178204931,23239,-0.2089562714099884,0.675827145576477,-0.6756761074066162,178204948
18-Sep-2023 11:39:43.257,0.207523912191391,46068,178204931,23239,-0.20898431539535522,0.6758204698562622,-0.675667405128479,178204949
18-Sep-2023 11:39:44.257,0.20754995942115784,46068,178204931,23239,-0.2090086042881012,0.6758108139038086,-0.675661563873291,178204950
18-Sep-2023 11:39:45.257,0.20757699012756348,46068,178204931,23239,-0.20902857184410095,0.6758006811141968,-0.6756570339202881,178204951
18-Sep-2023 11:39:46.257,0.20760223269462585,46068,178204931,23239,-0.20905733108520508,0.6757943630218506,-0.6756467819213867,178204952
18-Sep-2023 11:39:47.257,0.2076275646686554,46068,178204931,23239,-0.20908638834953308,0.675788402557373,-0.6756359338760376,178204953
18-Sep-2023 11:39:48.257,0.20765021443367004,46068,178204931,23239,-0.20910456776618958,0.6757794618606567,-0.6756323575973511,178204954
18-Sep-2023 11:39:49.257,0.20767688751220703,46068,178204931,23239,-0.20913052558898926,0.6757696866989136,-0.6756260395050049,178204955
18-Sep-2023 11:39:50.257,0.20770263671875,46068,178204931,23239,-0.20915904641151428,0.6757634878158569,-0.6756153106689453,178204956
18-Sep-2023 11:39:51.257,0.2077225148677826,46068,178204931,23239,-0.2091802954673767,0.675757884979248,-0.6756082773208618,178204957
18-Sep-2023 11:39:52.257,0.20774975419044495,46068,178204931,23239,-0.20920199155807495,0.6757481098175049,-0.6756027936935425,178204958
18-Sep-2023 11:39:53.257,0.20777380466461182,46068,178204931,23239,-0.209228515625,0.6757403612136841,-0.6755951642990112,178204959
18-Sep-2023 11:39:54.257,0.20779818296432495,46068,178204931,23239,-0.20925694704055786,0.675735592842102,-0.6755834817886353,178204960
18-Sep-2023 11:39:55.257,0.2078220546245575,46068,178204931,23239,-0.20928257703781128,0.6757301092147827,-0.6755738258361816,178204961
18-Sep-2023 11:39:56.257,0.20784801244735718,46068,178204963,23232,-0.20930644869804382,0.6757179498672485,-0.6755706071853638,178204962
18-Sep-2023 11:39:57.257,0.20787101984024048,46068,178204963,23232,-0.20932802557945251,0.6757134199142456,-0.6755614280700684,178204963
18-Sep-2023 11:39:58.257,0.20789426565170288,46068,178204963,23232,-0.20935657620429993,0.6757067441940308,-0.6755517721176147,178204964
18-Sep-2023 11:39:59.257,0.20791855454444885,46068,178204963,23232,-0.20937979221343994,0.6756986379623413,-0.675545334815979,178204965
18-Sep-2023 11:40:00.257,0.207948237657547,46068,178204963,23232,-0.20940575003623962,0.675687313079834,-0.675539493560791,178204966
18-Sep-2023 11:40:01.257,0.20797166228294373,46068,178204963,23232,-0.20942914485931396,0.6756795644760132,-0.6755328178405762,178204967
18-Sep-2023 11:40:02.257,0.20799392461776733,46100,178204963,23232,-0.2094535529613495,0.675675630569458,-0.6755224466323853,178204968
18-Sep-2023 11:40:03.257,0.2080165445804596,46100,178204963,23232,-0.2094784379005432,0.6756678819656372,-0.6755152940750122,178204969
18-Sep-2023 11:40:04.257,0.20804396271705627,46100,178204963,23232,-0.20950308442115784,0.6756576299667358,-0.6755096912384033,178204970
18-Sep-2023 11:40:05.257,0.2080676257610321,46100,178204963,23232,-0.2095256745815277,0.6756528615951538,-0.6755000352859497,178204971
18-Sep-2023 11:40:06.257,0.20809075236320496,46100,178204963,23232,-0.20955151319503784,0.6756469011306763,-0.6754908561706543,178204972
18-Sep-2023 11:40:07.257,0.20811727643013,46100,178204963,23232,-0.20957714319229126,0.6756374835968018,-0.675484299659729,178204973
18-Sep-2023 11:40:08.257,0.2081461250782013,46100,178204963,23232,-0.20959937572479248,0.6756271123886108,-0.6754790544509888,178204974
18-Sep-2023 11:40:09.257,0.2081686556339264,46100,178204963,23232,-0.2096240222454071,0.6756211519241333,-0.6754699945449829,178204975
18-Sep-2023 11:40:10.257,0.20819157361984253,46100,178204963,23232,-0.2096497118473053,0.6756148338317871,-0.6754612922668457,178204976
18-Sep-2023 11:40:11.257,0.20821478962898254,46100,178204963,23232,-0.20967158675193787,0.6756056547164917,-0.6754567623138428,178204977
18-Sep-2023 11:40:12.257,0.20823967456817627,46100,178204963,23232,-0.2096947431564331,0.6755980253219604,-0.6754493713378906,178204978
18-Sep-2023 11:40:13.257,0.2082657814025879,46100,178204963,23232,-0.2097248136997223,0.675591230392456,-0.6754390001296997,178204979
18-Sep-2023 11:40:14.257,0.20828616619110107,46100,178204963,23232,-0.20974686741828918,0.6755867004394531,-0.6754300594329834,178204980
18-Sep-2023 11:40:15.257,0.20831298828125,46100,178204963,23232,-0.2097734808921814,0.6755762100219727,-0.6754239797592163,178204981
18-Sep-2023 11:40:16.257,0.20833918452262878,46100,178204963,23232,-0.20979568362236023,0.6755673885345459,-0.6754179000854492,178204982
18-Sep-2023 11:40:17.257,0.20836248993873596,46100,178204963,23232,-0.20982110500335693,0.6755619049072266,-0.6754082441329956,178204983
18-Sep-2023 11:40:18.257,0.2083832323551178,46100,178204963,23232,-0.20984330773353577,0.6755561828613281,-0.6754007339477539,178204984
18-Sep-2023 11:40:19.257,0.20841199159622192,46100,178204963,23232,-0.20986780524253845,0.6755456924438477,-0.6753948926925659,178204985
18-Sep-2023 11:40:20.257,0.20843914151191711,46100,178204963,23232,-0.2098873257637024,0.6755363941192627,-0.6753896474838257,178204986
18-Sep-2023 11:40:21.257,0.2084636688232422,46100,178204963,23232,-0.20991462469100952,0.6755321025848389,-0.6753778457641602,178204987
18-Sep-2023 11:40:22.257,0.2084880769252777,46100,178204963,23232,-0.2099391222000122,0.675523042678833,-0.6753718852996826,178204988
18-Sep-2023 11:40:23.258,0.20851725339889526,46100,178204963,23232,-0.2099674940109253,0.675514817237854,-0.675362229347229,178204989
18-Sep-2023 11:40:24.258,0.20854118466377258,46100,178204963,23232,-0.209989994764328,0.6755069494247437,-0.6753556728363037,178204990
18-Sep-2023 11:40:25.258,0.2085610330104828,46100,178204963,23232,-0.21002104878425598,0.6754990816116333,-0.6753479242324829,178204991
18-Sep-2023 11:40:26.258,0.20858275890350342,46100,178204963,23232,-0.21004030108451843,0.6754958629608154,-0.6753380298614502,178204992
18-Sep-2023 11:40:27.258,0.20860931277275085,46100,178204963,23232,-0.21006274223327637,0.6754879951477051,-0.6753307580947876,178204993
18-Sep-2023 11:40:28.258,0.20863068103790283,46100,178204995,23232,-0.2100917100906372,0.6754767894744873,-0.6753264665603638,178204994
18-Sep-2023 11:40:29.258,0.20865517854690552,46100,178204995,23232,-0.21011197566986084,0.6754720211029053,-0.6753174066543579,178204995
18-Sep-2023 11:40:30.258,0.20868605375289917,46100,178204995,23232,-0.21013399958610535,0.6754679679870605,-0.6753052473068237,178204996
18-Sep-2023 11:40:31.258,0.20870548486709595,46100,178204995,23232,-0.2101592719554901,0.6754541397094727,-0.6753051280975342,178204997
18-Sep-2023 11:40:32.258,0.20873114466667175,46100,178204995,23232,-0.21018844842910767,0.6754425764083862,-0.6752997636795044,178204998
18-Sep-2023 11:40:33.258,0.20876416563987732,46100,178204995,23232,-0.21020865440368652,0.6754441261291504,-0.6752816438674927,178204999
18-Sep-2023 11:40:34.258,0.20878636837005615,46132,178204995,23232,-0.2102363109588623,0.6754328012466431,-0.675277590751648,178205000
18-Sep-2023 11:40:35.258,0.20880579948425293,46132,178204995,23232,-0.21026620268821716,0.6754168272018433,-0.6752783060073853,178205001
18-Sep-2023 11:40:36.258,0.20883587002754211,46132,178204995,23232,-0.2102869749069214,0.6754150390625,-0.6752643585205078,178205002
18-Sep-2023 11:40:37.258,0.20886236429214478,46132,178204995,23232,-0.21030914783477783,0.675411581993103,-0.6752524375915527,178205003
18-Sep-2023 11:40:38.258,0.20887672901153564,46132,178204995,23232,-0.21033653616905212,0.675399661064148,-0.6752516031265259,178205004
18-Sep-2023 11:40:39.258,0.20890721678733826,46132,178204995,23232,-0.21036025881767273,0.6753923892974854,-0.6752420663833618,178205005
18-Sep-2023 11:40:40.258,0.2089373767375946,46132,178204995,23232,-0.21037781238555908,0.6753886938095093,-0.6752309799194336,178205006
18-Sep-2023 11:40:41.258,0.20895174145698547,46132,178204995,23232,-0.21041008830070496,0.6753789186477661,-0.6752262115478516,178205007
18-Sep-2023 11:40:42.258,0.20898041129112244,46132,178204995,23232,-0.2104381024837494,0.6753690242767334,-0.6752185821533203,178205008
18-Sep-2023 11:40:43.258,0.20901116728782654,46132,178204995,23232,-0.21045202016830444,0.6753662824630737,-0.6752073764801025,178205009
18-Sep-2023 11:40:44.258,0.2090333104133606,46132,178204995,23232,-0.2104831337928772,0.6753545999526978,-0.6752026081085205,178205010
18-Sep-2023 11:40:45.258,0.20905369520187378,46132,178204995,23232,-0.21051201224327087,0.6753462553024292,-0.6751956939697266,178205011
18-Sep-2023 11:40:46.258,0.20908576250076294,46132,178204995,23232,-0.21052968502044678,0.6753431558609009,-0.6751834154129028,178205012
18-Sep-2023 11:40:47.258,0.20910784602165222,46132,178204995,23232,-0.21055662631988525,0.6753312349319458,-0.6751797199249268,178205013
18-Sep-2023 11:40:48.258,0.20912542939186096,46132,178204995,23232,-0.21058547496795654,0.6753209829330444,-0.6751755475997925,178205014
18-Sep-2023 11:40:49.258,0.2091524302959442,46132,178204995,23232,-0.2105998396873474,0.6753197908401489,-0.675163984298706,178205015
18-Sep-2023 11:40:50.258,0.20917972922325134,46132,178204995,23232,-0.21062207221984863,0.6753116846084595,-0.6751567125320435,178205016
18-Sep-2023 11:40:51.258,0.20919787883758545,46132,178204995,23232,-0.21065813302993774,0.6752936840057373,-0.6751577854156494,178205017
18-Sep-2023 11:40:52.258,0.20922985672950745,46132,178204995,23232,-0.21067804098129272,0.6752942800521851,-0.6751410961151123,178205018
18-Sep-2023 11:40:53.258,0.20925834774971008,46132,178204995,23232,-0.2106958031654358,0.6752920150756836,-0.6751291751861572,178205019
18-Sep-2023 11:40:54.258,0.2092752754688263,46132,178204995,23232,-0.2107332944869995,0.675273060798645,-0.6751309633255005,178205020
18-Sep-2023 11:40:55.258,0.20930197834968567,46132,178204995,23232,-0.2107558250427246,0.6752656698226929,-0.6751230955123901,178205021
18-Sep-2023 11:40:56.258,0.20933431386947632,46132,178204995,23232,-0.21077218651771545,0.6752680540084839,-0.6751055717468262,178205022
18-Sep-2023 11:40:57.258,0.20935070514678955,46132,178204995,23232,-0.21080410480499268,0.6752567291259766,-0.6751019954681396,178205023
18-Sep-2023 11:40:58.258,0.20937424898147583,46132,178204995,23232,-0.2108343541622162,0.6752406358718872,-0.6751012802124023,178205024
18-Sep-2023 11:40:59.258,0.209410160779953,46132,178204995,23232,-0.21084749698638916,0.6752426624298096,-0.675084114074707,178205025
18-Sep-2023 11:41:00.258,0.20943012833595276,46132,178205027,23225,-0.210873544216156,0.6752339601516724,-0.675078272819519,178205026
18-Sep-2023 11:41:01.258,0.20944499969482422,46132,178205027,23225,-0.21090924739837646,0.6752196550369263,-0.6750767230987549,178205027
18-Sep-2023 11:41:02.258,0.20948052406311035,46132,178205027,23225,-0.21092069149017334,0.6752170324325562,-0.6750649213790894,178205028
18-Sep-2023 11:41:03.258,0.20950594544410706,46132,178205027,23225,-0.21094223856925964,0.6752125024795532,-0.6750547885894775,178205029
18-Sep-2023 11:41:04.258,0.20951810479164124,46132,178205027,23225,-0.21097606420516968,0.6751984357833862,-0.6750544309616089,178205030
18-Sep-2023 11:41:05.258,0.2095465064048767,46132,178205027,23225,-0.21099737286567688,0.6751958131790161,-0.675041675567627,178205031
18-Sep-2023 11:41:06.258,0.20957866311073303,46164,178205027,23225,-0.21101856231689453,0.6751888990402222,-0.6750322580337524,178205032
18-Sep-2023 11:41:07.258,0.20959597826004028,46164,178205027,23225,-0.21105119585990906,0.6751734018325806,-0.6750319004058838,178205033
18-Sep-2023 11:41:08.258,0.20962193608283997,46164,178205027,23225,-0.21107643842697144,0.6751697063446045,-0.6750197410583496,178205034
18-Sep-2023 11:41:09.258,0.20965272188186646,46164,178205027,23225,-0.21109160780906677,0.6751681566238403,-0.6750067472457886,178205035
18-Sep-2023 11:41:10.258,0.20967358350753784,46164,178205027,23225,-0.21112272143363953,0.6751526594161987,-0.6750061511993408,178205036
18-Sep-2023 11:41:11.258,0.20969155430793762,46164,178205027,23225,-0.2111516296863556,0.6751422882080078,-0.6750017404556274,178205037
18-Sep-2023 11:41:12.258,0.20972371101379395,46164,178205027,23225,-0.21116715669631958,0.6751466989517212,-0.6749829053878784,178205038
18-Sep-2023 11:41:13.258,0.20974716544151306,46164,178205027,23225,-0.21119460463523865,0.6751348972320557,-0.674978494644165,178205039
18-Sep-2023 11:41:14.258,0.20976325869560242,46164,178205027,23225,-0.21121910214424133,0.6751178503036499,-0.6749827861785889,178205040
18-Sep-2023 11:41:15.258,0.20979711413383484,46164,178205027,23225,-0.21123751997947693,0.6751183271408081,-0.6749660968780518,178205041
18-Sep-2023 11:41:16.258,0.20982319116592407,46164,178205027,23225,-0.21126338839530945,0.6751151084899902,-0.6749529838562012,178205042
18-Sep-2023 11:41:17.258,0.20984238386154175,46164,178205027,23225,-0.21130138635635376,0.6750963926315308,-0.6749541759490967,178205043
18-Sep-2023 11:41:18.258,0.20986995100975037,46164,178205027,23225,-0.21132177114486694,0.6750897169113159,-0.6749457120895386,178205044
18-Sep-2023 11:41:19.258,0.2099006474018097,46164,178205027,23225,-0.21133556962013245,0.6750900745391846,-0.6749318838119507,178205045
18-Sep-2023 11:41:20.258,0.20991629362106323,46164,178205027,23225,-0.2113710343837738,0.6750792264938354,-0.6749265193939209,178205046
18-Sep-2023 11:41:21.258,0.20993933081626892,46164,178205027,23225,-0.21139401197433472,0.6750671863555908,-0.6749240159988403,178205047
18-Sep-2023 11:41:22.258,0.20997270941734314,46164,178205027,23225,-0.2114032506942749,0.6750643253326416,-0.6749136447906494,178205048
18-Sep-2023 11:41:23.258,0.2099950611591339,46164,178205027,23225,-0.2114371657371521,0.6750532388687134,-0.6749073266983032,178205049
18-Sep-2023 11:41:24.258,0.2100154161453247,46164,178205027,23225,-0.211470365524292,0.6750441789627075,-0.6748994588851929,178205050
18-Sep-2023 11:41:25.258,0.21004611253738403,46164,178205027,23225,-0.21148908138275146,0.6750386953353882,-0.6748896837234497,178205051
18-Sep-2023 11:41:26.258,0.2100745439529419,46164,178205027,23225,-0.2115129828453064,0.6750305891036987,-0.6748813390731812,178205052
18-Sep-2023 11:41:27.258,0.21009039878845215,46164,178205027,23225,-0.21154826879501343,0.6750196218490601,-0.67487633228302,178205053
18-Sep-2023 11:41:28.258,0.21011748909950256,46164,178205027,23225,-0.21157339215278625,0.6750150918960571,-0.674864649772644,178205054
18-Sep-2023 11:41:29.258,0.21014627814292908,46164,178205027,23225,-0.21159058809280396,0.6750094890594482,-0.6748559474945068,178205055
18-Sep-2023 11:41:30.258,0.21016830205917358,46164,178205027,23225,-0.21161991357803345,0.6749945878982544,-0.6748548746109009,178205056
18-Sep-2023 11:41:31.258,0.21018874645233154,46164,178205027,23225,-0.2116401493549347,0.6749920845031738,-0.6748446226119995,178205057
18-Sep-2023 11:41:32.258,0.21021822094917297,46164,178205059,23232,-0.21165788173675537,0.6749898195266724,-0.6748321056365967,178205058
18-Sep-2023 11:41:33.258,0.21023976802825928,46164,178205059,23232,-0.21168306469917297,0.6749756336212158,-0.6748316287994385,178205059
18-Sep-2023 11:41:34.258,0.2102627456188202,46164,178205059,23232,-0.21171355247497559,0.6749628782272339,-0.6748275756835938,178205060
18-Sep-2023 11:41:35.258,0.21029025316238403,46164,178205059,23232,-0.2117299735546112,0.674965500831604,-0.6748112440109253,178205061
18-Sep-2023 11:41:36.258,0.2103152573108673,46164,178205059,23232,-0.2117583453655243,0.674953818321228,-0.6748064756393433,178205062
18-Sep-2023 11:41:37.258,0.2103365957736969,46164,178205059,23232,-0.21178779006004333,0.6749389171600342,-0.6748054027557373,178205063
18-Sep-2023 11:41:38.258,0.21036747097969055,46196,178205059,23232,-0.21180862188339233,0.6749356985092163,-0.6747921705245972,178205064
18-Sep-2023 11:41:39.258,0.2103942632675171,46196,178205059,23232,-0.21183335781097412,0.6749328374862671,-0.6747794151306152,178205065
18-Sep-2023 11:41:40.258,0.2104111611843109,46196,178205059,23232,-0.2118643820285797,0.6749200820922852,-0.6747771501541138,178205066
18-Sep-2023 11:41:41.258,0.21043598651885986,46196,178205059,23232,-0.21188467741012573,0.6749132871627808,-0.674769401550293,178205067
18-Sep-2023 11:41:42.258,0.21046563982963562,46196,178205059,23232,-0.2119031548500061,0.674911618232727,-0.6747560501098633,178205068
18-Sep-2023 11:41:43.258,0.2104785442352295,46196,178205059,23232,-0.21192824840545654,0.6749050617218018,-0.6747506856918335,178205069
18-Sep-2023 11:41:44.258,0.21050408482551575,46196,178205059,23232,-0.21195897459983826,0.6748917102813721,-0.6747467517852783,178205070
18-Sep-2023 11:41:45.258,0.2105374038219452,46196,178205059,23232,-0.2119746208190918,0.6748871803283691,-0.6747355461120605,178205071
18-Sep-2023 11:41:46.258,0.2105623483657837,46196,178205059,23232,-0.21200117468833923,0.6748795509338379,-0.6747274398803711,178205072
18-Sep-2023 11:41:47.258,0.21058350801467896,46196,178205059,23232,-0.2120359241962433,0.6748648881912231,-0.6747243404388428,178205073
18-Sep-2023 11:41:48.258,0.2106131613254547,46196,178205059,23232,-0.21205687522888184,0.6748608350753784,-0.6747126579284668,178205074
18-Sep-2023 11:41:49.258,0.2106418013572693,46196,178205059,23232,-0.21207740902900696,0.6748528480529785,-0.6747053861618042,178205075
18-Sep-2023 11:41:50.258,0.21066156029701233,46196,178205059,23232,-0.21210840344429016,0.6748398542404175,-0.6747022867202759,178205076
18-Sep-2023 11:41:51.258,0.21068453788757324,46196,178205059,23232,-0.2121325433254242,0.6748369932174683,-0.6746902465820312,178205077
18-Sep-2023 11:41:52.258,0.210712730884552,46196,178205059,23232,-0.21215221285820007,0.6748323440551758,-0.6746801137924194,178205078
18-Sep-2023 11:41:53.258,0.21073320508003235,46196,178205059,23232,-0.21217584609985352,0.6748214960098267,-0.6746771335601807,178205079
18-Sep-2023 11:41:54.258,0.21075409650802612,46196,178205059,23232,-0.21219760179519653,0.674816370010376,-0.6746689081192017,178205080
18-Sep-2023 11:41:55.258,0.2107841968536377,46196,178205059,23232,-0.21222460269927979,0.6748135089874268,-0.6746536493301392,178205081
18-Sep-2023 11:41:56.258,0.21080628037452698,46196,178205059,23232,-0.2122485339641571,0.6748025417327881,-0.6746501922607422,178205082
18-Sep-2023 11:41:57.258,0.2108263373374939,46196,178205059,23232,-0.21227753162384033,0.674788236618042,-0.6746492385864258,178205083
18-Sep-2023 11:41:58.258,0.21085792779922485,46196,178205059,23232,-0.21229642629623413,0.6747868061065674,-0.6746348142623901,178205084
18-Sep-2023 11:41:59.258,0.21088087558746338,46196,178205059,23232,-0.21232399344444275,0.6747801303863525,-0.6746257543563843,178205085
18-Sep-2023 11:42:00.258,0.21090465784072876,46196,178205059,23232,-0.21235507726669312,0.6747637987136841,-0.6746248006820679,178205086
18-Sep-2023 11:42:01.258,0.21093514561653137,46196,178205059,23232,-0.2123752236366272,0.6747604608535767,-0.674612283706665,178205087
18-Sep-2023 11:42:02.258,0.21096271276474,46196,178205059,23232,-0.21239861845970154,0.6747546195983887,-0.6746022701263428,178205088
18-Sep-2023 11:42:03.258,0.21097934246063232,46196,178205059,23232,-0.2124253511428833,0.6747442483901978,-0.6745991706848145,178205089
18-Sep-2023 11:42:04.258,0.21100541949272156,46196,178205091,23232,-0.2124500572681427,0.6747349500656128,-0.6745922565460205,178205090
18-Sep-2023 11:42:05.258,0.2110324501991272,46196,178205091,23232,-0.212466299533844,0.674731969833374,-0.6745818853378296,178205091
18-Sep-2023 11:42:06.258,0.21105042099952698,46196,178205091,23232,-0.21249619126319885,0.6747229099273682,-0.6745754480361938,178205092
18-Sep-2023 11:42:07.258,0.21107342839241028,46196,178205091,23232,-0.2125253975391388,0.6747143268585205,-0.674567699432373,178205093
18-Sep-2023 11:42:08.258,0.2111017107963562,46196,178205091,23232,-0.21254050731658936,0.6747108697891235,-0.6745575666427612,178205094
18-Sep-2023 11:42:09.258,0.2111276090145111,46196,178205091,23232,-0.21256718039512634,0.6747039556503296,-0.6745481491088867,178205095
18-Sep-2023 11:42:10.258,0.21115010976791382,46228,178205091,23232,-0.21260282397270203,0.674689769744873,-0.6745438575744629,178205096
18-Sep-2023 11:42:11.258,0.21118000149726868,46228,178205091,23232,-0.2126232087612152,0.6746840476989746,-0.6745339632034302,178205097
18-Sep-2023 11:42:12.258,0.2112090289592743,46228,178205091,23232,-0.21264275908470154,0.6746759414672852,-0.6745269298553467,178205098
18-Sep-2023 11:42:13.258,0.21122536063194275,46228,178205091,23232,-0.21267196536064148,0.6746642589569092,-0.6745243072509766,178205099
18-Sep-2023 11:42:14.258,0.21125125885009766,46228,178205091,23232,-0.21269729733467102,0.6746594905853271,-0.6745129823684692,178205100
18-Sep-2023 11:42:15.258,0.21128100156784058,46228,178205091,23232,-0.21271711587905884,0.6746550798416138,-0.674501895904541,178205101
18-Sep-2023 11:42:16.258,0.2113020122051239,46228,178205091,23232,-0.21274471282958984,0.6746439933776855,-0.6744974851608276,178205102
18-Sep-2023 11:42:17.258,0.21132376790046692,46228,178205091,23232,-0.21277102828025818,0.6746362447738647,-0.6744899749755859,178205103
18-Sep-2023 11:42:18.258,0.21135103702545166,46228,178205091,23232,-0.21279168128967285,0.6746337413787842,-0.6744773387908936,178205104
18-Sep-2023 11:42:19.258,0.21137508749961853,46228,178205091,23232,-0.21281588077545166,0.6746253967285156,-0.6744704246520996,178205105
18-Sep-2023 11:42:20.258,0.21139848232269287,46228,178205091,23232,-0.21284425258636475,0.6746106147766113,-0.674468994140625,178205106
18-Sep-2023 11:42:21.258,0.21142533421516418,46228,178205091,23232,-0.212864488363266,0.6746093034744263,-0.6744557619094849,178205107
18-Sep-2023 11:42:22.258,0.2114447057247162,46228,178205091,23232,-0.21288517117500305,0.6746039390563965,-0.6744486093521118,178205108
18-Sep-2023 11:42:23.258,0.21147119998931885,46228,178205091,23232,-0.2129180133342743,0.6745889186859131,-0.6744449138641357,178205109
18-Sep-2023 11:42:24.258,0.2115006148815155,46228,178205091,23232,-0.21294113993644714,0.6745810508728027,-0.6744359731674194,178205110
18-Sep-2023 11:42:25.258,0.2115250825881958,46228,178205091,23232,-0.21296128630638123,0.6745778322219849,-0.6744256019592285,178205111
18-Sep-2023 11:42:26.258,0.211544007062912,46228,178205091,23232,-0.2129918932914734,0.6745685338973999,-0.6744190454483032,178205112
18-Sep-2023 11:42:27.258,0.21157237887382507,46228,178205091,23232,-0.21301999688148499,0.674558162689209,-0.6744115352630615,178205113
18-Sep-2023 11:42:28.258,0.21160024404525757,46228,178205091,23232,-0.2130347192287445,0.674553632736206,-0.6744027137756348,178205114
18-Sep-2023 11:42:29.258,0.21161586046218872,46228,178205091,23232,-0.2130630910396576,0.6745470762252808,-0.6743955612182617,178205115
18-Sep-2023 11:42:30.258,0.2116398811340332,46228,178205091,23232,-0.2130889594554901,0.67453932762146,-0.6743874549865723,178205116
18-Sep-2023 11:42:31.258,0.21166864037513733,46228,178205091,23232,-0.2131030559539795,0.6745359897613525,-0.67437744140625,178205117
18-Sep-2023 11:42:32.258,0.21169188618659973,46228,178205091,23232,-0.2131301760673523,0.6745253801345825,-0.6743721961975098,178205118
18-Sep-2023 11:42:33.258,0.21171295642852783,46228,178205091,23232,-0.2131613790988922,0.6745132207870483,-0.6743680238723755,178205119
18-Sep-2023 11:42:34.258,0.21174567937850952,46228,178205091,23232,-0.2131861448287964,0.6745076179504395,-0.6743555068969727,178205120
18-Sep-2023 11:42:35.258,0.21177229285240173,46228,178205091,23232,-0.21320763230323792,0.6744974851608276,-0.6743506193161011,178205121
18-Sep-2023 11:42:36.258,0.2117905616760254,46228,178205123,23239,-0.21323570609092712,0.6744853258132935,-0.674347996711731,178205122
18-Sep-2023 11:42:37.258,0.2118169069290161,46228,178205123,23239,-0.21326377987861633,0.6744827032089233,-0.6743334531784058,178205123
18-Sep-2023 11:42:38.258,0.21184343099594116,46228,178205123,23239,-0.21328270435333252,0.6744787693023682,-0.6743230819702148,178205124
18-Sep-2023 11:42:39.258,0.21186563372612,46228,178205123,23239,-0.21331095695495605,0.6744664907455444,-0.6743193864822388,178205125
