#SCNAME : SES14
#Start time: 03-Sep-2023 22:23:24.322
#End time: 04-Sep-2023 02:23:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Sep-2023 22:23:24.519,0.7070034742355347,33864,176947551,19306,-0.7071698904037476,-0.0044531747698783875,0.006071481853723526,176947570
03-Sep-2023 22:23:25.519,0.7070086002349854,33864,176947551,19306,-0.7071648836135864,-0.004476020112633705,0.006095522083342075,176947571
03-Sep-2023 22:23:26.519,0.7070075273513794,33864,176947551,19306,-0.7071651220321655,-0.004504119977355003,0.006123424507677555,176947572
03-Sep-2023 22:23:27.519,0.7070046663284302,33864,176947551,19306,-0.7071676254272461,-0.004530109465122223,0.0061512598767876625,176947573
03-Sep-2023 22:23:28.519,0.7070053815841675,33864,176947551,19306,-0.7071665525436401,-0.004553643055260181,0.0061766766011714935,176947574
03-Sep-2023 22:23:29.519,0.7070112228393555,33864,176947551,19306,-0.7071605920791626,-0.004580344073474407,0.006204570643603802,176947575
03-Sep-2023 22:23:30.519,0.7070094347000122,33864,176947551,19306,-0.7071620225906372,-0.00460482481867075,0.006226023659110069,176947576
03-Sep-2023 22:23:31.519,0.707004189491272,33864,176947551,19306,-0.7071666717529297,-0.0046306513249874115,0.0062522562220692635,176947577
03-Sep-2023 22:23:32.519,0.7070059776306152,33864,176947551,19306,-0.707165002822876,-0.004654441028833389,0.006277942098677158,176947578
03-Sep-2023 22:23:33.519,0.7070086002349854,33864,176947551,19306,-0.7071614265441895,-0.004681810736656189,0.006304371170699596,176947579
03-Sep-2023 22:23:34.519,0.7070046663284302,33864,176947551,19306,-0.707165002822876,-0.004709716886281967,0.006329097785055637,176947580
03-Sep-2023 22:23:35.519,0.7070002555847168,33864,176947551,19306,-0.7071694135665894,-0.004734170623123646,0.006350988522171974,176947581
03-Sep-2023 22:23:36.519,0.7070034742355347,33864,176947583,19300,-0.7071654796600342,-0.004760981537401676,0.006379836238920689,176947582
03-Sep-2023 22:23:37.519,0.7070081233978271,33864,176947583,19300,-0.707160472869873,-0.004791214130818844,0.0064066750928759575,176947583
03-Sep-2023 22:23:38.519,0.7070053815841675,33864,176947583,19300,-0.707162618637085,-0.004817895591259003,0.0064326077699661255,176947584
03-Sep-2023 22:23:39.519,0.7070001363754272,33864,176947583,19300,-0.7071675062179565,-0.0048376647755503654,0.006460109725594521,176947585
03-Sep-2023 22:23:40.519,0.7070051431655884,33864,176947583,19300,-0.7071623802185059,-0.004860995337367058,0.006485236808657646,176947586
03-Sep-2023 22:23:41.519,0.7070093154907227,33864,176947583,19300,-0.7071576118469238,-0.0048871589824557304,0.006511869840323925,176947587
03-Sep-2023 22:23:42.519,0.7070040702819824,33896,176947583,19300,-0.7071624994277954,-0.0049141645431518555,0.006536358036100864,176947588
03-Sep-2023 22:23:43.519,0.7069998979568481,33896,176947583,19300,-0.7071665525436401,-0.004934137687087059,0.00655963271856308,176947589
03-Sep-2023 22:23:44.519,0.7070051431655884,33896,176947583,19300,-0.7071609497070312,-0.0049705496057868,0.006581694819033146,176947590
03-Sep-2023 22:23:45.519,0.7070028781890869,33896,176947583,19300,-0.7071623802185059,-0.0049865273758769035,0.006612228229641914,176947591
03-Sep-2023 22:23:46.519,0.7069981098175049,33896,176947583,19300,-0.7071665525436401,-0.005020457319915295,0.006636038422584534,176947592
03-Sep-2023 22:23:47.519,0.7070009708404541,33896,176947583,19300,-0.7071634531021118,-0.005045588128268719,0.0066568609327077866,176947593
03-Sep-2023 22:23:48.519,0.7070052623748779,33896,176947583,19300,-0.7071589231491089,-0.005065912380814552,0.006692951545119286,176947594
03-Sep-2023 22:23:49.519,0.7070039510726929,33896,176947583,19300,-0.7071598768234253,-0.005090913735330105,0.006719859316945076,176947595
03-Sep-2023 22:23:50.519,0.7070004940032959,33896,176947583,19300,-0.7071628570556641,-0.005118366330862045,0.0067418962717056274,176947596
03-Sep-2023 22:23:51.519,0.7070013284683228,33896,176947583,19300,-0.7071614265441895,-0.005143888294696808,0.006769272498786449,176947597
03-Sep-2023 22:23:52.519,0.707004189491272,33896,176947583,19300,-0.707158088684082,-0.005174899473786354,0.006795929744839668,176947598
03-Sep-2023 22:23:53.519,0.7070016860961914,33896,176947583,19300,-0.707160234451294,-0.005199985578656197,0.0068175895139575005,176947599
03-Sep-2023 22:23:54.519,0.7069984674453735,33896,176947583,19300,-0.7071629762649536,-0.005228637717664242,0.006840547546744347,176947600
03-Sep-2023 22:23:55.519,0.7069985866546631,33896,176947583,19300,-0.7071622610092163,-0.005250359885394573,0.006866236217319965,176947601
03-Sep-2023 22:23:56.519,0.7070003747940063,33896,176947583,19300,-0.7071599960327148,-0.005275397561490536,0.006896407343447208,176947602
03-Sep-2023 22:23:57.519,0.7070008516311646,33896,176947583,19300,-0.7071593999862671,-0.005299104377627373,0.00691901333630085,176947603
03-Sep-2023 22:23:58.519,0.7069984674453735,33896,176947583,19300,-0.7071613073348999,-0.00532417930662632,0.006944579072296619,176947604
03-Sep-2023 22:23:59.519,0.7070008516311646,33896,176947583,19300,-0.7071583271026611,-0.005349184386432171,0.006976366974413395,176947605
03-Sep-2023 22:24:00.519,0.707004189491272,33896,176947583,19300,-0.7071546316146851,-0.005374188534915447,0.0070000262930989265,176947606
03-Sep-2023 22:24:01.519,0.7070024013519287,33896,176947583,19300,-0.7071558237075806,-0.005406073294579983,0.00702365767210722,176947607
03-Sep-2023 22:24:02.519,0.7069981098175049,33896,176947583,19300,-0.7071599960327148,-0.0054296087473630905,0.007050605490803719,176947608
03-Sep-2023 22:24:03.519,0.7069987058639526,33896,176947583,19300,-0.7071588039398193,-0.005453087389469147,0.00707637146115303,176947609
03-Sep-2023 22:24:04.519,0.7070020437240601,33896,176947583,19300,-0.7071548700332642,-0.005487261340022087,0.007103666663169861,176947610
03-Sep-2023 22:24:05.519,0.7069981098175049,33896,176947583,19300,-0.7071586847305298,-0.005508759990334511,0.007125127129256725,176947611
03-Sep-2023 22:24:06.519,0.7069945335388184,33896,176947583,19300,-0.7071619033813477,-0.005534283816814423,0.007152055390179157,176947612
03-Sep-2023 22:24:07.519,0.706997275352478,33896,176947583,19300,-0.707158088684082,-0.005559350363910198,0.007180670276284218,176947613
03-Sep-2023 22:24:08.519,0.7070006132125854,33896,176947615,19300,-0.7071546316146851,-0.005583207122981548,0.007203146815299988,176947614
03-Sep-2023 22:24:09.519,0.7069971561431885,33896,176947615,19300,-0.7071573734283447,-0.005611375905573368,0.007233352400362492,176947615
03-Sep-2023 22:24:10.519,0.7069957256317139,33896,176947615,19300,-0.7071583271026611,-0.0056344494223594666,0.007261410355567932,176947616
03-Sep-2023 22:24:11.519,0.7069990634918213,33896,176947615,19300,-0.7071546316146851,-0.005659729242324829,0.0072867656126618385,176947617
03-Sep-2023 22:24:12.519,0.7070012092590332,33896,176947615,19300,-0.7071520090103149,-0.005688936449587345,0.007308430969715118,176947618
03-Sep-2023 22:24:13.519,0.7069971561431885,33896,176947615,19300,-0.7071559429168701,-0.005711901001632214,0.00733573455363512,176947619
03-Sep-2023 22:24:14.519,0.7069927453994751,33928,176947615,19300,-0.7071590423583984,-0.005741149187088013,0.007361089810729027,176947620
03-Sep-2023 22:24:15.519,0.7069982290267944,33928,176947615,19300,-0.7071536779403687,-0.005765512585639954,0.007384040392935276,176947621
03-Sep-2023 22:24:16.519,0.7069978713989258,33928,176947615,19300,-0.7071532011032104,-0.005792505107820034,0.007407020777463913,176947622
03-Sep-2023 22:24:17.519,0.7069929838180542,33928,176947615,19300,-0.7071574926376343,-0.005820857360959053,0.0074375346302986145,176947623
03-Sep-2023 22:24:18.519,0.7069947719573975,33928,176947615,19300,-0.7071555852890015,-0.005847470834851265,0.007463064044713974,176947624
03-Sep-2023 22:24:19.519,0.7069963216781616,33928,176947615,19300,-0.7071534395217896,-0.0058651454746723175,0.007495575584471226,176947625
03-Sep-2023 22:24:20.519,0.7069962024688721,33928,176947615,19300,-0.7071530818939209,-0.005895409733057022,0.007520798593759537,176947626
03-Sep-2023 22:24:21.519,0.706994891166687,33928,176947615,19300,-0.7071540355682373,-0.005918572656810284,0.007545376196503639,176947627
03-Sep-2023 22:24:22.519,0.7069958448410034,33928,176947615,19300,-0.707152247428894,-0.005940924398601055,0.0075748637318611145,176947628
03-Sep-2023 22:24:23.519,0.7069982290267944,33928,176947615,19300,-0.7071496248245239,-0.005971197970211506,0.007598462514579296,176947629
03-Sep-2023 22:24:24.519,0.7069952487945557,33928,176947615,19300,-0.7071523666381836,-0.005995197221636772,0.007616779766976833,176947630
03-Sep-2023 22:24:25.519,0.706992506980896,33928,176947615,19300,-0.707154393196106,-0.006026003509759903,0.00764040369540453,176947631
03-Sep-2023 22:24:26.519,0.7069941759109497,33928,176947615,19300,-0.707152247428894,-0.006048586219549179,0.007664847187697887,176947632
03-Sep-2023 22:24:27.519,0.7069952487945557,33928,176947615,19300,-0.7071503400802612,-0.006076705642044544,0.007694540545344353,176947633
03-Sep-2023 22:24:28.519,0.7069941759109497,33928,176947615,19300,-0.7071515321731567,-0.006100809201598167,0.0077204471454024315,176947634
03-Sep-2023 22:24:29.519,0.7069915533065796,33928,176947615,19300,-0.7071534395217896,-0.006121034733951092,0.007746981456875801,176947635
03-Sep-2023 22:24:30.519,0.7069950103759766,33928,176947615,19300,-0.7071495056152344,-0.006146375089883804,0.007777814753353596,176947636
03-Sep-2023 22:24:31.519,0.706995964050293,33928,176947615,19300,-0.7071477174758911,-0.006173794157803059,0.007804498076438904,176947637
03-Sep-2023 22:24:32.519,0.7069940567016602,33928,176947615,19300,-0.7071491479873657,-0.006203516386449337,0.007827823981642723,176947638
03-Sep-2023 22:24:33.519,0.7069921493530273,33928,176947615,19300,-0.7071504592895508,-0.00623015221208334,0.007854484021663666,176947639