18-Sep-2023 11:42:40.258,0.21188846230506897,46228,178205123,23239,-0.21333637833595276,0.6744594573974609,-0.6743113994598389,178205126
18-Sep-2023 11:42:41.258,0.21191692352294922,46228,178205123,23239,-0.21335938572883606,0.6744548082351685,-0.6742998361587524,178205127
18-Sep-2023 11:42:42.258,0.21193549036979675,46260,178205123,23239,-0.21338114142417908,0.674447774887085,-0.674294114112854,178205128
18-Sep-2023 11:42:43.258,0.2119612991809845,46260,178205123,23239,-0.21340727806091309,0.6744345426559448,-0.6742905378341675,178205129
18-Sep-2023 11:42:44.258,0.21198949217796326,46260,178205123,23239,-0.2134266495704651,0.6744312047958374,-0.674278974533081,178205130
18-Sep-2023 11:42:45.258,0.21201351284980774,46260,178205123,23239,-0.21345707774162292,0.6744238138198853,-0.6742691993713379,178205131
18-Sep-2023 11:42:46.258,0.2120378315448761,46260,178205123,23239,-0.213483065366745,0.6744087934494019,-0.674268364906311,178205132
18-Sep-2023 11:42:47.258,0.21206632256507874,46260,178205123,23239,-0.21350082755088806,0.6744048595428467,-0.6742579936981201,178205133
18-Sep-2023 11:42:48.258,0.21208983659744263,46260,178205123,23239,-0.21352946758270264,0.6743965148925781,-0.674249529838562,178205134
18-Sep-2023 11:42:49.258,0.21210989356040955,46260,178205123,23239,-0.21355682611465454,0.6743888854980469,-0.6742422580718994,178205135
18-Sep-2023 11:42:50.258,0.2121371626853943,46260,178205123,23239,-0.21358057856559753,0.6743819713592529,-0.6742331981658936,178205136
18-Sep-2023 11:42:51.258,0.2121610939502716,46260,178205123,23239,-0.21359789371490479,0.6743767261505127,-0.6742254495620728,178205137
18-Sep-2023 11:42:52.258,0.21218031644821167,46260,178205123,23239,-0.21362736821174622,0.6743669509887695,-0.6742198467254639,178205138
18-Sep-2023 11:42:53.258,0.21220579743385315,46260,178205123,23239,-0.2136540710926056,0.6743606328964233,-0.6742098331451416,178205139
18-Sep-2023 11:42:54.258,0.21223720908164978,46260,178205123,23239,-0.21367430686950684,0.6743532419204712,-0.6742007732391357,178205140
18-Sep-2023 11:42:55.258,0.21225857734680176,46260,178205123,23239,-0.21370157599449158,0.6743423938751221,-0.6741962432861328,178205141
18-Sep-2023 11:42:56.258,0.2122809886932373,46260,178205123,23239,-0.21373146772384644,0.6743345260620117,-0.6741876602172852,178205142
18-Sep-2023 11:42:57.258,0.21231040358543396,46260,178205123,23239,-0.21375581622123718,0.674329400062561,-0.674175500869751,178205143
18-Sep-2023 11:42:58.258,0.2123340666294098,46260,178205123,23239,-0.2137756049633026,0.6743190288543701,-0.6741721630096436,178205144
18-Sep-2023 11:42:59.258,0.21235391497612,46260,178205123,23239,-0.21380284428596497,0.6743098497390747,-0.6741666793823242,178205145
18-Sep-2023 11:43:00.258,0.21237948536872864,46260,178205123,23239,-0.213826984167099,0.6743060350418091,-0.6741547584533691,178205146
18-Sep-2023 11:43:01.258,0.21240559220314026,46260,178205123,23239,-0.2138463258743286,0.6743004322052002,-0.6741459369659424,178205147
18-Sep-2023 11:43:02.258,0.21242788434028625,46260,178205123,23239,-0.2138717770576477,0.6742885112762451,-0.6741428375244141,178205148
18-Sep-2023 11:43:03.258,0.21245387196540833,46260,178205123,23239,-0.21389985084533691,0.6742820739746094,-0.674132227897644,178205149
18-Sep-2023 11:43:04.258,0.212478369474411,46260,178205123,23239,-0.21392208337783813,0.6742799282073975,-0.6741194725036621,178205150
18-Sep-2023 11:43:05.258,0.21250224113464355,46260,178205123,23239,-0.21395280957221985,0.6742675304412842,-0.6741147041320801,178205151
18-Sep-2023 11:43:06.258,0.21252316236495972,46260,178205123,23239,-0.21397247910499573,0.6742578744888306,-0.6741116046905518,178205152
18-Sep-2023 11:43:07.258,0.21255239844322205,46260,178205123,23239,-0.21399641036987305,0.6742520332336426,-0.6741006374359131,178205153
18-Sep-2023 11:43:08.258,0.21257752180099487,46260,178205155,23232,-0.21402347087860107,0.6742434501647949,-0.6740922927856445,178205154
18-Sep-2023 11:43:09.258,0.2126046121120453,46260,178205155,23232,-0.21405035257339478,0.6742321252822876,-0.6740868091583252,178205155
18-Sep-2023 11:43:10.258,0.21262907981872559,46260,178205155,23232,-0.21407034993171692,0.6742267608642578,-0.674078106880188,178205156
18-Sep-2023 11:43:11.258,0.21265405416488647,46260,178205155,23232,-0.2140982747077942,0.6742202043533325,-0.6740680932998657,178205157
18-Sep-2023 11:43:12.258,0.21267467737197876,46260,178205155,23232,-0.2141226828098297,0.6742104291915894,-0.6740633249282837,178205158
18-Sep-2023 11:43:13.258,0.21269923448562622,46260,178205155,23232,-0.21414628624916077,0.6742054224014282,-0.6740533113479614,178205159
18-Sep-2023 11:43:14.258,0.21272212266921997,46292,178205155,23232,-0.2141668200492859,0.674197793006897,-0.6740469932556152,178205160
18-Sep-2023 11:43:15.258,0.21274465322494507,46292,178205155,23232,-0.21419358253479004,0.6741920709609985,-0.6740372180938721,178205161
18-Sep-2023 11:43:16.258,0.21277084946632385,46292,178205155,23232,-0.21421930193901062,0.6741846799850464,-0.6740281581878662,178205162
18-Sep-2023 11:43:17.258,0.21279841661453247,46292,178205155,23232,-0.2142462432384491,0.6741766929626465,-0.6740187406539917,178205163
18-Sep-2023 11:43:18.258,0.21282297372817993,46292,178205155,23232,-0.2142687439918518,0.6741665601730347,-0.6740139722824097,178205164
18-Sep-2023 11:43:19.258,0.21284836530685425,46292,178205155,23232,-0.2142971158027649,0.674156904220581,-0.6740067005157471,178205165
18-Sep-2023 11:43:20.258,0.21287158131599426,46292,178205155,23232,-0.2143203318119049,0.6741517782211304,-0.6739970445632935,178205166
18-Sep-2023 11:43:21.258,0.21289893984794617,46292,178205155,23232,-0.21434563398361206,0.6741412878036499,-0.6739904880523682,178205167
18-Sep-2023 11:43:22.258,0.21292269229888916,46292,178205155,23232,-0.2143678367137909,0.6741328239440918,-0.6739847660064697,178205168
18-Sep-2023 11:43:23.258,0.21294277906417847,46292,178205155,23232,-0.21439161896705627,0.6741254329681396,-0.6739779710769653,178205169
18-Sep-2023 11:43:24.258,0.2129688858985901,46292,178205155,23232,-0.2144182324409485,0.6741220951080322,-0.6739649772644043,178205170
18-Sep-2023 11:43:25.258,0.21299642324447632,46292,178205155,23232,-0.21443939208984375,0.6741130352020264,-0.6739585399627686,178205171
18-Sep-2023 11:43:26.258,0.21302178502082825,46292,178205155,23232,-0.21446940302848816,0.6741023063659668,-0.6739517450332642,178205172
18-Sep-2023 11:43:27.258,0.21304059028625488,46292,178205155,23232,-0.2144905924797058,0.674096941947937,-0.6739445924758911,178205173
18-Sep-2023 11:43:28.258,0.21307069063186646,46292,178205155,23232,-0.21451476216316223,0.6740903854370117,-0.6739338636398315,178205174
18-Sep-2023 11:43:29.258,0.21309366822242737,46292,178205155,23232,-0.21453917026519775,0.674081563949585,-0.6739276647567749,178205175
18-Sep-2023 11:43:30.258,0.2131173312664032,46292,178205155,23232,-0.2145659327507019,0.6740723848342896,-0.6739208698272705,178205176
18-Sep-2023 11:43:31.258,0.21314194798469543,46292,178205155,23232,-0.2145877480506897,0.6740689277648926,-0.6739093065261841,178205177
18-Sep-2023 11:43:32.258,0.2131669819355011,46292,178205155,23232,-0.21461087465286255,0.6740583181381226,-0.6739046573638916,178205178
18-Sep-2023 11:43:33.258,0.2131935954093933,46292,178205155,23232,-0.21463993191719055,0.6740474700927734,-0.6738978624343872,178205179
18-Sep-2023 11:43:34.258,0.21321892738342285,46292,178205155,23232,-0.21466559171676636,0.6740405559539795,-0.6738885641098022,178205180
18-Sep-2023 11:43:35.258,0.21324226260185242,46292,178205155,23232,-0.2146875262260437,0.6740338802337646,-0.6738810539245605,178205181
18-Sep-2023 11:43:36.258,0.21326658129692078,46292,178205155,23232,-0.2147168517112732,0.6740237474441528,-0.6738741397857666,178205182
18-Sep-2023 11:43:37.258,0.2132907211780548,46292,178205155,23232,-0.2147391438484192,0.674015998840332,-0.6738672256469727,178205183
18-Sep-2023 11:43:38.258,0.21331393718719482,46292,178205155,23232,-0.21476298570632935,0.6740107536315918,-0.673857569694519,178205184
18-Sep-2023 11:43:39.258,0.21333423256874084,46292,178205155,23232,-0.21479031443595886,0.6740008592605591,-0.6738523244857788,178205185
18-Sep-2023 11:43:40.258,0.2133621871471405,46292,178205187,23232,-0.21481147408485413,0.6739943027496338,-0.6738431453704834,178205186
18-Sep-2023 11:43:41.258,0.21338984370231628,46292,178205187,23232,-0.21483376622200012,0.673987627029419,-0.673833966255188,178205187
18-Sep-2023 11:43:42.258,0.21341225504875183,46292,178205187,23232,-0.21486297249794006,0.6739797592163086,-0.6738255023956299,178205188
18-Sep-2023 11:43:43.258,0.21343562006950378,46292,178205187,23232,-0.21488580107688904,0.6739730834960938,-0.67381751537323,178205189
18-Sep-2023 11:43:44.258,0.21346139907836914,46292,178205187,23232,-0.2149040400981903,0.6739668846130371,-0.6738097667694092,178205190
18-Sep-2023 11:43:45.258,0.213483065366745,46292,178205187,23232,-0.21493148803710938,0.673958420753479,-0.6738022565841675,178205191
18-Sep-2023 11:43:46.258,0.2135089933872223,46324,178205187,23232,-0.21496155858039856,0.6739469766616821,-0.6737959384918213,178205192
18-Sep-2023 11:43:47.258,0.21353822946548462,46324,178205187,23232,-0.2149846851825714,0.6739424467086792,-0.6737838983535767,178205193
18-Sep-2023 11:43:48.258,0.2135637104511261,46324,178205187,23232,-0.21500816941261292,0.6739339828491211,-0.6737766265869141,178205194
18-Sep-2023 11:43:49.258,0.2135840654373169,46324,178205187,23232,-0.21503502130508423,0.6739215850830078,-0.673774242401123,178205195
18-Sep-2023 11:43:50.258,0.21361199021339417,46324,178205187,23232,-0.21505752205848694,0.6739151477813721,-0.6737645864486694,178205196
18-Sep-2023 11:43:51.258,0.21363645792007446,46324,178205187,23232,-0.2150794267654419,0.6739093065261841,-0.6737557649612427,178205197
18-Sep-2023 11:43:52.258,0.21365681290626526,46324,178205187,23232,-0.21510478854179382,0.6739003658294678,-0.6737500429153442,178205198
18-Sep-2023 11:43:53.258,0.21368056535720825,46324,178205187,23232,-0.2151293158531189,0.6738938093185425,-0.6737412214279175,178205199
18-Sep-2023 11:43:54.258,0.2137070596218109,46324,178205187,23232,-0.21515050530433655,0.6738872528076172,-0.6737327575683594,178205200
18-Sep-2023 11:43:55.258,0.21373093128204346,46324,178205187,23232,-0.21517539024353027,0.6738805770874023,-0.6737240552902222,178205201
18-Sep-2023 11:43:56.258,0.21375727653503418,46324,178205187,23232,-0.21520349383354187,0.6738718748092651,-0.673715353012085,178205202
18-Sep-2023 11:43:57.258,0.2137802243232727,46324,178205187,23232,-0.21522533893585205,0.673865556716919,-0.6737074851989746,178205203
18-Sep-2023 11:43:58.258,0.21380850672721863,46324,178205187,23232,-0.21525612473487854,0.6738560199737549,-0.6736981868743896,178205204
18-Sep-2023 11:43:59.258,0.21383172273635864,46324,178205187,23232,-0.21528130769729614,0.6738462448120117,-0.6736921072006226,178205205
18-Sep-2023 11:44:00.258,0.21385899186134338,46324,178205187,23232,-0.2153053879737854,0.6738399267196655,-0.6736823320388794,178205206
18-Sep-2023 11:44:01.258,0.21388277411460876,46324,178205187,23232,-0.21533125638961792,0.6738290786743164,-0.6736773252487183,178205207
18-Sep-2023 11:44:02.258,0.21390584111213684,46324,178205187,23232,-0.21535640954971313,0.6738221645355225,-0.6736688613891602,178205208
18-Sep-2023 11:44:03.258,0.21393519639968872,46324,178205187,23232,-0.2153787910938263,0.6738152503967285,-0.6736593246459961,178205209
18-Sep-2023 11:44:04.258,0.21395650506019592,46324,178205187,23232,-0.21540343761444092,0.6738072633743286,-0.6736527681350708,178205210
18-Sep-2023 11:44:05.258,0.2139764130115509,46324,178205187,23232,-0.21542897820472717,0.6737980842590332,-0.6736475229263306,178205211
18-Sep-2023 11:44:06.258,0.21400302648544312,46324,178205187,23232,-0.21545174717903137,0.6737916469573975,-0.673638105392456,178205212
18-Sep-2023 11:44:07.258,0.21403005719184875,46324,178205187,23232,-0.2154749631881714,0.6737885475158691,-0.6736253499984741,178205213
18-Sep-2023 11:44:08.258,0.2140505611896515,46324,178205187,23232,-0.21549749374389648,0.6737797260284424,-0.6736205816268921,178205214
18-Sep-2023 11:44:09.258,0.21407529711723328,46324,178205187,23232,-0.2155223786830902,0.6737704277038574,-0.6736136674880981,178205215
18-Sep-2023 11:44:10.258,0.21410036087036133,46324,178205187,23232,-0.21554237604141235,0.6737639904022217,-0.6736059188842773,178205216
18-Sep-2023 11:44:11.258,0.2141251266002655,46324,178205187,23232,-0.21557241678237915,0.6737551689147949,-0.6735970973968506,178205217
18-Sep-2023 11:44:12.258,0.2141505777835846,46324,178205219,23232,-0.2155991792678833,0.6737444400787354,-0.673591136932373,178205218
18-Sep-2023 11:44:13.258,0.2141801416873932,46324,178205219,23232,-0.2156256139278412,0.6737377643585205,-0.6735799312591553,178205219
18-Sep-2023 11:44:14.258,0.21420234441757202,46324,178205219,23232,-0.21564459800720215,0.6737295389175415,-0.6735751628875732,178205220
18-Sep-2023 11:44:15.258,0.2142227590084076,46324,178205219,23232,-0.21567147970199585,0.6737197637557983,-0.6735697984695435,178205221
18-Sep-2023 11:44:16.258,0.21424993872642517,46324,178205219,23232,-0.21569818258285522,0.6737135648727417,-0.6735588312149048,178205222
18-Sep-2023 11:44:17.258,0.21427598595619202,46324,178205219,23232,-0.2157178521156311,0.6737058162689209,-0.6735519170761108,178205223
18-Sep-2023 11:44:18.258,0.2143019139766693,46356,178205219,23232,-0.21574527025222778,0.6736996173858643,-0.6735413074493408,178205224
18-Sep-2023 11:44:19.258,0.21432408690452576,46356,178205219,23232,-0.21576783061027527,0.6736935377120972,-0.6735329627990723,178205225
18-Sep-2023 11:44:20.258,0.2143462598323822,46356,178205219,23232,-0.21578717231750488,0.6736865043640137,-0.6735265254974365,178205226
18-Sep-2023 11:44:21.258,0.21436694264411926,46356,178205219,23232,-0.21581244468688965,0.6736795902252197,-0.6735191345214844,178205227
18-Sep-2023 11:44:22.258,0.214391827583313,46356,178205219,23232,-0.21583589911460876,0.6736713647842407,-0.6735115051269531,178205228
18-Sep-2023 11:44:23.258,0.21441876888275146,46356,178205219,23232,-0.21586200594902039,0.673662543296814,-0.6735038757324219,178205229
18-Sep-2023 11:44:24.258,0.21444329619407654,46356,178205219,23232,-0.21588775515556335,0.6736522912979126,-0.6734980344772339,178205230
18-Sep-2023 11:44:25.258,0.21447044610977173,46356,178205219,23232,-0.2159164547920227,0.6736432313919067,-0.6734893321990967,178205231
18-Sep-2023 11:44:26.258,0.21449533104896545,46356,178205219,23232,-0.21593910455703735,0.6736375093460083,-0.673479437828064,178205232
18-Sep-2023 11:44:27.258,0.21452036499977112,46356,178205219,23232,-0.21596524119377136,0.6736282110214233,-0.6734727621078491,178205233
18-Sep-2023 11:44:28.258,0.21454501152038574,46356,178205219,23232,-0.21598953008651733,0.6736209392547607,-0.6734640598297119,178205234
18-Sep-2023 11:44:29.258,0.21457180380821228,46356,178205219,23232,-0.21601390838623047,0.6736131906509399,-0.6734558343887329,178205235
18-Sep-2023 11:44:30.258,0.21459728479385376,46356,178205219,23232,-0.2160380482673645,0.6736061573028564,-0.673446774482727,178205236
18-Sep-2023 11:44:31.258,0.214617520570755,46356,178205219,23232,-0.21605995297431946,0.6735984086990356,-0.6734410524368286,178205237
18-Sep-2023 11:44:32.258,0.2146417498588562,46356,178205219,23232,-0.21608495712280273,0.6735914945602417,-0.6734322309494019,178205238
18-Sep-2023 11:44:33.258,0.21466633677482605,46356,178205219,23232,-0.21610745787620544,0.6735846996307373,-0.6734240055084229,178205239
18-Sep-2023 11:44:34.258,0.21469026803970337,46356,178205219,23232,-0.2161337435245514,0.6735761165618896,-0.6734164953231812,178205240
18-Sep-2023 11:44:35.258,0.21471762657165527,46356,178205219,23232,-0.21616330742835999,0.6735657453536987,-0.6734087467193604,178205241
18-Sep-2023 11:44:36.258,0.21473968029022217,46356,178205219,23232,-0.21618244051933289,0.6735579967498779,-0.6734031438827515,178205242
18-Sep-2023 11:44:37.258,0.2147688865661621,46356,178205219,23232,-0.21620726585388184,0.6735481023788452,-0.6733959913253784,178205243
18-Sep-2023 11:44:38.258,0.21479004621505737,46356,178205219,23232,-0.216234028339386,0.6735408306121826,-0.673387885093689,178205244
18-Sep-2023 11:44:39.258,0.21481558680534363,46356,178205219,23232,-0.21625706553459167,0.6735339164733887,-0.6733791828155518,178205245
18-Sep-2023 11:44:40.258,0.2148415446281433,46356,178205219,23232,-0.21628400683403015,0.6735255718231201,-0.6733704805374146,178205246
18-Sep-2023 11:44:41.258,0.2148658037185669,46356,178205219,23232,-0.21630725264549255,0.6735191345214844,-0.6733618974685669,178205247
18-Sep-2023 11:44:42.258,0.21488997340202332,46356,178205219,23232,-0.21633422374725342,0.6735110282897949,-0.6733536720275879,178205248
18-Sep-2023 11:44:43.258,0.21491438150405884,46356,178205219,23232,-0.2163606584072113,0.6735026836395264,-0.6733459234237671,178205249
18-Sep-2023 11:44:44.258,0.21493947505950928,46356,178205251,23232,-0.2163856327533722,0.6734954118728638,-0.6733369827270508,178205250
18-Sep-2023 11:44:45.258,0.2149619162082672,46356,178205251,23232,-0.21640866994857788,0.6734877824783325,-0.6733295917510986,178205251
18-Sep-2023 11:44:46.258,0.21498337388038635,46356,178205251,23232,-0.21642932295799255,0.673480749130249,-0.6733232736587524,178205252
18-Sep-2023 11:44:47.258,0.21501123905181885,46356,178205251,23232,-0.21645575761795044,0.6734704971313477,-0.673316240310669,178205253
18-Sep-2023 11:44:48.258,0.2150377333164215,46356,178205251,23232,-0.21647724509239197,0.6734628677368164,-0.6733084917068481,178205254
18-Sep-2023 11:44:49.258,0.21506395936012268,46356,178205251,23232,-0.21650639176368713,0.673454999923706,-0.673298716545105,178205255
18-Sep-2023 11:44:50.258,0.21508640050888062,46388,178205251,23232,-0.21653112769126892,0.6734471321105957,-0.6732913255691528,178205256
18-Sep-2023 11:44:51.258,0.21510997414588928,46388,178205251,23232,-0.21655285358428955,0.6734402179718018,-0.6732838153839111,178205257
18-Sep-2023 11:44:52.258,0.21513605117797852,46388,178205251,23232,-0.21657896041870117,0.6734318733215332,-0.6732755899429321,178205258
18-Sep-2023 11:44:53.258,0.21516203880310059,46388,178205251,23232,-0.21660396456718445,0.6734240055084229,-0.6732672452926636,178205259
18-Sep-2023 11:44:54.258,0.21518579125404358,46388,178205251,23232,-0.21662932634353638,0.6734166145324707,-0.6732586622238159,178205260
18-Sep-2023 11:44:55.258,0.21521231532096863,46388,178205251,23232,-0.21665233373641968,0.6734061241149902,-0.6732532978057861,178205261
18-Sep-2023 11:44:56.258,0.21523568034172058,46388,178205251,23232,-0.21667340397834778,0.6734011173248291,-0.6732441186904907,178205262
18-Sep-2023 11:44:57.258,0.2152586579322815,46388,178205251,23232,-0.21669813990592957,0.673393964767456,-0.6732360124588013,178205263
18-Sep-2023 11:44:58.258,0.2152816355228424,46388,178205251,23232,-0.21672478318214417,0.673383355140686,-0.6732304096221924,178205264
18-Sep-2023 11:44:59.258,0.21530717611312866,46388,178205251,23232,-0.21674570441246033,0.673377275466919,-0.6732215881347656,178205265
18-Sep-2023 11:45:00.258,0.21533405780792236,46388,178205251,23232,-0.2167714238166809,0.6733691692352295,-0.6732128858566284,178205266
18-Sep-2023 11:45:01.258,0.21535539627075195,46388,178205251,23232,-0.21679472923278809,0.6733635663986206,-0.6732041835784912,178205267
18-Sep-2023 11:45:02.258,0.21537864208221436,46388,178205251,23232,-0.21681910753250122,0.6733542680740356,-0.6731981039047241,178205268
18-Sep-2023 11:45:03.258,0.21540763974189758,46388,178205251,23232,-0.21684333682060242,0.6733448505401611,-0.6731905937194824,178205269
18-Sep-2023 11:45:04.258,0.21543565392494202,46388,178205251,23232,-0.21686896681785583,0.6733372211456299,-0.6731810569763184,178205270
18-Sep-2023 11:45:05.258,0.21545764803886414,46388,178205251,23232,-0.21689558029174805,0.6733283996582031,-0.6731741428375244,178205271
18-Sep-2023 11:45:06.258,0.21548068523406982,46388,178205251,23232,-0.21691590547561646,0.6733225584030151,-0.6731661558151245,178205272
18-Sep-2023 11:45:07.258,0.21550315618515015,46388,178205251,23232,-0.21693748235702515,0.6733142137527466,-0.673160195350647,178205273
18-Sep-2023 11:45:08.258,0.21552646160125732,46388,178205251,23232,-0.21696478128433228,0.6733055114746094,-0.6731530427932739,178205274
18-Sep-2023 11:45:09.258,0.2155502736568451,46388,178205251,23232,-0.21698549389839172,0.6733015775680542,-0.6731421947479248,178205275
18-Sep-2023 11:45:10.258,0.21557706594467163,46388,178205251,23232,-0.21700996160507202,0.6732908487319946,-0.6731364727020264,178205276
18-Sep-2023 11:45:11.258,0.21560192108154297,46388,178205251,23232,-0.21703362464904785,0.6732819080352783,-0.6731300354003906,178205277
18-Sep-2023 11:45:12.258,0.21562910079956055,46388,178205251,23232,-0.21705886721611023,0.6732734441757202,-0.6731216907501221,178205278
18-Sep-2023 11:45:13.258,0.21565282344818115,46388,178205251,23232,-0.21708720922470093,0.6732664108276367,-0.6731119155883789,178205279
18-Sep-2023 11:45:14.258,0.21567821502685547,46388,178205251,23232,-0.2171141803264618,0.6732549667358398,-0.6731061935424805,178205280
18-Sep-2023 11:45:15.258,0.21570360660552979,46388,178205251,23232,-0.2171347737312317,0.6732488870620728,-0.6730978488922119,178205281
18-Sep-2023 11:45:16.258,0.21572914719581604,46388,178205283,23232,-0.217158704996109,0.6732425689697266,-0.6730878353118896,178205282
18-Sep-2023 11:45:17.258,0.21575096249580383,46388,178205283,23232,-0.2171832025051117,0.6732335090637207,-0.6730823516845703,178205283
18-Sep-2023 11:45:18.258,0.21577206254005432,46388,178205283,23232,-0.21720385551452637,0.6732271909713745,-0.6730753183364868,178205284
18-Sep-2023 11:45:19.258,0.21579861640930176,46388,178205283,23232,-0.21722328662872314,0.6732199192047119,-0.6730674505233765,178205285
18-Sep-2023 11:45:20.258,0.21582132577896118,46388,178205283,23232,-0.21725472807884216,0.673213005065918,-0.6730574369430542,178205286
18-Sep-2023 11:45:21.258,0.2158460021018982,46388,178205283,23232,-0.21727842092514038,0.6732040643692017,-0.6730505228042603,178205287
18-Sep-2023 11:45:22.258,0.21587353944778442,46420,178205283,23232,-0.21730294823646545,0.6731950044631958,-0.6730431318283081,178205288
18-Sep-2023 11:45:23.258,0.21590042114257812,46420,178205283,23232,-0.21732881665229797,0.6731857061386108,-0.6730352640151978,178205289
18-Sep-2023 11:45:24.258,0.2159212827682495,46420,178205283,23232,-0.2173576056957245,0.6731762886047363,-0.6730284690856934,178205290
18-Sep-2023 11:45:25.258,0.2159462869167328,46420,178205283,23232,-0.21738478541374207,0.6731692552566528,-0.6730188131332397,178205291
18-Sep-2023 11:45:26.258,0.21597623825073242,46420,178205283,23232,-0.21740609407424927,0.6731607913970947,-0.6730109453201294,178205292
18-Sep-2023 11:45:27.258,0.21599751710891724,46420,178205283,23232,-0.2174285352230072,0.6731531620025635,-0.6730043888092041,178205293
18-Sep-2023 11:45:28.258,0.2160177230834961,46420,178205283,23232,-0.21744877099990845,0.6731480360031128,-0.6729966402053833,178205294
18-Sep-2023 11:45:29.258,0.21604716777801514,46420,178205283,23232,-0.21747729182243347,0.6731417179107666,-0.6729841232299805,178205295
18-Sep-2023 11:45:30.258,0.21607089042663574,46420,178205283,23232,-0.21749871969223022,0.6731301546096802,-0.6729812622070312,178205296
18-Sep-2023 11:45:31.258,0.21609219908714294,46420,178205283,23232,-0.2175222933292389,0.6731232404708862,-0.6729736328125,178205297
18-Sep-2023 11:45:32.258,0.21611902117729187,46420,178205283,23232,-0.21754854917526245,0.6731181144714355,-0.6729618310928345,178205298
18-Sep-2023 11:45:33.258,0.21614429354667664,46420,178205283,23232,-0.2175752818584442,0.6731077432632446,-0.6729551553726196,178205299
18-Sep-2023 11:45:34.258,0.21616965532302856,46420,178205283,23232,-0.21759986877441406,0.6730972528457642,-0.6729499101638794,178205300
18-Sep-2023 11:45:35.258,0.21619898080825806,46420,178205283,23232,-0.21762534976005554,0.673090934753418,-0.672938346862793,178205301
18-Sep-2023 11:45:36.258,0.21621835231781006,46420,178205283,23232,-0.21764907240867615,0.673084020614624,-0.6729315519332886,178205302
18-Sep-2023 11:45:37.258,0.2162427008152008,46420,178205283,23232,-0.21767765283584595,0.67307448387146,-0.6729240417480469,178205303
18-Sep-2023 11:45:38.258,0.21626704931259155,46420,178205283,23232,-0.2176976203918457,0.6730678081512451,-0.6729164123535156,178205304
18-Sep-2023 11:45:39.258,0.21629276871681213,46420,178205283,23232,-0.21772116422653198,0.6730611324310303,-0.6729072332382202,178205305
18-Sep-2023 11:45:40.258,0.2163139283657074,46420,178205283,23232,-0.21775010228157043,0.673051118850708,-0.6729006767272949,178205306
18-Sep-2023 11:45:41.258,0.2163398265838623,46420,178205283,23232,-0.2177678942680359,0.6730444431304932,-0.6728932857513428,178205307
18-Sep-2023 11:45:42.258,0.21637195348739624,46420,178205283,23232,-0.2177979052066803,0.6730382442474365,-0.6728794574737549,178205308
18-Sep-2023 11:45:43.258,0.21639209985733032,46420,178205283,23232,-0.2178221046924591,0.6730270385742188,-0.6728763580322266,178205309
18-Sep-2023 11:45:44.258,0.21641308069229126,46420,178205283,23232,-0.2178438901901245,0.6730204820632935,-0.6728692054748535,178205310
18-Sep-2023 11:45:45.258,0.21644017100334167,46420,178205283,23232,-0.21786653995513916,0.6730155944824219,-0.6728582382202148,178205311
18-Sep-2023 11:45:46.258,0.21646472811698914,46420,178205283,23232,-0.21789559721946716,0.6730047464370728,-0.6728518009185791,178205312
18-Sep-2023 11:45:47.258,0.2164883017539978,46420,178205283,23232,-0.21792402863502502,0.6729949712753296,-0.672844648361206,178205313
18-Sep-2023 11:45:48.258,0.2165142297744751,46420,178205315,23232,-0.2179442048072815,0.6729902029037476,-0.6728345155715942,178205314
18-Sep-2023 11:45:49.258,0.21654051542282104,46420,178205315,23232,-0.21796917915344238,0.6729809045791626,-0.6728273630142212,178205315
18-Sep-2023 11:45:50.258,0.21656310558319092,46420,178205315,23232,-0.21799799799919128,0.6729702949523926,-0.6728214025497437,178205316
18-Sep-2023 11:45:51.258,0.216589093208313,46420,178205315,23232,-0.21802034974098206,0.6729633808135986,-0.672812819480896,178205317
18-Sep-2023 11:45:52.258,0.2166173756122589,46420,178205315,23232,-0.21804535388946533,0.6729562282562256,-0.6728024482727051,178205318
18-Sep-2023 11:45:53.258,0.21663594245910645,46420,178205315,23232,-0.21806791424751282,0.6729483604431152,-0.6727972030639648,178205319
18-Sep-2023 11:45:54.258,0.21666106581687927,46452,178205315,23232,-0.21809357404708862,0.6729412078857422,-0.672788143157959,178205320
18-Sep-2023 11:45:55.259,0.21668598055839539,46452,178205315,23232,-0.2181178331375122,0.6729366779327393,-0.6727768182754517,178205321
18-Sep-2023 11:45:56.259,0.21670812368392944,46452,178205315,23232,-0.21814149618148804,0.6729267835617065,-0.6727715730667114,178205322
18-Sep-2023 11:45:57.259,0.21673569083213806,46452,178205315,23232,-0.2181655466556549,0.6729187965393066,-0.6727628707885742,178205323
18-Sep-2023 11:45:58.259,0.21676373481750488,46452,178205315,23232,-0.21819055080413818,0.6729114055633545,-0.672753095626831,178205324
18-Sep-2023 11:45:59.259,0.21678641438484192,46452,178205315,23232,-0.21821966767311096,0.6729012727737427,-0.6727466583251953,178205325
18-Sep-2023 11:46:00.259,0.21680983901023865,46452,178205315,23232,-0.21824640035629272,0.6728909015655518,-0.6727408170700073,178205326
18-Sep-2023 11:46:01.259,0.2168385088443756,46452,178205315,23232,-0.21826985478401184,0.6728835105895996,-0.6727311611175537,178205327
18-Sep-2023 11:46:02.259,0.21685737371444702,46452,178205315,23232,-0.2182944416999817,0.6728765964508057,-0.6727240085601807,178205328
18-Sep-2023 11:46:03.259,0.2168789803981781,46452,178205315,23232,-0.2183203101158142,0.6728683710098267,-0.6727170944213867,178205329
18-Sep-2023 11:46:04.259,0.2169075608253479,46452,178205315,23232,-0.21833771467208862,0.6728630065917969,-0.6727075576782227,178205330
18-Sep-2023 11:46:05.259,0.2169319987297058,46452,178205315,23232,-0.2183603048324585,0.6728566884994507,-0.6726986169815063,178205331
18-Sep-2023 11:46:06.259,0.21695303916931152,46452,178205315,23232,-0.21838772296905518,0.6728477478027344,-0.672692060470581,178205332
18-Sep-2023 11:46:07.259,0.21697959303855896,46452,178205315,23232,-0.21841439604759216,0.6728410720825195,-0.672681450843811,178205333
18-Sep-2023 11:46:08.259,0.21700453758239746,46452,178205315,23232,-0.2184356153011322,0.6728349924087524,-0.6726722717285156,178205334
18-Sep-2023 11:46:09.259,0.21702861785888672,46452,178205315,23232,-0.21846294403076172,0.6728240251541138,-0.6726665496826172,178205335
18-Sep-2023 11:46:10.259,0.21705356240272522,46452,178205315,23232,-0.21848872303962708,0.6728154420852661,-0.6726590394973755,178205336
18-Sep-2023 11:46:11.259,0.21707981824874878,46452,178205315,23232,-0.21851271390914917,0.6728070974349976,-0.672650933265686,178205337
18-Sep-2023 11:46:12.259,0.21710523962974548,46452,178205315,23232,-0.2185383439064026,0.6727981567382812,-0.6726434230804443,178205338
18-Sep-2023 11:46:13.259,0.21712884306907654,46452,178205315,23232,-0.218562513589859,0.6727896928787231,-0.6726366281509399,178205339
18-Sep-2023 11:46:14.259,0.21715158224105835,46452,178205315,23232,-0.21858516335487366,0.6727832555770874,-0.6726281642913818,178205340
18-Sep-2023 11:46:15.259,0.2171761393547058,46452,178205315,23232,-0.21860840916633606,0.6727778911590576,-0.6726179122924805,178205341
18-Sep-2023 11:46:16.259,0.21720057725906372,46452,178205315,23232,-0.21863365173339844,0.6727668046951294,-0.6726126670837402,178205342
18-Sep-2023 11:46:17.259,0.21722418069839478,46452,178205315,23232,-0.21865543723106384,0.6727626323699951,-0.6726022958755493,178205343
18-Sep-2023 11:46:18.259,0.2172435224056244,46452,178205315,23232,-0.2186770737171173,0.6727569103240967,-0.6725949048995972,178205344
18-Sep-2023 11:46:19.259,0.21726834774017334,46452,178205315,23232,-0.21870821714401245,0.672745943069458,-0.672587513923645,178205345
18-Sep-2023 11:46:20.259,0.21729663014411926,46452,178205347,23232,-0.21872887015342712,0.6727372407913208,-0.6725807189941406,178205346
18-Sep-2023 11:46:21.259,0.21732491254806519,46452,178205347,23232,-0.21875494718551636,0.6727299690246582,-0.6725698709487915,178205347
18-Sep-2023 11:46:22.259,0.21734800934791565,46452,178205347,23232,-0.2187853455543518,0.6727206707000732,-0.6725623607635498,178205348
18-Sep-2023 11:46:23.259,0.217372328042984,46452,178205347,23232,-0.21880915760993958,0.6727107763290405,-0.6725566387176514,178205349
18-Sep-2023 11:46:24.259,0.21739742159843445,46452,178205347,23232,-0.21883037686347961,0.6727052927017212,-0.6725467443466187,178205350
18-Sep-2023 11:46:25.259,0.2174193561077118,46452,178205347,23232,-0.21885305643081665,0.6726974248886108,-0.6725406646728516,178205351
18-Sep-2023 11:46:26.259,0.2174404263496399,46484,178205347,23232,-0.2188798189163208,0.6726914644241333,-0.6725307703018188,178205352
18-Sep-2023 11:46:27.259,0.2174696922302246,46484,178205347,23232,-0.2189020812511444,0.6726827621459961,-0.672522783279419,178205353
18-Sep-2023 11:46:28.259,0.2174946665763855,46484,178205347,23232,-0.21892482042312622,0.6726751327514648,-0.6725151538848877,178205354
18-Sep-2023 11:46:29.259,0.21751582622528076,46484,178205347,23232,-0.2189520299434662,0.6726669073104858,-0.6725074052810669,178205355
18-Sep-2023 11:46:30.259,0.2175394594669342,46484,178205347,23232,-0.21897926926612854,0.6726582050323486,-0.6724995374679565,178205356
18-Sep-2023 11:46:31.259,0.21756455302238464,46484,178205347,23232,-0.21899911761283875,0.672652006149292,-0.6724914312362671,178205357
18-Sep-2023 11:46:32.259,0.21758973598480225,46484,178205347,23232,-0.21902552247047424,0.6726422309875488,-0.6724845170974731,178205358
18-Sep-2023 11:46:33.259,0.21761250495910645,46484,178205347,23232,-0.21905311942100525,0.6726348400115967,-0.6724754571914673,178205359
18-Sep-2023 11:46:34.259,0.2176390290260315,46484,178205347,23232,-0.21907740831375122,0.6726281642913818,-0.6724656820297241,178205360
18-Sep-2023 11:46:35.259,0.217662513256073,46484,178205347,23232,-0.21909931302070618,0.6726189851760864,-0.6724601984024048,178205361
18-Sep-2023 11:46:36.259,0.21768945455551147,46484,178205347,23232,-0.21912595629692078,0.6726105213165283,-0.6724512577056885,178205362
18-Sep-2023 11:46:37.259,0.2177119255065918,46484,178205347,23232,-0.21915194392204285,0.6726056337356567,-0.6724401712417603,178205363
18-Sep-2023 11:46:38.259,0.217738538980484,46484,178205347,23232,-0.21917665004730225,0.6725964546203613,-0.6724326610565186,178205364
18-Sep-2023 11:46:39.259,0.21776297688484192,46484,178205347,23232,-0.21919897198677063,0.6725845336914062,-0.6724295616149902,178205365
18-Sep-2023 11:46:40.259,0.21778860688209534,46484,178205347,23232,-0.21922403573989868,0.6725802421569824,-0.6724175214767456,178205366
18-Sep-2023 11:46:41.259,0.21781253814697266,46484,178205347,23232,-0.219247967004776,0.672573447227478,-0.6724086999893188,178205367
18-Sep-2023 11:46:42.259,0.21783629059791565,46484,178205347,23232,-0.21927323937416077,0.6725640296936035,-0.6724017858505249,178205368
18-Sep-2023 11:46:43.259,0.21786177158355713,46484,178205347,23232,-0.21929436922073364,0.6725572347640991,-0.6723939180374146,178205369
18-Sep-2023 11:46:44.259,0.21788525581359863,46484,178205347,23232,-0.21931666135787964,0.6725509166717529,-0.6723848581314087,178205370
18-Sep-2023 11:46:45.259,0.2179071307182312,46484,178205347,23232,-0.21934378147125244,0.6725424528121948,-0.6723774671554565,178205371
18-Sep-2023 11:46:46.259,0.2179354727268219,46484,178205347,23232,-0.21937227249145508,0.6725311279296875,-0.672370433807373,178205372
18-Sep-2023 11:46:47.259,0.21796056628227234,46484,178205347,23232,-0.21939599514007568,0.6725238561630249,-0.6723619699478149,178205373
18-Sep-2023 11:46:48.259,0.21798360347747803,46484,178205347,23232,-0.21942177414894104,0.6725167036056519,-0.6723532676696777,178205374
18-Sep-2023 11:46:49.259,0.21800664067268372,46484,178205347,23232,-0.21944990754127502,0.6725062131881714,-0.672346830368042,178205375
18-Sep-2023 11:46:50.259,0.21803352236747742,46484,178205347,23232,-0.2194720208644867,0.6725002527236938,-0.6723368167877197,178205376
18-Sep-2023 11:46:51.259,0.2180585265159607,46484,178205347,23232,-0.21949610114097595,0.6724915504455566,-0.6723297834396362,178205377
18-Sep-2023 11:46:52.259,0.21807995438575745,46484,178205379,23232,-0.21952217817306519,0.6724838018417358,-0.672322154045105,178205378
18-Sep-2023 11:46:53.259,0.2181069552898407,46484,178205379,23232,-0.2195444107055664,0.672476053237915,-0.6723138093948364,178205379
18-Sep-2023 11:46:54.259,0.21813169121742249,46484,178205379,23232,-0.21956592798233032,0.6724725961685181,-0.6723023653030396,178205380
18-Sep-2023 11:46:55.259,0.21815386414527893,46484,178205379,23232,-0.21959757804870605,0.6724590063095093,-0.6722983121871948,178205381
18-Sep-2023 11:46:56.259,0.21817675232887268,46484,178205379,23232,-0.219620943069458,0.6724544763565063,-0.6722878217697144,178205382
18-Sep-2023 11:46:57.259,0.2182057797908783,46484,178205379,23232,-0.21963801980018616,0.6724511384963989,-0.6722757816314697,178205383
18-Sep-2023 11:46:58.259,0.21822834014892578,46516,178205379,23232,-0.21966835856437683,0.6724361181259155,-0.672274112701416,178205384
18-Sep-2023 11:46:59.259,0.21825119853019714,46516,178205379,23232,-0.21969646215438843,0.6724238395690918,-0.6722694635391235,178205385
18-Sep-2023 11:47:00.259,0.21828290820121765,46516,178205379,23232,-0.2197098731994629,0.6724240779876709,-0.6722545623779297,178205386
18-Sep-2023 11:47:01.259,0.2183074951171875,46516,178205379,23232,-0.2197408676147461,0.6724141836166382,-0.6722463369369507,178205387
18-Sep-2023 11:47:02.259,0.21832269430160522,46516,178205379,23232,-0.2197715938091278,0.6724005937576294,-0.6722450256347656,178205388
18-Sep-2023 11:47:03.259,0.21835339069366455,46516,178205379,23232,-0.21978873014450073,0.6723958253860474,-0.6722341775894165,178205389
18-Sep-2023 11:47:04.259,0.2183821201324463,46516,178205379,23232,-0.2198118269443512,0.6723945140838623,-0.6722187995910645,178205390
18-Sep-2023 11:47:05.259,0.2183958888053894,46516,178205379,23232,-0.21984365582466125,0.6723793745040894,-0.672218918800354,178205391
18-Sep-2023 11:47:06.259,0.21842148900032043,46516,178205379,23232,-0.21986311674118042,0.6723732948303223,-0.6722103357315063,178205392
18-Sep-2023 11:47:07.259,0.21845662593841553,46516,178205379,23232,-0.21988233923912048,0.6723726987838745,-0.6721932888031006,178205393
18-Sep-2023 11:47:08.259,0.2184707522392273,46516,178205379,23232,-0.2199123501777649,0.6723587512969971,-0.6721929311752319,178205394
18-Sep-2023 11:47:09.259,0.21849438548088074,46516,178205379,23232,-0.21994078159332275,0.6723482608795166,-0.672186017036438,178205395
18-Sep-2023 11:47:10.259,0.21852758526802063,46516,178205379,23232,-0.21995532512664795,0.6723480224609375,-0.6721709966659546,178205396
18-Sep-2023 11:47:11.259,0.21854466199874878,46516,178205379,23232,-0.21998310089111328,0.6723358631134033,-0.6721686124801636,178205397
18-Sep-2023 11:47:12.259,0.21856379508972168,46516,178205379,23232,-0.22001570463180542,0.6723227500915527,-0.6721645593643188,178205398
18-Sep-2023 11:47:13.259,0.21859899163246155,46516,178205379,23232,-0.22003105282783508,0.6723213195800781,-0.6721497774124146,178205399
18-Sep-2023 11:47:14.259,0.21862292289733887,46516,178205379,23232,-0.2200537621974945,0.6723130941390991,-0.6721426248550415,178205400
18-Sep-2023 11:47:15.259,0.21864154934883118,46516,178205379,23232,-0.22009363770484924,0.672295331954956,-0.6721413135528564,178205401
18-Sep-2023 11:47:16.259,0.218671053647995,46516,178205379,23232,-0.22010523080825806,0.672296404838562,-0.6721267700195312,178205402
18-Sep-2023 11:47:17.259,0.21869859099388123,46516,178205379,23232,-0.2201274037361145,0.6722918748855591,-0.6721150875091553,178205403
18-Sep-2023 11:47:18.259,0.21871131658554077,46516,178205379,23232,-0.220162034034729,0.6722730398178101,-0.6721184253692627,178205404
18-Sep-2023 11:47:19.259,0.21873974800109863,46516,178205379,23232,-0.22018301486968994,0.6722702980041504,-0.672105073928833,178205405
18-Sep-2023 11:47:20.259,0.2187705636024475,46516,178205379,23232,-0.2201983630657196,0.6722714900970459,-0.6720888614654541,178205406
18-Sep-2023 11:47:21.259,0.21878647804260254,46516,178205379,23232,-0.22023332118988037,0.672255277633667,-0.6720885038375854,178205407
18-Sep-2023 11:47:22.259,0.21880829334259033,46516,178205379,23232,-0.2202567160129547,0.6722450256347656,-0.6720839738845825,178205408
18-Sep-2023 11:47:23.259,0.2188454270362854,46516,178205379,23232,-0.22027277946472168,0.6722480058670044,-0.6720632314682007,178205409
18-Sep-2023 11:47:24.259,0.21886464953422546,46516,178205411,23232,-0.22030514478683472,0.6722352504730225,-0.6720596551895142,178205410
18-Sep-2023 11:47:25.259,0.21888232231140137,46516,178205411,23232,-0.22033753991127014,0.6722196340560913,-0.6720589399337769,178205411
18-Sep-2023 11:47:26.259,0.2189176082611084,46516,178205411,23232,-0.22034648060798645,0.6722205877304077,-0.6720433235168457,178205412
18-Sep-2023 11:47:27.259,0.21894347667694092,46516,178205411,23232,-0.22037199139595032,0.6722110509872437,-0.6720359325408936,178205413
18-Sep-2023 11:47:28.259,0.2189553678035736,46516,178205411,23232,-0.22041231393814087,0.6721919775009155,-0.6720379590988159,178205414
18-Sep-2023 11:47:29.259,0.21898990869522095,46516,178205411,23232,-0.22042632102966309,0.67219078540802,-0.6720236539840698,178205415
18-Sep-2023 11:47:30.259,0.21901986002922058,46548,178205411,23232,-0.22044482827186584,0.672188401222229,-0.6720099449157715,178205416
18-Sep-2023 11:47:31.259,0.21902793645858765,46548,178205411,23232,-0.22047850489616394,0.672173023223877,-0.6720114946365356,178205417
18-Sep-2023 11:47:32.259,0.2190537452697754,46548,178205411,23232,-0.22050023078918457,0.6721682548522949,-0.6720006465911865,178205418
18-Sep-2023 11:47:33.259,0.21908998489379883,46548,178205411,23232,-0.22051632404327393,0.6721676588058472,-0.6719843149185181,178205419
18-Sep-2023 11:47:34.259,0.21910613775253296,46548,178205411,23232,-0.22055059671401978,0.6721504926681519,-0.6719851493835449,178205420
18-Sep-2023 11:47:35.259,0.21912682056427002,46548,178205411,23232,-0.22057726979255676,0.6721428632736206,-0.6719772815704346,178205421
18-Sep-2023 11:47:36.259,0.21916338801383972,46548,178205411,23232,-0.2205893099308014,0.6721444129943848,-0.6719599962234497,178205422
18-Sep-2023 11:47:37.259,0.219182550907135,46548,178205411,23232,-0.2206210196018219,0.6721277236938477,-0.671959638595581,178205423
18-Sep-2023 11:47:38.259,0.21920204162597656,46548,178205411,23232,-0.2206498086452484,0.672114372253418,-0.6719573736190796,178205424
18-Sep-2023 11:47:39.259,0.21923741698265076,46548,178205411,23232,-0.2206650972366333,0.6721165180206299,-0.6719387769699097,178205425
18-Sep-2023 11:47:40.259,0.21926048398017883,46548,178205411,23232,-0.2206948697566986,0.6721073389053345,-0.6719306707382202,178205426
18-Sep-2023 11:47:41.259,0.21927383542060852,46548,178205411,23232,-0.2207239866256714,0.672092080116272,-0.6719318628311157,178205427
18-Sep-2023 11:47:42.259,0.21930181980133057,46548,178205411,23232,-0.22073739767074585,0.6720913648605347,-0.6719191074371338,178205428
18-Sep-2023 11:47:43.259,0.2193322479724884,46548,178205411,23232,-0.22076299786567688,0.6720882654190063,-0.6719038486480713,178205429
18-Sep-2023 11:47:44.259,0.2193467915058136,46548,178205411,23232,-0.22080138325691223,0.6720685958862305,-0.6719062328338623,178205430
18-Sep-2023 11:47:45.259,0.2193753719329834,46548,178205411,23232,-0.22081565856933594,0.6720637083053589,-0.6718970537185669,178205431
18-Sep-2023 11:47:46.259,0.21941161155700684,46548,178205411,23232,-0.22083809971809387,0.6720619201660156,-0.6718794107437134,178205432
18-Sep-2023 11:47:47.259,0.21942400932312012,46548,178205411,23232,-0.2208707630634308,0.6720471382141113,-0.6718794107437134,178205433
18-Sep-2023 11:47:48.259,0.21944639086723328,46548,178205411,23232,-0.2208946943283081,0.6720367670059204,-0.6718747615814209,178205434
18-Sep-2023 11:47:49.259,0.21948066353797913,46548,178205411,23232,-0.22090962529182434,0.6720367670059204,-0.6718586683273315,178205435
18-Sep-2023 11:47:50.259,0.21950209140777588,46548,178205411,23232,-0.2209411859512329,0.6720248460769653,-0.6718531847000122,178205436
18-Sep-2023 11:47:51.259,0.21951743960380554,46548,178205411,23232,-0.22097164392471313,0.6720151901245117,-0.6718477010726929,178205437
18-Sep-2023 11:47:52.259,0.2195519506931305,46548,178205411,23232,-0.22098377346992493,0.6720119714736938,-0.6718357801437378,178205438
18-Sep-2023 11:47:53.259,0.21957755088806152,46548,178205411,23232,-0.22100543975830078,0.6720056533813477,-0.6718267202377319,178205439
18-Sep-2023 11:47:54.259,0.21959662437438965,46548,178205411,23232,-0.22104540467262268,0.6719894409179688,-0.6718236207962036,178205440
18-Sep-2023 11:47:55.259,0.21962273120880127,46548,178205411,23232,-0.22106125950813293,0.6719895601272583,-0.6718097925186157,178205441
18-Sep-2023 11:47:56.259,0.2196522355079651,46548,178205443,23225,-0.22108212113380432,0.6719810962677002,-0.6718015670776367,178205442
18-Sep-2023 11:47:57.259,0.21966755390167236,46548,178205443,23225,-0.22111323475837708,0.6719647645950317,-0.6718026399612427,178205443
18-Sep-2023 11:47:58.259,0.2196943461894989,46548,178205443,23225,-0.22113847732543945,0.6719589233398438,-0.6717915534973145,178205444
18-Sep-2023 11:47:59.259,0.21972626447677612,46548,178205443,23225,-0.22116050124168396,0.6719551086425781,-0.6717772483825684,178205445
18-Sep-2023 11:48:00.259,0.2197454273700714,46548,178205443,23225,-0.2211896777153015,0.6719417572021484,-0.6717749834060669,178205446
18-Sep-2023 11:48:01.259,0.21976745128631592,46548,178205443,23225,-0.22121334075927734,0.6719328165054321,-0.6717689037322998,178205447
18-Sep-2023 11:48:02.259,0.21979981660842896,46580,178205443,23225,-0.2212321162223816,0.6719334125518799,-0.6717516183853149,178205448
18-Sep-2023 11:48:03.259,0.2198179066181183,46580,178205443,23225,-0.22125473618507385,0.6719253063201904,-0.6717462539672852,178205449
18-Sep-2023 11:48:04.259,0.21983790397644043,46580,178205443,23225,-0.22128763794898987,0.6719106435775757,-0.671743631362915,178205450
18-Sep-2023 11:48:05.259,0.21986955404281616,46580,178205443,23225,-0.2213035225868225,0.6719088554382324,-0.6717299222946167,178205451
18-Sep-2023 11:48:06.259,0.2198939025402069,46580,178205443,23225,-0.22132998704910278,0.6719030141830444,-0.671718955039978,178205452
18-Sep-2023 11:48:07.259,0.21991094946861267,46580,178205443,23225,-0.221363365650177,0.6718862056732178,-0.6717191934585571,178205453
18-Sep-2023 11:48:08.259,0.21994075179100037,46580,178205443,23225,-0.22138351202011108,0.6718801259994507,-0.6717089414596558,178205454
18-Sep-2023 11:48:09.259,0.21997258067131042,46580,178205443,23225,-0.22140443325042725,0.671875,-0.6716969013214111,178205455
18-Sep-2023 11:48:10.259,0.21998929977416992,46580,178205443,23225,-0.2214379608631134,0.6718605756759644,-0.6716945171356201,178205456
18-Sep-2023 11:48:11.259,0.22001397609710693,46580,178205443,23225,-0.22145962715148926,0.6718558073043823,-0.6716841459274292,178205457
18-Sep-2023 11:48:12.259,0.22004464268684387,46580,178205443,23225,-0.22147759795188904,0.671849250793457,-0.6716744899749756,178205458
18-Sep-2023 11:48:13.259,0.22006312012672424,46580,178205443,23225,-0.22150254249572754,0.6718385219573975,-0.6716710329055786,178205459
18-Sep-2023 11:48:14.259,0.22008299827575684,46580,178205443,23225,-0.22152754664421082,0.6718347072601318,-0.671660304069519,178205460
18-Sep-2023 11:48:15.259,0.2201157808303833,46580,178205443,23225,-0.22154918313026428,0.6718294620513916,-0.6716476678848267,178205461
18-Sep-2023 11:48:16.259,0.22013777494430542,46580,178205443,23225,-0.2215752899646759,0.6718178987503052,-0.6716433763504028,178205462
18-Sep-2023 11:48:17.259,0.2201608419418335,46580,178205443,23225,-0.221605122089386,0.671807050704956,-0.6716369390487671,178205463
18-Sep-2023 11:48:18.259,0.2201903760433197,46580,178205443,23225,-0.22162365913391113,0.6718038320541382,-0.6716238260269165,178205464
18-Sep-2023 11:48:19.259,0.22021180391311646,46580,178205443,23225,-0.221653550863266,0.671794056892395,-0.6716170310974121,178205465
18-Sep-2023 11:48:20.259,0.2202342450618744,46580,178205443,23225,-0.2216809093952179,0.6717808246612549,-0.6716135740280151,178205466
18-Sep-2023 11:48:21.259,0.22026327252388,46580,178205443,23225,-0.2217002511024475,0.6717780828475952,-0.6716008186340332,178205467
18-Sep-2023 11:48:22.259,0.2202882170677185,46580,178205443,23225,-0.22172489762306213,0.6717712879180908,-0.6715914011001587,178205468
18-Sep-2023 11:48:23.259,0.2203105390071869,46580,178205443,23225,-0.22175487875938416,0.6717560291290283,-0.6715890169143677,178205469
18-Sep-2023 11:48:24.259,0.22033801674842834,46580,178205443,23225,-0.22177496552467346,0.6717516183853149,-0.6715778112411499,178205470
18-Sep-2023 11:48:25.259,0.22036370635032654,46580,178205443,23225,-0.2217995822429657,0.6717458963394165,-0.6715670824050903,178205471
18-Sep-2023 11:48:26.259,0.22038167715072632,46580,178205443,23225,-0.22183218598365784,0.671735405921936,-0.6715611219406128,178205472
18-Sep-2023 11:48:27.259,0.2204079031944275,46580,178205443,23225,-0.2218509316444397,0.671729564666748,-0.6715519428253174,178205473
18-Sep-2023 11:48:28.259,0.22043642401695251,46580,178205475,23232,-0.2218749225139618,0.6717244386672974,-0.6715399026870728,178205474
18-Sep-2023 11:48:29.259,0.2204536497592926,46580,178205475,23232,-0.22190645337104797,0.6717123985290527,-0.6715359687805176,178205475
18-Sep-2023 11:48:30.259,0.2204780876636505,46580,178205475,23232,-0.22192594408988953,0.6717066764831543,-0.6715271472930908,178205476
18-Sep-2023 11:48:31.259,0.22051164507865906,46580,178205475,23232,-0.2219444215297699,0.6717027425765991,-0.6715139150619507,178205477
18-Sep-2023 11:48:32.259,0.22053086757659912,46580,178205475,23232,-0.22197547554969788,0.6716868877410889,-0.6715134382247925,178205478
18-Sep-2023 11:48:33.259,0.22055396437644958,46580,178205475,23232,-0.22200250625610352,0.6716775894165039,-0.6715060472488403,178205479