03-Sep-2023 22:24:34.519,0.7069931030273438,33928,176947615,19300,-0.7071490287780762,-0.006256806664168835,0.007878070697188377,176947640
03-Sep-2023 22:24:35.519,0.7069929838180542,33928,176947615,19300,-0.7071487903594971,-0.006286776624619961,0.007903194054961205,176947641
03-Sep-2023 22:24:36.519,0.7069909572601318,33928,176947615,19300,-0.7071505784988403,-0.006305980496108532,0.007924234494566917,176947642
03-Sep-2023 22:24:37.519,0.7069895267486572,33928,176947615,19300,-0.7071514129638672,-0.006332938559353352,0.007950736209750175,176947643
03-Sep-2023 22:24:38.519,0.7069915533065796,33928,176947615,19300,-0.7071489095687866,-0.006356582976877689,0.007977306842803955,176947644
03-Sep-2023 22:24:39.519,0.7069927453994751,33928,176947615,19300,-0.7071471214294434,-0.006380993872880936,0.008001541718840599,176947645
03-Sep-2023 22:24:40.519,0.7069907188415527,33928,176947647,19300,-0.7071486711502075,-0.006403480656445026,0.008030416443943977,176947646
03-Sep-2023 22:24:41.519,0.7069905996322632,33928,176947647,19300,-0.7071481943130493,-0.006431585177779198,0.008060365915298462,176947647
03-Sep-2023 22:24:42.519,0.7069929838180542,33928,176947647,19300,-0.707145094871521,-0.0064556049183011055,0.008087119087576866,176947648
03-Sep-2023 22:24:43.519,0.7069928646087646,33928,176947647,19300,-0.7071448564529419,-0.006485545076429844,0.008114218711853027,176947649
03-Sep-2023 22:24:44.519,0.7069909572601318,33928,176947647,19300,-0.7071459293365479,-0.006513240747153759,0.008137276396155357,176947650
03-Sep-2023 22:24:45.519,0.7069903612136841,33928,176947647,19300,-0.7071462869644165,-0.006534332409501076,0.00816052034497261,176947651
03-Sep-2023 22:24:46.519,0.706990122795105,33960,176947647,19300,-0.7071458101272583,-0.006565852090716362,0.008184418082237244,176947652
03-Sep-2023 22:24:47.519,0.7069886922836304,33960,176947647,19300,-0.7071468830108643,-0.00659370981156826,0.008207246661186218,176947653
03-Sep-2023 22:24:48.519,0.706987738609314,33960,176947647,19300,-0.7071472406387329,-0.006614873185753822,0.008231835439801216,176947654
03-Sep-2023 22:24:49.519,0.706987738609314,33960,176947647,19300,-0.7071467638015747,-0.006638418883085251,0.008261149749159813,176947655
03-Sep-2023 22:24:50.519,0.7069894075393677,33960,176947647,19300,-0.7071446180343628,-0.006661388091742992,0.00828964076936245,176947656
03-Sep-2023 22:24:51.519,0.7069895267486572,33960,176947647,19300,-0.7071436643600464,-0.00669450405985117,0.008313862606883049,176947657
03-Sep-2023 22:24:52.519,0.7069883346557617,33960,176947647,19300,-0.7071447372436523,-0.006707090884447098,0.008347554132342339,176947658
03-Sep-2023 22:24:53.519,0.7069891691207886,33960,176947647,19300,-0.70714271068573,-0.006739774718880653,0.008371628820896149,176947659
03-Sep-2023 22:24:54.519,0.7069911956787109,33960,176947647,19300,-0.7071404457092285,-0.0067687006667256355,0.008392475545406342,176947660
03-Sep-2023 22:24:55.519,0.706989049911499,33960,176947647,19300,-0.7071417570114136,-0.006793070584535599,0.008421367034316063,176947661
03-Sep-2023 22:24:56.519,0.7069860696792603,33960,176947647,19300,-0.7071441411972046,-0.0068209292367100716,0.00844576396048069,176947662
03-Sep-2023 22:24:57.519,0.7069872617721558,33960,176947647,19300,-0.70714271068573,-0.006846653297543526,0.008467031642794609,176947663
03-Sep-2023 22:24:58.519,0.7069864273071289,33960,176947647,19300,-0.7071430683135986,-0.006874799728393555,0.008492987602949142,176947664
03-Sep-2023 22:24:59.519,0.7069841623306274,33960,176947647,19300,-0.7071447372436523,-0.006898862309753895,0.00851883739233017,176947665
03-Sep-2023 22:25:00.519,0.7069847583770752,33960,176947647,19300,-0.7071437835693359,-0.006921447813510895,0.00854797475039959,176947666
03-Sep-2023 22:25:01.519,0.7069872617721558,33960,176947647,19300,-0.707140326499939,-0.0069502610713243484,0.00857383944094181,176947667
03-Sep-2023 22:25:02.519,0.7069860696792603,33960,176947647,19300,-0.7071412801742554,-0.006973795592784882,0.008599642664194107,176947668
03-Sep-2023 22:25:03.519,0.7069864273071289,33960,176947647,19300,-0.7071402072906494,-0.006997448392212391,0.00862991251051426,176947669
03-Sep-2023 22:25:04.519,0.7069865465164185,33960,176947647,19300,-0.7071396112442017,-0.0070264460518956184,0.008655967190861702,176947670
03-Sep-2023 22:25:05.519,0.7069860696792603,33960,176947647,19300,-0.7071391344070435,-0.007051292806863785,0.00867798738181591,176947671
03-Sep-2023 22:25:06.519,0.706983208656311,33960,176947647,19300,-0.7071415185928345,-0.007079818286001682,0.00870603695511818,176947672
03-Sep-2023 22:25:07.519,0.7069841623306274,33960,176947647,19300,-0.707140326499939,-0.007104589603841305,0.008727001026272774,176947673
03-Sep-2023 22:25:08.519,0.7069836854934692,33960,176947647,19300,-0.7071400880813599,-0.00713404081761837,0.008750544860959053,176947674
03-Sep-2023 22:25:09.519,0.7069823741912842,33960,176947647,19300,-0.7071409225463867,-0.007156518287956715,0.008778074756264687,176947675
03-Sep-2023 22:25:10.519,0.7069821357727051,33960,176947647,19300,-0.7071406841278076,-0.007180380634963512,0.008802561089396477,176947676
03-Sep-2023 22:25:11.519,0.7069852352142334,33960,176947647,19300,-0.707136869430542,-0.007210441865026951,0.0088304802775383,176947677
03-Sep-2023 22:25:12.519,0.7069854736328125,33960,176947679,19300,-0.7071356773376465,-0.00723410677164793,0.008860386908054352,176947678
03-Sep-2023 22:25:13.519,0.7069829702377319,33960,176947679,19300,-0.7071377038955688,-0.007256010547280312,0.008889144286513329,176947679
03-Sep-2023 22:25:14.519,0.7069817781448364,33960,176947679,19300,-0.707138180732727,-0.007282190956175327,0.008912818506360054,176947680
03-Sep-2023 22:25:15.519,0.7069840431213379,33960,176947679,19300,-0.7071354389190674,-0.0073084039613604546,0.008935213088989258,176947681
03-Sep-2023 22:25:16.519,0.7069815397262573,33960,176947679,19300,-0.7071372270584106,-0.007335761561989784,0.008965222164988518,176947682
03-Sep-2023 22:25:17.519,0.7069789171218872,33960,176947679,19300,-0.707139253616333,-0.007362935692071915,0.008988561108708382,176947683
03-Sep-2023 22:25:18.519,0.7069805860519409,33992,176947679,19300,-0.7071369886398315,-0.00739117618650198,0.009008154273033142,176947684
03-Sep-2023 22:25:19.519,0.7069804668426514,33992,176947679,19300,-0.7071363925933838,-0.007418268360197544,0.00903535820543766,176947685
03-Sep-2023 22:25:20.519,0.7069785594940186,33992,176947679,19300,-0.7071378231048584,-0.0074427081272006035,0.009063715115189552,176947686
03-Sep-2023 22:25:21.519,0.706977367401123,33992,176947679,19300,-0.7071384191513062,-0.007466692477464676,0.009090088307857513,176947687
03-Sep-2023 22:25:22.519,0.7069804668426514,33992,176947679,19300,-0.7071347236633301,-0.007495843805372715,0.009118106216192245,176947688
03-Sep-2023 22:25:23.519,0.7069821357727051,33992,176947679,19300,-0.7071325778961182,-0.007514025084674358,0.009144444018602371,176947689
03-Sep-2023 22:25:24.519,0.7069787979125977,33992,176947679,19300,-0.7071352005004883,-0.007539231330156326,0.009172221645712852,176947690
03-Sep-2023 22:25:25.519,0.7069786787033081,33992,176947679,19300,-0.7071349620819092,-0.007564163766801357,0.009192222729325294,176947691
03-Sep-2023 22:25:26.519,0.7069803476333618,33992,176947679,19300,-0.7071326971054077,-0.007592139765620232,0.009216343984007835,176947692
03-Sep-2023 22:25:27.519,0.7069797515869141,33992,176947679,19300,-0.7071324586868286,-0.007618185132741928,0.009244946762919426,176947693
03-Sep-2023 22:25:28.519,0.7069774866104126,33992,176947679,19300,-0.7071341276168823,-0.007650787942111492,0.009264588356018066,176947694
03-Sep-2023 22:25:29.519,0.7069747447967529,33992,176947679,19300,-0.7071362733840942,-0.0076735010370612144,0.009295230731368065,176947695
03-Sep-2023 22:25:30.519,0.7069770097732544,33992,176947679,19300,-0.7071331739425659,-0.007703718729317188,0.009318610653281212,176947696
03-Sep-2023 22:25:31.519,0.7069802284240723,33992,176947679,19300,-0.7071295976638794,-0.007724220864474773,0.009345022961497307,176947697
03-Sep-2023 22:25:32.519,0.706978440284729,33992,176947679,19300,-0.7071309089660645,-0.007746643386781216,0.009377805516123772,176947698
03-Sep-2023 22:25:33.519,0.7069759368896484,33992,176947679,19300,-0.7071326971054077,-0.007773471996188164,0.009402219206094742,176947699
03-Sep-2023 22:25:34.519,0.7069792747497559,33992,176947679,19300,-0.7071285247802734,-0.007798824459314346,0.009428583085536957,176947700
03-Sep-2023 22:25:35.519,0.7069787979125977,33992,176947679,19300,-0.7071284055709839,-0.007825054228305817,0.009458178654313087,176947701
03-Sep-2023 22:25:36.519,0.7069752216339111,33992,176947679,19300,-0.7071313858032227,-0.007849110290408134,0.00947866402566433,176947702
03-Sep-2023 22:25:37.519,0.7069730758666992,33992,176947679,19300,-0.7071331739425659,-0.007876187562942505,0.009497927501797676,176947703
03-Sep-2023 22:25:38.519,0.7069754600524902,33992,176947679,19300,-0.707129955291748,-0.007905341684818268,0.009525103494524956,176947704
03-Sep-2023 22:25:39.519,0.7069761753082275,33992,176947679,19300,-0.7071288824081421,-0.00792589969933033,0.009548032656311989,176947705
03-Sep-2023 22:25:40.519,0.7069730758666992,33992,176947679,19300,-0.7071313858032227,-0.007954316213726997,0.009575333446264267,176947706
03-Sep-2023 22:25:41.519,0.7069746255874634,33992,176947679,19300,-0.7071291208267212,-0.00798279233276844,0.009601112455129623,176947707
03-Sep-2023 22:25:42.519,0.7069786787033081,33992,176947679,19300,-0.7071243524551392,-0.008006982505321503,0.009630180895328522,176947708
03-Sep-2023 22:25:43.519,0.7069770097732544,33992,176947679,19300,-0.7071254253387451,-0.00802585668861866,0.009659919887781143,176947709
03-Sep-2023 22:25:44.519,0.7069746255874634,33992,176947711,19306,-0.7071273326873779,-0.008052418008446693,0.009683752432465553,176947710