18-Sep-2023 11:48:34.259,0.220586895942688,46612,178205475,23232,-0.2220173478126526,0.6716787815093994,-0.6714892387390137,178205480
18-Sep-2023 11:48:35.259,0.22060593962669373,46612,178205475,23232,-0.22204673290252686,0.6716655492782593,-0.6714863777160645,178205481
18-Sep-2023 11:48:36.259,0.22062194347381592,46612,178205475,23232,-0.22207418084144592,0.6716510057449341,-0.6714866161346436,178205482
18-Sep-2023 11:48:37.259,0.22065585851669312,46612,178205475,23232,-0.22208914160728455,0.6716519594192505,-0.6714694499969482,178205483
18-Sep-2023 11:48:38.259,0.2206830084323883,46612,178205475,23232,-0.2221197485923767,0.6716432571411133,-0.6714593172073364,178205484
18-Sep-2023 11:48:39.259,0.22069689631462097,46612,178205475,23232,-0.222152978181839,0.6716289520263672,-0.6714580059051514,178205485
18-Sep-2023 11:48:40.259,0.22072702646255493,46612,178205475,23232,-0.22216519713401794,0.6716275215148926,-0.6714454889297485,178205486
18-Sep-2023 11:48:41.259,0.2207549810409546,46612,178205475,23232,-0.22219112515449524,0.6716222763061523,-0.671432614326477,178205487
18-Sep-2023 11:48:42.259,0.22077375650405884,46612,178205475,23232,-0.2222265601158142,0.6716052293777466,-0.6714318990707397,178205488
18-Sep-2023 11:48:43.259,0.22079592943191528,46612,178205475,23232,-0.2222403585910797,0.6716032028198242,-0.6714221239089966,178205489
18-Sep-2023 11:48:44.259,0.2208276391029358,46612,178205475,23232,-0.22225961089134216,0.671597957611084,-0.6714104413986206,178205490
18-Sep-2023 11:48:45.259,0.22084572911262512,46612,178205475,23232,-0.22229376435279846,0.671582818031311,-0.6714084148406982,178205491
18-Sep-2023 11:48:46.259,0.2208707630634308,46612,178205475,23232,-0.2223169505596161,0.6715753078460693,-0.6714001893997192,178205492
18-Sep-2023 11:48:47.259,0.2209033966064453,46612,178205475,23232,-0.222333163022995,0.6715730428695679,-0.6713863611221313,178205493
18-Sep-2023 11:48:48.259,0.22091886401176453,46612,178205475,23232,-0.2223656177520752,0.67155921459198,-0.6713840961456299,178205494
18-Sep-2023 11:48:49.259,0.2209399938583374,46612,178205475,23232,-0.22239065170288086,0.6715515851974487,-0.6713765859603882,178205495
18-Sep-2023 11:48:50.259,0.22097566723823547,46612,178205475,23232,-0.22240376472473145,0.6715514659881592,-0.6713608503341675,178205496
18-Sep-2023 11:48:51.259,0.22099563479423523,46612,178205475,23232,-0.22243791818618774,0.6715384721755981,-0.6713559627532959,178205497
18-Sep-2023 11:48:52.259,0.22101157903671265,46612,178205475,23232,-0.22246602177619934,0.6715260744094849,-0.6713534593582153,178205498
18-Sep-2023 11:48:53.259,0.22104644775390625,46612,178205475,23232,-0.22248053550720215,0.6715283393859863,-0.6713351011276245,178205499
18-Sep-2023 11:48:54.259,0.22107526659965515,46612,178205475,23232,-0.22250890731811523,0.6715160608291626,-0.6713285446166992,178205500
18-Sep-2023 11:48:55.259,0.22108867764472961,46612,178205475,23232,-0.2225414216518402,0.6714987754821777,-0.6713309288024902,178205501
18-Sep-2023 11:48:56.259,0.2211187183856964,46612,178205475,23232,-0.22255659103393555,0.6714987754821777,-0.6713154315948486,178205502
18-Sep-2023 11:48:57.259,0.221146821975708,46612,178205475,23232,-0.2225770354270935,0.6714941263198853,-0.6713042259216309,178205503
18-Sep-2023 11:48:58.259,0.22116145491600037,46612,178205475,23232,-0.22261109948158264,0.6714763641357422,-0.6713058948516846,178205504
18-Sep-2023 11:48:59.259,0.22118723392486572,46612,178205475,23232,-0.22263246774673462,0.6714701652526855,-0.6712967157363892,178205505
18-Sep-2023 11:49:00.259,0.2212201952934265,46612,178205507,23232,-0.22264915704727173,0.671472430229187,-0.6712778806686401,178205506
18-Sep-2023 11:49:01.259,0.2212367057800293,46612,178205507,23232,-0.22268399596214294,0.6714571714401245,-0.6712760925292969,178205507
18-Sep-2023 11:49:02.259,0.22126078605651855,46612,178205507,23232,-0.22271153330802917,0.6714464426040649,-0.6712697744369507,178205508
18-Sep-2023 11:49:03.259,0.22129452228546143,46612,178205507,23232,-0.22272545099258423,0.6714452505111694,-0.671255350112915,178205509
18-Sep-2023 11:49:04.259,0.22131407260894775,46612,178205507,23232,-0.22275692224502563,0.6714322566986084,-0.6712512969970703,178205510
18-Sep-2023 11:49:05.259,0.22133216261863708,46612,178205507,23232,-0.2227877378463745,0.6714177131652832,-0.6712497472763062,178205511
18-Sep-2023 11:49:06.259,0.2213653326034546,46644,178205507,23232,-0.22279766201972961,0.6714202165603638,-0.6712331771850586,178205512
18-Sep-2023 11:49:07.259,0.22139039635658264,46644,178205507,23232,-0.22282537817955017,0.6714097261428833,-0.6712257862091064,178205513
18-Sep-2023 11:49:08.259,0.22140619158744812,46644,178205507,23232,-0.2228546440601349,0.6713955402374268,-0.6712251901626587,178205514
18-Sep-2023 11:49:09.259,0.22143489122390747,46644,178205507,23232,-0.22286942601203918,0.6713962554931641,-0.6712102890014648,178205515
18-Sep-2023 11:49:10.259,0.2214667797088623,46644,178205507,23232,-0.22289630770683289,0.6713880300521851,-0.6711989641189575,178205516
18-Sep-2023 11:49:11.259,0.221481055021286,46644,178205507,23232,-0.2229301631450653,0.6713712215423584,-0.6711999177932739,178205517
18-Sep-2023 11:49:12.259,0.22150921821594238,46644,178205507,23232,-0.22295060753822327,0.6713680028915405,-0.6711870431900024,178205518
18-Sep-2023 11:49:13.259,0.2215421199798584,46644,178205507,23232,-0.22297221422195435,0.67136549949646,-0.6711715459823608,178205519
18-Sep-2023 11:49:14.259,0.22155696153640747,46644,178205507,23232,-0.22300443053245544,0.6713474988937378,-0.6711740493774414,178205520
18-Sep-2023 11:49:15.259,0.22158321738243103,46644,178205507,23232,-0.22302648425102234,0.6713384389877319,-0.6711665391921997,178205521
18-Sep-2023 11:49:16.259,0.22161483764648438,46644,178205507,23232,-0.22304204106330872,0.6713396310806274,-0.6711498498916626,178205522
18-Sep-2023 11:49:17.259,0.221634179353714,46644,178205507,23232,-0.22307589650154114,0.6713250875473022,-0.6711469888687134,178205523
18-Sep-2023 11:49:18.259,0.2216528058052063,46644,178205507,23232,-0.22309914231300354,0.6713135242462158,-0.6711443662643433,178205524
18-Sep-2023 11:49:19.259,0.221685528755188,46644,178205507,23232,-0.22311344742774963,0.6713144779205322,-0.6711281538009644,178205525
18-Sep-2023 11:49:20.259,0.2217056155204773,46644,178205507,23232,-0.22313961386680603,0.6713067293167114,-0.6711206436157227,178205526
18-Sep-2023 11:49:21.259,0.22172176837921143,46644,178205507,23232,-0.22316905856132507,0.6712931394577026,-0.671119213104248,178205527
18-Sep-2023 11:49:22.259,0.22175714373588562,46644,178205507,23232,-0.22318893671035767,0.671289324760437,-0.6711046695709229,178205528
18-Sep-2023 11:49:23.259,0.22178354859352112,46644,178205507,23232,-0.22321325540542603,0.6712809801101685,-0.6710958480834961,178205529
18-Sep-2023 11:49:24.259,0.22180187702178955,46644,178205507,23232,-0.223250150680542,0.6712669134140015,-0.6710920333862305,178205530
18-Sep-2023 11:49:25.259,0.221829354763031,46644,178205507,23232,-0.22326841950416565,0.6712616682052612,-0.6710819005966187,178205531
18-Sep-2023 11:49:26.259,0.2218591272830963,46644,178205507,23232,-0.22328737378120422,0.6712557077407837,-0.6710720062255859,178205532
18-Sep-2023 11:49:27.259,0.22187423706054688,46644,178205507,23232,-0.22331878542900085,0.6712425947189331,-0.6710692644119263,178205533
18-Sep-2023 11:49:28.259,0.22190064191818237,46644,178205507,23232,-0.22334152460098267,0.6712380647659302,-0.6710574626922607,178205534
18-Sep-2023 11:49:29.259,0.2219310700893402,46644,178205507,23232,-0.22335770726203918,0.6712349653244019,-0.6710453033447266,178205535
18-Sep-2023 11:49:30.259,0.22195231914520264,46644,178205507,23232,-0.22338959574699402,0.6712201833724976,-0.6710424423217773,178205536
18-Sep-2023 11:49:31.259,0.22197628021240234,46644,178205507,23232,-0.22341156005859375,0.6712116003036499,-0.6710357666015625,178205537
18-Sep-2023 11:49:32.259,0.22200652956962585,46644,178205539,23232,-0.22343122959136963,0.671210527420044,-0.6710203886032104,178205538
18-Sep-2023 11:49:33.259,0.22202831506729126,46644,178205539,23232,-0.2234620451927185,0.6711986064910889,-0.6710150241851807,178205539
18-Sep-2023 11:49:34.259,0.22204947471618652,46644,178205539,23232,-0.22348752617835999,0.6711850166320801,-0.6710127592086792,178205540
18-Sep-2023 11:49:35.259,0.22207984328269958,46644,178205539,23232,-0.22350609302520752,0.6711809635162354,-0.6710008382797241,178205541
18-Sep-2023 11:49:36.259,0.2220982015132904,46644,178205539,23232,-0.2235332727432251,0.6711747646331787,-0.6709918975830078,178205542
18-Sep-2023 11:49:37.259,0.22211900353431702,46644,178205539,23232,-0.2235628366470337,0.6711603403091431,-0.6709895133972168,178205543
18-Sep-2023 11:49:38.259,0.22215306758880615,46676,178205539,23232,-0.22358545660972595,0.6711539030075073,-0.6709771156311035,178205544
18-Sep-2023 11:49:39.259,0.22217696905136108,46676,178205539,23232,-0.2236073613166809,0.6711502075195312,-0.6709655523300171,178205545
18-Sep-2023 11:49:40.259,0.22219285368919373,46676,178205539,23232,-0.2236393392086029,0.6711392402648926,-0.6709607839584351,178205546
18-Sep-2023 11:49:41.259,0.22222229838371277,46676,178205539,23232,-0.22366145253181458,0.6711300611495972,-0.6709529161453247,178205547
18-Sep-2023 11:49:42.259,0.2222525179386139,46676,178205539,23232,-0.22368088364601135,0.6711227893829346,-0.6709437370300293,178205548
18-Sep-2023 11:49:43.259,0.22227057814598083,46676,178205539,23232,-0.22370725870132446,0.6711133718490601,-0.6709377765655518,178205549
18-Sep-2023 11:49:44.259,0.22229257225990295,46676,178205539,23232,-0.22372668981552124,0.6711077690124512,-0.6709297895431519,178205550
18-Sep-2023 11:49:45.259,0.2223224937915802,46676,178205539,23232,-0.22374966740608215,0.6711001396179199,-0.6709200143814087,178205551
18-Sep-2023 11:49:46.259,0.22234654426574707,46676,178205539,23232,-0.22377565503120422,0.6710885763168335,-0.670914888381958,178205552
18-Sep-2023 11:49:47.259,0.22237151861190796,46676,178205539,23232,-0.22380313277244568,0.6710809469223022,-0.6709051132202148,178205553
18-Sep-2023 11:49:48.259,0.2223987877368927,46676,178205539,23232,-0.22382861375808716,0.6710754632949829,-0.6708929538726807,178205554
18-Sep-2023 11:49:49.259,0.2224220633506775,46676,178205539,23232,-0.22385257482528687,0.6710654497146606,-0.6708872318267822,178205555
18-Sep-2023 11:49:50.259,0.22244465351104736,46676,178205539,23232,-0.22387593984603882,0.6710555553436279,-0.670881986618042,178205556
18-Sep-2023 11:49:51.259,0.2224709391593933,46676,178205539,23232,-0.2238985300064087,0.6710507869720459,-0.6708706617355347,178205557
18-Sep-2023 11:49:52.259,0.22249552607536316,46676,178205539,23232,-0.2239251434803009,0.6710425615310669,-0.6708617210388184,178205558
18-Sep-2023 11:49:53.259,0.22251638770103455,46676,178205539,23232,-0.2239508032798767,0.6710317134857178,-0.670857310295105,178205559
18-Sep-2023 11:49:54.259,0.2225431501865387,46676,178205539,23232,-0.22396692633628845,0.6710244417190552,-0.6708500385284424,178205560
18-Sep-2023 11:49:55.259,0.2225692868232727,46676,178205539,23232,-0.22399422526359558,0.6710177659988403,-0.6708391904830933,178205561
18-Sep-2023 11:49:56.259,0.22258755564689636,46676,178205539,23232,-0.22402238845825195,0.6710085868835449,-0.6708325147628784,178205562
18-Sep-2023 11:49:57.259,0.22261738777160645,46676,178205539,23232,-0.22404736280441284,0.6709988117218018,-0.670824408531189,178205563
18-Sep-2023 11:49:58.259,0.22264313697814941,46676,178205539,23232,-0.22406989336013794,0.6709924936294556,-0.6708142757415771,178205564
18-Sep-2023 11:49:59.259,0.2226637899875641,46676,178205539,23232,-0.22409552335739136,0.6709868907928467,-0.6708046197891235,178205565
18-Sep-2023 11:50:00.259,0.22268790006637573,46676,178205539,23232,-0.2241230010986328,0.6709764003753662,-0.6707980632781982,178205566
18-Sep-2023 11:50:01.259,0.2227160930633545,46676,178205539,23232,-0.22414422035217285,0.6709672212600708,-0.6707905530929565,178205567
18-Sep-2023 11:50:02.259,0.22274041175842285,46676,178205539,23232,-0.22416618466377258,0.6709595918655396,-0.6707828044891357,178205568
18-Sep-2023 11:50:03.259,0.22276043891906738,46676,178205539,23232,-0.2241894006729126,0.6709520816802979,-0.6707761287689209,178205569
18-Sep-2023 11:50:04.259,0.2227855622768402,46676,178205571,23232,-0.22421205043792725,0.6709448099136353,-0.6707673072814941,178205570
18-Sep-2023 11:50:05.259,0.22281259298324585,46676,178205571,23232,-0.2242354154586792,0.6709350347518921,-0.6707603931427002,178205571
18-Sep-2023 11:50:06.259,0.22283318638801575,46676,178205571,23232,-0.2242582142353058,0.6709291934967041,-0.6707519292831421,178205572
18-Sep-2023 11:50:07.259,0.22285860776901245,46676,178205571,23232,-0.22428691387176514,0.6709221601486206,-0.6707409620285034,178205573
18-Sep-2023 11:50:08.259,0.22288352251052856,46676,178205571,23232,-0.22431012988090515,0.6709126234054565,-0.6707340478897095,178205574
18-Sep-2023 11:50:09.259,0.2229118049144745,46676,178205571,23232,-0.22433647513389587,0.6709028482437134,-0.6707257032394409,178205575
18-Sep-2023 11:50:10.259,0.22293588519096375,46708,178205571,23232,-0.22436025738716125,0.6708952188491821,-0.6707175970077515,178205576
18-Sep-2023 11:50:11.259,0.22296202182769775,46708,178205571,23232,-0.22439166903495789,0.6708847284317017,-0.6707085371017456,178205577
18-Sep-2023 11:50:12.259,0.2229895293712616,46708,178205571,23232,-0.22441628575325012,0.6708759069442749,-0.670700192451477,178205578
18-Sep-2023 11:50:13.259,0.2230115830898285,46708,178205571,23232,-0.22443783283233643,0.670866847038269,-0.6706947088241577,178205579
18-Sep-2023 11:50:14.259,0.22303077578544617,46708,178205571,23232,-0.2244623303413391,0.6708604097366333,-0.6706864833831787,178205580
18-Sep-2023 11:50:15.259,0.22305530309677124,46708,178205571,23232,-0.22448399662971497,0.6708544492721558,-0.6706771850585938,178205581
18-Sep-2023 11:50:16.259,0.22307971119880676,46708,178205571,23232,-0.22450610995292664,0.6708457469940186,-0.6706701517105103,178205582
18-Sep-2023 11:50:17.259,0.2231043577194214,46708,178205571,23232,-0.22452828288078308,0.6708366870880127,-0.6706638336181641,178205583
18-Sep-2023 11:50:18.259,0.22313135862350464,46708,178205571,23232,-0.22455430030822754,0.6708307266235352,-0.670651912689209,178205584
18-Sep-2023 11:50:19.259,0.22315645217895508,46708,178205571,23232,-0.2245793640613556,0.6708235740661621,-0.6706423759460449,178205585
18-Sep-2023 11:50:20.259,0.2231808304786682,46708,178205571,23232,-0.22460544109344482,0.6708106994628906,-0.6706384420394897,178205586
18-Sep-2023 11:50:21.259,0.2232060730457306,46708,178205571,23232,-0.22463181614875793,0.670802116394043,-0.6706297397613525,178205587
18-Sep-2023 11:50:22.259,0.22323134541511536,46708,178205571,23232,-0.2246544361114502,0.6707994937896729,-0.6706163883209229,178205588
18-Sep-2023 11:50:23.259,0.223252534866333,46708,178205571,23232,-0.2246789038181305,0.6707887649536133,-0.6706119775772095,178205589
18-Sep-2023 11:50:24.259,0.22327634692192078,46708,178205571,23232,-0.22470128536224365,0.6707777976989746,-0.6706075668334961,178205590
18-Sep-2023 11:50:25.259,0.22330480813980103,46708,178205571,23232,-0.22472026944160461,0.6707723140716553,-0.6705973148345947,178205591
18-Sep-2023 11:50:26.259,0.22332632541656494,46708,178205571,23232,-0.2247496247291565,0.6707640886306763,-0.670588493347168,178205592
18-Sep-2023 11:50:27.259,0.22334811091423035,46708,178205571,23232,-0.22477850317955017,0.6707533597946167,-0.6705822944641113,178205593
18-Sep-2023 11:50:28.259,0.22337967157363892,46708,178205571,23232,-0.2248019576072693,0.670745849609375,-0.6705712080001831,178205594
18-Sep-2023 11:50:29.259,0.2234019935131073,46708,178205571,23232,-0.22482365369796753,0.6707377433776855,-0.6705644130706787,178205595
18-Sep-2023 11:50:30.259,0.2234227955341339,46708,178205571,23232,-0.22485530376434326,0.6707292795181274,-0.6705557107925415,178205596
18-Sep-2023 11:50:31.259,0.2234504222869873,46708,178205571,23232,-0.22487634420394897,0.6707220077514648,-0.6705465316772461,178205597
18-Sep-2023 11:50:32.259,0.22347697615623474,46708,178205571,23232,-0.22489860653877258,0.6707135438919067,-0.6705386638641357,178205598
18-Sep-2023 11:50:33.259,0.22349801659584045,46708,178205571,23232,-0.2249283790588379,0.6707030534744263,-0.6705323457717896,178205599
18-Sep-2023 11:50:34.259,0.22352179884910583,46708,178205571,23232,-0.22495117783546448,0.6706981658935547,-0.67052161693573,178205600
18-Sep-2023 11:50:35.259,0.2235490381717682,46708,178205571,23232,-0.22497212886810303,0.670691967010498,-0.6705117225646973,178205601
18-Sep-2023 11:50:36.259,0.22357147932052612,46708,178205603,23232,-0.2249937355518341,0.6706809997558594,-0.6705080270767212,178205602
18-Sep-2023 11:50:37.259,0.2235960066318512,46708,178205603,23232,-0.22502478957176208,0.6706720590591431,-0.670498251914978,178205603
18-Sep-2023 11:50:38.259,0.22362291812896729,46708,178205603,23232,-0.22504711151123047,0.670668363571167,-0.6704854965209961,178205604
18-Sep-2023 11:50:39.259,0.223646342754364,46708,178205603,23232,-0.22507357597351074,0.6706554889678955,-0.6704815626144409,178205605
18-Sep-2023 11:50:40.259,0.22367238998413086,46708,178205603,23232,-0.22509828209877014,0.6706444025039673,-0.6704758405685425,178205606
18-Sep-2023 11:50:41.259,0.22370228171348572,46708,178205603,23232,-0.22512385249137878,0.6706392765045166,-0.6704624891281128,178205607
18-Sep-2023 11:50:42.259,0.22372379899024963,46740,178205603,23232,-0.22514864802360535,0.6706326007843018,-0.6704535484313965,178205608
18-Sep-2023 11:50:43.259,0.22374558448791504,46740,178205603,23232,-0.22517284750938416,0.6706200838088989,-0.6704508066177368,178205609
18-Sep-2023 11:50:44.259,0.2237708568572998,46740,178205603,23232,-0.22518983483314514,0.6706148386001587,-0.6704413890838623,178205610
18-Sep-2023 11:50:45.259,0.22379401326179504,46740,178205603,23232,-0.22521352767944336,0.6706115007400513,-0.6704294681549072,178205611
18-Sep-2023 11:50:46.259,0.22381311655044556,46740,178205603,23232,-0.22524303197860718,0.670600175857544,-0.670424222946167,178205612
18-Sep-2023 11:50:47.259,0.22384315729141235,46740,178205603,23232,-0.22526493668556213,0.6705923080444336,-0.6704148054122925,178205613
18-Sep-2023 11:50:48.259,0.2238692045211792,46740,178205603,23232,-0.22528672218322754,0.6705849170684814,-0.6704063415527344,178205614
18-Sep-2023 11:50:49.259,0.22389045357704163,46740,178205603,23232,-0.2253178060054779,0.6705745458602905,-0.6703991889953613,178205615
18-Sep-2023 11:50:50.259,0.2239140272140503,46740,178205603,23232,-0.22534292936325073,0.6705658435821533,-0.6703915596008301,178205616
18-Sep-2023 11:50:51.259,0.223943293094635,46740,178205603,23232,-0.225364089012146,0.6705591678619385,-0.6703813076019287,178205617
18-Sep-2023 11:50:52.259,0.22396332025527954,46740,178205603,23232,-0.22539204359054565,0.670547604560852,-0.6703767776489258,178205618
18-Sep-2023 11:50:53.259,0.22398453950881958,46740,178205603,23232,-0.22541818022727966,0.6705397367477417,-0.6703689098358154,178205619
18-Sep-2023 11:50:54.259,0.22401249408721924,46740,178205603,23232,-0.22543653845787048,0.6705349683761597,-0.6703579425811768,178205620
18-Sep-2023 11:50:55.259,0.22403746843338013,46740,178205603,23232,-0.22546151280403137,0.670524001121521,-0.6703522205352783,178205621
18-Sep-2023 11:50:56.259,0.224061518907547,46740,178205603,23232,-0.22549104690551758,0.6705129146575928,-0.6703454256057739,178205622
18-Sep-2023 11:50:57.259,0.2240874171257019,46740,178205603,23232,-0.2255140244960785,0.6705101728439331,-0.6703319549560547,178205623
18-Sep-2023 11:50:58.259,0.22411280870437622,46740,178205603,23232,-0.22553804516792297,0.6705031394958496,-0.6703224182128906,178205624
18-Sep-2023 11:50:59.259,0.22413337230682373,46740,178205603,23232,-0.22556060552597046,0.670490026473999,-0.6703206300735474,178205625
18-Sep-2023 11:51:00.259,0.2241608202457428,46740,178205603,23232,-0.2255823016166687,0.670485258102417,-0.6703090667724609,178205626
18-Sep-2023 11:51:01.259,0.22418302297592163,46740,178205603,23232,-0.22560656070709229,0.6704795360565186,-0.6702992916107178,178205627
18-Sep-2023 11:51:02.259,0.22420594096183777,46740,178205603,23232,-0.22563377022743225,0.6704695224761963,-0.6702923774719238,178205628
18-Sep-2023 11:51:03.259,0.22423285245895386,46740,178205603,23232,-0.22565415501594543,0.670459508895874,-0.6702865362167358,178205629
18-Sep-2023 11:51:04.259,0.22425898909568787,46740,178205603,23232,-0.22567704319953918,0.6704549789428711,-0.6702747344970703,178205630
18-Sep-2023 11:51:05.259,0.22428104281425476,46740,178205603,23232,-0.22570830583572388,0.6704428195953369,-0.6702690124511719,178205631
18-Sep-2023 11:51:06.259,0.22430485486984253,46740,178205603,23232,-0.22573453187942505,0.6704326868057251,-0.6702622175216675,178205632
18-Sep-2023 11:51:07.259,0.22433504462242126,46740,178205603,23232,-0.22575896978378296,0.6704250574111938,-0.6702516078948975,178205633
18-Sep-2023 11:51:08.259,0.22435548901557922,46740,178205635,23232,-0.22578415274620056,0.6704165935516357,-0.6702448129653931,178205634
18-Sep-2023 11:51:09.259,0.22437784075737,46740,178205635,23232,-0.22581037878990173,0.6704082489013672,-0.6702365875244141,178205635
18-Sep-2023 11:51:10.259,0.22440364956855774,46740,178205635,23232,-0.2258298695087433,0.6704028844833374,-0.6702268123626709,178205636
18-Sep-2023 11:51:11.259,0.22442945837974548,46740,178205635,23232,-0.22585135698318481,0.6703943014144897,-0.670219898223877,178205637
18-Sep-2023 11:51:12.259,0.22444728016853333,46740,178205635,23232,-0.22587844729423523,0.670385479927063,-0.6702131032943726,178205638
18-Sep-2023 11:51:13.259,0.22447523474693298,46740,178205635,23232,-0.2259049117565155,0.6703799962997437,-0.6702007055282593,178205639
18-Sep-2023 11:51:14.259,0.224500834941864,46772,178205635,23232,-0.22592619061470032,0.6703722476959229,-0.6701925992965698,178205640
18-Sep-2023 11:51:15.259,0.22452190518379211,46772,178205635,23232,-0.2259523868560791,0.6703611612319946,-0.6701878309249878,178205641
18-Sep-2023 11:51:16.259,0.2245466113090515,46772,178205635,23232,-0.22597554326057434,0.6703540086746216,-0.6701784133911133,178205642
18-Sep-2023 11:51:17.259,0.2245747447013855,46772,178205635,23232,-0.22600197792053223,0.6703473329544067,-0.6701673269271851,178205643
18-Sep-2023 11:51:18.259,0.22459879517555237,46772,178205635,23232,-0.2260257601737976,0.6703338623046875,-0.6701642274856567,178205644
18-Sep-2023 11:51:19.259,0.22462621331214905,46772,178205635,23232,-0.2260507047176361,0.6703269481658936,-0.6701539754867554,178205645
18-Sep-2023 11:51:20.259,0.22464948892593384,46772,178205635,23232,-0.2260737121105194,0.6703211069107056,-0.6701439619064331,178205646
18-Sep-2023 11:51:21.259,0.2246716022491455,46772,178205635,23232,-0.2261040210723877,0.6703109741210938,-0.6701363325119019,178205647
18-Sep-2023 11:51:22.259,0.2246953248977661,46772,178205635,23232,-0.2261250615119934,0.6703022718429565,-0.6701300144195557,178205648
18-Sep-2023 11:51:23.259,0.22472307085990906,46772,178205635,23232,-0.22614267468452454,0.6702976226806641,-0.6701194047927856,178205649
18-Sep-2023 11:51:24.259,0.22474509477615356,46772,178205635,23232,-0.22617262601852417,0.6702902317047119,-0.670109748840332,178205650
18-Sep-2023 11:51:25.259,0.22476735711097717,46772,178205635,23232,-0.22619706392288208,0.6702795028686523,-0.6701045036315918,178205651
18-Sep-2023 11:51:26.259,0.2247953712940216,46772,178205635,23232,-0.22621458768844604,0.670272707939148,-0.6700962781906128,178205652
18-Sep-2023 11:51:27.259,0.22482210397720337,46772,178205635,23232,-0.22624292969703674,0.6702637672424316,-0.6700862646102905,178205653
18-Sep-2023 11:51:28.260,0.22484040260314941,46772,178205635,23232,-0.2262694537639618,0.6702545881271362,-0.6700805425643921,178205654
18-Sep-2023 11:51:29.260,0.22486606240272522,46772,178205635,23232,-0.22629192471504211,0.6702473163604736,-0.6700717210769653,178205655
18-Sep-2023 11:51:30.260,0.2248920202255249,46772,178205635,23232,-0.22631335258483887,0.6702390909194946,-0.6700639724731445,178205656
18-Sep-2023 11:51:31.260,0.22491180896759033,46772,178205635,23232,-0.22634166479110718,0.670229434967041,-0.6700572967529297,178205657
18-Sep-2023 11:51:32.260,0.22493553161621094,46772,178205635,23232,-0.22636538743972778,0.6702229976654053,-0.6700478792190552,178205658
18-Sep-2023 11:51:33.260,0.22496220469474792,46772,178205635,23232,-0.22638723254203796,0.6702169179916382,-0.6700376272201538,178205659
18-Sep-2023 11:51:34.260,0.2249915897846222,46772,178205635,23232,-0.22641810774803162,0.670202374458313,-0.6700320243835449,178205660
18-Sep-2023 11:51:35.260,0.22501391172409058,46772,178205635,23232,-0.22644338011741638,0.6701962947845459,-0.6700217723846436,178205661
18-Sep-2023 11:51:36.260,0.225041002035141,46772,178205635,23232,-0.22647017240524292,0.6701905727386475,-0.6700096130371094,178205662
18-Sep-2023 11:51:37.260,0.22506123781204224,46772,178205635,23232,-0.2264905869960785,0.6701815128326416,-0.6700048446655273,178205663
18-Sep-2023 11:51:38.260,0.2250833809375763,46772,178205635,23232,-0.22651472687721252,0.6701717376708984,-0.6699991226196289,178205664
18-Sep-2023 11:51:39.260,0.2251093089580536,46772,178205635,23232,-0.22653615474700928,0.6701678037643433,-0.6699873208999634,178205665
18-Sep-2023 11:51:40.260,0.22513246536254883,46772,178205667,23225,-0.2265579104423523,0.6701596975326538,-0.6699800491333008,178205666
18-Sep-2023 11:51:41.260,0.2251550555229187,46772,178205667,23225,-0.22658362984657288,0.6701480150222778,-0.6699755191802979,178205667
18-Sep-2023 11:51:42.260,0.22518113255500793,46772,178205667,23225,-0.22660470008850098,0.6701421737670898,-0.6699651479721069,178205668
18-Sep-2023 11:51:43.260,0.22520577907562256,46772,178205667,23225,-0.22662946581840515,0.6701339483261108,-0.6699570417404175,178205669
18-Sep-2023 11:51:44.260,0.22523349523544312,46772,178205667,23225,-0.2266639769077301,0.670121431350708,-0.6699486970901489,178205670
18-Sep-2023 11:51:45.260,0.2252594530582428,46772,178205667,23225,-0.22668617963790894,0.6701129674911499,-0.6699405908584595,178205671
18-Sep-2023 11:51:46.260,0.22528645396232605,46804,178205667,23225,-0.22671228647232056,0.6701067686080933,-0.6699289083480835,178205672
18-Sep-2023 11:51:47.260,0.22530663013458252,46804,178205667,23225,-0.2267356812953949,0.6700985431671143,-0.6699224710464478,178205673
18-Sep-2023 11:51:48.260,0.22533217072486877,46804,178205667,23225,-0.22676309943199158,0.670089840888977,-0.6699130535125732,178205674
18-Sep-2023 11:51:49.260,0.22536063194274902,46804,178205667,23225,-0.22678202390670776,0.6700811386108398,-0.6699057817459106,178205675
18-Sep-2023 11:51:50.260,0.2253820300102234,46804,178205667,23225,-0.22680658102035522,0.6700737476348877,-0.6698979139328003,178205676
18-Sep-2023 11:51:51.260,0.2254026234149933,46804,178205667,23225,-0.22683346271514893,0.6700657606124878,-0.6698898077011108,178205677
18-Sep-2023 11:51:52.260,0.2254311740398407,46804,178205667,23225,-0.22685399651527405,0.670059084892273,-0.6698800325393677,178205678
18-Sep-2023 11:51:53.260,0.22545450925827026,46804,178205667,23225,-0.22687625885009766,0.6700494289398193,-0.6698741912841797,178205679
18-Sep-2023 11:51:54.260,0.22547629475593567,46804,178205667,23225,-0.22690415382385254,0.6700425148010254,-0.6698644161224365,178205680
18-Sep-2023 11:51:55.260,0.2255038321018219,46804,178205667,23225,-0.22693049907684326,0.6700341701507568,-0.6698545217514038,178205681
18-Sep-2023 11:51:56.260,0.22553247213363647,46804,178205667,23225,-0.22695571184158325,0.6700245141983032,-0.6698458194732666,178205682
18-Sep-2023 11:51:57.260,0.2255547046661377,46804,178205667,23225,-0.22697803378105164,0.670016884803772,-0.6698384284973145,178205683
18-Sep-2023 11:51:58.260,0.22557812929153442,46804,178205667,23225,-0.22700127959251404,0.6700097322463989,-0.6698297262191772,178205684
18-Sep-2023 11:51:59.260,0.2256031334400177,46804,178205667,23225,-0.22702661156654358,0.6700006723403931,-0.6698218584060669,178205685
18-Sep-2023 11:52:00.260,0.22562646865844727,46804,178205667,23225,-0.22705227136611938,0.6699912548065186,-0.6698148250579834,178205686
18-Sep-2023 11:52:01.260,0.22565090656280518,46804,178205667,23225,-0.22707399725914001,0.6699826717376709,-0.669808030128479,178205687
18-Sep-2023 11:52:02.260,0.22567224502563477,46804,178205667,23225,-0.22709593176841736,0.6699768304824829,-0.6697990894317627,178205688
18-Sep-2023 11:52:03.260,0.22569921612739563,46804,178205667,23225,-0.22712647914886475,0.669967770576477,-0.6697888374328613,178205689
18-Sep-2023 11:52:04.260,0.2257247269153595,46804,178205667,23225,-0.2271449863910675,0.6699602603912354,-0.6697813272476196,178205690
18-Sep-2023 11:52:05.260,0.22575050592422485,46804,178205667,23225,-0.22717228531837463,0.6699509620666504,-0.669772744178772,178205691
18-Sep-2023 11:52:06.260,0.22577446699142456,46804,178205667,23225,-0.2271977961063385,0.6699426174163818,-0.6697643995285034,178205692
18-Sep-2023 11:52:07.260,0.22579622268676758,46804,178205667,23225,-0.22722667455673218,0.6699355840682983,-0.6697543859481812,178205693
18-Sep-2023 11:52:08.260,0.2258225679397583,46804,178205667,23225,-0.2272469401359558,0.6699254512786865,-0.6697483062744141,178205694
18-Sep-2023 11:52:09.260,0.22584384679794312,46804,178205667,23225,-0.22727003693580627,0.669920802116394,-0.6697381734848022,178205695
18-Sep-2023 11:52:10.260,0.22586727142333984,46804,178205667,23225,-0.22729280591011047,0.6699131727218628,-0.6697304248809814,178205696
18-Sep-2023 11:52:11.260,0.2258918285369873,46804,178205667,23225,-0.22731873393058777,0.6699042320251465,-0.6697220802307129,178205697
18-Sep-2023 11:52:12.260,0.22591906785964966,46804,178205699,23225,-0.22734034061431885,0.669894814491272,-0.6697150468826294,178205698
18-Sep-2023 11:52:13.260,0.22594639658927917,46804,178205699,23225,-0.22736138105392456,0.6698853969573975,-0.6697081327438354,178205699
18-Sep-2023 11:52:14.260,0.22596922516822815,46804,178205699,23225,-0.2273910641670227,0.669878363609314,-0.6696974039077759,178205700
18-Sep-2023 11:52:15.260,0.22599205374717712,46804,178205699,23225,-0.22741708159446716,0.6698694229125977,-0.6696897745132446,178205701
18-Sep-2023 11:52:16.260,0.22601822018623352,46804,178205699,23225,-0.22743868827819824,0.6698603630065918,-0.6696822643280029,178205702
18-Sep-2023 11:52:17.260,0.2260405719280243,46804,178205699,23225,-0.22746670246124268,0.6698516607284546,-0.6696739196777344,178205703
18-Sep-2023 11:52:18.260,0.22606387734413147,46836,178205699,23225,-0.2274949848651886,0.6698441505432129,-0.6696645021438599,178205704
18-Sep-2023 11:52:19.260,0.2260865867137909,46836,178205699,23225,-0.22751739621162415,0.6698386669158936,-0.6696546077728271,178205705
18-Sep-2023 11:52:20.260,0.22611278295516968,46836,178205699,23225,-0.22753703594207764,0.669829249382019,-0.6696480512619019,178205706
18-Sep-2023 11:52:21.260,0.2261362373828888,46836,178205699,23225,-0.227563738822937,0.6698193550109863,-0.6696414947509766,178205707
18-Sep-2023 11:52:22.260,0.22616097331047058,46836,178205699,23225,-0.22758328914642334,0.6698135137557983,-0.6696321964263916,178205708
18-Sep-2023 11:52:23.260,0.22618958353996277,46836,178205699,23225,-0.22761061787605286,0.6698042154312134,-0.6696223020553589,178205709
18-Sep-2023 11:52:24.260,0.22621241211891174,46836,178205699,23225,-0.22763565182685852,0.6697940826416016,-0.66961669921875,178205710
18-Sep-2023 11:52:25.260,0.22623410820960999,46836,178205699,23225,-0.22766157984733582,0.6697863340377808,-0.6696078777313232,178205711
18-Sep-2023 11:52:26.260,0.226260244846344,46836,178205699,23225,-0.22768419981002808,0.6697816848754883,-0.6695964336395264,178205712
18-Sep-2023 11:52:27.260,0.2262834906578064,46836,178205699,23225,-0.22770759463310242,0.6697707176208496,-0.6695911884307861,178205713
18-Sep-2023 11:52:28.260,0.22630921006202698,46836,178205699,23225,-0.22773462533950806,0.6697607040405273,-0.6695833206176758,178205714
18-Sep-2023 11:52:29.260,0.22633475065231323,46836,178205699,23225,-0.22775769233703613,0.6697564125061035,-0.6695712804794312,178205715
18-Sep-2023 11:52:30.260,0.22635740041732788,46836,178205699,23225,-0.22778162360191345,0.6697492599487305,-0.6695626974105835,178205716
18-Sep-2023 11:52:31.260,0.22638151049613953,46836,178205699,23225,-0.22780641913414001,0.6697361469268799,-0.669559121131897,178205717
18-Sep-2023 11:52:32.260,0.22640791535377502,46836,178205699,23225,-0.22782886028289795,0.6697293519973755,-0.6695494651794434,178205718
18-Sep-2023 11:52:33.260,0.22642803192138672,46836,178205699,23225,-0.2278538942337036,0.6697220802307129,-0.6695413589477539,178205719
18-Sep-2023 11:52:34.260,0.22645476460456848,46836,178205699,23225,-0.2278808355331421,0.6697133779525757,-0.6695317029953003,178205720
18-Sep-2023 11:52:35.260,0.22648346424102783,46836,178205699,23225,-0.2279030978679657,0.6697044372558594,-0.6695233583450317,178205721
18-Sep-2023 11:52:36.260,0.2265091836452484,46836,178205699,23225,-0.22792518138885498,0.6696984767913818,-0.6695132255554199,178205722
18-Sep-2023 11:52:37.260,0.2265278697013855,46836,178205699,23225,-0.22795400023460388,0.6696885824203491,-0.6695069074630737,178205723
18-Sep-2023 11:52:38.260,0.22655078768730164,46836,178205699,23225,-0.22797730565071106,0.6696810722351074,-0.6694988012313843,178205724
18-Sep-2023 11:52:39.260,0.22657984495162964,46836,178205699,23225,-0.2280019223690033,0.669672966003418,-0.669488787651062,178205725
18-Sep-2023 11:52:40.260,0.22660097479820251,46836,178205699,23225,-0.22802752256393433,0.6696619987487793,-0.6694839000701904,178205726
18-Sep-2023 11:52:41.260,0.2266240417957306,46836,178205699,23225,-0.2280517816543579,0.6696561574935913,-0.6694737672805786,178205727
18-Sep-2023 11:52:42.260,0.2266508936882019,46836,178205699,23225,-0.22807163000106812,0.6696493625640869,-0.6694642305374146,178205728
18-Sep-2023 11:52:43.260,0.22667747735977173,46836,178205699,23225,-0.22809717059135437,0.6696375608444214,-0.6694585084915161,178205729
18-Sep-2023 11:52:44.260,0.22669389843940735,46836,178205731,23232,-0.22812142968177795,0.6696281433105469,-0.6694540977478027,178205730
18-Sep-2023 11:52:45.260,0.22672420740127563,46836,178205731,23232,-0.2281470000743866,0.6696227788925171,-0.6694406270980835,178205731
18-Sep-2023 11:52:46.260,0.22674977779388428,46836,178205731,23232,-0.22817108035087585,0.6696151494979858,-0.6694313287734985,178205732
18-Sep-2023 11:52:47.260,0.22677040100097656,46836,178205731,23232,-0.22819745540618896,0.6696028709411621,-0.669427752494812,178205733
18-Sep-2023 11:52:48.260,0.2267964780330658,46836,178205731,23232,-0.22821930050849915,0.6695970296859741,-0.669417142868042,178205734
18-Sep-2023 11:52:49.260,0.22682476043701172,46836,178205731,23232,-0.22824808955192566,0.6695901155471802,-0.6694046258926392,178205735
18-Sep-2023 11:52:50.260,0.2268473207950592,46868,178205731,23232,-0.22827640175819397,0.6695793867111206,-0.6693981885910034,178205736
18-Sep-2023 11:52:51.260,0.22687554359436035,46868,178205731,23232,-0.22829675674438477,0.6695717573165894,-0.6693894863128662,178205737
18-Sep-2023 11:52:52.260,0.2268994152545929,46868,178205731,23232,-0.22832053899765015,0.6695668697357178,-0.6693780422210693,178205738
18-Sep-2023 11:52:53.260,0.22691881656646729,46868,178205731,23232,-0.22834664583206177,0.6695569753646851,-0.6693724393844604,178205739
18-Sep-2023 11:52:54.260,0.22694483399391174,46868,178205731,23232,-0.22836965322494507,0.6695468425750732,-0.6693660020828247,178205740
18-Sep-2023 11:52:55.260,0.22696951031684875,46868,178205731,23232,-0.22838926315307617,0.6695398092269897,-0.6693578958511353,178205741
18-Sep-2023 11:52:56.260,0.22699248790740967,46868,178205731,23232,-0.22841480374336243,0.669530987739563,-0.6693503856658936,178205742
18-Sep-2023 11:52:57.260,0.22701486945152283,46868,178205731,23232,-0.22844555974006653,0.6695222854614258,-0.6693406105041504,178205743
18-Sep-2023 11:52:58.260,0.22704166173934937,46868,178205731,23232,-0.22846585512161255,0.6695152521133423,-0.6693315505981445,178205744
18-Sep-2023 11:52:59.260,0.22706809639930725,46868,178205731,23232,-0.22848960757255554,0.6695055961608887,-0.6693242788314819,178205745
18-Sep-2023 11:53:00.260,0.2270897626876831,46868,178205731,23232,-0.22851860523223877,0.6694959402084351,-0.6693167686462402,178205746
18-Sep-2023 11:53:01.260,0.22711896896362305,46868,178205731,23232,-0.22854486107826233,0.6694884300231934,-0.6693052053451538,178205747
18-Sep-2023 11:53:02.260,0.22714433073997498,46868,178205731,23232,-0.22856539487838745,0.6694812774658203,-0.6692969799041748,178205748
18-Sep-2023 11:53:03.260,0.22716397047042847,46868,178205731,23232,-0.2285929024219513,0.6694709062576294,-0.6692912578582764,178205749
18-Sep-2023 11:53:04.260,0.2271868884563446,46868,178205731,23232,-0.22861388325691223,0.6694667339324951,-0.6692802906036377,178205750
18-Sep-2023 11:53:05.260,0.22721394896507263,46868,178205731,23232,-0.22863376140594482,0.6694607734680176,-0.6692705154418945,178205751
18-Sep-2023 11:53:06.260,0.2272379994392395,46868,178205731,23232,-0.22866183519363403,0.6694471836090088,-0.6692664623260498,178205752
18-Sep-2023 11:53:07.260,0.22726225852966309,46868,178205731,23232,-0.22868791222572327,0.6694390773773193,-0.6692575216293335,178205753
18-Sep-2023 11:53:08.260,0.2272878885269165,46868,178205731,23232,-0.22871017456054688,0.6694352626800537,-0.6692445278167725,178205754
18-Sep-2023 11:53:09.260,0.22731053829193115,46868,178205731,23232,-0.22873720526695251,0.6694248914718628,-0.6692382097244263,178205755
18-Sep-2023 11:53:10.260,0.2273356318473816,46868,178205731,23232,-0.22876223921775818,0.6694126129150391,-0.6692333221435547,178205756
18-Sep-2023 11:53:11.260,0.22736063599586487,46868,178205731,23232,-0.2287830114364624,0.6694062948226929,-0.6692239046096802,178205757
18-Sep-2023 11:53:12.260,0.22738248109817505,46868,178205731,23232,-0.22880837321281433,0.6694002151489258,-0.6692140102386475,178205758
18-Sep-2023 11:53:13.260,0.2274056077003479,46868,178205731,23232,-0.22883448004722595,0.6693903207778931,-0.6692073345184326,178205759
18-Sep-2023 11:53:14.260,0.22743543982505798,46868,178205731,23232,-0.22885528206825256,0.6693806648254395,-0.6691997051239014,178205760
18-Sep-2023 11:53:15.260,0.22745785117149353,46868,178205731,23232,-0.22887948155403137,0.6693739891052246,-0.669190526008606,178205761
18-Sep-2023 11:53:16.260,0.2274799942970276,46868,178205763,23232,-0.2289046347141266,0.6693662405014038,-0.6691817045211792,178205762
18-Sep-2023 11:53:17.260,0.22750696539878845,46868,178205763,23232,-0.22893258929252625,0.6693581342697144,-0.6691713333129883,178205763
18-Sep-2023 11:53:18.260,0.22753408551216125,46868,178205763,23232,-0.2289528250694275,0.6693485975265503,-0.6691645383834839,178205764
18-Sep-2023 11:53:19.260,0.22755375504493713,46868,178205763,23232,-0.22897911071777344,0.6693400144577026,-0.6691573858261108,178205765
18-Sep-2023 11:53:20.260,0.22757765650749207,46868,178205763,23232,-0.22900813817977905,0.6693313121795654,-0.6691480875015259,178205766
18-Sep-2023 11:53:21.260,0.22760257124900818,46868,178205763,23232,-0.22902646660804749,0.6693249940872192,-0.6691396236419678,178205767
18-Sep-2023 11:53:22.260,0.22762703895568848,46900,178205763,23232,-0.22904902696609497,0.6693155765533447,-0.6691330671310425,178205768
18-Sep-2023 11:53:23.260,0.22764846682548523,46900,178205763,23232,-0.22907665371894836,0.6693083047866821,-0.669123649597168,178205769
18-Sep-2023 11:53:24.260,0.2276749610900879,46900,178205763,23232,-0.22909975051879883,0.6693003177642822,-0.6691148281097412,178205770
18-Sep-2023 11:53:25.260,0.22770369052886963,46900,178205763,23232,-0.22912514209747314,0.6692906618118286,-0.6691058874130249,178205771
18-Sep-2023 11:53:26.260,0.22772109508514404,46900,178205763,23232,-0.22915109992027283,0.669281005859375,-0.6691008806228638,178205772
18-Sep-2023 11:53:27.260,0.22774651646614075,46900,178205763,23232,-0.2291739284992218,0.6692754030227661,-0.6690900325775146,178205773
18-Sep-2023 11:53:28.260,0.2277732491493225,46900,178205763,23232,-0.22919529676437378,0.6692678928375244,-0.6690809726715088,178205774
18-Sep-2023 11:53:29.260,0.22780141234397888,46900,178205763,23232,-0.22922301292419434,0.6692543029785156,-0.669075608253479,178205775
18-Sep-2023 11:53:30.260,0.22782304883003235,46900,178205763,23232,-0.22924470901489258,0.6692456007003784,-0.6690695285797119,178205776
18-Sep-2023 11:53:31.260,0.2278468906879425,46900,178205763,23232,-0.22927027940750122,0.6692408323287964,-0.6690576076507568,178205777
18-Sep-2023 11:53:32.260,0.22787082195281982,46900,178205763,23232,-0.22929883003234863,0.6692315340042114,-0.6690487861633301,178205778
18-Sep-2023 11:53:33.260,0.22789311408996582,46900,178205763,23232,-0.22931772470474243,0.6692221164703369,-0.6690442562103271,178205779
18-Sep-2023 11:53:34.260,0.2279142439365387,46900,178205763,23232,-0.22933977842330933,0.6692146062850952,-0.6690369844436646,178205780
18-Sep-2023 11:53:35.260,0.22794106602668762,46900,178205763,23232,-0.22936546802520752,0.6692075729370117,-0.6690258979797363,178205781
18-Sep-2023 11:53:36.260,0.22796663641929626,46900,178205763,23232,-0.22939231991767883,0.6691991090774536,-0.6690167188644409,178205782
18-Sep-2023 11:53:37.260,0.2279948890209198,46900,178205763,23232,-0.22941571474075317,0.6691887378692627,-0.6690093278884888,178205783
18-Sep-2023 11:53:38.260,0.22801503539085388,46900,178205763,23232,-0.22943904995918274,0.6691807508468628,-0.6690024137496948,178205784
18-Sep-2023 11:53:39.260,0.228042334318161,46900,178205763,23232,-0.2294662892818451,0.6691732406616211,-0.6689913272857666,178205785
18-Sep-2023 11:53:40.260,0.22806698083877563,46900,178205763,23232,-0.22949260473251343,0.6691629886627197,-0.6689842939376831,178205786
18-Sep-2023 11:53:41.260,0.22809597849845886,46900,178205763,23232,-0.22951704263687134,0.6691522598266602,-0.6689763069152832,178205787
18-Sep-2023 11:53:42.260,0.22811639308929443,46900,178205763,23232,-0.2295372486114502,0.6691445112228394,-0.6689702272415161,178205788
18-Sep-2023 11:53:43.260,0.2281375527381897,46900,178205763,23232,-0.2295617163181305,0.6691391468048096,-0.6689600944519043,178205789
18-Sep-2023 11:53:44.260,0.22816628217697144,46900,178205763,23232,-0.22958782315254211,0.6691315174102783,-0.6689490079879761,178205790
18-Sep-2023 11:53:45.260,0.22818997502326965,46900,178205763,23232,-0.2296091914176941,0.6691223382949829,-0.6689426898956299,178205791
18-Sep-2023 11:53:46.260,0.22821199893951416,46900,178205763,23232,-0.22963270545005798,0.6691159009933472,-0.668933629989624,178205792
18-Sep-2023 11:53:47.260,0.22823771834373474,46900,178205763,23232,-0.22966119647026062,0.6691076755523682,-0.6689233779907227,178205793
18-Sep-2023 11:53:48.260,0.22826328873634338,46900,178205795,23232,-0.22968563437461853,0.6690976619720459,-0.6689161062240601,178205794
18-Sep-2023 11:53:49.260,0.22828778624534607,46900,178205795,23232,-0.2297096848487854,0.6690866947174072,-0.6689106225967407,178205795
18-Sep-2023 11:53:50.260,0.22830751538276672,46900,178205795,23232,-0.22973063588142395,0.6690800189971924,-0.6689034700393677,178205796
18-Sep-2023 11:53:51.260,0.22833368182182312,46900,178205795,23232,-0.22975888848304749,0.6690716743469238,-0.6688932180404663,178205797
18-Sep-2023 11:53:52.260,0.228360116481781,46900,178205795,23232,-0.22978463768959045,0.6690622568130493,-0.6688845157623291,178205798
18-Sep-2023 11:53:53.260,0.22838380932807922,46900,178205795,23232,-0.22980496287345886,0.669050931930542,-0.6688809394836426,178205799
18-Sep-2023 11:53:54.260,0.22841009497642517,46932,178205795,23232,-0.22982841730117798,0.6690456867218018,-0.668869137763977,178205800
18-Sep-2023 11:53:55.260,0.228432297706604,46932,178205795,23232,-0.22985467314720154,0.6690412759780884,-0.6688570976257324,178205801
18-Sep-2023 11:53:56.260,0.22845694422721863,46932,178205795,23232,-0.22987845540046692,0.6690295934677124,-0.6688517332077026,178205802
18-Sep-2023 11:53:57.260,0.22847983241081238,46932,178205795,23232,-0.22990188002586365,0.6690213680267334,-0.6688442230224609,178205803
18-Sep-2023 11:53:58.260,0.22850704193115234,46932,178205795,23232,-0.22992700338363647,0.6690140962600708,-0.6688336133956909,178205804
18-Sep-2023 11:53:59.260,0.22853288054466248,46932,178205795,23232,-0.22995612025260925,0.6690046787261963,-0.6688241958618164,178205805
18-Sep-2023 11:54:00.260,0.22855740785598755,46932,178205795,23232,-0.2299785017967224,0.6689939498901367,-0.6688188314437866,178205806
18-Sep-2023 11:54:01.260,0.2285815179347992,46932,178205795,23232,-0.23000162839889526,0.668986439704895,-0.6688101291656494,178205807
18-Sep-2023 11:54:02.260,0.22860410809516907,46932,178205795,23232,-0.23002612590789795,0.6689810752868652,-0.6687992811203003,178205808
18-Sep-2023 11:54:03.260,0.2286246120929718,46932,178205795,23232,-0.23004409670829773,0.6689717769622803,-0.6687957048416138,178205809
18-Sep-2023 11:54:04.260,0.2286539077758789,46932,178205795,23232,-0.23007309436798096,0.6689616441726685,-0.668785810470581,178205810
18-Sep-2023 11:54:05.260,0.22867777943611145,46932,178205795,23232,-0.23009997606277466,0.6689515113830566,-0.6687784194946289,178205811
18-Sep-2023 11:54:06.260,0.22870606184005737,46932,178205795,23232,-0.23012781143188477,0.6689453125,-0.6687654256820679,178205812
18-Sep-2023 11:54:07.260,0.22872883081436157,46932,178205795,23232,-0.2301485240459442,0.6689391136169434,-0.6687564849853516,178205813
18-Sep-2023 11:54:08.260,0.22875317931175232,46932,178205795,23232,-0.23017269372940063,0.6689280271530151,-0.6687510013580322,178205814
18-Sep-2023 11:54:09.260,0.22877535223960876,46932,178205795,23232,-0.23019647598266602,0.6689192056655884,-0.6687442064285278,178205815
18-Sep-2023 11:54:10.260,0.2287994921207428,46932,178205795,23232,-0.23022115230560303,0.6689163446426392,-0.6687303781509399,178205816
18-Sep-2023 11:54:11.260,0.22882500290870667,46932,178205795,23232,-0.2302463948726654,0.6689057350158691,-0.6687233448028564,178205817
18-Sep-2023 11:54:12.260,0.2288505733013153,46932,178205795,23232,-0.23027098178863525,0.668893575668335,-0.6687184572219849,178205818
18-Sep-2023 11:54:13.260,0.2288776934146881,46932,178205795,23232,-0.23029887676239014,0.668885350227356,-0.6687077283859253,178205819
18-Sep-2023 11:54:14.260,0.22889918088912964,46932,178205795,23232,-0.2303193211555481,0.6688803434371948,-0.6686980724334717,178205820
18-Sep-2023 11:54:15.260,0.22892621159553528,46932,178205795,23232,-0.23034673929214478,0.668870210647583,-0.6686896085739136,178205821
18-Sep-2023 11:54:16.260,0.22895202040672302,46932,178205795,23232,-0.2303709089756012,0.6688584089279175,-0.6686841249465942,178205822
18-Sep-2023 11:54:17.260,0.2289750576019287,46932,178205795,23232,-0.2303924858570099,0.6688543558120728,-0.6686729192733765,178205823
18-Sep-2023 11:54:18.260,0.2289966642856598,46932,178205795,23232,-0.23041874170303345,0.6688472032546997,-0.6686636209487915,178205824
18-Sep-2023 11:54:19.260,0.2290227711200714,46932,178205795,23232,-0.2304457426071167,0.6688368320465088,-0.6686557531356812,178205825
18-Sep-2023 11:54:20.260,0.2290457785129547,46932,178205827,23232,-0.23046651482582092,0.6688281297683716,-0.6686493158340454,178205826
18-Sep-2023 11:54:21.260,0.2290697991847992,46932,178205827,23232,-0.23049181699752808,0.6688200235366821,-0.6686409711837769,178205827
18-Sep-2023 11:54:22.260,0.22909516096115112,46932,178205827,23232,-0.2305164635181427,0.6688134670257568,-0.6686303615570068,178205828
18-Sep-2023 11:54:23.260,0.22911995649337769,46932,178205827,23232,-0.23054012656211853,0.6688038110733032,-0.6686230897903442,178205829
18-Sep-2023 11:54:24.260,0.22914433479309082,46932,178205827,23232,-0.23055928945541382,0.6687952280044556,-0.668616771697998,178205830
18-Sep-2023 11:54:25.260,0.22916719317436218,46932,178205827,23232,-0.23058634996414185,0.6687870025634766,-0.6686077117919922,178205831
18-Sep-2023 11:54:26.260,0.22919249534606934,46964,178205827,23232,-0.23061445355415344,0.6687793731689453,-0.6685971021652222,178205832
18-Sep-2023 11:54:27.260,0.2292194366455078,46964,178205827,23232,-0.23063531517982483,0.6687686443328857,-0.6685913801193237,178205833
18-Sep-2023 11:54:28.260,0.22924384474754333,46964,178205827,23232,-0.23066139221191406,0.6687576770782471,-0.6685850620269775,178205834