03-Sep-2023 22:25:45.519,0.7069721221923828,33992,176947711,19306,-0.7071292400360107,-0.00808005966246128,0.009708385914564133,176947711
03-Sep-2023 22:25:46.519,0.7069733142852783,33992,176947711,19306,-0.7071273326873779,-0.008105017244815826,0.009735969826579094,176947712
03-Sep-2023 22:25:47.519,0.7069723606109619,33992,176947711,19306,-0.7071276903152466,-0.008134409785270691,0.009758492931723595,176947713
03-Sep-2023 22:25:48.519,0.7069687843322754,33992,176947711,19306,-0.7071300745010376,-0.008167564868927002,0.009782928973436356,176947714
03-Sep-2023 22:25:49.519,0.7069686651229858,33992,176947711,19306,-0.7071295976638794,-0.008193043991923332,0.00980556569993496,176947715
03-Sep-2023 22:25:50.519,0.7069699764251709,34024,176947711,19306,-0.7071279287338257,-0.008214185014367104,0.009831765666604042,176947716
03-Sep-2023 22:25:51.519,0.7069698572158813,34024,176947711,19306,-0.7071272134780884,-0.008240334689617157,0.009860841557383537,176947717
03-Sep-2023 22:25:52.519,0.7069681882858276,34024,176947711,19306,-0.7071282863616943,-0.008264590054750443,0.009886682033538818,176947718
03-Sep-2023 22:25:53.519,0.7069709300994873,34024,176947711,19306,-0.7071249485015869,-0.008284540846943855,0.009918561205267906,176947719
03-Sep-2023 22:25:54.519,0.7069739103317261,34024,176947711,19306,-0.7071213722229004,-0.008306847885251045,0.00994141772389412,176947720
03-Sep-2023 22:25:55.519,0.7069711685180664,34024,176947711,19306,-0.7071235179901123,-0.008328171446919441,0.009968359023332596,176947721
03-Sep-2023 22:25:56.519,0.7069689035415649,34024,176947711,19306,-0.707125186920166,-0.008360924199223518,0.009993055835366249,176947722
03-Sep-2023 22:25:57.519,0.7069705724716187,34024,176947711,19306,-0.7071224451065063,-0.008389528840780258,0.010017866268754005,176947723
03-Sep-2023 22:25:58.519,0.7069679498672485,34024,176947711,19306,-0.7071242332458496,-0.00841815210878849,0.0100434310734272,176947724
03-Sep-2023 22:25:59.519,0.7069652080535889,34024,176947711,19306,-0.707126259803772,-0.00844593532383442,0.010068584233522415,176947725
03-Sep-2023 22:26:00.519,0.7069655656814575,34024,176947711,19306,-0.7071256637573242,-0.008469127118587494,0.010091770440340042,176947726
03-Sep-2023 22:26:01.519,0.7069681882858276,34024,176947711,19306,-0.7071219682693481,-0.00850214995443821,0.010115360841155052,176947727
03-Sep-2023 22:26:02.519,0.7069658041000366,34024,176947711,19306,-0.7071241140365601,-0.008512035012245178,0.010147154331207275,176947728
03-Sep-2023 22:26:03.519,0.7069644927978516,34024,176947711,19306,-0.7071245908737183,-0.008546782657504082,0.010175136849284172,176947729
03-Sep-2023 22:26:04.519,0.7069684267044067,34024,176947711,19306,-0.7071201801300049,-0.008571092039346695,0.010198486968874931,176947730
03-Sep-2023 22:26:05.519,0.7069680690765381,34024,176947711,19306,-0.7071195840835571,-0.008589386940002441,0.010231276974081993,176947731
03-Sep-2023 22:26:06.519,0.7069656848907471,34024,176947711,19306,-0.7071213722229004,-0.00861608050763607,0.010259591042995453,176947732
03-Sep-2023 22:26:07.519,0.7069634199142456,34024,176947711,19306,-0.7071230411529541,-0.008647581562399864,0.010278301313519478,176947733
03-Sep-2023 22:26:08.519,0.706964373588562,34024,176947711,19306,-0.7071212530136108,-0.00867420807480812,0.01030222699046135,176947734
03-Sep-2023 22:26:09.519,0.7069636583328247,34024,176947711,19306,-0.7071213722229004,-0.008698493242263794,0.010326597839593887,176947735
03-Sep-2023 22:26:10.519,0.7069625854492188,34024,176947711,19306,-0.7071218490600586,-0.00872502289712429,0.010348625481128693,176947736
03-Sep-2023 22:26:11.519,0.7069599628448486,34024,176947711,19306,-0.707123875617981,-0.008756889030337334,0.010372072458267212,176947737
03-Sep-2023 22:26:12.519,0.7069627046585083,34024,176947711,19306,-0.7071202993392944,-0.008774964138865471,0.010399136692285538,176947738
03-Sep-2023 22:26:13.519,0.7069644927978516,34024,176947711,19306,-0.7071179151535034,-0.008798893541097641,0.010432975366711617,176947739
03-Sep-2023 22:26:14.519,0.7069625854492188,34024,176947711,19306,-0.7071183919906616,-0.008827375248074532,0.010462427511811256,176947740
03-Sep-2023 22:26:15.519,0.7069628238677979,34024,176947711,19306,-0.7071176767349243,-0.008851200342178345,0.010487662628293037,176947741
03-Sep-2023 22:26:16.519,0.7069628238677979,34024,176947743,19300,-0.7071170806884766,-0.008875656872987747,0.010513709858059883,176947742
03-Sep-2023 22:26:17.519,0.7069640159606934,34024,176947743,19300,-0.7071154117584229,-0.008900294080376625,0.010539621114730835,176947743
03-Sep-2023 22:26:18.519,0.7069604396820068,34024,176947743,19300,-0.7071182727813721,-0.008930299431085587,0.01055758073925972,176947744
03-Sep-2023 22:26:19.519,0.7069568634033203,34024,176947743,19300,-0.7071212530136108,-0.00895935669541359,0.010583315044641495,176947745
03-Sep-2023 22:26:20.519,0.7069578170776367,34024,176947743,19300,-0.7071194648742676,-0.008984293788671494,0.01060500554740429,176947746
03-Sep-2023 22:26:21.519,0.7069615125656128,34024,176947743,19300,-0.7071148157119751,-0.009017709642648697,0.01063249446451664,176947747
03-Sep-2023 22:26:22.519,0.7069591283798218,34056,176947743,19300,-0.7071164846420288,-0.009039677679538727,0.010656457394361496,176947748
03-Sep-2023 22:26:23.519,0.706955075263977,34056,176947743,19300,-0.7071198225021362,-0.00905584916472435,0.010689299553632736,176947749
03-Sep-2023 22:26:24.519,0.7069623470306396,34056,176947743,19300,-0.707112193107605,-0.009080881252884865,0.010715503245592117,176947750
03-Sep-2023 22:26:25.519,0.7069668769836426,34056,176947743,19300,-0.7071065902709961,-0.009105613455176353,0.010743226855993271,176947751
03-Sep-2023 22:26:26.519,0.70695960521698,34056,176947743,19300,-0.7071131467819214,-0.00912645272910595,0.010771533474326134,176947752
03-Sep-2023 22:26:27.519,0.7069559097290039,34056,176947743,19300,-0.7071161270141602,-0.009155122563242912,0.010798532515764236,176947753
03-Sep-2023 22:26:28.519,0.7069616317749023,34056,176947743,19300,-0.7071100473403931,-0.009186610579490662,0.010816242545843124,176947754
03-Sep-2023 22:26:29.519,0.70695960521698,34056,176947743,19300,-0.707111120223999,-0.009214449673891068,0.010841764509677887,176947755
03-Sep-2023 22:26:30.519,0.7069499492645264,34056,176947743,19300,-0.7071200609207153,-0.00923878327012062,0.010866684839129448,176947756
03-Sep-2023 22:26:31.519,0.7069507837295532,34056,176947743,19300,-0.7071183919906616,-0.009269071742892265,0.010889960452914238,176947757
03-Sep-2023 22:26:32.519,0.70695960521698,34056,176947743,19300,-0.7071089744567871,-0.0092958714812994,0.010915875434875488,176947758
03-Sep-2023 22:26:33.519,0.7069580554962158,34056,176947743,19300,-0.707109808921814,-0.009317256510257721,0.010946085676550865,176947759
03-Sep-2023 22:26:34.519,0.7069536447525024,34056,176947743,19300,-0.70711350440979,-0.009340241551399231,0.010975569486618042,176947760
03-Sep-2023 22:26:35.519,0.7069581747055054,34056,176947743,19300,-0.7071083784103394,-0.009366098791360855,0.010999307036399841,176947761
03-Sep-2023 22:26:36.519,0.7069629430770874,34056,176947743,19300,-0.7071027755737305,-0.009392296895384789,0.011027298867702484,176947762
03-Sep-2023 22:26:37.519,0.706958532333374,34056,176947743,19300,-0.7071064710617065,-0.009413175284862518,0.01105496846139431,176947763
03-Sep-2023 22:26:38.519,0.7069538831710815,34056,176947743,19300,-0.7071101665496826,-0.009442128241062164,0.011078931391239166,176947764
03-Sep-2023 22:26:39.519,0.7069542407989502,34056,176947743,19300,-0.7071092128753662,-0.009475506842136383,0.011095233261585236,176947765
03-Sep-2023 22:26:40.519,0.706954836845398,34056,176947743,19300,-0.7071079015731812,-0.009495425969362259,0.011124823242425919,176947766
03-Sep-2023 22:26:41.519,0.7069514989852905,34056,176947743,19300,-0.7071102857589722,-0.009529542177915573,0.011151444166898727,176947767
03-Sep-2023 22:26:42.519,0.7069510221481323,34056,176947743,19300,-0.7071100473403931,-0.009558793157339096,0.011172279715538025,176947768
03-Sep-2023 22:26:43.519,0.7069536447525024,34056,176947743,19300,-0.7071067094802856,-0.009581560268998146,0.011202912777662277,176947769
03-Sep-2023 22:26:44.519,0.7069563865661621,34056,176947743,19300,-0.7071032524108887,-0.0096049215644598,0.011235108599066734,176947770
03-Sep-2023 22:26:45.519,0.7069555521011353,34056,176947743,19300,-0.7071030139923096,-0.009627796709537506,0.01126156561076641,176947771
03-Sep-2023 22:26:46.519,0.7069530487060547,34056,176947743,19300,-0.7071048021316528,-0.009651156142354012,0.011287195608019829,176947772
03-Sep-2023 22:26:47.519,0.7069549560546875,34056,176947743,19300,-0.7071022987365723,-0.009673964232206345,0.011312281712889671,176947773
03-Sep-2023 22:26:48.519,0.7069567441940308,34056,176947775,19306,-0.7070996761322021,-0.009697657078504562,0.011338863521814346,176947774
03-Sep-2023 22:26:49.519,0.7069516181945801,34056,176947775,19306,-0.7071043252944946,-0.009726481512188911,0.011358844116330147,176947775
03-Sep-2023 22:26:50.519,0.7069482803344727,34056,176947775,19306,-0.7071067094802856,-0.009755952283740044,0.01137576624751091,176947776
03-Sep-2023 22:26:51.519,0.7069499492645264,34056,176947775,19306,-0.7071043252944946,-0.009786074981093407,0.011405818164348602,176947777
03-Sep-2023 22:26:52.519,0.706953763961792,34056,176947775,19306,-0.7070995569229126,-0.009816542267799377,0.01143454760313034,176947778
03-Sep-2023 22:26:53.519,0.7069507837295532,34056,176947775,19306,-0.7071018218994141,-0.009840158745646477,0.011459635570645332,176947779
03-Sep-2023 22:26:54.519,0.7069475650787354,34088,176947775,19306,-0.7071043252944946,-0.009863980114459991,0.011490365490317345,176947780
03-Sep-2023 22:26:55.519,0.7069506645202637,34088,176947775,19306,-0.7071000337600708,-0.009881043806672096,0.011519312858581543,176947781
03-Sep-2023 22:26:56.519,0.7069551944732666,34088,176947775,19306,-0.7070949077606201,-0.009907839819788933,0.011543948203325272,176947782
03-Sep-2023 22:26:57.519,0.7069509029388428,34088,176947775,19306,-0.7070986032485962,-0.00993020087480545,0.011567136272788048,176947783
03-Sep-2023 22:26:58.519,0.7069453001022339,34088,176947775,19306,-0.7071033716201782,-0.009953416883945465,0.01159006915986538,176947784
03-Sep-2023 22:26:59.519,0.7069504261016846,34088,176947775,19306,-0.7070975303649902,-0.009986849501729012,0.011613953858613968,176947785
03-Sep-2023 22:27:00.519,0.7069519758224487,34088,176947775,19306,-0.7070952653884888,-0.010014425963163376,0.011634007096290588,176947786
03-Sep-2023 22:27:01.519,0.7069445848464966,34088,176947775,19306,-0.7071018218994141,-0.010044578462839127,0.011663584038615227,176947787
03-Sep-2023 22:27:02.519,0.7069423198699951,34088,176947775,19306,-0.7071031332015991,-0.010072648525238037,0.011691560968756676,176947788
03-Sep-2023 22:27:03.519,0.7069509029388428,34088,176947775,19306,-0.7070939540863037,-0.010095944628119469,0.011714857071638107,176947789
03-Sep-2023 22:27:04.519,0.7069507837295532,34088,176947775,19306,-0.7070931196212769,-0.010119538754224777,0.01174471341073513,176947790
03-Sep-2023 22:27:05.519,0.7069426774978638,34088,176947775,19306,-0.7071001529693604,-0.010141966864466667,0.011778822168707848,176947791
03-Sep-2023 22:27:06.519,0.7069458961486816,34088,176947775,19306,-0.7070962190628052,-0.01016947254538536,0.011800840497016907,176947792
03-Sep-2023 22:27:07.519,0.7069524526596069,34088,176947775,19306,-0.7070889472961426,-0.010193845257163048,0.011825641617178917,176947793
03-Sep-2023 22:27:08.519,0.7069485187530518,34088,176947775,19306,-0.7070924043655396,-0.010214664041996002,0.011851785704493523,176947794
03-Sep-2023 22:27:09.519,0.7069399356842041,34088,176947775,19306,-0.7071000337600708,-0.010242365300655365,0.011875215917825699,176947795
03-Sep-2023 22:27:10.519,0.7069426774978638,34088,176947775,19306,-0.7070965766906738,-0.010273529216647148,0.011895332485437393,176947796
03-Sep-2023 22:27:11.519,0.7069487571716309,34088,176947775,19306,-0.7070891857147217,-0.01030288077890873,0.011922808364033699,176947797
03-Sep-2023 22:27:12.519,0.7069435119628906,34088,176947775,19306,-0.7070937156677246,-0.01032838225364685,0.011950520798563957,176947798
03-Sep-2023 22:27:13.519,0.7069393396377563,34088,176947775,19306,-0.7070975303649902,-0.010354772210121155,0.011973502114415169,176947799
03-Sep-2023 22:27:14.519,0.7069461345672607,34088,176947775,19306,-0.7070894241333008,-0.010382380336523056,0.011998545378446579,176947800
03-Sep-2023 22:27:15.519,0.7069487571716309,34088,176947775,19306,-0.7070859670639038,-0.010405100882053375,0.012030510231852531,176947801
03-Sep-2023 22:27:16.519,0.7069429159164429,34088,176947775,19306,-0.7070909738540649,-0.010423509404063225,0.012058718129992485,176947802
03-Sep-2023 22:27:17.519,0.7069408893585205,34088,176947775,19306,-0.7070924043655396,-0.01044762134552002,0.012081611901521683,176947803
03-Sep-2023 22:27:18.519,0.7069453001022339,34088,176947775,19306,-0.7070872783660889,-0.010475805029273033,0.012108078226447105,176947804
03-Sep-2023 22:27:19.519,0.7069458961486816,34088,176947775,19306,-0.7070858478546143,-0.01049351878464222,0.012133926153182983,176947805
03-Sep-2023 22:27:20.519,0.7069406509399414,34088,176947807,19306,-0.7070902585983276,-0.010524488985538483,0.01215737871825695,176947806
03-Sep-2023 22:27:21.519,0.7069379091262817,34088,176947807,19306,-0.7070921659469604,-0.010557947680354118,0.012180164456367493,176947807
03-Sep-2023 22:27:22.519,0.7069412469863892,34088,176947807,19306,-0.7070877552032471,-0.0105865728110075,0.012205099686980247,176947808
03-Sep-2023 22:27:23.519,0.7069423198699951,34088,176947807,19306,-0.7070858478546143,-0.01061365194618702,0.012234343215823174,176947809
03-Sep-2023 22:27:24.519,0.7069398164749146,34088,176947807,19306,-0.7070876359939575,-0.010639341548085213,0.012258617207407951,176947810
03-Sep-2023 22:27:25.519,0.7069374322891235,34088,176947807,19306,-0.7070891857147217,-0.01066579483449459,0.012284865602850914,176947811
03-Sep-2023 22:27:26.519,0.7069423198699951,34120,176947807,19306,-0.7070833444595337,-0.01068606972694397,0.012308787554502487,176947812
03-Sep-2023 22:27:27.519,0.7069426774978638,34120,176947807,19306,-0.7070825099945068,-0.010699346661567688,0.012346554547548294,176947813
03-Sep-2023 22:27:28.519,0.7069377899169922,34120,176947807,19306,-0.7070863246917725,-0.010735174641013145,0.012367866933345795,176947814
03-Sep-2023 22:27:29.519,0.7069370746612549,34120,176947807,19306,-0.7070858478546143,-0.010766645893454552,0.01238788291811943,176947815
03-Sep-2023 22:27:30.519,0.7069400548934937,34120,176947807,19306,-0.7070826292037964,-0.010785479098558426,0.012420466169714928,176947816
03-Sep-2023 22:27:31.519,0.7069394588470459,34120,176947807,19306,-0.7070822715759277,-0.010818995535373688,0.012443460524082184,176947817
03-Sep-2023 22:27:32.519,0.7069345712661743,34120,176947807,19306,-0.7070862054824829,-0.010846653953194618,0.012457627803087234,176947818
03-Sep-2023 22:27:33.519,0.7069313526153564,34120,176947807,19306,-0.7070887088775635,-0.010871654376387596,0.012488007545471191,176947819
03-Sep-2023 22:27:34.519,0.7069375514984131,34120,176947807,19306,-0.7070813179016113,-0.010892992839217186,0.012517578899860382,176947820
03-Sep-2023 22:27:35.519,0.7069392204284668,34120,176947807,19306,-0.7070790529251099,-0.010918090119957924,0.01254275068640709,176947821
03-Sep-2023 22:27:36.519,0.7069326639175415,34120,176947807,19306,-0.7070846557617188,-0.01094641350209713,0.012569678947329521,176947822
03-Sep-2023 22:27:37.519,0.7069337368011475,34120,176947807,19306,-0.7070827484130859,-0.010970674455165863,0.012599896639585495,176947823
03-Sep-2023 22:27:38.519,0.7069401741027832,34120,176947807,19306,-0.7070754766464233,-0.010994212701916695,0.012629600241780281,176947824
03-Sep-2023 22:27:39.519,0.7069394588470459,34120,176947807,19306,-0.7070753574371338,-0.011023193597793579,0.012651432305574417,176947825
03-Sep-2023 22:27:40.519,0.7069313526153564,34120,176947807,19306,-0.7070826292037964,-0.011048559099435806,0.012675458565354347,176947826
03-Sep-2023 22:27:41.519,0.7069299221038818,34120,176947807,19306,-0.7070832252502441,-0.011074956506490707,0.012704093009233475,176947827
03-Sep-2023 22:27:42.519,0.7069374322891235,34120,176947807,19306,-0.707074761390686,-0.011102445423603058,0.01272290013730526,176947828
03-Sep-2023 22:27:43.519,0.7069337368011475,34120,176947807,19306,-0.7070778608322144,-0.01112687774002552,0.012742988765239716,176947829
03-Sep-2023 22:27:44.519,0.7069262266159058,34120,176947807,19306,-0.7070845365524292,-0.011151973158121109,0.012770162895321846,176947830
03-Sep-2023 22:27:45.519,0.7069300413131714,34120,176947807,19306,-0.7070798873901367,-0.011176517233252525,0.01279432699084282,176947831
03-Sep-2023 22:27:46.519,0.7069375514984131,34120,176947807,19306,-0.7070713043212891,-0.011208847165107727,0.012823594734072685,176947832
03-Sep-2023 22:27:47.519,0.7069330215454102,34120,176947807,19306,-0.7070749998092651,-0.01122734323143959,0.012853816151618958,176947833
03-Sep-2023 22:27:48.519,0.7069258689880371,34120,176947807,19306,-0.7070809602737427,-0.011251568794250488,0.012885475531220436,176947834
03-Sep-2023 22:27:49.519,0.7069321870803833,34120,176947807,19306,-0.7070738077163696,-0.011276666074991226,0.012907672673463821,176947835
03-Sep-2023 22:27:50.519,0.7069383859634399,34120,176947807,19306,-0.7070667743682861,-0.011304594576358795,0.012934070080518723,176947836
03-Sep-2023 22:27:51.519,0.7069287300109863,34120,176947807,19306,-0.7070755958557129,-0.011326836422085762,0.01296079158782959,176947837
03-Sep-2023 22:27:52.519,0.706922173500061,34120,176947839,19306,-0.7070813179016113,-0.01135442778468132,0.012979766353964806,176947838
03-Sep-2023 22:27:53.519,0.70693039894104,34120,176947839,19306,-0.7070720195770264,-0.011388426646590233,0.013001993298530579,176947839
03-Sep-2023 22:27:54.519,0.7069307565689087,34120,176947839,19306,-0.7070711851119995,-0.011410018429160118,0.013028094545006752,176947840
03-Sep-2023 22:27:55.519,0.7069228887557983,34120,176947839,19306,-0.707078218460083,-0.011434691026806831,0.013055726885795593,176947841
03-Sep-2023 22:27:56.519,0.7069246768951416,34120,176947839,19306,-0.7070753574371338,-0.011467572301626205,0.013078846037387848,176947842
03-Sep-2023 22:27:57.519,0.7069312334060669,34120,176947839,19306,-0.7070674896240234,-0.011490162461996078,0.01310914196074009,176947843
03-Sep-2023 22:27:58.519,0.70693039894104,34152,176947839,19306,-0.7070673704147339,-0.011505546048283577,0.013141978532075882,176947844
03-Sep-2023 22:27:59.519,0.7069264650344849,34152,176947839,19306,-0.7070705890655518,-0.011535223573446274,0.013167034834623337,176947845
03-Sep-2023 22:28:00.519,0.7069269418716431,34152,176947839,19306,-0.7070691585540771,-0.011563347652554512,0.013188835233449936,176947846
03-Sep-2023 22:28:01.519,0.7069274187088013,34152,176947839,19306,-0.7070680856704712,-0.01158323884010315,0.013214357197284698,176947847
03-Sep-2023 22:28:02.519,0.7069262266159058,34152,176947839,19306,-0.7070684432983398,-0.011611167341470718,0.013241007924079895,176947848
03-Sep-2023 22:28:03.519,0.7069227695465088,34152,176947839,19306,-0.70707106590271,-0.011641319841146469,0.013253940269351006,176947849
03-Sep-2023 22:28:04.519,0.7069194316864014,34152,176947839,19306,-0.7070735692977905,-0.011670852079987526,0.013281427323818207,176947850
03-Sep-2023 22:28:05.519,0.7069219350814819,34152,176947839,19306,-0.707069993019104,-0.011691780760884285,0.01331472210586071,176947851
03-Sep-2023 22:28:06.519,0.7069259881973267,34152,176947839,19306,-0.7070649862289429,-0.01172223687171936,0.013339396566152573,176947852
03-Sep-2023 22:28:07.519,0.7069231271743774,34152,176947839,19306,-0.707066535949707,-0.011747421696782112,0.013364342972636223,176947853