18-Sep-2023 11:54:29.260,0.2292667031288147,46964,178205827,23232,-0.23068928718566895,0.6687525510787964,-0.6685727834701538,178205835
18-Sep-2023 11:54:30.260,0.22929182648658752,46964,178205827,23232,-0.23071134090423584,0.6687479019165039,-0.6685611009597778,178205836
18-Sep-2023 11:54:31.260,0.22931650280952454,46964,178205827,23232,-0.23073458671569824,0.6687377691268921,-0.6685549020767212,178205837
18-Sep-2023 11:54:32.260,0.22933757305145264,46964,178205827,23232,-0.23075789213180542,0.6687285900115967,-0.6685488224029541,178205838
18-Sep-2023 11:54:33.260,0.2293621003627777,46964,178205827,23232,-0.23078301548957825,0.6687242984771729,-0.6685359477996826,178205839
18-Sep-2023 11:54:34.260,0.22938764095306396,46964,178205827,23232,-0.23080739378929138,0.6687155961990356,-0.6685276031494141,178205840
18-Sep-2023 11:54:35.260,0.2294125258922577,46964,178205827,23232,-0.23083114624023438,0.6687036752700806,-0.6685225963592529,178205841
18-Sep-2023 11:54:36.260,0.22943660616874695,46964,178205827,23232,-0.23085594177246094,0.6686947345733643,-0.6685148477554321,178205842
18-Sep-2023 11:54:37.260,0.2294594645500183,46964,178205827,23232,-0.23088115453720093,0.6686886548995972,-0.6685043573379517,178205843
18-Sep-2023 11:54:38.260,0.22948220372200012,46964,178205827,23232,-0.2309047281742096,0.6686810255050659,-0.6684960126876831,178205844
18-Sep-2023 11:54:39.260,0.22950690984725952,46964,178205827,23232,-0.23092356324195862,0.668670654296875,-0.6684914827346802,178205845
18-Sep-2023 11:54:40.260,0.22953248023986816,46964,178205827,23232,-0.23095053434371948,0.6686626672744751,-0.6684813499450684,178205846
18-Sep-2023 11:54:41.260,0.22955608367919922,46964,178205827,23232,-0.23097994923591614,0.6686563491821289,-0.6684695482254028,178205847
18-Sep-2023 11:54:42.260,0.22958219051361084,46964,178205827,23232,-0.23100587725639343,0.6686457395553589,-0.6684622764587402,178205848
18-Sep-2023 11:54:43.260,0.22960582375526428,46964,178205827,23232,-0.23102319240570068,0.6686372756958008,-0.6684561967849731,178205849
18-Sep-2023 11:54:44.260,0.229631245136261,46964,178205827,23232,-0.23105117678642273,0.6686275005340576,-0.6684476137161255,178205850
18-Sep-2023 11:54:45.260,0.22965401411056519,46964,178205827,23232,-0.23107478022575378,0.6686227321624756,-0.6684365272521973,178205851
18-Sep-2023 11:54:46.260,0.22968018054962158,46964,178205827,23232,-0.2311004400253296,0.6686127185821533,-0.6684285402297974,178205852
18-Sep-2023 11:54:47.260,0.22970283031463623,46964,178205827,23232,-0.23112285137176514,0.6686042547225952,-0.668421745300293,178205853
18-Sep-2023 11:54:48.260,0.22972598671913147,46964,178205827,23232,-0.2311476767063141,0.6685972213745117,-0.6684119701385498,178205854
18-Sep-2023 11:54:49.260,0.22974780201911926,46964,178205827,23232,-0.23117229342460632,0.6685914993286133,-0.6684019565582275,178205855
18-Sep-2023 11:54:50.260,0.22977569699287415,46964,178205827,23232,-0.23119527101516724,0.6685819625854492,-0.6683937311172485,178205856
18-Sep-2023 11:54:51.260,0.22979897260665894,46964,178205827,23232,-0.23121678829193115,0.6685725450515747,-0.668387770652771,178205857
18-Sep-2023 11:54:52.260,0.22982287406921387,46964,178205859,23232,-0.23124238848686218,0.6685647964477539,-0.6683785915374756,178205858
18-Sep-2023 11:54:53.260,0.22984811663627625,46964,178205859,23232,-0.23126548528671265,0.6685584783554077,-0.6683681011199951,178205859
18-Sep-2023 11:54:54.260,0.22987213730812073,46964,178205859,23232,-0.2312905192375183,0.6685467958450317,-0.6683627367019653,178205860
18-Sep-2023 11:54:55.260,0.22989943623542786,46964,178205859,23232,-0.2313174605369568,0.6685342788696289,-0.6683566570281982,178205861
18-Sep-2023 11:54:56.260,0.22992247343063354,46964,178205859,23232,-0.23134475946426392,0.6685289144515991,-0.6683447360992432,178205862
18-Sep-2023 11:54:57.260,0.2299465835094452,46964,178205859,23232,-0.23137351870536804,0.6685200929641724,-0.6683349609375,178205863
18-Sep-2023 11:54:58.260,0.2299691140651703,46996,178205859,23232,-0.23139509558677673,0.6685130596160889,-0.6683268547058105,178205864
18-Sep-2023 11:54:59.260,0.22999069094657898,46996,178205859,23232,-0.23141351342201233,0.6685053110122681,-0.668320894241333,178205865
18-Sep-2023 11:55:00.260,0.2300129532814026,46996,178205859,23232,-0.2314419448375702,0.6685001850128174,-0.6683086156845093,178205866
18-Sep-2023 11:55:01.260,0.23003751039505005,46996,178205859,23232,-0.23146185278892517,0.6684938669204712,-0.6682995557785034,178205867
18-Sep-2023 11:55:02.260,0.23006629943847656,46996,178205859,23232,-0.23148825764656067,0.6684808731079102,-0.6682934761047363,178205868
18-Sep-2023 11:55:03.260,0.2300928235054016,46996,178205859,23232,-0.23150822520256042,0.6684728860855103,-0.668285608291626,178205869
18-Sep-2023 11:55:04.260,0.23011580109596252,46996,178205859,23232,-0.23153546452522278,0.6684669256210327,-0.6682742834091187,178205870
18-Sep-2023 11:55:05.260,0.23014065623283386,46996,178205859,23232,-0.23156169056892395,0.6684588193893433,-0.668264627456665,178205871
18-Sep-2023 11:55:06.260,0.2301645576953888,46996,178205859,23232,-0.23158499598503113,0.6684460639953613,-0.6682611703872681,178205872
18-Sep-2023 11:55:07.260,0.23019015789031982,46996,178205859,23232,-0.23161113262176514,0.6684374809265137,-0.6682518720626831,178205873
18-Sep-2023 11:55:08.260,0.23021173477172852,46996,178205859,23232,-0.2316344678401947,0.6684316396713257,-0.6682419776916504,178205874
18-Sep-2023 11:55:09.260,0.23024043440818787,46996,178205859,23232,-0.23166227340698242,0.6684226989746094,-0.6682313680648804,178205875
18-Sep-2023 11:55:10.260,0.23026546835899353,46996,178205859,23232,-0.23168322443962097,0.6684118509292603,-0.6682264804840088,178205876
18-Sep-2023 11:55:11.260,0.23028680682182312,46996,178205859,23232,-0.2317081093788147,0.6684048175811768,-0.6682173013687134,178205877
18-Sep-2023 11:55:12.260,0.23031002283096313,46996,178205859,23232,-0.23173195123672485,0.6684006452560425,-0.6682054996490479,178205878
18-Sep-2023 11:55:13.260,0.23033490777015686,46996,178205859,23232,-0.231757253408432,0.6683915853500366,-0.6681972742080688,178205879
18-Sep-2023 11:55:14.260,0.2303597629070282,46996,178205859,23232,-0.23178115487098694,0.6683800220489502,-0.6681919097900391,178205880
18-Sep-2023 11:55:15.260,0.23038050532341003,46996,178205859,23232,-0.23180601000785828,0.6683722734451294,-0.6681839227676392,178205881
18-Sep-2023 11:55:16.260,0.23040777444839478,46996,178205859,23232,-0.23183301091194153,0.6683664321899414,-0.6681705713272095,178205882
18-Sep-2023 11:55:17.260,0.23043367266654968,46996,178205859,23232,-0.23185670375823975,0.6683568954467773,-0.6681630611419678,178205883
18-Sep-2023 11:55:18.260,0.23045796155929565,46996,178205859,23232,-0.2318783402442932,0.6683449745178223,-0.6681592464447021,178205884
18-Sep-2023 11:55:19.260,0.23048067092895508,46996,178205859,23232,-0.2319042980670929,0.6683393716812134,-0.6681478023529053,178205885
18-Sep-2023 11:55:20.260,0.23050594329833984,46996,178205859,23232,-0.2319285273551941,0.6683320999145508,-0.6681383848190308,178205886
18-Sep-2023 11:55:21.260,0.23053014278411865,46996,178205859,23232,-0.23195311427116394,0.6683222055435181,-0.6681313514709473,178205887
18-Sep-2023 11:55:22.260,0.23055851459503174,46996,178205859,23232,-0.231981098651886,0.6683095693588257,-0.6681240797042847,178205888
18-Sep-2023 11:55:23.260,0.23057863116264343,46996,178205859,23232,-0.23200109601020813,0.6683046817779541,-0.6681150197982788,178205889
18-Sep-2023 11:55:24.260,0.23060289025306702,46996,178205891,23232,-0.2320271134376526,0.6682988405227661,-0.6681035757064819,178205890
18-Sep-2023 11:55:25.260,0.23062917590141296,46996,178205891,23232,-0.23204860091209412,0.6682900190353394,-0.6680961847305298,178205891
18-Sep-2023 11:55:26.260,0.23065418004989624,46996,178205891,23232,-0.23207512497901917,0.668279767036438,-0.6680881977081299,178205892
18-Sep-2023 11:55:27.260,0.23067650198936462,46996,178205891,23232,-0.2321004867553711,0.6682741641998291,-0.6680775880813599,178205893
18-Sep-2023 11:55:28.260,0.23070022463798523,46996,178205891,23232,-0.23212790489196777,0.6682665348052979,-0.6680675745010376,178205894
18-Sep-2023 11:55:29.260,0.23072361946105957,46996,178205891,23232,-0.2321467399597168,0.6682566404342651,-0.6680628061294556,178205895
18-Sep-2023 11:55:30.260,0.23075032234191895,47028,178205891,23232,-0.23217368125915527,0.6682471036911011,-0.6680537462234497,178205896
18-Sep-2023 11:55:31.260,0.23077204823493958,47028,178205891,23232,-0.23219707608222961,0.6682422161102295,-0.6680431365966797,178205897
18-Sep-2023 11:55:32.260,0.2307967245578766,47028,178205891,23232,-0.23222187161445618,0.6682323217391968,-0.668035626411438,178205898
18-Sep-2023 11:55:33.260,0.23082637786865234,47028,178205891,23232,-0.23224523663520813,0.6682212352752686,-0.6680284738540649,178205899
18-Sep-2023 11:55:34.260,0.23085156083106995,47028,178205891,23232,-0.2322729229927063,0.668211817741394,-0.6680195331573486,178205900
18-Sep-2023 11:55:35.260,0.23087367415428162,47028,178205891,23232,-0.23229998350143433,0.6682053804397583,-0.6680091619491577,178205901
18-Sep-2023 11:55:36.260,0.2308976948261261,47028,178205891,23232,-0.23232579231262207,0.6681972742080688,-0.6679997444152832,178205902
18-Sep-2023 11:55:37.260,0.23092356324195862,47028,178205891,23232,-0.23234501481056213,0.6681870222091675,-0.6679943799972534,178205903
18-Sep-2023 11:55:38.260,0.2309432029724121,47028,178205891,23232,-0.23236802220344543,0.6681796312332153,-0.6679869890213013,178205904
18-Sep-2023 11:55:39.260,0.23096591234207153,47028,178205891,23232,-0.23239296674728394,0.6681731939315796,-0.6679768562316895,178205905
18-Sep-2023 11:55:40.260,0.23099246621131897,47028,178205891,23232,-0.2324141561985016,0.6681668758392334,-0.6679667234420776,178205906
18-Sep-2023 11:55:41.260,0.23101705312728882,47028,178205891,23232,-0.23243755102157593,0.668155312538147,-0.667961835861206,178205907
18-Sep-2023 11:55:42.260,0.23103922605514526,47028,178205891,23232,-0.23245838284492493,0.6681479215621948,-0.6679538488388062,178205908
18-Sep-2023 11:55:43.260,0.2310648262500763,47028,178205891,23232,-0.23248723149299622,0.6681445837020874,-0.6679383516311646,178205909
18-Sep-2023 11:55:44.260,0.23109164834022522,47028,178205891,23232,-0.23251473903656006,0.6681331396102905,-0.6679309606552124,178205910
18-Sep-2023 11:55:45.260,0.23111611604690552,47028,178205891,23232,-0.23253965377807617,0.6681203842163086,-0.6679267883300781,178205911
18-Sep-2023 11:55:46.260,0.23113954067230225,47028,178205891,23232,-0.2325655221939087,0.6681145429611206,-0.6679154634475708,178205912
18-Sep-2023 11:55:47.260,0.2311629354953766,47028,178205891,23232,-0.23258888721466064,0.6681097745895386,-0.6679040193557739,178205913
18-Sep-2023 11:55:48.260,0.231187641620636,47028,178205891,23232,-0.23261407017707825,0.668097734451294,-0.6678985357284546,178205914
18-Sep-2023 11:55:49.260,0.2312171757221222,47028,178205891,23232,-0.23263731598854065,0.668086051940918,-0.6678919792175293,178205915
18-Sep-2023 11:55:50.260,0.23123973608016968,47028,178205891,23232,-0.23265886306762695,0.6680792570114136,-0.6678836345672607,178205916
18-Sep-2023 11:55:51.260,0.23126164078712463,47028,178205891,23232,-0.23268866539001465,0.6680715084075928,-0.6678733825683594,178205917
18-Sep-2023 11:55:52.260,0.2312864065170288,47028,178205891,23232,-0.23271086812019348,0.6680628061294556,-0.6678658723831177,178205918
18-Sep-2023 11:55:53.260,0.23130926489830017,47028,178205891,23232,-0.23273301124572754,0.6680536270141602,-0.6678594350814819,178205919
18-Sep-2023 11:55:54.260,0.2313302755355835,47028,178205891,23232,-0.23275688290596008,0.6680467128753662,-0.6678504943847656,178205920
18-Sep-2023 11:55:55.260,0.2313556969165802,47028,178205891,23232,-0.23278430104255676,0.6680413484573364,-0.6678377389907837,178205921
18-Sep-2023 11:55:56.260,0.23138189315795898,47028,178205923,23232,-0.23280495405197144,0.6680322885513306,-0.6678305864334106,178205922
18-Sep-2023 11:55:57.260,0.23140668869018555,47028,178205923,23232,-0.23282936215400696,0.6680223941802979,-0.6678229570388794,178205923
18-Sep-2023 11:55:58.260,0.231428325176239,47028,178205923,23232,-0.23285743594169617,0.6680139303207397,-0.6678142547607422,178205924
18-Sep-2023 11:55:59.260,0.2314557135105133,47028,178205923,23232,-0.23287948966026306,0.66800856590271,-0.6678025722503662,178205925
18-Sep-2023 11:56:00.260,0.23148247599601746,47028,178205923,23232,-0.2329029142856598,0.6679961681365967,-0.6677975654602051,178205926
18-Sep-2023 11:56:01.260,0.23150703310966492,47028,178205923,23232,-0.23293069005012512,0.6679818630218506,-0.6677933931350708,178205927
18-Sep-2023 11:56:02.260,0.2315293848514557,47060,178205923,23232,-0.2329522967338562,0.6679798364639282,-0.6677803993225098,178205928
18-Sep-2023 11:56:03.260,0.23155397176742554,47060,178205923,23232,-0.23297595977783203,0.6679723262786865,-0.6677711009979248,178205929
18-Sep-2023 11:56:04.260,0.23157921433448792,47060,178205923,23232,-0.23300132155418396,0.6679604053497314,-0.6677652597427368,178205930
18-Sep-2023 11:56:05.260,0.23160463571548462,47060,178205923,23232,-0.23302116990089417,0.6679538488388062,-0.6677560806274414,178205931
18-Sep-2023 11:56:06.260,0.2316260039806366,47060,178205923,23232,-0.23304617404937744,0.6679500341415405,-0.6677440404891968,178205932
18-Sep-2023 11:56:07.260,0.23164814710617065,47060,178205923,23232,-0.23307478427886963,0.6679409742355347,-0.6677354574203491,178205933
18-Sep-2023 11:56:08.260,0.23167356848716736,47060,178205923,23232,-0.23309731483459473,0.6679314374923706,-0.6677279472351074,178205934
18-Sep-2023 11:56:09.260,0.23170018196105957,47060,178205923,23232,-0.23312437534332275,0.6679210662841797,-0.6677197217941284,178205935
18-Sep-2023 11:56:10.260,0.23171809315681458,47060,178205923,23232,-0.23314926028251648,0.6679162979125977,-0.6677097082138062,178205936
18-Sep-2023 11:56:11.260,0.23174679279327393,47060,178205923,23232,-0.23317351937294006,0.6679048538208008,-0.6677024364471436,178205937
18-Sep-2023 11:56:12.260,0.2317749261856079,47060,178205923,23232,-0.23319369554519653,0.6678968667984009,-0.6676938533782959,178205938
18-Sep-2023 11:56:13.260,0.2317996621131897,47060,178205923,23232,-0.23322021961212158,0.6678851842880249,-0.6676878929138184,178205939
18-Sep-2023 11:56:14.260,0.2318210005760193,47060,178205923,23232,-0.23324540257453918,0.6678792238235474,-0.6676774024963379,178205940
18-Sep-2023 11:56:15.260,0.2318434715270996,47060,178205923,23232,-0.2332659363746643,0.6678729057312012,-0.6676688194274902,178205941
18-Sep-2023 11:56:16.260,0.2318684160709381,47060,178205923,23232,-0.2332921326160431,0.6678606271743774,-0.6676633358001709,178205942
18-Sep-2023 11:56:17.260,0.231891930103302,47060,178205923,23232,-0.23331427574157715,0.6678528785705566,-0.6676549911499023,178205943
18-Sep-2023 11:56:18.260,0.23191916942596436,47060,178205923,23232,-0.23334190249443054,0.6678488254547119,-0.6676400899887085,178205944
18-Sep-2023 11:56:19.260,0.23194196820259094,47060,178205923,23232,-0.2333666980266571,0.6678378582000732,-0.6676344871520996,178205945
18-Sep-2023 11:56:20.260,0.23196694254875183,47060,178205923,23232,-0.2333894968032837,0.6678245067596436,-0.6676311492919922,178205946
18-Sep-2023 11:56:21.260,0.23199206590652466,47060,178205923,23232,-0.23341119289398193,0.6678237915039062,-0.667615532875061,178205947
18-Sep-2023 11:56:22.260,0.23201480507850647,47060,178205923,23232,-0.23344045877456665,0.6678141355514526,-0.6676071882247925,178205948
18-Sep-2023 11:56:23.260,0.23203885555267334,47060,178205923,23232,-0.23346450924873352,0.6678024530410767,-0.6676020622253418,178205949
18-Sep-2023 11:56:24.260,0.23206695914268494,47060,178205923,23232,-0.23348265886306763,0.6677945852279663,-0.6675934791564941,178205950
18-Sep-2023 11:56:25.260,0.23208922147750854,47060,178205923,23232,-0.2335100769996643,0.6677875518798828,-0.6675834655761719,178205951
18-Sep-2023 11:56:26.260,0.23210889101028442,47060,178205923,23232,-0.23354125022888184,0.6677777767181396,-0.6675752401351929,178205952
18-Sep-2023 11:56:27.260,0.23214083909988403,47060,178205923,23232,-0.2335629165172577,0.6677677631378174,-0.6675665378570557,178205953
18-Sep-2023 11:56:28.260,0.23216819763183594,47060,178205955,23232,-0.23358315229415894,0.6677588224411011,-0.667559027671814,178205954
18-Sep-2023 11:56:29.260,0.23218724131584167,47060,178205955,23232,-0.23361441493034363,0.6677497625350952,-0.6675504446029663,178205955
18-Sep-2023 11:56:30.260,0.23221296072006226,47060,178205955,23232,-0.23363924026489258,0.6677447557449341,-0.667538046836853,178205956
18-Sep-2023 11:56:31.260,0.2322370707988739,47060,178205955,23232,-0.23365774750709534,0.6677354574203491,-0.667532205581665,178205957
18-Sep-2023 11:56:32.260,0.2322584092617035,47060,178205955,23232,-0.23368382453918457,0.6677227020263672,-0.6675287485122681,178205958
18-Sep-2023 11:56:33.260,0.23227828741073608,47060,178205955,23232,-0.23370510339736938,0.6677190065383911,-0.6675180196762085,178205959
18-Sep-2023 11:56:34.260,0.2323068380355835,47092,178205955,23232,-0.23372668027877808,0.6677162647247314,-0.6675031185150146,178205960
18-Sep-2023 11:56:35.260,0.23233231902122498,47092,178205955,23232,-0.23375338315963745,0.667701005935669,-0.667500376701355,178205961
18-Sep-2023 11:56:36.260,0.23235797882080078,47092,178205955,23232,-0.23377588391304016,0.6676908731460571,-0.667493462562561,178205962
18-Sep-2023 11:56:37.260,0.23238635063171387,47092,178205955,23232,-0.23380130529403687,0.667689323425293,-0.6674762964248657,178205963
18-Sep-2023 11:56:38.260,0.2324078381061554,47092,178205955,23232,-0.2338293194770813,0.6676769256591797,-0.6674715280532837,178205964
18-Sep-2023 11:56:39.260,0.2324310541152954,47092,178205955,23232,-0.23385584354400635,0.6676620244979858,-0.6674690246582031,178205965
18-Sep-2023 11:56:40.260,0.23245829343795776,47092,178205955,23232,-0.2338760793209076,0.6676583290100098,-0.6674561500549316,178205966
18-Sep-2023 11:56:41.260,0.23247882723808289,47092,178205955,23232,-0.23390009999275208,0.66765296459198,-0.6674460172653198,178205967
18-Sep-2023 11:56:42.260,0.23249748349189758,47092,178205955,23232,-0.23392796516418457,0.6676421165466309,-0.6674407720565796,178205968
18-Sep-2023 11:56:43.260,0.23252955079078674,47092,178205955,23232,-0.2339468002319336,0.6676326990127563,-0.6674325466156006,178205969
18-Sep-2023 11:56:44.260,0.23255452513694763,47092,178205955,23232,-0.23396646976470947,0.6676278114318848,-0.6674213409423828,178205970
18-Sep-2023 11:56:45.260,0.2325749397277832,47092,178205955,23232,-0.2340017855167389,0.6676152944564819,-0.6674144268035889,178205971
18-Sep-2023 11:56:46.260,0.2326018214225769,47092,178205955,23232,-0.2340221405029297,0.667609453201294,-0.6674036979675293,178205972
18-Sep-2023 11:56:47.260,0.23263204097747803,47092,178205955,23232,-0.23404476046562195,0.6675989627838135,-0.667395830154419,178205973
18-Sep-2023 11:56:48.260,0.23264989256858826,47092,178205955,23232,-0.23407065868377686,0.667588472366333,-0.6673911809921265,178205974
18-Sep-2023 11:56:49.260,0.2326723039150238,47092,178205955,23232,-0.23409977555274963,0.6675832271575928,-0.6673780679702759,178205975
18-Sep-2023 11:56:50.260,0.23270297050476074,47092,178205955,23232,-0.23411816358566284,0.6675769090652466,-0.6673674583435059,178205976
18-Sep-2023 11:56:51.260,0.23272395133972168,47092,178205955,23232,-0.234146386384964,0.6675624847412109,-0.6673645973205566,178205977
18-Sep-2023 11:56:52.260,0.23274639248847961,47092,178205955,23232,-0.23416942358016968,0.6675542593002319,-0.6673570871353149,178205978
18-Sep-2023 11:56:53.260,0.23277294635772705,47092,178205955,23232,-0.23418989777565002,0.6675515174865723,-0.667343258857727,178205979
18-Sep-2023 11:56:54.260,0.23279601335525513,47092,178205955,23232,-0.234218031167984,0.6675403118133545,-0.6673368215560913,178205980
18-Sep-2023 11:56:55.260,0.2328193485736847,47092,178205955,23232,-0.2342456877231598,0.667527437210083,-0.6673315763473511,178205981
18-Sep-2023 11:56:56.260,0.232847660779953,47092,178205955,23232,-0.23426535725593567,0.6675266027450562,-0.6673157215118408,178205982
18-Sep-2023 11:56:57.260,0.23287072777748108,47092,178205955,23232,-0.23429438471794128,0.6675188541412354,-0.6673053503036499,178205983
18-Sep-2023 11:56:58.260,0.23289236426353455,47092,178205955,23232,-0.23432022333145142,0.6675057411193848,-0.6673015356063843,178205984
18-Sep-2023 11:56:59.260,0.23292171955108643,47092,178205955,23232,-0.2343393862247467,0.667497992515564,-0.6672922372817993,178205985
18-Sep-2023 11:57:00.260,0.23294749855995178,47092,178205987,23232,-0.23436489701271057,0.6674923896789551,-0.667279839515686,178205986
18-Sep-2023 11:57:01.261,0.23296427726745605,47092,178205987,23232,-0.2343902587890625,0.6674814224243164,-0.6672762632369995,178205987
18-Sep-2023 11:57:02.261,0.2329929769039154,47092,178205987,23232,-0.23441332578659058,0.6674728393554688,-0.6672667264938354,178205988
18-Sep-2023 11:57:03.261,0.23301786184310913,47092,178205987,23232,-0.2344335913658142,0.6674642562866211,-0.6672595739364624,178205989
18-Sep-2023 11:57:04.261,0.2330387532711029,47092,178205987,23232,-0.23446539044380188,0.667454719543457,-0.6672506332397461,178205990
18-Sep-2023 11:57:05.261,0.2330622375011444,47092,178205987,23232,-0.23448902368545532,0.6674462556838989,-0.6672427654266357,178205991
18-Sep-2023 11:57:06.261,0.23309004306793213,47124,178205987,23232,-0.23450863361358643,0.6674400568008423,-0.6672323942184448,178205992
18-Sep-2023 11:57:07.261,0.23311185836791992,47124,178205987,23232,-0.23453575372695923,0.6674290895462036,-0.6672260761260986,178205993
18-Sep-2023 11:57:08.261,0.23313531279563904,47124,178205987,23232,-0.23456338047981262,0.6674207448959351,-0.6672166585922241,178205994
18-Sep-2023 11:57:09.261,0.23316249251365662,47124,178205987,23232,-0.2345849871635437,0.6674169301986694,-0.6672033071517944,178205995
18-Sep-2023 11:57:10.261,0.2331879734992981,47124,178205987,23232,-0.23460835218429565,0.6674041748046875,-0.6671985387802124,178205996
18-Sep-2023 11:57:11.261,0.2332080602645874,47124,178205987,23232,-0.23463186621665955,0.6673952341079712,-0.6671925783157349,178205997
18-Sep-2023 11:57:12.261,0.23323357105255127,47124,178205987,23232,-0.23465284705162048,0.6673935651779175,-0.6671779155731201,178205998
18-Sep-2023 11:57:13.261,0.23325634002685547,47124,178205987,23232,-0.23467615246772766,0.6673836708068848,-0.6671714782714844,178205999
18-Sep-2023 11:57:14.261,0.23327964544296265,47124,178205987,23232,-0.23470082879066467,0.6673688888549805,-0.6671693325042725,178206000
18-Sep-2023 11:57:15.261,0.23331135511398315,47124,178205987,23232,-0.23472821712493896,0.6673606634140015,-0.6671569347381592,178206001
18-Sep-2023 11:57:16.261,0.233333557844162,47124,178205987,23232,-0.23475146293640137,0.6673558950424194,-0.6671457290649414,178206002
18-Sep-2023 11:57:17.261,0.2333565354347229,47124,178205987,23232,-0.23478111624717712,0.667343258857727,-0.6671398878097534,178206003
18-Sep-2023 11:57:18.261,0.23338374495506287,47124,178205987,23232,-0.23480504751205444,0.6673331260681152,-0.6671322584152222,178206004
18-Sep-2023 11:57:19.261,0.23340675234794617,47124,178205987,23232,-0.23482376337051392,0.6673301458358765,-0.6671204566955566,178206005
18-Sep-2023 11:57:20.261,0.23342475295066833,47124,178205987,23232,-0.2348531186580658,0.667322039604187,-0.6671119928359985,178206006
18-Sep-2023 11:57:21.261,0.23344996571540833,47124,178205987,23232,-0.23487603664398193,0.667312502861023,-0.6671044826507568,178206007
18-Sep-2023 11:57:22.261,0.23347830772399902,47124,178205987,23232,-0.2348942756652832,0.6673024892807007,-0.6670984029769897,178206008
18-Sep-2023 11:57:23.261,0.23350125551223755,47124,178205987,23232,-0.23491910099983215,0.6672952175140381,-0.6670889854431152,178206009
18-Sep-2023 11:57:24.261,0.23352599143981934,47124,178205987,23232,-0.23494791984558105,0.6672847270965576,-0.6670801639556885,178206010
18-Sep-2023 11:57:25.261,0.2335529923439026,47124,178205987,23232,-0.23497244715690613,0.6672769784927368,-0.6670702695846558,178206011