03-Sep-2023 22:28:08.519,0.7069218158721924,34152,176947839,19306,-0.7070670127868652,-0.011773983016610146,0.013395033776760101,176947854
03-Sep-2023 22:28:09.519,0.7069236040115356,34152,176947839,19306,-0.7070643901824951,-0.011791212484240532,0.01343141682446003,176947855
03-Sep-2023 22:28:10.519,0.7069270610809326,34152,176947839,19306,-0.7070600986480713,-0.011822335422039032,0.013445759192109108,176947856
03-Sep-2023 22:28:11.519,0.7069234848022461,34152,176947839,19306,-0.7070626020431519,-0.011849300935864449,0.013469399884343147,176947857
03-Sep-2023 22:28:12.519,0.7069194316864014,34152,176947839,19306,-0.7070659399032593,-0.011866474524140358,0.013503942638635635,176947858
03-Sep-2023 22:28:13.519,0.706923246383667,34152,176947839,19306,-0.7070615291595459,-0.011894866824150085,0.013521160930395126,176947859
03-Sep-2023 22:28:14.519,0.706922173500061,34152,176947839,19306,-0.7070611715316772,-0.011928198859095573,0.013538947328925133,176947860
03-Sep-2023 22:28:15.519,0.7069159746170044,34152,176947839,19306,-0.7070662975311279,-0.011956045404076576,0.013571610674262047,176947861
03-Sep-2023 22:28:16.519,0.7069175243377686,34152,176947839,19306,-0.7070640325546265,-0.011975249275565147,0.013597691431641579,176947862
03-Sep-2023 22:28:17.519,0.7069209814071655,34152,176947839,19306,-0.7070592641830444,-0.01200593076646328,0.013622865080833435,176947863
03-Sep-2023 22:28:18.519,0.7069185972213745,34152,176947839,19306,-0.7070608139038086,-0.012036766856908798,0.013649677857756615,176947864
03-Sep-2023 22:28:19.519,0.706915020942688,34152,176947839,19306,-0.7070634365081787,-0.012051142752170563,0.013679161667823792,176947865
03-Sep-2023 22:28:20.519,0.7069190740585327,34152,176947839,19306,-0.7070584297180176,-0.01207825168967247,0.013711104169487953,176947866
03-Sep-2023 22:28:21.519,0.7069216966629028,34152,176947839,19306,-0.7070549726486206,-0.012104669585824013,0.013733714818954468,176947867
03-Sep-2023 22:28:22.519,0.706916332244873,34152,176947839,19306,-0.707059383392334,-0.012131480500102043,0.013757195323705673,176947868
03-Sep-2023 22:28:23.519,0.7069125175476074,34152,176947839,19306,-0.7070622444152832,-0.012158835306763649,0.01378757506608963,176947869
03-Sep-2023 22:28:24.519,0.7069140672683716,34152,176947871,19306,-0.7070597410202026,-0.012185806408524513,0.01380615308880806,176947870
03-Sep-2023 22:28:25.519,0.7069171667098999,34152,176947871,19306,-0.7070556879043579,-0.012221548706293106,0.013827182352542877,176947871
03-Sep-2023 22:28:26.519,0.7069121599197388,34152,176947871,19306,-0.7070598602294922,-0.012242138385772705,0.013850932940840721,176947872
03-Sep-2023 22:28:27.519,0.7069101333618164,34152,176947871,19306,-0.7070609331130981,-0.012265777215361595,0.013880541548132896,176947873
03-Sep-2023 22:28:28.519,0.7069152593612671,34152,176947871,19306,-0.707054853439331,-0.01229315996170044,0.013907501474022865,176947874
03-Sep-2023 22:28:29.519,0.7069183588027954,34152,176947871,19306,-0.7070508003234863,-0.012312216684222221,0.013932187110185623,176947875
03-Sep-2023 22:28:30.519,0.706911563873291,34184,176947871,19306,-0.707056999206543,-0.012331157922744751,0.013963798061013222,176947876
03-Sep-2023 22:28:31.519,0.7069109678268433,34184,176947871,19306,-0.7070562839508057,-0.012355277314782143,0.013993531465530396,176947877
03-Sep-2023 22:28:32.519,0.7069180011749268,34184,176947871,19306,-0.7070484161376953,-0.012388242408633232,0.01401444710791111,176947878
03-Sep-2023 22:28:33.519,0.706913948059082,34184,176947871,19306,-0.7070515155792236,-0.012414960190653801,0.014041256159543991,176947879
03-Sep-2023 22:28:34.519,0.7069051265716553,34184,176947871,19306,-0.7070590257644653,-0.012440968304872513,0.014066388830542564,176947880
03-Sep-2023 22:28:35.519,0.7069084644317627,34184,176947871,19306,-0.707054853439331,-0.01247364841401577,0.014087744057178497,176947881
03-Sep-2023 22:28:36.519,0.7069112062454224,34184,176947871,19306,-0.707051157951355,-0.012501336634159088,0.014112964272499084,176947882
03-Sep-2023 22:28:37.519,0.7069059610366821,34184,176947871,19306,-0.7070558071136475,-0.012519210577011108,0.014137506484985352,176947883
03-Sep-2023 22:28:38.519,0.7069051265716553,34184,176947871,19306,-0.7070554494857788,-0.012546546757221222,0.014163762331008911,176947884
03-Sep-2023 22:28:39.519,0.7069101333618164,34184,176947871,19306,-0.7070496082305908,-0.012568529695272446,0.014188142493367195,176947885
03-Sep-2023 22:28:40.519,0.7069121599197388,34184,176947871,19306,-0.7070467472076416,-0.012595627456903458,0.01421581394970417,176947886
03-Sep-2023 22:28:41.519,0.7069072723388672,34184,176947871,19306,-0.7070503234863281,-0.012614551931619644,0.014249596744775772,176947887
03-Sep-2023 22:28:42.519,0.7069092988967896,34184,176947871,19306,-0.7070474624633789,-0.012648971751332283,0.014269690960645676,176947888
03-Sep-2023 22:28:43.519,0.7069108486175537,34184,176947871,19306,-0.7070450782775879,-0.01267172023653984,0.014292895793914795,176947889
03-Sep-2023 22:28:44.519,0.7069073915481567,34184,176947871,19306,-0.7070473432540894,-0.012693272903561592,0.014326676726341248,176947890
03-Sep-2023 22:28:45.519,0.7069054841995239,34184,176947871,19306,-0.7070482969284058,-0.012724494561553001,0.014345988631248474,176947891
03-Sep-2023 22:28:46.519,0.7069040536880493,34184,176947871,19306,-0.7070490121841431,-0.012756828218698502,0.014364473521709442,176947892
03-Sep-2023 22:28:47.519,0.7069031000137329,34184,176947871,19306,-0.707048773765564,-0.012781322002410889,0.014392836019396782,176947893
03-Sep-2023 22:28:48.519,0.7069028615951538,34184,176947871,19306,-0.7070480585098267,-0.012805355712771416,0.014420093968510628,176947894
03-Sep-2023 22:28:49.519,0.7069034576416016,34184,176947871,19306,-0.7070462703704834,-0.01283717155456543,0.014446696266531944,176947895
03-Sep-2023 22:28:50.519,0.7069034576416016,34184,176947871,19306,-0.7070451974868774,-0.012860734015703201,0.014474036172032356,176947896
03-Sep-2023 22:28:51.519,0.7069031000137329,34184,176947871,19306,-0.7070447206497192,-0.012876538559794426,0.014506593346595764,176947897
03-Sep-2023 22:28:52.519,0.7069056034088135,34184,176947871,19306,-0.7070412635803223,-0.012902729213237762,0.014535458758473396,176947898
03-Sep-2023 22:28:53.519,0.7069059610366821,34184,176947871,19306,-0.7070400714874268,-0.01292785070836544,0.014554442837834358,176947899
03-Sep-2023 22:28:54.519,0.7069019079208374,34184,176947871,19306,-0.7070428133010864,-0.012956088408827782,0.014580631628632545,176947900
03-Sep-2023 22:28:55.519,0.7068992853164673,34184,176947871,19306,-0.7070444822311401,-0.012978577986359596,0.014608707278966904,176947901
03-Sep-2023 22:28:56.519,0.7069017887115479,34184,176947903,19300,-0.7070412635803223,-0.013009894639253616,0.014625141397118568,176947902
03-Sep-2023 22:28:57.519,0.7069004774093628,34184,176947903,19300,-0.7070415019989014,-0.013044914230704308,0.014646103605628014,176947903
03-Sep-2023 22:28:58.519,0.7068942785263062,34184,176947903,19300,-0.7070465087890625,-0.013061612844467163,0.014676941558718681,176947904
03-Sep-2023 22:28:59.519,0.7068977355957031,34184,176947903,19300,-0.7070420980453491,-0.013086540624499321,0.014704594388604164,176947905
03-Sep-2023 22:29:00.519,0.7069017887115479,34184,176947903,19300,-0.7070369720458984,-0.013116281479597092,0.014729233458638191,176947906
03-Sep-2023 22:29:01.519,0.7069005966186523,34184,176947903,19300,-0.7070373296737671,-0.013135315850377083,0.014758298173546791,176947907
03-Sep-2023 22:29:02.519,0.7068958282470703,34216,176947903,19300,-0.7070407867431641,-0.013156348839402199,0.014794901013374329,176947908
03-Sep-2023 22:29:03.520,0.7068984508514404,34216,176947903,19300,-0.7070372104644775,-0.013187356293201447,0.014815328642725945,176947909
03-Sep-2023 22:29:04.520,0.7069027423858643,34216,176947903,19300,-0.7070322036743164,-0.013212207704782486,0.014833556488156319,176947910
03-Sep-2023 22:29:05.520,0.7068955898284912,34216,176947903,19300,-0.7070382833480835,-0.013233976438641548,0.014863613992929459,176947911
03-Sep-2023 22:29:06.520,0.7068899869918823,34216,176947903,19300,-0.707042932510376,-0.01326291449368,0.014887353405356407,176947912
03-Sep-2023 22:29:07.520,0.706893801689148,34216,176947903,19300,-0.707038164138794,-0.013294538483023643,0.014902705326676369,176947913
03-Sep-2023 22:29:08.520,0.706896185874939,34216,176947903,19300,-0.7070345878601074,-0.013324381783604622,0.014931740239262581,176947914
03-Sep-2023 22:29:09.520,0.7068901062011719,34216,176947903,19300,-0.7070392370223999,-0.013344338163733482,0.014965454116463661,176947915
03-Sep-2023 22:29:10.520,0.7068908214569092,34216,176947903,19300,-0.7070375680923462,-0.01337062381207943,0.014989672228693962,176947916
03-Sep-2023 22:29:11.520,0.7068976163864136,34216,176947903,19300,-0.7070299386978149,-0.013401176780462265,0.015015434473752975,176947917
03-Sep-2023 22:29:12.520,0.7068966627120972,34216,176947903,19300,-0.7070297002792358,-0.01342267170548439,0.015043443068861961,176947918
03-Sep-2023 22:29:13.520,0.7068898677825928,34216,176947903,19300,-0.7070354223251343,-0.013434235006570816,0.015079552307724953,176947919
03-Sep-2023 22:29:14.520,0.7068921327590942,34216,176947903,19300,-0.7070320844650269,-0.013471990823745728,0.015095902606844902,176947920
03-Sep-2023 22:29:15.520,0.7068969011306763,34216,176947903,19300,-0.7070266008377075,-0.013495014980435371,0.015115028247237206,176947921
03-Sep-2023 22:29:16.520,0.7068908214569092,34216,176947903,19300,-0.70703125,-0.013510040938854218,0.015147697180509567,176947922
03-Sep-2023 22:29:17.520,0.7068871259689331,34216,176947903,19300,-0.7070342302322388,-0.013544445857405663,0.015169773250818253,176947923
03-Sep-2023 22:29:18.520,0.7068889141082764,34216,176947903,19300,-0.7070313692092896,-0.01357877068221569,0.015186658129096031,176947924
03-Sep-2023 22:29:19.520,0.7068896293640137,34216,176947903,19300,-0.7070293426513672,-0.013605469837784767,0.015218010172247887,176947925
03-Sep-2023 22:29:20.520,0.7068871259689331,34216,176947903,19300,-0.7070311307907104,-0.013625504449009895,0.015248149633407593,176947926
03-Sep-2023 22:29:21.520,0.7068871259689331,34216,176947903,19300,-0.7070297002792358,-0.013652950525283813,0.015269467607140541,176947927
03-Sep-2023 22:29:22.520,0.7068866491317749,34216,176947903,19300,-0.7070292234420776,-0.013683397322893143,0.01529945433139801,176947928
03-Sep-2023 22:29:23.520,0.7068861722946167,34216,176947903,19300,-0.7070283889770508,-0.013698529452085495,0.015330741181969643,176947929
03-Sep-2023 22:29:24.520,0.7068886756896973,34216,176947903,19300,-0.707025408744812,-0.013720251619815826,0.015358265489339828,176947930
03-Sep-2023 22:29:25.520,0.7068867683410645,34216,176947903,19300,-0.7070260047912598,-0.013750379905104637,0.015381252393126488,176947931
03-Sep-2023 22:29:26.520,0.7068840265274048,34216,176947903,19300,-0.7070276737213135,-0.013777511194348335,0.015406319871544838,176947932
03-Sep-2023 22:29:27.520,0.7068837881088257,34216,176947903,19300,-0.7070268392562866,-0.013802964240312576,0.015435613691806793,176947933
03-Sep-2023 22:29:28.520,0.7068861722946167,34216,176947935,19300,-0.7070231437683105,-0.013832585886120796,0.01545507088303566,176947934
03-Sep-2023 22:29:29.520,0.7068836688995361,34216,176947935,19300,-0.7070251703262329,-0.0138644278049469,0.015471698716282845,176947935
03-Sep-2023 22:29:30.520,0.7068779468536377,34216,176947935,19300,-0.7070295810699463,-0.013880843296647072,0.015501393005251884,176947936
03-Sep-2023 22:29:31.520,0.7068824768066406,34216,176947935,19300,-0.7070239782333374,-0.013907231390476227,0.015530459582805634,176947937
03-Sep-2023 22:29:32.520,0.7068864107131958,34216,176947935,19300,-0.7070187330245972,-0.013940295204520226,0.015556128695607185,176947938
03-Sep-2023 22:29:33.520,0.7068814039230347,34216,176947935,19300,-0.707023024559021,-0.013957396149635315,0.015581810846924782,176947939
03-Sep-2023 22:29:34.520,0.7068783044815063,34248,176947935,19300,-0.7070249319076538,-0.01398126594722271,0.01561417430639267,176947940
03-Sep-2023 22:29:35.520,0.7068835496902466,34248,176947935,19300,-0.7070184946060181,-0.014009445905685425,0.01563963294029236,176947941
03-Sep-2023 22:29:36.520,0.7068856954574585,34248,176947935,19300,-0.7070155143737793,-0.014036409556865692,0.015660502016544342,176947942
03-Sep-2023 22:29:37.520,0.7068759202957153,34248,176947935,19300,-0.7070242166519165,-0.01405913382768631,0.01568877324461937,176947943
03-Sep-2023 22:29:38.520,0.706876277923584,34248,176947935,19300,-0.7070226669311523,-0.014086591079831123,0.015712637454271317,176947944
03-Sep-2023 22:29:39.520,0.7068811655044556,34248,176947935,19300,-0.7070167064666748,-0.014119807630777359,0.015733029693365097,176947945
03-Sep-2023 22:29:40.520,0.7068773508071899,34248,176947935,19300,-0.707019567489624,-0.014143399894237518,0.01576121151447296,176947946
03-Sep-2023 22:29:41.520,0.7068710327148438,34248,176947935,19300,-0.7070248126983643,-0.014163341373205185,0.015789635479450226,176947947
03-Sep-2023 22:29:42.520,0.7068761587142944,34248,176947935,19300,-0.7070186138153076,-0.014193098992109299,0.015812821686267853,176947948
03-Sep-2023 22:29:43.520,0.7068822383880615,34248,176947935,19300,-0.7070111036300659,-0.014217760413885117,0.015838444232940674,176947949
03-Sep-2023 22:29:44.520,0.7068768739700317,34248,176947935,19300,-0.7070157527923584,-0.014235684648156166,0.015871737152338028,176947950
03-Sep-2023 22:29:45.520,0.7068730592727661,34248,176947935,19300,-0.7070184946060181,-0.014268500730395317,0.015894513577222824,176947951
03-Sep-2023 22:29:46.520,0.7068777084350586,34248,176947935,19300,-0.7070121765136719,-0.014293618500232697,0.01592281088232994,176947952
03-Sep-2023 22:29:47.520,0.7068791389465332,34248,176947935,19300,-0.7070096731185913,-0.014327043667435646,0.015947941690683365,176947953
03-Sep-2023 22:29:48.520,0.7068736553192139,34248,176947935,19300,-0.7070142030715942,-0.014346528798341751,0.015974700450897217,176947954
03-Sep-2023 22:29:49.520,0.706870436668396,34248,176947935,19300,-0.707016110420227,-0.01437431015074253,0.015998169779777527,176947955
03-Sep-2023 22:29:50.520,0.7068732976913452,34248,176947935,19300,-0.7070122957229614,-0.014407070353627205,0.016018494963645935,176947956
03-Sep-2023 22:29:51.520,0.7068725824356079,34248,176947935,19300,-0.7070121765136719,-0.014426220208406448,0.016041558235883713,176947957
03-Sep-2023 22:29:52.520,0.7068676948547363,34248,176947935,19300,-0.7070157527923584,-0.01445004902780056,0.016075395047664642,176947958
03-Sep-2023 22:29:53.520,0.7068682909011841,34248,176947935,19300,-0.7070143222808838,-0.014478286728262901,0.016094472259283066,176947959
03-Sep-2023 22:29:54.520,0.7068735361099243,34248,176947935,19300,-0.7070077657699585,-0.014502352103590965,0.016124702990055084,176947960
03-Sep-2023 22:29:55.520,0.7068718671798706,34248,176947935,19300,-0.707007884979248,-0.014526043087244034,0.01615697145462036,176947961
03-Sep-2023 22:29:56.520,0.7068694829940796,34248,176947935,19300,-0.7070093154907227,-0.014551069587469101,0.016179721802473068,176947962
03-Sep-2023 22:29:57.520,0.7068722248077393,34248,176947935,19300,-0.707005500793457,-0.014581393450498581,0.01620262861251831,176947963
03-Sep-2023 22:29:58.520,0.7068729400634766,34248,176947935,19300,-0.7070035934448242,-0.014608994126319885,0.01623212918639183,176947964
03-Sep-2023 22:29:59.520,0.7068697214126587,34248,176947935,19300,-0.7070059776306152,-0.014628533273935318,0.016254540532827377,176947965
03-Sep-2023 22:30:00.520,0.7068662643432617,34248,176947967,19306,-0.7070081233978271,-0.01466340385377407,0.016279645264148712,176947966
03-Sep-2023 22:30:01.520,0.7068659067153931,34248,176947967,19306,-0.7070075273513794,-0.014685114845633507,0.016298647969961166,176947967
03-Sep-2023 22:30:02.520,0.706866979598999,34248,176947967,19306,-0.707005500793457,-0.014707406982779503,0.016326092183589935,176947968
03-Sep-2023 22:30:03.520,0.7068650722503662,34248,176947967,19306,-0.7070062160491943,-0.014732282608747482,0.01635759323835373,176947969
03-Sep-2023 22:30:04.520,0.7068648338317871,34248,176947967,19306,-0.7070053815841675,-0.01475805789232254,0.016377978026866913,176947970
03-Sep-2023 22:30:05.520,0.7068654298782349,34248,176947967,19306,-0.7070035934448242,-0.01479494571685791,0.01640641689300537,176947971
03-Sep-2023 22:30:06.520,0.7068648338317871,34280,176947967,19306,-0.7070026397705078,-0.014814099296927452,0.016438987106084824,176947972
03-Sep-2023 22:30:07.520,0.7068636417388916,34280,176947967,19306,-0.7070025205612183,-0.014852097257971764,0.016464609652757645,176947973
03-Sep-2023 22:30:08.520,0.706861138343811,34280,176947967,19306,-0.7070039510726929,-0.014875948429107666,0.01648448407649994,176947974
03-Sep-2023 22:30:09.520,0.706863522529602,34280,176947967,19306,-0.7070003747940063,-0.014899002388119698,0.016514107584953308,176947975
03-Sep-2023 22:30:10.520,0.706863522529602,34280,176947967,19306,-0.7069991827011108,-0.014922484755516052,0.016545500606298447,176947976
03-Sep-2023 22:30:11.520,0.7068639993667603,34280,176947967,19306,-0.7069977521896362,-0.014945931732654572,0.01657341793179512,176947977
03-Sep-2023 22:30:12.520,0.7068631649017334,34280,176947967,19306,-0.7069975137710571,-0.014972712844610214,0.016594521701335907,176947978
03-Sep-2023 22:30:13.520,0.7068616151809692,34280,176947967,19306,-0.7069975137710571,-0.014996156096458435,0.016623716801404953,176947979
03-Sep-2023 22:30:14.520,0.7068619728088379,34280,176947967,19306,-0.7069964408874512,-0.015018759295344353,0.016648750752210617,176947980
03-Sep-2023 22:30:15.520,0.7068589925765991,34280,176947967,19306,-0.7069977521896362,-0.015058733522891998,0.01666279509663582,176947981
03-Sep-2023 22:30:16.520,0.7068543434143066,34280,176947967,19306,-0.707001805305481,-0.015087546780705452,0.016682926565408707,176947982
03-Sep-2023 22:30:17.520,0.7068542242050171,34280,176947967,19306,-0.7070004940032959,-0.01510770246386528,0.01670999825000763,176947983
03-Sep-2023 22:30:18.520,0.7068573236465454,34280,176947967,19306,-0.7069963216781616,-0.015132836997509003,0.01673240214586258,176947984
03-Sep-2023 22:30:19.520,0.7068569660186768,34280,176947967,19306,-0.7069957256317139,-0.01516188308596611,0.01675400137901306,176947985
03-Sep-2023 22:30:20.520,0.7068512439727783,34280,176947967,19306,-0.7070002555847168,-0.015179963782429695,0.016788575798273087,176947986
03-Sep-2023 22:30:21.520,0.7068554162979126,34280,176947967,19306,-0.7069951295852661,-0.015196586027741432,0.016818992793560028,176947987
03-Sep-2023 22:30:22.520,0.7068597078323364,34280,176947967,19306,-0.7069897651672363,-0.015222886577248573,0.01684417948126793,176947988
03-Sep-2023 22:30:23.520,0.7068567276000977,34280,176947967,19306,-0.7069915533065796,-0.015248306095600128,0.016868706792593002,176947989
03-Sep-2023 22:30:24.520,0.7068521976470947,34280,176947967,19306,-0.7069946527481079,-0.01527480036020279,0.01689508557319641,176947990
03-Sep-2023 22:30:25.520,0.7068545818328857,34280,176947967,19306,-0.7069910764694214,-0.015306593850255013,0.01691487804055214,176947991
03-Sep-2023 22:30:26.520,0.7068551778793335,34280,176947967,19306,-0.7069896459579468,-0.015337500721216202,0.01693570986390114,176947992
03-Sep-2023 22:30:27.520,0.7068483829498291,34280,176947967,19306,-0.7069950103759766,-0.015364978462457657,0.01695823296904564,176947993
03-Sep-2023 22:30:28.520,0.7068451642990112,34280,176947967,19306,-0.7069970369338989,-0.015388773754239082,0.016984470188617706,176947994
03-Sep-2023 22:30:29.520,0.7068524360656738,34280,176947967,19306,-0.7069886922836304,-0.015413984656333923,0.017008263617753983,176947995
03-Sep-2023 22:30:30.520,0.706851601600647,34280,176947967,19306,-0.7069885730743408,-0.015434952452778816,0.01703682914376259,176947996