18-Sep-2023 11:57:26.261,0.23357659578323364,47124,178205987,23232,-0.23499667644500732,0.6672661304473877,-0.6670639514923096,178206012
18-Sep-2023 11:57:27.261,0.23360005021095276,47124,178205987,23232,-0.23502647876739502,0.6672581434249878,-0.66705322265625,178206013
18-Sep-2023 11:57:28.261,0.23362448811531067,47124,178205987,23232,-0.23504731059074402,0.6672549247741699,-0.6670407056808472,178206014
18-Sep-2023 11:57:29.261,0.2336491346359253,47124,178205987,23232,-0.2350681722164154,0.6672440767288208,-0.6670354604721069,178206015
18-Sep-2023 11:57:30.261,0.2336716651916504,47124,178205987,23232,-0.23508980870246887,0.6672331094741821,-0.6670310497283936,178206016
18-Sep-2023 11:57:31.261,0.23369869589805603,47124,178205987,23232,-0.23511195182800293,0.6672296524047852,-0.6670172214508057,178206017
18-Sep-2023 11:57:32.261,0.23372161388397217,47124,178206019,23232,-0.23513805866241455,0.6672223806381226,-0.6670072078704834,178206018
18-Sep-2023 11:57:33.261,0.23374563455581665,47124,178206019,23232,-0.23516389727592468,0.6672090291976929,-0.6670032739639282,178206019
18-Sep-2023 11:57:34.261,0.23377037048339844,47124,178206019,23232,-0.23518213629722595,0.6672002077102661,-0.666996955871582,178206020
18-Sep-2023 11:57:35.261,0.23379740118980408,47124,178206019,23232,-0.23521187901496887,0.6671930551528931,-0.6669840812683105,178206021
18-Sep-2023 11:57:36.261,0.23381632566452026,47124,178206019,23232,-0.23523959517478943,0.6671842336654663,-0.6669766902923584,178206022
18-Sep-2023 11:57:37.261,0.23384025692939758,47124,178206019,23232,-0.2352619171142578,0.66717529296875,-0.6669692993164062,178206023
18-Sep-2023 11:57:38.261,0.23386839032173157,47156,178206019,23232,-0.23528623580932617,0.6671643257141113,-0.666961669921875,178206024
18-Sep-2023 11:57:39.261,0.23389235138893127,47156,178206019,23232,-0.23530921339988708,0.6671578884124756,-0.6669516563415527,178206025
18-Sep-2023 11:57:40.261,0.23391658067703247,47156,178206019,23232,-0.2353358268737793,0.667149543762207,-0.6669421195983887,178206026
18-Sep-2023 11:57:41.261,0.23394128680229187,47156,178206019,23232,-0.23535746335983276,0.6671395301818848,-0.666935920715332,178206027
18-Sep-2023 11:57:42.261,0.2339656949043274,47156,178206019,23232,-0.23537880182266235,0.6671313047409058,-0.6669280529022217,178206028
18-Sep-2023 11:57:43.261,0.23398858308792114,47156,178206019,23232,-0.2354053258895874,0.6671239137649536,-0.6669176816940308,178206029
18-Sep-2023 11:57:44.261,0.2340131402015686,47156,178206019,23232,-0.2354292869567871,0.6671173572540283,-0.6669076681137085,178206030
18-Sep-2023 11:57:45.261,0.23403853178024292,47156,178206019,23232,-0.2354537844657898,0.6671037673950195,-0.6669033765792847,178206031
18-Sep-2023 11:57:46.261,0.23406442999839783,47156,178206019,23232,-0.23547989130020142,0.6670955419540405,-0.6668932437896729,178206032
18-Sep-2023 11:57:47.261,0.23408803343772888,47156,178206019,23232,-0.23550206422805786,0.6670912504196167,-0.6668815612792969,178206033
18-Sep-2023 11:57:48.261,0.2341117262840271,47156,178206019,23232,-0.23552682995796204,0.6670818328857422,-0.6668740510940552,178206034
18-Sep-2023 11:57:49.261,0.23413780331611633,47156,178206019,23232,-0.2355511486530304,0.6670684814453125,-0.6668696403503418,178206035
18-Sep-2023 11:57:50.261,0.23416143655776978,47156,178206019,23232,-0.23557424545288086,0.6670616865158081,-0.6668598651885986,178206036
18-Sep-2023 11:57:51.261,0.23418164253234863,47156,178206019,23232,-0.23559778928756714,0.6670569181442261,-0.6668493747711182,178206037
18-Sep-2023 11:57:52.261,0.23420879244804382,47156,178206019,23232,-0.23562762141227722,0.667044997215271,-0.6668411493301392,178206038
18-Sep-2023 11:57:53.261,0.23423269391059875,47156,178206019,23232,-0.23564666509628296,0.6670353412628174,-0.6668356657028198,178206039
18-Sep-2023 11:57:54.261,0.23426192998886108,47156,178206019,23232,-0.23567131161689758,0.6670281887054443,-0.6668239831924438,178206040
18-Sep-2023 11:57:55.261,0.23428478837013245,47156,178206019,23232,-0.2357006072998047,0.6670211553573608,-0.6668127775192261,178206041
18-Sep-2023 11:57:56.261,0.23430952429771423,47156,178206019,23232,-0.23572254180908203,0.6670126914978027,-0.6668047904968262,178206042
18-Sep-2023 11:57:57.261,0.23433229327201843,47156,178206019,23232,-0.23574230074882507,0.6670031547546387,-0.6667990684509277,178206043
18-Sep-2023 11:57:58.261,0.23435473442077637,47156,178206019,23232,-0.23576772212982178,0.666994571685791,-0.6667904853820801,178206044
18-Sep-2023 11:57:59.261,0.2343783676624298,47156,178206019,23232,-0.23579439520835876,0.6669888496398926,-0.6667784452438354,178206045
18-Sep-2023 11:58:00.261,0.23440086841583252,47156,178206019,23232,-0.23581662774085999,0.6669769287109375,-0.6667747497558594,178206046
18-Sep-2023 11:58:01.261,0.23442959785461426,47156,178206019,23232,-0.2358422875404358,0.6669646501541138,-0.6667680740356445,178206047
18-Sep-2023 11:58:02.261,0.23445439338684082,47156,178206019,23232,-0.23586568236351013,0.6669601202011108,-0.6667555570602417,178206048
18-Sep-2023 11:58:03.261,0.2344796359539032,47156,178206019,23232,-0.23589539527893066,0.666951060295105,-0.6667450666427612,178206049
18-Sep-2023 11:58:04.261,0.23450419306755066,47156,178206051,23232,-0.23591801524162292,0.6669394969940186,-0.6667402982711792,178206050
18-Sep-2023 11:58:05.261,0.23453211784362793,47156,178206051,23232,-0.23593905568122864,0.6669313907623291,-0.6667309999465942,178206051
18-Sep-2023 11:58:06.261,0.2345544397830963,47156,178206051,23232,-0.23596465587615967,0.6669265031814575,-0.6667191982269287,178206052
18-Sep-2023 11:58:07.261,0.23457303643226624,47156,178206051,23232,-0.23598888516426086,0.6669183969497681,-0.6667119264602661,178206053
18-Sep-2023 11:58:08.261,0.23459962010383606,47156,178206051,23232,-0.2360098659992218,0.6669092178344727,-0.666704535484314,178206054
18-Sep-2023 11:58:09.261,0.23462539911270142,47156,178206051,23232,-0.23603227734565735,0.6668994426727295,-0.6666973829269409,178206055
18-Sep-2023 11:58:10.261,0.23464766144752502,47188,178206051,23232,-0.2360568642616272,0.6668936014175415,-0.6666864156723022,178206056
18-Sep-2023 11:58:11.261,0.2346724569797516,47188,178206051,23232,-0.23608338832855225,0.6668862104415894,-0.6666755676269531,178206057
18-Sep-2023 11:58:12.261,0.23469898104667664,47188,178206051,23232,-0.2361057698726654,0.6668750047683716,-0.6666697263717651,178206058
18-Sep-2023 11:58:13.261,0.23472267389297485,47188,178206051,23232,-0.2361314594745636,0.6668633222579956,-0.6666638851165771,178206059
18-Sep-2023 11:58:14.261,0.23474636673927307,47188,178206051,23232,-0.23615747690200806,0.666857123374939,-0.6666526794433594,178206060
18-Sep-2023 11:58:15.261,0.23476997017860413,47188,178206051,23232,-0.23618116974830627,0.6668494939804077,-0.666643500328064,178206061
18-Sep-2023 11:58:16.261,0.2347959280014038,47188,178206051,23232,-0.23621037602424622,0.6668357849121094,-0.666637659072876,178206062
18-Sep-2023 11:58:17.261,0.23481899499893188,47188,178206051,23232,-0.23622974753379822,0.6668276786804199,-0.6666306257247925,178206063
18-Sep-2023 11:58:18.261,0.23484638333320618,47188,178206051,23232,-0.23625314235687256,0.6668238639831543,-0.6666164398193359,178206064
18-Sep-2023 11:58:19.261,0.23487111926078796,47188,178206051,23232,-0.2362801730632782,0.666814923286438,-0.6666073799133301,178206065
18-Sep-2023 11:58:20.261,0.2348947823047638,47188,178206051,23232,-0.2363032102584839,0.6668018102645874,-0.666603684425354,178206066
18-Sep-2023 11:58:21.261,0.23492053151130676,47188,178206051,23232,-0.23632660508155823,0.6667957305908203,-0.6665924787521362,178206067
18-Sep-2023 11:58:22.261,0.23494166135787964,47188,178206051,23232,-0.23634925484657288,0.6667900085449219,-0.6665828227996826,178206068
18-Sep-2023 11:58:23.261,0.23496147990226746,47188,178206051,23232,-0.23637503385543823,0.6667815446853638,-0.6665754318237305,178206069
18-Sep-2023 11:58:24.261,0.23498952388763428,47188,178206051,23232,-0.23639538884162903,0.6667709350585938,-0.6665685176849365,178206070
18-Sep-2023 11:58:25.261,0.23501557111740112,47188,178206051,23232,-0.23642149567604065,0.6667624711990356,-0.6665589809417725,178206071
18-Sep-2023 11:58:26.261,0.2350367307662964,47188,178206051,23232,-0.2364470660686493,0.6667566299438477,-0.6665480136871338,178206072
18-Sep-2023 11:58:27.261,0.2350635528564453,47188,178206051,23232,-0.23647254705429077,0.6667447090148926,-0.6665414571762085,178206073
18-Sep-2023 11:58:28.261,0.23509159684181213,47188,178206051,23232,-0.2364978790283203,0.6667327880859375,-0.6665345430374146,178206074
18-Sep-2023 11:58:29.261,0.23511630296707153,47188,178206051,23232,-0.23652225732803345,0.6667232513427734,-0.6665267944335938,178206075
18-Sep-2023 11:58:30.261,0.23513808846473694,47188,178206051,23232,-0.2365465760231018,0.6667183637619019,-0.6665154695510864,178206076
18-Sep-2023 11:58:31.261,0.23516452312469482,47188,178206051,23232,-0.23656779527664185,0.666710376739502,-0.6665064096450806,178206077
18-Sep-2023 11:58:32.261,0.2351888120174408,47188,178206051,23232,-0.2365933060646057,0.6666970252990723,-0.6665022373199463,178206078
18-Sep-2023 11:58:33.261,0.2352127730846405,47188,178206051,23232,-0.23661860823631287,0.6666910648345947,-0.6664907932281494,178206079
18-Sep-2023 11:58:34.261,0.23523691296577454,47188,178206051,23232,-0.2366422712802887,0.6666872501373291,-0.6664775609970093,178206080
18-Sep-2023 11:58:35.261,0.23525971174240112,47188,178206051,23232,-0.23666757345199585,0.6666760444641113,-0.6664717197418213,178206081
18-Sep-2023 11:58:36.261,0.2352832853794098,47188,178206083,23232,-0.23669400811195374,0.6666638851165771,-0.666466236114502,178206082
18-Sep-2023 11:58:37.261,0.23530814051628113,47188,178206083,23232,-0.2367161214351654,0.6666597127914429,-0.6664538383483887,178206083
18-Sep-2023 11:58:38.261,0.2353290319442749,47188,178206083,23232,-0.2367369830608368,0.6666548252105713,-0.6664438247680664,178206084
18-Sep-2023 11:58:39.261,0.2353554666042328,47188,178206083,23232,-0.23676878213882446,0.6666396856307983,-0.6664385795593262,178206085
18-Sep-2023 11:58:40.261,0.23538285493850708,47188,178206083,23232,-0.23678866028785706,0.6666290760040283,-0.6664324998855591,178206086
18-Sep-2023 11:58:41.261,0.2354094684123993,47188,178206083,23232,-0.23681306838989258,0.6666234731674194,-0.6664201021194458,178206087
18-Sep-2023 11:58:42.261,0.23543405532836914,47220,178206083,23232,-0.23684164881706238,0.6666121482849121,-0.6664127111434937,178206088
18-Sep-2023 11:58:43.261,0.23545759916305542,47220,178206083,23232,-0.23686277866363525,0.6666034460067749,-0.6664053201675415,178206089
18-Sep-2023 11:58:44.261,0.23548364639282227,47220,178206083,23232,-0.23688632249832153,0.6665937900543213,-0.666397213935852,178206090
18-Sep-2023 11:58:45.261,0.2355058789253235,47220,178206083,23232,-0.23691260814666748,0.6665891408920288,-0.6663846969604492,178206091
18-Sep-2023 11:58:46.261,0.23552799224853516,47220,178206083,23232,-0.23693794012069702,0.6665807962417603,-0.6663764715194702,178206092
18-Sep-2023 11:58:47.261,0.23555248975753784,47220,178206083,23232,-0.23695990443229675,0.6665719747543335,-0.6663689613342285,178206093
18-Sep-2023 11:58:48.261,0.2355794906616211,47220,178206083,23232,-0.23698768019676208,0.6665613651275635,-0.6663601398468018,178206094
18-Sep-2023 11:58:49.261,0.23560097813606262,47220,178206083,23232,-0.23701059818267822,0.6665548086166382,-0.6663504838943481,178206095
18-Sep-2023 11:58:50.261,0.23562535643577576,47220,178206083,23232,-0.23703354597091675,0.6665481328964233,-0.6663404703140259,178206096
18-Sep-2023 11:58:51.261,0.23564988374710083,47220,178206083,23232,-0.237055242061615,0.6665369272232056,-0.6663353443145752,178206097
18-Sep-2023 11:58:52.261,0.23567244410514832,47220,178206083,23232,-0.23707565665245056,0.6665282249450684,-0.6663289070129395,178206098
18-Sep-2023 11:58:53.261,0.23569929599761963,47220,178206083,23232,-0.2371029257774353,0.6665213108062744,-0.6663163900375366,178206099
18-Sep-2023 11:58:54.261,0.23572298884391785,47220,178206083,23232,-0.23712584376335144,0.6665120124816895,-0.6663093566894531,178206100
18-Sep-2023 11:58:55.261,0.23574745655059814,47220,178206083,23232,-0.23715469241142273,0.6664990186691284,-0.6663033962249756,178206101
18-Sep-2023 11:58:56.261,0.23577368259429932,47220,178206083,23232,-0.23717960715293884,0.6664899587631226,-0.6662943363189697,178206102
18-Sep-2023 11:58:57.261,0.23579910397529602,47220,178206083,23232,-0.23720771074295044,0.666485071182251,-0.6662801504135132,178206103
18-Sep-2023 11:58:58.261,0.23582404851913452,47220,178206083,23232,-0.23723402619361877,0.6664739847183228,-0.6662731170654297,178206104
18-Sep-2023 11:58:59.261,0.23584842681884766,47220,178206083,23232,-0.23725557327270508,0.6664652824401855,-0.666265606880188,178206105
18-Sep-2023 11:59:00.261,0.23587003350257874,47220,178206083,23232,-0.23727509379386902,0.666458249092102,-0.6662577390670776,178206106
18-Sep-2023 11:59:01.261,0.23589006066322327,47220,178206083,23232,-0.2373013198375702,0.6664520502090454,-0.6662473678588867,178206107
18-Sep-2023 11:59:02.261,0.2359127700328827,47220,178206083,23232,-0.23732224106788635,0.6664440631866455,-0.6662400960922241,178206108
18-Sep-2023 11:59:03.261,0.23593726754188538,47220,178206083,23232,-0.23734372854232788,0.6664341688156128,-0.6662336587905884,178206109
18-Sep-2023 11:59:04.261,0.23596477508544922,47220,178206083,23232,-0.23736780881881714,0.6664249897003174,-0.6662243604660034,178206110
18-Sep-2023 11:59:05.261,0.23598912358283997,47220,178206083,23232,-0.23739242553710938,0.6664196252822876,-0.6662125587463379,178206111
18-Sep-2023 11:59:06.261,0.23601552844047546,47220,178206083,23232,-0.2374209761619568,0.6664084196090698,-0.6662042140960693,178206112
18-Sep-2023 11:59:07.261,0.23604261875152588,47220,178206083,23232,-0.23744601011276245,0.6663954257965088,-0.6661988496780396,178206113
18-Sep-2023 11:59:08.261,0.23606890439987183,47220,178206115,23225,-0.23747214674949646,0.6663892269134521,-0.6661863327026367,178206114
18-Sep-2023 11:59:09.261,0.23608821630477905,47220,178206115,23225,-0.23750019073486328,0.6663808822631836,-0.6661778688430786,178206115
18-Sep-2023 11:59:10.261,0.23611316084861755,47220,178206115,23225,-0.2375258207321167,0.6663690805435181,-0.6661719083786011,178206116
18-Sep-2023 11:59:11.261,0.23613974452018738,47220,178206115,23225,-0.2375412881374359,0.666363000869751,-0.6661626100540161,178206117
18-Sep-2023 11:59:12.261,0.2361595630645752,47220,178206115,23225,-0.23756611347198486,0.6663552522659302,-0.6661545038223267,178206118
18-Sep-2023 11:59:13.261,0.23617678880691528,47220,178206115,23225,-0.23759356141090393,0.6663467884063721,-0.6661472320556641,178206119
18-Sep-2023 11:59:14.261,0.23621007800102234,47252,178206115,23225,-0.23761004209518433,0.6663424968719482,-0.6661341190338135,178206120
18-Sep-2023 11:59:15.261,0.2362343966960907,47252,178206115,23225,-0.23763331770896912,0.6663312911987305,-0.6661281585693359,178206121
18-Sep-2023 11:59:16.261,0.23625123500823975,47252,178206115,23225,-0.2376616895198822,0.6663211584091187,-0.6661219596862793,178206122
18-Sep-2023 11:59:17.261,0.23628100752830505,47252,178206115,23225,-0.23768329620361328,0.6663166284561157,-0.6661081314086914,178206123
18-Sep-2023 11:59:18.261,0.23631039261817932,47252,178206115,23225,-0.23770833015441895,0.6663060188293457,-0.6660994291305542,178206124
18-Sep-2023 11:59:19.261,0.2363286316394806,47252,178206115,23225,-0.2377399504184723,0.6662905216217041,-0.6660971641540527,178206125
18-Sep-2023 11:59:20.261,0.2363542914390564,47252,178206115,23225,-0.23776593804359436,0.6662859916687012,-0.6660836935043335,178206126
18-Sep-2023 11:59:21.261,0.23638343811035156,47252,178206115,23225,-0.2377854883670807,0.6662811040878296,-0.6660709381103516,178206127
18-Sep-2023 11:59:22.261,0.236402690410614,47252,178206115,23225,-0.23781326413154602,0.6662642955780029,-0.6660709381103516,178206128
18-Sep-2023 11:59:23.261,0.23642629384994507,47252,178206115,23225,-0.23783403635025024,0.6662564277648926,-0.6660631895065308,178206129
18-Sep-2023 11:59:24.261,0.2364569902420044,47252,178206115,23225,-0.23785290122032166,0.666254997253418,-0.6660468578338623,178206130
18-Sep-2023 11:59:25.261,0.23647356033325195,47252,178206115,23225,-0.2378825843334198,0.6662429571151733,-0.6660425662994385,178206131
18-Sep-2023 11:59:26.261,0.2364969253540039,47252,178206115,23225,-0.23790720105171204,0.6662304401397705,-0.6660380363464355,178206132
18-Sep-2023 11:59:27.261,0.23652619123458862,47252,178206115,23225,-0.23792004585266113,0.6662310361862183,-0.666022539138794,178206133
18-Sep-2023 11:59:28.261,0.23654791712760925,47252,178206115,23225,-0.23795124888420105,0.6662201881408691,-0.666014552116394,178206134
18-Sep-2023 11:59:29.261,0.23656931519508362,47252,178206115,23225,-0.23798304796218872,0.6662049293518066,-0.666010856628418,178206135
18-Sep-2023 11:59:30.261,0.23660507798194885,47252,178206115,23225,-0.23799940943717957,0.666202187538147,-0.6659950017929077,178206136
18-Sep-2023 11:59:31.261,0.23662689328193665,47252,178206115,23225,-0.2380254864692688,0.6661932468414307,-0.6659870147705078,178206137
18-Sep-2023 11:59:32.261,0.23663747310638428,47252,178206115,23225,-0.23805859684944153,0.6661800146102905,-0.6659843921661377,178206138
18-Sep-2023 11:59:33.261,0.23666629195213318,47252,178206115,23225,-0.2380734086036682,0.6661783456802368,-0.6659705638885498,178206139
18-Sep-2023 11:59:34.261,0.23669466376304626,47252,178206115,23225,-0.23809516429901123,0.6661711931228638,-0.6659599542617798,178206140
18-Sep-2023 11:59:35.261,0.2367105782032013,47252,178206115,23225,-0.23813125491142273,0.6661525964736938,-0.6659598350524902,178206141
18-Sep-2023 11:59:36.261,0.23673734068870544,47252,178206115,23225,-0.2381516993045807,0.6661490201950073,-0.6659468412399292,178206142
18-Sep-2023 11:59:37.261,0.2367728352546692,47252,178206115,23225,-0.23816627264022827,0.6661452054977417,-0.6659327745437622,178206143
18-Sep-2023 11:59:38.261,0.23679080605506897,47252,178206115,23225,-0.2381983995437622,0.6661256551742554,-0.6659344434738159,178206144
18-Sep-2023 11:59:39.261,0.2368110716342926,47252,178206115,23225,-0.23822292685508728,0.6661206483840942,-0.6659237146377563,178206145
18-Sep-2023 11:59:40.261,0.23684477806091309,47252,178206147,23232,-0.23823770880699158,0.6661218404769897,-0.6659048795700073,178206146
18-Sep-2023 11:59:41.261,0.2368595004081726,47252,178206147,23232,-0.23826655745506287,0.6661070585250854,-0.66590416431427,178206147
18-Sep-2023 11:59:42.261,0.23688006401062012,47252,178206147,23232,-0.2382950782775879,0.6660940647125244,-0.6658996343612671,178206148
18-Sep-2023 11:59:43.261,0.23691359162330627,47252,178206147,23232,-0.23831239342689514,0.6660948991775513,-0.6658807992935181,178206149
18-Sep-2023 11:59:44.261,0.23693323135375977,47252,178206147,23232,-0.23834049701690674,0.6660834550857544,-0.6658751964569092,178206150
18-Sep-2023 11:59:45.261,0.23695221543312073,47252,178206147,23232,-0.23837178945541382,0.66606605052948,-0.665874719619751,178206151
18-Sep-2023 11:59:46.261,0.2369886338710785,47284,178206147,23232,-0.23838520050048828,0.666062593460083,-0.6658600568771362,178206152
18-Sep-2023 11:59:47.261,0.23701182007789612,47284,178206147,23232,-0.23841166496276855,0.6660579442977905,-0.6658470630645752,178206153
18-Sep-2023 11:59:48.261,0.23702594637870789,47284,178206147,23232,-0.23844999074935913,0.6660397052764893,-0.6658467054367065,178206154
18-Sep-2023 11:59:49.261,0.23705556988716125,47284,178206147,23232,-0.2384638786315918,0.66603684425354,-0.6658339500427246,178206155
18-Sep-2023 11:59:50.261,0.23708310723304749,47284,178206147,23232,-0.238481342792511,0.6660326719284058,-0.6658221483230591,178206156
18-Sep-2023 11:59:51.261,0.2370942234992981,47284,178206147,23232,-0.23851725459098816,0.666015625,-0.6658225059509277,178206157
18-Sep-2023 11:59:52.261,0.2371227741241455,47284,178206147,23232,-0.23853814601898193,0.6660104990005493,-0.6658098697662354,178206158
18-Sep-2023 11:59:53.261,0.23716223239898682,47284,178206147,23232,-0.23855382204055786,0.6660070419311523,-0.6657936573028564,178206159
18-Sep-2023 11:59:54.261,0.23717793822288513,47284,178206147,23232,-0.2385846972465515,0.665989875793457,-0.6657941341400146,178206160
18-Sep-2023 11:59:55.261,0.2371973991394043,47284,178206147,23232,-0.23861396312713623,0.6659830808639526,-0.6657836437225342,178206161
18-Sep-2023 11:59:56.261,0.2372308373451233,47284,178206147,23232,-0.23862585425376892,0.6659837961196899,-0.665766716003418,178206162
18-Sep-2023 11:59:57.261,0.23724937438964844,47284,178206147,23232,-0.23865720629692078,0.6659672260284424,-0.6657654047012329,178206163
18-Sep-2023 11:59:58.261,0.23726800084114075,47284,178206147,23232,-0.23868805170059204,0.6659549474716187,-0.6657601594924927,178206164
18-Sep-2023 11:59:59.261,0.237300306558609,47284,178206147,23232,-0.2387029230594635,0.6659551858901978,-0.6657426357269287,178206165
18-Sep-2023 12:00:00.261,0.23732411861419678,47284,178206147,23232,-0.23873072862625122,0.6659440994262695,-0.6657353639602661,178206166
18-Sep-2023 12:00:01.261,0.23734265565872192,47284,178206147,23232,-0.23875758051872253,0.6659270524978638,-0.665736198425293,178206167
18-Sep-2023 12:00:02.261,0.23737379908561707,47284,178206147,23232,-0.23877516388893127,0.6659258604049683,-0.6657202243804932,178206168
18-Sep-2023 12:00:03.261,0.23739677667617798,47284,178206147,23232,-0.23879775404930115,0.6659224033355713,-0.6657071113586426,178206169
18-Sep-2023 12:00:04.261,0.23740875720977783,47284,178206147,23232,-0.2388327419757843,0.6659045219421387,-0.6657083034515381,178206170
18-Sep-2023 12:00:05.261,0.2374456524848938,47284,178206147,23232,-0.2388538420200348,0.6658976078033447,-0.6656943559646606,178206171
18-Sep-2023 12:00:06.261,0.23747432231903076,47284,178206147,23232,-0.23887589573860168,0.6658939123153687,-0.6656802892684937,178206172
18-Sep-2023 12:00:07.261,0.23748835921287537,47284,178206147,23232,-0.23891249299049377,0.6658778190612793,-0.6656780242919922,178206173
18-Sep-2023 12:00:08.261,0.23751601576805115,47284,178206147,23232,-0.23893150687217712,0.6658724546432495,-0.6656668186187744,178206174
18-Sep-2023 12:00:09.261,0.2375485599040985,47284,178206147,23232,-0.23894748091697693,0.6658681631088257,-0.6656538248062134,178206175
18-Sep-2023 12:00:10.261,0.23756444454193115,47284,178206147,23232,-0.23897626996040344,0.6658546924591064,-0.6656508445739746,178206176
18-Sep-2023 12:00:11.261,0.23758691549301147,47284,178206147,23232,-0.23900285363197327,0.6658457517623901,-0.6656423807144165,178206177
18-Sep-2023 12:00:12.261,0.23761799931526184,47284,178206179,23232,-0.2390156090259552,0.6658428907394409,-0.665629506111145,178206178
18-Sep-2023 12:00:13.261,0.2376403510570526,47284,178206179,23232,-0.23904672265052795,0.6658289432525635,-0.6656244993209839,178206179
18-Sep-2023 12:00:14.261,0.23765835165977478,47284,178206179,23232,-0.23907417058944702,0.6658166646957397,-0.665619969367981,178206180
18-Sep-2023 12:00:15.261,0.23768934607505798,47284,178206179,23232,-0.23909804224967957,0.6658165454864502,-0.6656007766723633,178206181
18-Sep-2023 12:00:16.261,0.23771515488624573,47284,178206179,23232,-0.23911938071250916,0.6658046245574951,-0.6655960083007812,178206182
18-Sep-2023 12:00:17.261,0.23773351311683655,47284,178206179,23232,-0.23915019631385803,0.6657897233963013,-0.665593147277832,178206183
18-Sep-2023 12:00:18.261,0.23776277899742126,47316,178206179,23232,-0.23916777968406677,0.6657863855361938,-0.6655796766281128,178206184
18-Sep-2023 12:00:19.261,0.23778751492500305,47316,178206179,23232,-0.23919177055358887,0.6657803058624268,-0.6655683517456055,178206185
18-Sep-2023 12:00:20.261,0.2378045618534088,47316,178206179,23232,-0.2392227053642273,0.6657654047012329,-0.6655658483505249,178206186
18-Sep-2023 12:00:21.261,0.23783183097839355,47316,178206179,23232,-0.23924285173416138,0.6657594442367554,-0.6655546426773071,178206187
18-Sep-2023 12:00:22.261,0.237862229347229,47316,178206179,23232,-0.23926708102226257,0.665753960609436,-0.6655410528182983,178206188