03-Sep-2023 22:30:31.520,0.7068451642990112,34280,176947967,19306,-0.706993818283081,-0.01545368880033493,0.017068326473236084,176947997
03-Sep-2023 22:30:32.520,0.7068486213684082,34280,176947999,19300,-0.7069891691207886,-0.015473034232854843,0.017095159739255905,176947998
03-Sep-2023 22:30:33.520,0.7068551778793335,34280,176947999,19300,-0.7069811820983887,-0.015503890812397003,0.017124537378549576,176947999
03-Sep-2023 22:30:34.520,0.7068488597869873,34280,176947999,19300,-0.7069865465164185,-0.015527952462434769,0.01715046912431717,176948000
03-Sep-2023 22:30:35.520,0.7068424224853516,34280,176947999,19300,-0.7069916725158691,-0.015560338273644447,0.017173953354358673,176948001
03-Sep-2023 22:30:36.520,0.7068465948104858,34280,176947999,19300,-0.7069863080978394,-0.01559547707438469,0.017193038016557693,176948002
03-Sep-2023 22:30:37.520,0.7068479061126709,34280,176947999,19300,-0.7069838047027588,-0.015622833743691444,0.01721348613500595,176948003
03-Sep-2023 22:30:38.520,0.7068395614624023,34312,176947999,19300,-0.7069908380508423,-0.01564759761095047,0.01724201813340187,176948004
03-Sep-2023 22:30:39.520,0.7068377733230591,34312,176947999,19300,-0.7069916725158691,-0.015674106776714325,0.01726534217596054,176948005
03-Sep-2023 22:30:40.520,0.706845760345459,34312,176947999,19300,-0.7069823741912842,-0.015697475522756577,0.017292607575654984,176948006
03-Sep-2023 22:30:41.520,0.7068450450897217,34312,176947999,19300,-0.7069820165634155,-0.015715990215539932,0.017328836023807526,176948007
03-Sep-2023 22:30:42.520,0.7068408727645874,34312,176947999,19300,-0.7069845199584961,-0.015733659267425537,0.017358027398586273,176948008
03-Sep-2023 22:30:43.520,0.7068436145782471,34312,176947999,19300,-0.7069810628890991,-0.015761900693178177,0.017382029443979263,176948009
03-Sep-2023 22:30:44.520,0.7068461179733276,34312,176947999,19300,-0.7069770097732544,-0.015785042196512222,0.017408695071935654,176948010
03-Sep-2023 22:30:45.520,0.7068417072296143,34312,176947999,19300,-0.7069801092147827,-0.01581164076924324,0.017437804490327835,176948011
03-Sep-2023 22:30:46.520,0.7068361043930054,34312,176947999,19300,-0.7069846391677856,-0.015842247754335403,0.01745539903640747,176948012
03-Sep-2023 22:30:47.520,0.7068377733230591,34312,176947999,19300,-0.7069817781448364,-0.015879523009061813,0.01747448742389679,176948013
03-Sep-2023 22:30:48.520,0.7068372964859009,34312,176947999,19300,-0.7069810628890991,-0.01590559631586075,0.017503507435321808,176948014
03-Sep-2023 22:30:49.520,0.7068347930908203,34312,176947999,19300,-0.7069822549819946,-0.01592978462576866,0.017532020807266235,176948015
03-Sep-2023 22:30:50.520,0.7068339586257935,34312,176947999,19300,-0.7069816589355469,-0.015959572046995163,0.017554834485054016,176948016
03-Sep-2023 22:30:51.520,0.7068382501602173,34312,176947999,19300,-0.7069762945175171,-0.015982676297426224,0.017586663365364075,176948017
03-Sep-2023 22:30:52.520,0.7068394422531128,34312,176947999,19300,-0.7069739103317261,-0.015997551381587982,0.017622482031583786,176948018
03-Sep-2023 22:30:53.520,0.7068380117416382,34312,176947999,19300,-0.706973671913147,-0.016018282622098923,0.017650172114372253,176948019
03-Sep-2023 22:30:54.520,0.7068371772766113,34312,176947999,19300,-0.706973671913147,-0.01604633778333664,0.01766960322856903,176948020
03-Sep-2023 22:30:55.520,0.7068370580673218,34312,176947999,19300,-0.706972599029541,-0.016068216413259506,0.01769624650478363,176948021
03-Sep-2023 22:30:56.520,0.7068362236022949,34312,176947999,19300,-0.7069722414016724,-0.01609649509191513,0.01772410422563553,176948022
03-Sep-2023 22:30:57.520,0.7068333625793457,34312,176947999,19300,-0.706973671913147,-0.016132831573486328,0.017741769552230835,176948023
03-Sep-2023 22:30:58.520,0.706829309463501,34312,176947999,19300,-0.7069766521453857,-0.016163188964128494,0.017762184143066406,176948024
03-Sep-2023 22:30:59.520,0.706828236579895,34312,176947999,19300,-0.7069762945175171,-0.016187764704227448,0.01779141277074814,176948025
03-Sep-2023 22:31:00.520,0.7068320512771606,34312,176947999,19300,-0.7069716453552246,-0.016208011656999588,0.017819788306951523,176948026
03-Sep-2023 22:31:01.520,0.7068314552307129,34312,176947999,19300,-0.7069708108901978,-0.01623639464378357,0.017845194786787033,176948027
03-Sep-2023 22:31:02.520,0.7068299055099487,34312,176947999,19300,-0.7069711685180664,-0.016258224844932556,0.01787639781832695,176948028
03-Sep-2023 22:31:03.520,0.7068326473236084,34312,176947999,19300,-0.7069673538208008,-0.016272451728582382,0.017909210175275803,176948029
03-Sep-2023 22:31:04.520,0.7068372964859009,34312,176948031,19306,-0.7069616317749023,-0.01629699394106865,0.01793571561574936,176948030
03-Sep-2023 22:31:05.520,0.7068331241607666,34312,176948031,19306,-0.7069641351699829,-0.01632539927959442,0.017955109477043152,176948031
03-Sep-2023 22:31:06.520,0.7068296670913696,34312,176948031,19306,-0.7069664001464844,-0.01635213941335678,0.01798253506422043,176948032
03-Sep-2023 22:31:07.520,0.7068331241607666,34312,176948031,19306,-0.7069617509841919,-0.01638052985072136,0.018005531281232834,176948033
03-Sep-2023 22:31:08.520,0.7068325281143188,34312,176948031,19306,-0.7069610357284546,-0.016413290053606033,0.01802660897374153,176948034
03-Sep-2023 22:31:09.520,0.7068262100219727,34312,176948031,19306,-0.7069658041000366,-0.016444046050310135,0.01805085316300392,176948035
03-Sep-2023 22:31:10.520,0.7068237066268921,34344,176948031,19306,-0.7069672346115112,-0.0164661705493927,0.018079783767461777,176948036
03-Sep-2023 22:31:11.520,0.7068297863006592,34344,176948031,19306,-0.7069599628448486,-0.016489677131175995,0.01810736209154129,176948037
03-Sep-2023 22:31:12.520,0.7068287134170532,34344,176948031,19306,-0.7069598436355591,-0.016513969749212265,0.018135912716388702,176948038
03-Sep-2023 22:31:13.520,0.706824541091919,34344,176948031,19306,-0.7069624662399292,-0.016532626003026962,0.018166273832321167,176948039
03-Sep-2023 22:31:14.520,0.7068259716033936,34344,176948031,19306,-0.7069600820541382,-0.016554899513721466,0.018194429576396942,176948040
03-Sep-2023 22:31:15.520,0.7068326473236084,34344,176948031,19306,-0.7069518566131592,-0.016581475734710693,0.01822146773338318,176948041
03-Sep-2023 22:31:16.520,0.706830620765686,34344,176948031,19306,-0.7069528102874756,-0.01660660281777382,0.018244359642267227,176948042
03-Sep-2023 22:31:17.520,0.7068227529525757,34344,176948031,19306,-0.7069594860076904,-0.016633428633213043,0.018267620354890823,176948043
03-Sep-2023 22:31:18.520,0.7068246603012085,34344,176948031,19306,-0.7069562673568726,-0.01666603982448578,0.018288660794496536,176948044
03-Sep-2023 22:31:19.520,0.706829309463501,34344,176948031,19306,-0.706950306892395,-0.01669827476143837,0.018310286104679108,176948045
03-Sep-2023 22:31:20.520,0.7068227529525757,34344,176948031,19306,-0.7069554328918457,-0.016727082431316376,0.01833697408437729,176948046
03-Sep-2023 22:31:21.520,0.7068177461624146,34344,176948031,19306,-0.7069588899612427,-0.016750287264585495,0.018364962190389633,176948047
03-Sep-2023 22:31:22.520,0.7068225145339966,34344,176948031,19306,-0.7069530487060547,-0.016775358468294144,0.01839304342865944,176948048
03-Sep-2023 22:31:23.520,0.7068248987197876,34344,176948031,19306,-0.7069491147994995,-0.016792964190244675,0.018425751477479935,176948049
03-Sep-2023 22:31:24.520,0.7068227529525757,34344,176948031,19306,-0.706950306892395,-0.016814224421977997,0.018457893282175064,176948050
03-Sep-2023 22:31:25.520,0.7068212032318115,34344,176948031,19306,-0.7069506645202637,-0.016837775707244873,0.018478892743587494,176948051
03-Sep-2023 22:31:26.520,0.706822395324707,34344,176948031,19306,-0.7069483995437622,-0.016863077878952026,0.01850467547774315,176948052
03-Sep-2023 22:31:27.520,0.7068238258361816,34344,176948031,19306,-0.7069454193115234,-0.016892120242118835,0.018529754132032394,176948053
03-Sep-2023 22:31:28.520,0.7068195343017578,34344,176948031,19306,-0.7069481611251831,-0.016926370561122894,0.018550116568803787,176948054
03-Sep-2023 22:31:29.520,0.7068161964416504,34344,176948031,19306,-0.7069505453109741,-0.0169571153819561,0.018571622669696808,176948055
03-Sep-2023 22:31:30.520,0.7068147659301758,34344,176948031,19306,-0.7069504261016846,-0.016981251537799835,0.018599167466163635,176948056
03-Sep-2023 22:31:31.520,0.7068181037902832,34344,176948031,19306,-0.7069457769393921,-0.017005261033773422,0.018624577671289444,176948057
03-Sep-2023 22:31:32.520,0.7068181037902832,34344,176948031,19306,-0.7069448232650757,-0.017027709633111954,0.01864641159772873,176948058
03-Sep-2023 22:31:33.520,0.7068140506744385,34344,176948031,19306,-0.7069475650787354,-0.017047367990016937,0.018679950386285782,176948059
03-Sep-2023 22:31:34.520,0.706817626953125,34344,176948031,19306,-0.7069426774978638,-0.017066560685634613,0.018709827214479446,176948060
03-Sep-2023 22:31:35.520,0.7068213224411011,34344,176948031,19306,-0.7069374322891235,-0.01709645614027977,0.018736790865659714,176948061
03-Sep-2023 22:31:36.520,0.706815242767334,34344,176948063,19306,-0.7069425582885742,-0.017118897289037704,0.018763132393360138,176948062
03-Sep-2023 22:31:37.520,0.7068091630935669,34344,176948063,19306,-0.7069472074508667,-0.017142608761787415,0.018787287175655365,176948063
03-Sep-2023 22:31:38.520,0.7068129777908325,34344,176948063,19306,-0.7069417238235474,-0.017180003225803375,0.018810350447893143,176948064
03-Sep-2023 22:31:39.520,0.706815242767334,34344,176948063,19306,-0.7069383859634399,-0.017209894955158234,0.018829889595508575,176948065
03-Sep-2023 22:31:40.520,0.7068072557449341,34344,176948063,19306,-0.7069449424743652,-0.017236385494470596,0.018854409456253052,176948066
03-Sep-2023 22:31:41.520,0.7068060636520386,34344,176948063,19306,-0.7069449424743652,-0.017265349626541138,0.018880721181631088,176948067