18-Sep-2023 12:00:23.261,0.23788204789161682,47316,178206179,23232,-0.23929741978645325,0.665739893913269,-0.6655371189117432,178206189
18-Sep-2023 12:00:24.261,0.23790684342384338,47316,178206179,23232,-0.2393188774585724,0.6657322645187378,-0.6655280590057373,178206190
18-Sep-2023 12:00:25.261,0.23793283104896545,47316,178206179,23232,-0.23933595418930054,0.665727972984314,-0.66551673412323,178206191
18-Sep-2023 12:00:26.261,0.23795244097709656,47316,178206179,23232,-0.2393656075000763,0.6657177209854126,-0.6655093431472778,178206192
18-Sep-2023 12:00:27.261,0.2379743456840515,47316,178206179,23232,-0.2393903136253357,0.6657072305679321,-0.6655031442642212,178206193
18-Sep-2023 12:00:28.261,0.23800340294837952,47316,178206179,23232,-0.23940974473953247,0.665702223777771,-0.6654908657073975,178206194
18-Sep-2023 12:00:29.261,0.23802641034126282,47316,178206179,23232,-0.23943468928337097,0.6656926870346069,-0.6654832363128662,178206195
18-Sep-2023 12:00:30.261,0.2380490005016327,47316,178206179,23232,-0.23946717381477356,0.6656806468963623,-0.6654754877090454,178206196
18-Sep-2023 12:00:31.261,0.23807880282402039,47316,178206179,23232,-0.23948705196380615,0.6656746864318848,-0.6654636859893799,178206197
18-Sep-2023 12:00:32.261,0.23810702562332153,47316,178206179,23232,-0.23951086401939392,0.665663480758667,-0.6654562950134277,178206198
18-Sep-2023 12:00:33.261,0.2381274700164795,47316,178206179,23232,-0.23953929543495178,0.665651798248291,-0.6654503345489502,178206199
18-Sep-2023 12:00:34.261,0.23815083503723145,47316,178206179,23232,-0.23956236243247986,0.6656467914581299,-0.6654387712478638,178206200
18-Sep-2023 12:00:35.261,0.2381751835346222,47316,178206179,23232,-0.23958534002304077,0.6656380891799927,-0.6654306650161743,178206201
18-Sep-2023 12:00:36.261,0.23819482326507568,47316,178206179,23232,-0.23960530757904053,0.6656301021575928,-0.6654242277145386,178206202
18-Sep-2023 12:00:37.261,0.23821893334388733,47316,178206179,23232,-0.2396305501461029,0.6656218767166138,-0.665414571762085,178206203
18-Sep-2023 12:00:38.261,0.2382427155971527,47316,178206179,23232,-0.2396528720855713,0.6656159162521362,-0.6654039621353149,178206204
18-Sep-2023 12:00:39.261,0.23827049136161804,47316,178206179,23232,-0.23967894911766052,0.6656047105789185,-0.665395975112915,178206205
18-Sep-2023 12:00:40.261,0.23829251527786255,47316,178206179,23232,-0.23970261216163635,0.6655962467193604,-0.6653883457183838,178206206
18-Sep-2023 12:00:41.261,0.23831823468208313,47316,178206179,23232,-0.23973020911216736,0.665587306022644,-0.6653779745101929,178206207
18-Sep-2023 12:00:42.261,0.23834329843521118,47316,178206179,23232,-0.23975592851638794,0.6655778884887695,-0.665368914604187,178206208
18-Sep-2023 12:00:43.261,0.23836761713027954,47316,178206179,23232,-0.23977816104888916,0.6655697822570801,-0.6653605699539185,178206209
18-Sep-2023 12:00:44.261,0.23839318752288818,47316,178206211,23232,-0.2398032248020172,0.6655597686767578,-0.6653525829315186,178206210
18-Sep-2023 12:00:45.261,0.23841607570648193,47316,178206211,23232,-0.23982715606689453,0.6655519008636475,-0.6653435230255127,178206211
18-Sep-2023 12:00:46.261,0.23843932151794434,47316,178206211,23232,-0.2398519515991211,0.665543794631958,-0.6653342247009277,178206212
18-Sep-2023 12:00:47.261,0.2384643256664276,47316,178206211,23232,-0.23987269401550293,0.6655346155166626,-0.6653269529342651,178206213
18-Sep-2023 12:00:48.261,0.2384905219078064,47316,178206211,23232,-0.2398962676525116,0.6655271053314209,-0.6653167009353638,178206214
18-Sep-2023 12:00:49.261,0.2385115623474121,47316,178206211,23232,-0.23991966247558594,0.6655199527740479,-0.6653075218200684,178206215
18-Sep-2023 12:00:50.261,0.2385351061820984,47348,178206211,23232,-0.2399437129497528,0.6655116081237793,-0.6652987003326416,178206216
18-Sep-2023 12:00:51.261,0.23856234550476074,47348,178206211,23232,-0.23997053503990173,0.6654996871948242,-0.6652911901473999,178206217
18-Sep-2023 12:00:52.261,0.23859062790870667,47348,178206211,23232,-0.23999693989753723,0.6654908657073975,-0.6652805805206299,178206218
18-Sep-2023 12:00:53.261,0.23861268162727356,47348,178206211,23232,-0.24002841114997864,0.6654804944992065,-0.6652716398239136,178206219
18-Sep-2023 12:00:54.261,0.23863285779953003,47348,178206211,23232,-0.2400486171245575,0.6654720306396484,-0.6652657985687256,178206220
18-Sep-2023 12:00:55.261,0.238658607006073,47348,178206211,23232,-0.24006754159927368,0.6654664278030396,-0.665255069732666,178206221
18-Sep-2023 12:00:56.261,0.23868310451507568,47348,178206211,23232,-0.2400929033756256,0.6654578447341919,-0.665245771408081,178206222
18-Sep-2023 12:00:57.261,0.23870348930358887,47348,178206211,23232,-0.24011650681495667,0.6654486656188965,-0.6652392148971558,178206223
18-Sep-2023 12:00:58.261,0.23873034119606018,47348,178206211,23232,-0.24013635516166687,0.6654418706893921,-0.6652292013168335,178206224
18-Sep-2023 12:00:59.261,0.23875775933265686,47348,178206211,23232,-0.24016037583351135,0.6654326915740967,-0.6652196645736694,178206225
18-Sep-2023 12:01:00.261,0.23877489566802979,47348,178206211,23232,-0.24018877744674683,0.6654226779937744,-0.6652134656906128,178206226
18-Sep-2023 12:01:01.261,0.23880094289779663,47348,178206211,23232,-0.24021482467651367,0.6654129028320312,-0.6652047634124756,178206227
18-Sep-2023 12:01:02.261,0.2388315200805664,47348,178206211,23232,-0.24023652076721191,0.6654064655303955,-0.6651917695999146,178206228
18-Sep-2023 12:01:03.261,0.23885345458984375,47348,178206211,23232,-0.24026280641555786,0.665393590927124,-0.6651875972747803,178206229
18-Sep-2023 12:01:04.261,0.2388782501220703,47348,178206211,23232,-0.24029335379600525,0.6653852462768555,-0.6651760339736938,178206230
18-Sep-2023 12:01:05.261,0.23890420794487,47348,178206211,23232,-0.24030974507331848,0.6653803586959839,-0.6651655435562134,178206231
18-Sep-2023 12:01:06.261,0.23892566561698914,47348,178206211,23232,-0.24033698439598083,0.6653693914413452,-0.6651589870452881,178206232
18-Sep-2023 12:01:07.261,0.23894691467285156,47348,178206211,23232,-0.24035930633544922,0.6653600931167603,-0.6651527881622314,178206233
18-Sep-2023 12:01:08.261,0.2389754056930542,47348,178206211,23232,-0.24038147926330566,0.665355920791626,-0.6651387214660645,178206234
18-Sep-2023 12:01:09.261,0.23900091648101807,47348,178206211,23232,-0.24040871858596802,0.6653438806533813,-0.6651315689086914,178206235
18-Sep-2023 12:01:10.261,0.2390226125717163,47348,178206211,23232,-0.24043330550193787,0.6653332710266113,-0.6651257276535034,178206236
18-Sep-2023 12:01:11.261,0.23904815316200256,47348,178206211,23232,-0.2404523491859436,0.6653273105621338,-0.6651153564453125,178206237
18-Sep-2023 12:01:12.261,0.23907431960105896,47348,178206211,23232,-0.24047482013702393,0.665320873260498,-0.6651042699813843,178206238
18-Sep-2023 12:01:13.261,0.23909053206443787,47348,178206211,23232,-0.24050408601760864,0.6653083562850952,-0.6651004552841187,178206239
18-Sep-2023 12:01:14.261,0.239118754863739,47348,178206211,23232,-0.24052464962005615,0.6653006076812744,-0.6650906801223755,178206240
18-Sep-2023 12:01:15.261,0.23914766311645508,47348,178206211,23232,-0.24055048823356628,0.6652926206588745,-0.6650786399841309,178206241
18-Sep-2023 12:01:16.261,0.23916849493980408,47348,178206243,23225,-0.24057966470718384,0.6652804613113403,-0.6650726795196533,178206242
18-Sep-2023 12:01:17.261,0.23919153213500977,47348,178206243,23225,-0.24060627818107605,0.665271520614624,-0.6650639772415161,178206243
18-Sep-2023 12:01:18.261,0.2392215132713318,47348,178206243,23225,-0.2406247854232788,0.665264368057251,-0.6650534868240356,178206244
18-Sep-2023 12:01:19.261,0.23924455046653748,47348,178206243,23225,-0.24065029621124268,0.6652542352676392,-0.6650463342666626,178206245
18-Sep-2023 12:01:20.261,0.239263653755188,47348,178206243,23225,-0.24067580699920654,0.6652474403381348,-0.6650370359420776,178206246
18-Sep-2023 12:01:21.261,0.2392919659614563,47348,178206243,23225,-0.24069765210151672,0.6652401685714722,-0.6650259494781494,178206247
18-Sep-2023 12:01:22.261,0.23931396007537842,47380,178206243,23225,-0.24071788787841797,0.6652330160140991,-0.66501784324646,178206248
18-Sep-2023 12:01:23.261,0.23933714628219604,47380,178206243,23225,-0.24074527621269226,0.6652219295501709,-0.6650108098983765,178206249
18-Sep-2023 12:01:24.261,0.23936384916305542,47380,178206243,23225,-0.24076947569847107,0.6652140617370605,-0.6650002002716064,178206250
18-Sep-2023 12:01:25.261,0.2393874228000641,47380,178206243,23225,-0.24079129099845886,0.665205717086792,-0.6649923324584961,178206251
18-Sep-2023 12:01:26.261,0.23941123485565186,47380,178206243,23225,-0.2408207356929779,0.6651942729949951,-0.664984941482544,178206252
18-Sep-2023 12:01:27.261,0.23943695425987244,47380,178206243,23225,-0.24084675312042236,0.6651843786239624,-0.6649757623672485,178206253
18-Sep-2023 12:01:28.261,0.23946553468704224,47380,178206243,23225,-0.2408728003501892,0.6651760339736938,-0.6649644374847412,178206254
18-Sep-2023 12:01:29.261,0.2394859492778778,47380,178206243,23225,-0.2408950924873352,0.6651670932769775,-0.6649578809738159,178206255
18-Sep-2023 12:01:30.261,0.23950830101966858,47380,178206243,23225,-0.24091708660125732,0.6651585102081299,-0.6649506092071533,178206256
18-Sep-2023 12:01:31.261,0.23953306674957275,47380,178206243,23225,-0.24093952775001526,0.6651524305343628,-0.6649396419525146,178206257
18-Sep-2023 12:01:32.261,0.2395572066307068,47380,178206243,23225,-0.24096253514289856,0.6651443243026733,-0.6649304628372192,178206258
18-Sep-2023 12:01:33.261,0.23958134651184082,47380,178206243,23225,-0.24098941683769226,0.6651331186294556,-0.6649234294891357,178206259
18-Sep-2023 12:01:34.261,0.23961129784584045,47380,178206243,23225,-0.24100899696350098,0.6651260852813721,-0.6649127006530762,178206260
18-Sep-2023 12:01:35.261,0.23963341116905212,47380,178206243,23225,-0.24103063344955444,0.6651192903518677,-0.6649034023284912,178206261
18-Sep-2023 12:01:36.261,0.2396559715270996,47380,178206243,23225,-0.24106374382972717,0.6651074886322021,-0.6648950576782227,178206262
18-Sep-2023 12:01:37.261,0.23967811465263367,47380,178206243,23225,-0.24108180403709412,0.6651010513305664,-0.6648870706558228,178206263
18-Sep-2023 12:01:38.261,0.23970839381217957,47380,178206243,23225,-0.24110713601112366,0.6650915145874023,-0.6648765802383423,178206264
18-Sep-2023 12:01:39.261,0.23972758650779724,47380,178206243,23225,-0.241136372089386,0.665080189704895,-0.6648703813552856,178206265
18-Sep-2023 12:01:40.261,0.23975297808647156,47380,178206243,23225,-0.2411605417728424,0.6650705337524414,-0.6648622751235962,178206266
18-Sep-2023 12:01:41.261,0.2397773265838623,47380,178206243,23225,-0.24117723107337952,0.6650675535202026,-0.6648503541946411,178206267
18-Sep-2023 12:01:42.261,0.2398037612438202,47380,178206243,23225,-0.24120348691940308,0.6650567054748535,-0.6648420095443726,178206268
18-Sep-2023 12:01:43.261,0.23982179164886475,47380,178206243,23225,-0.24122923612594604,0.6650466918945312,-0.6648364067077637,178206269
18-Sep-2023 12:01:44.261,0.2398509681224823,47380,178206243,23225,-0.24125349521636963,0.6650409698486328,-0.6648226976394653,178206270
18-Sep-2023 12:01:45.261,0.23987483978271484,47380,178206243,23225,-0.24127733707427979,0.6650303602218628,-0.6648162603378296,178206271
18-Sep-2023 12:01:46.261,0.23989760875701904,47380,178206243,23225,-0.2413027584552765,0.665020227432251,-0.6648088693618774,178206272
18-Sep-2023 12:01:47.261,0.23992252349853516,47380,178206243,23225,-0.24132579565048218,0.6650117635726929,-0.6647995710372925,178206273
18-Sep-2023 12:01:48.261,0.23995131254196167,47380,178206275,23232,-0.24135124683380127,0.6650022268295288,-0.6647900342941284,178206274
18-Sep-2023 12:01:49.261,0.2399703860282898,47380,178206275,23232,-0.24137619137763977,0.6649916172027588,-0.6647840738296509,178206275
18-Sep-2023 12:01:50.261,0.23999571800231934,47380,178206275,23232,-0.24140074849128723,0.664985179901123,-0.6647728681564331,178206276
18-Sep-2023 12:01:51.261,0.2400229275226593,47380,178206275,23232,-0.24142268300056458,0.6649793386459351,-0.6647608280181885,178206277
18-Sep-2023 12:01:52.261,0.24004146456718445,47380,178206275,23232,-0.2414473295211792,0.6649682521820068,-0.6647560596466064,178206278
18-Sep-2023 12:01:53.261,0.24006327986717224,47380,178206275,23232,-0.24146798253059387,0.6649596691131592,-0.6647493839263916,178206279
18-Sep-2023 12:01:54.261,0.24009454250335693,47412,178206275,23232,-0.24149149656295776,0.6649519205093384,-0.664737343788147,178206280
18-Sep-2023 12:01:55.261,0.2401178479194641,47412,178206275,23232,-0.24151644110679626,0.6649419069290161,-0.6647300720214844,178206281
18-Sep-2023 12:01:56.261,0.24014168977737427,47412,178206275,23232,-0.2415418028831482,0.6649308204650879,-0.66472327709198,178206282
18-Sep-2023 12:01:57.261,0.24017107486724854,47412,178206275,23232,-0.24156266450881958,0.6649237871170044,-0.6647120714187622,178206283
18-Sep-2023 12:01:58.261,0.24019432067871094,47412,178206275,23232,-0.24158921837806702,0.6649148464202881,-0.6647030115127563,178206284
18-Sep-2023 12:01:59.261,0.24021455645561218,47412,178206275,23232,-0.24161899089813232,0.6649031639099121,-0.6646965742111206,178206285
18-Sep-2023 12:02:00.261,0.24024087190628052,47412,178206275,23232,-0.24164167046546936,0.66489577293396,-0.6646857261657715,178206286
18-Sep-2023 12:02:01.261,0.24026501178741455,47412,178206275,23232,-0.24166178703308105,0.664889931678772,-0.6646757125854492,178206287
18-Sep-2023 12:02:02.261,0.24028262495994568,47412,178206275,23232,-0.24168795347213745,0.6648802757263184,-0.6646696329116821,178206288
18-Sep-2023 12:02:03.261,0.2403062880039215,47412,178206275,23232,-0.24170997738838196,0.6648719310760498,-0.6646614074707031,178206289
18-Sep-2023 12:02:04.261,0.24033832550048828,47412,178206275,23232,-0.24173271656036377,0.6648632287979126,-0.6646504402160645,178206290
18-Sep-2023 12:02:05.261,0.2403619885444641,47412,178206275,23232,-0.24176114797592163,0.6648491621017456,-0.6646455526351929,178206291
18-Sep-2023 12:02:06.261,0.24038347601890564,47412,178206275,23232,-0.24178650975227356,0.6648427248001099,-0.6646348237991333,178206292
18-Sep-2023 12:02:07.261,0.24041089415550232,47412,178206275,23232,-0.24180614948272705,0.6648364067077637,-0.6646243333816528,178206293
18-Sep-2023 12:02:08.261,0.24043196439743042,47412,178206275,23232,-0.241828054189682,0.6648257970809937,-0.6646190881729126,178206294
18-Sep-2023 12:02:09.261,0.24045395851135254,47412,178206275,23232,-0.24185454845428467,0.664818525314331,-0.6646090745925903,178206295
18-Sep-2023 12:02:10.261,0.24048173427581787,47412,178206275,23232,-0.24187511205673218,0.6648119688034058,-0.6645982265472412,178206296
18-Sep-2023 12:02:11.261,0.24050787091255188,47412,178206275,23232,-0.24190133810043335,0.6648021936416626,-0.664588451385498,178206297
18-Sep-2023 12:02:12.261,0.24053016304969788,47412,178206275,23232,-0.24192839860916138,0.6647878885269165,-0.6645849943161011,178206298
18-Sep-2023 12:02:13.261,0.24055665731430054,47412,178206275,23232,-0.24195072054862976,0.6647824048995972,-0.6645729541778564,178206299
18-Sep-2023 12:02:14.261,0.24058231711387634,47412,178206275,23232,-0.2419775426387787,0.6647735834121704,-0.6645623445510864,178206300
18-Sep-2023 12:02:15.261,0.24060258269309998,47412,178206275,23232,-0.24200427532196045,0.6647619009017944,-0.6645569801330566,178206301
18-Sep-2023 12:02:16.261,0.24062702059745789,47412,178206275,23232,-0.2420235276222229,0.6647542715072632,-0.6645487546920776,178206302
18-Sep-2023 12:02:17.261,0.24065333604812622,47412,178206275,23232,-0.24204540252685547,0.6647491455078125,-0.6645364761352539,178206303
18-Sep-2023 12:02:18.261,0.24067217111587524,47412,178206275,23232,-0.24207475781440735,0.6647378206253052,-0.6645302772521973,178206304
18-Sep-2023 12:02:19.261,0.24069908261299133,47412,178206275,23232,-0.24209895730018616,0.664728045463562,-0.6645215749740601,178206305
18-Sep-2023 12:02:20.261,0.24072855710983276,47412,178206307,23232,-0.2421169877052307,0.6647228002548218,-0.6645095348358154,178206306
18-Sep-2023 12:02:21.261,0.24075159430503845,47412,178206307,23232,-0.2421453893184662,0.66471266746521,-0.6645009517669678,178206307
18-Sep-2023 12:02:22.261,0.24077215790748596,47412,178206307,23232,-0.24217233061790466,0.6647027730941772,-0.6644935607910156,178206308
18-Sep-2023 12:02:23.261,0.24080049991607666,47412,178206307,23232,-0.2421935796737671,0.6646959781646729,-0.6644823551177979,178206309
18-Sep-2023 12:02:24.261,0.2408253252506256,47412,178206307,23232,-0.24221819639205933,0.6646866798400879,-0.6644737720489502,178206310
18-Sep-2023 12:02:25.261,0.24084576964378357,47412,178206307,23232,-0.24224942922592163,0.6646740436553955,-0.6644675731658936,178206311
18-Sep-2023 12:02:26.261,0.24087178707122803,47444,178206307,23232,-0.24227017164230347,0.6646672487258911,-0.6644575595855713,178206312
18-Sep-2023 12:02:27.261,0.24089837074279785,47444,178206307,23232,-0.2422935664653778,0.6646585464477539,-0.6644479036331177,178206313
18-Sep-2023 12:02:28.261,0.2409200668334961,47444,178206307,23232,-0.24231860041618347,0.6646467447280884,-0.6644428968429565,178206314
18-Sep-2023 12:02:29.261,0.24094316363334656,47444,178206307,23232,-0.24234291911125183,0.6646422147750854,-0.6644296646118164,178206315
18-Sep-2023 12:02:30.261,0.2409694492816925,47444,178206307,23232,-0.2423614263534546,0.6646360158920288,-0.6644197702407837,178206316
18-Sep-2023 12:02:31.261,0.24099016189575195,47444,178206307,23232,-0.24238786101341248,0.6646242141723633,-0.6644144058227539,178206317
18-Sep-2023 12:02:32.261,0.24101802706718445,47444,178206307,23232,-0.2424144148826599,0.6646140813827515,-0.6644049882888794,178206318
18-Sep-2023 12:02:33.261,0.2410430908203125,47444,178206307,23232,-0.2424338459968567,0.6646097898483276,-0.6643929481506348,178206319
18-Sep-2023 12:02:34.261,0.24106284976005554,47444,178206307,23232,-0.2424633800983429,0.6645979881286621,-0.6643871068954468,178206320
18-Sep-2023 12:02:35.262,0.24108967185020447,47444,178206307,23232,-0.242488831281662,0.6645876169204712,-0.66437828540802,178206321
18-Sep-2023 12:02:36.262,0.24111738801002502,47444,178206307,23232,-0.24251005053520203,0.6645803451538086,-0.66436767578125,178206322
18-Sep-2023 12:02:37.262,0.24113819003105164,47444,178206307,23232,-0.24253839254379272,0.6645714044570923,-0.6643588542938232,178206323
18-Sep-2023 12:02:38.262,0.24115949869155884,47444,178206307,23232,-0.24256187677383423,0.6645596027374268,-0.6643543243408203,178206324
18-Sep-2023 12:02:39.262,0.24118733406066895,47444,178206307,23232,-0.24258390069007874,0.664551854133606,-0.6643439531326294,178206325
18-Sep-2023 12:02:40.262,0.24121084809303284,47444,178206307,23232,-0.2426055371761322,0.6645452976226807,-0.6643341779708862,178206326
18-Sep-2023 12:02:41.262,0.2412312626838684,47444,178206307,23232,-0.242637038230896,0.664534330368042,-0.6643261909484863,178206327
18-Sep-2023 12:02:42.262,0.24125787615776062,47444,178206307,23232,-0.24265798926353455,0.6645264625549316,-0.6643166542053223,178206328
18-Sep-2023 12:02:43.262,0.24128755927085876,47444,178206307,23232,-0.2426794469356537,0.6645190715789795,-0.6643054485321045,178206329
18-Sep-2023 12:02:44.262,0.24130761623382568,47444,178206307,23232,-0.2427050769329071,0.6645101308822632,-0.6642979383468628,178206330
18-Sep-2023 12:02:45.262,0.24133041501045227,47444,178206307,23232,-0.24273163080215454,0.6645017862319946,-0.6642882823944092,178206331
18-Sep-2023 12:02:46.262,0.241353839635849,47444,178206307,23232,-0.24275121092796326,0.6644952297210693,-0.6642789840698242,178206332
18-Sep-2023 12:02:47.262,0.24137777090072632,47444,178206307,23232,-0.24277782440185547,0.6644819974899292,-0.6642738580703735,178206333
18-Sep-2023 12:02:48.262,0.2414005696773529,47444,178206307,23232,-0.24280256032943726,0.6644753217697144,-0.6642633676528931,178206334
18-Sep-2023 12:02:49.262,0.24142533540725708,47444,178206307,23232,-0.24282673001289368,0.6644693613052368,-0.6642515659332275,178206335
18-Sep-2023 12:02:50.262,0.24145245552062988,47444,178206307,23232,-0.2428532838821411,0.6644558906555176,-0.6642450094223022,178206336
18-Sep-2023 12:02:51.262,0.2414778470993042,47444,178206307,23232,-0.2428806722164154,0.6644443273544312,-0.664237380027771,178206337
18-Sep-2023 12:02:52.262,0.24150148034095764,47444,178206339,23232,-0.24290168285369873,0.6644394397735596,-0.6642260551452637,178206338
18-Sep-2023 12:02:53.262,0.24152794480323792,47444,178206339,23232,-0.24292534589767456,0.6644303798675537,-0.6642169952392578,178206339
18-Sep-2023 12:02:54.262,0.24154794216156006,47444,178206339,23232,-0.2429492473602295,0.6644203662872314,-0.6642109155654907,178206340
18-Sep-2023 12:02:55.262,0.24157381057739258,47444,178206339,23232,-0.24297040700912476,0.6644152402877808,-0.6641987562179565,178206341
18-Sep-2023 12:02:56.262,0.24159523844718933,47444,178206339,23232,-0.24299192428588867,0.664408802986145,-0.6641896963119507,178206342
18-Sep-2023 12:02:57.262,0.24161741137504578,47444,178206339,23232,-0.24302098155021667,0.6643974781036377,-0.6641824245452881,178206343
18-Sep-2023 12:02:58.262,0.24164146184921265,47476,178206339,23232,-0.24304333329200745,0.6643867492675781,-0.6641762256622314,178206344
18-Sep-2023 12:02:59.262,0.24167177081108093,47476,178206339,23232,-0.24306881427764893,0.6643786430358887,-0.6641638278961182,178206345
18-Sep-2023 12:03:00.262,0.24169301986694336,47476,178206339,23232,-0.24309709668159485,0.6643697023391724,-0.6641546487808228,178206346
18-Sep-2023 12:03:01.262,0.241716206073761,47476,178206339,23232,-0.24312347173690796,0.6643608808517456,-0.6641455888748169,178206347
18-Sep-2023 12:03:02.262,0.24174195528030396,47476,178206339,23232,-0.24314475059509277,0.6643543243408203,-0.6641349792480469,178206348
18-Sep-2023 12:03:03.262,0.24176537990570068,47476,178206339,23232,-0.24316886067390442,0.6643445491790771,-0.6641275882720947,178206349
18-Sep-2023 12:03:04.262,0.24178633093833923,47476,178206339,23232,-0.24319425225257874,0.6643354892730713,-0.6641192436218262,178206350
18-Sep-2023 12:03:05.262,0.24181169271469116,47476,178206339,23232,-0.2432156801223755,0.664326548576355,-0.6641111373901367,178206351
18-Sep-2023 12:03:06.262,0.2418409287929535,47476,178206339,23232,-0.24323761463165283,0.6643177270889282,-0.6641014814376831,178206352
18-Sep-2023 12:03:07.262,0.24186331033706665,47476,178206339,23232,-0.24326297640800476,0.6643083095550537,-0.6640933752059937,178206353
18-Sep-2023 12:03:08.262,0.2418854534626007,47476,178206339,23232,-0.2432871162891388,0.6643013954162598,-0.6640833616256714,178206354
18-Sep-2023 12:03:09.262,0.24191132187843323,47476,178206339,23232,-0.24331095814704895,0.6642923355102539,-0.6640743017196655,178206355
18-Sep-2023 12:03:10.262,0.24193617701530457,47476,178206339,23232,-0.24333909153938293,0.6642794609069824,-0.6640677452087402,178206356
18-Sep-2023 12:03:11.262,0.241958349943161,47476,178206339,23232,-0.2433629035949707,0.6642724275588989,-0.6640580892562866,178206357
18-Sep-2023 12:03:12.262,0.2419830560684204,47476,178206339,23232,-0.24338960647583008,0.6642643213272095,-0.6640475988388062,178206358
18-Sep-2023 12:03:13.262,0.24200454354286194,47476,178206339,23232,-0.24341446161270142,0.6642553806304932,-0.6640396118164062,178206359
18-Sep-2023 12:03:14.262,0.24202969670295715,47476,178206339,23232,-0.24343803524971008,0.6642453670501709,-0.6640315055847168,178206360
18-Sep-2023 12:03:15.262,0.24205374717712402,47476,178206339,23232,-0.2434571087360382,0.6642429828643799,-0.6640182733535767,178206361
18-Sep-2023 12:03:16.262,0.2420765459537506,47476,178206339,23232,-0.24348217248916626,0.6642322540283203,-0.6640114784240723,178206362
18-Sep-2023 12:03:17.262,0.24210256338119507,47476,178206339,23232,-0.24350741505622864,0.6642186641693115,-0.664006233215332,178206363
18-Sep-2023 12:03:18.262,0.24212893843650818,47476,178206339,23232,-0.24352797865867615,0.6642111539840698,-0.663996696472168,178206364
18-Sep-2023 12:03:19.262,0.24212893843650818,47476,178206339,23232,-0.24352797865867615,0.6642111539840698,-0.663996696472168,178206365