03-Sep-2023 22:31:42.520,0.7068114280700684,34376,176948063,19306,-0.7069385051727295,-0.017290037125349045,0.018902871757745743,176948068
03-Sep-2023 22:31:43.520,0.7068111896514893,34376,176948063,19306,-0.7069371938705444,-0.017311204224824905,0.018936291337013245,176948069
03-Sep-2023 22:31:44.520,0.7068068981170654,34376,176948063,19306,-0.706939697265625,-0.017330799251794815,0.018970366567373276,176948070
03-Sep-2023 22:31:45.520,0.7068072557449341,34376,176948063,19306,-0.7069381475448608,-0.017354249954223633,0.018995851278305054,176948071
03-Sep-2023 22:31:46.520,0.7068114280700684,34376,176948063,19306,-0.7069330215454102,-0.01737697795033455,0.019020870327949524,176948072
03-Sep-2023 22:31:47.520,0.7068089246749878,34376,176948063,19306,-0.7069339752197266,-0.017402660101652145,0.019048143178224564,176948073
03-Sep-2023 22:31:48.520,0.7068040370941162,34376,176948063,19306,-0.7069377899169922,-0.01742953062057495,0.019069723784923553,176948074
03-Sep-2023 22:31:49.520,0.706803560256958,34376,176948063,19306,-0.7069368362426758,-0.01746365800499916,0.019090961664915085,176948075
03-Sep-2023 22:31:50.520,0.7068048715591431,34376,176948063,19306,-0.7069340944290161,-0.017496000975370407,0.01911173388361931,176948076
03-Sep-2023 22:31:51.520,0.706802487373352,34376,176948063,19306,-0.7069351673126221,-0.017524071037769318,0.019139710813760757,176948077
03-Sep-2023 22:31:52.520,0.7067974805831909,34376,176948063,19306,-0.7069388628005981,-0.01754726469516754,0.019165456295013428,176948078
03-Sep-2023 22:31:53.520,0.7067995071411133,34376,176948063,19306,-0.7069356441497803,-0.01757187768816948,0.019190967082977295,176948079
03-Sep-2023 22:31:54.520,0.7068051099777222,34376,176948063,19306,-0.7069289684295654,-0.017590396106243134,0.019218377768993378,176948080
03-Sep-2023 22:31:55.520,0.706802248954773,34376,176948063,19306,-0.7069301605224609,-0.01760949194431305,0.019252896308898926,176948081
03-Sep-2023 22:31:56.520,0.7067992687225342,34376,176948063,19306,-0.7069318294525146,-0.017634034156799316,0.019278641790151596,176948082
03-Sep-2023 22:31:57.520,0.7068012952804565,34376,176948063,19306,-0.7069282531738281,-0.017665017396211624,0.019301876425743103,176948083
03-Sep-2023 22:31:58.520,0.7068027257919312,34376,176948063,19306,-0.7069255113601685,-0.017692003399133682,0.01932724565267563,176948084
03-Sep-2023 22:31:59.520,0.7067979574203491,34376,176948063,19306,-0.7069288492202759,-0.017719753086566925,0.01935083046555519,176948085
03-Sep-2023 22:32:00.520,0.7067941427230835,34376,176948063,19306,-0.7069313526153564,-0.01775394380092621,0.019370410591363907,176948086
03-Sep-2023 22:32:01.520,0.7067956924438477,34376,176948063,19306,-0.7069286108016968,-0.017782356590032578,0.019392993301153183,176948087
03-Sep-2023 22:32:02.520,0.7067965269088745,34376,176948063,19306,-0.7069262266159058,-0.017804589122533798,0.01942088082432747,176948088
03-Sep-2023 22:32:03.520,0.7067919969558716,34376,176948063,19306,-0.7069299221038818,-0.017824195325374603,0.019445598125457764,176948089
03-Sep-2023 22:32:04.520,0.7067914009094238,34376,176948063,19306,-0.706929087638855,-0.017849821597337723,0.019470568746328354,176948090
03-Sep-2023 22:32:05.520,0.7067958116531372,34376,176948063,19306,-0.7069234848022461,-0.01786801964044571,0.01950111985206604,176948091
03-Sep-2023 22:32:06.520,0.7067980766296387,34376,176948063,19306,-0.7069194316864014,-0.017892293632030487,0.01953430101275444,176948092
03-Sep-2023 22:32:07.520,0.706794261932373,34376,176948063,19306,-0.7069218158721924,-0.01791800931096077,0.019557248800992966,176948093
03-Sep-2023 22:32:08.520,0.7067925930023193,34376,176948095,19306,-0.7069224119186401,-0.017947643995285034,0.01958034560084343,176948094
03-Sep-2023 22:32:09.520,0.7067934274673462,34376,176948095,19306,-0.70691978931427,-0.017977949231863022,0.019606582820415497,176948095
03-Sep-2023 22:32:10.520,0.706794261932373,34376,176948095,19306,-0.7069177627563477,-0.018008146435022354,0.019629981368780136,176948096
03-Sep-2023 22:32:11.520,0.7067875862121582,34376,176948095,19306,-0.7069231271743774,-0.018041357398033142,0.019651051610708237,176948097
03-Sep-2023 22:32:12.520,0.7067844867706299,34376,176948095,19306,-0.7069251537322998,-0.01806354522705078,0.019674792885780334,176948098
03-Sep-2023 22:32:13.520,0.7067888975143433,34376,176948095,19306,-0.7069188356399536,-0.018089890480041504,0.019701071083545685,176948099
03-Sep-2023 22:32:14.520,0.7067900896072388,34408,176948095,19306,-0.7069162130355835,-0.018113262951374054,0.019730694591999054,176948100
03-Sep-2023 22:32:15.520,0.7067838907241821,34408,176948095,19306,-0.7069209814071655,-0.018133558332920074,0.0197613388299942,176948101
03-Sep-2023 22:32:16.520,0.7067843675613403,34408,176948095,19306,-0.7069193124771118,-0.018153849989175797,0.01978680118918419,176948102
03-Sep-2023 22:32:17.520,0.706790566444397,34408,176948095,19306,-0.7069116830825806,-0.01817632094025612,0.019814934581518173,176948103
03-Sep-2023 22:32:18.520,0.7067908048629761,34408,176948095,19306,-0.7069101333618164,-0.018204253166913986,0.01983969286084175,176948104
03-Sep-2023 22:32:19.520,0.7067819833755493,34408,176948095,19306,-0.7069176435470581,-0.018232379108667374,0.01986321434378624,176948105
03-Sep-2023 22:32:20.520,0.7067826986312866,34408,176948095,19306,-0.7069154977798462,-0.01826442778110504,0.019882597029209137,176948106
03-Sep-2023 22:32:21.520,0.7067862749099731,34408,176948095,19306,-0.7069104909896851,-0.018296796828508377,0.019908912479877472,176948107
03-Sep-2023 22:32:22.520,0.7067830562591553,34408,176948095,19306,-0.7069121599197388,-0.018323864787817,0.019933447241783142,176948108
03-Sep-2023 22:32:23.520,0.7067766189575195,34408,176948095,19306,-0.7069172859191895,-0.01834988221526146,0.019957445561885834,176948109
03-Sep-2023 22:32:24.520,0.7067790031433105,34408,176948095,19306,-0.7069135904312134,-0.01837386190891266,0.019985634833574295,176948110
03-Sep-2023 22:32:25.520,0.7067831754684448,34408,176948095,19306,-0.7069078683853149,-0.01839297264814377,0.020014602690935135,176948111
03-Sep-2023 22:32:26.520,0.7067804336547852,34408,176948095,19306,-0.7069089412689209,-0.018415778875350952,0.020044997334480286,176948112
03-Sep-2023 22:32:27.520,0.7067768573760986,34408,176948095,19306,-0.7069112062454224,-0.01844106987118721,0.020072132349014282,176948113
03-Sep-2023 22:32:28.520,0.7067798376083374,34408,176948095,19306,-0.7069073915481567,-0.018465623259544373,0.02009756863117218,176948114
03-Sep-2023 22:32:29.520,0.7067822217941284,34408,176948095,19306,-0.7069031000137329,-0.01849289983510971,0.020123422145843506,176948115
03-Sep-2023 22:32:30.520,0.7067751884460449,34408,176948095,19306,-0.7069090604782104,-0.01852426305413246,0.020147521048784256,176948116
03-Sep-2023 22:32:31.520,0.7067700624465942,34408,176948095,19306,-0.7069123983383179,-0.01855427771806717,0.020168472081422806,176948117
03-Sep-2023 22:32:32.520,0.7067732810974121,34408,176948095,19306,-0.7069078683853149,-0.018580909818410873,0.0201902836561203,176948118
03-Sep-2023 22:32:33.520,0.7067751884460449,34408,176948095,19306,-0.7069046497344971,-0.018605608493089676,0.02021738886833191,176948119
03-Sep-2023 22:32:34.520,0.7067692279815674,34408,176948095,19306,-0.7069091796875,-0.018630098551511765,0.020242974162101746,176948120
03-Sep-2023 22:32:35.520,0.7067687511444092,34408,176948095,19306,-0.7069084644317627,-0.018651887774467468,0.02026614174246788,176948121
03-Sep-2023 22:32:36.520,0.7067747116088867,34408,176948095,19306,-0.7069010734558105,-0.018674571067094803,0.020299043506383896,176948122
03-Sep-2023 22:32:37.520,0.7067748308181763,34408,176948095,19306,-0.7068992853164673,-0.018696468323469162,0.020332254469394684,176948123
03-Sep-2023 22:32:38.520,0.7067705392837524,34408,176948095,19306,-0.7069025039672852,-0.018722720444202423,0.020355816930532455,176948124
03-Sep-2023 22:32:39.520,0.7067693471908569,34408,176948095,19306,-0.706902027130127,-0.01875346526503563,0.020379744470119476,176948125
03-Sep-2023 22:32:40.520,0.7067725658416748,34408,176948127,19300,-0.706897497177124,-0.018780387938022614,0.020407918840646744,176948126
03-Sep-2023 22:32:41.520,0.7067686319351196,34408,176948127,19300,-0.7069000005722046,-0.018807101994752884,0.020430270582437515,176948127
03-Sep-2023 22:32:42.520,0.7067625522613525,34408,176948127,19300,-0.7069045305252075,-0.01883877068758011,0.020449940115213394,176948128
03-Sep-2023 22:32:43.520,0.7067626714706421,34408,176948127,19300,-0.7069027423858643,-0.0188775435090065,0.020469598472118378,176948129
03-Sep-2023 22:32:44.520,0.7067631483078003,34408,176948127,19300,-0.706900954246521,-0.018903236836194992,0.020501159131526947,176948130
03-Sep-2023 22:32:45.520,0.7067608833312988,34408,176948127,19300,-0.7069017887115479,-0.018920857459306717,0.02052883431315422,176948131
03-Sep-2023 22:32:46.520,0.7067639827728271,34440,176948127,19300,-0.7068976163864136,-0.018941309303045273,0.020550843328237534,176948132
03-Sep-2023 22:32:47.520,0.7067683935165405,34440,176948127,19300,-0.7068917751312256,-0.01895613968372345,0.020587053149938583,176948133
03-Sep-2023 22:32:48.520,0.7067674398422241,34440,176948127,19300,-0.7068907022476196,-0.01897405833005905,0.020620446652173996,176948134
03-Sep-2023 22:32:49.520,0.7067644596099854,34440,176948127,19300,-0.706892728805542,-0.018995486199855804,0.020645279437303543,176948135
03-Sep-2023 22:32:50.520,0.7067670822143555,34440,176948127,19300,-0.7068884372711182,-0.01904144510626793,0.020661380141973495,176948136
03-Sep-2023 22:32:51.520,0.7067642211914062,34440,176948127,19300,-0.7068899869918823,-0.01906542479991913,0.02068830281496048,176948137
03-Sep-2023 22:32:52.520,0.7067592144012451,34440,176948127,19300,-0.7068933248519897,-0.019089356064796448,0.02071389928460121,176948138
03-Sep-2023 22:32:53.520,0.7067583799362183,34440,176948127,19300,-0.7068926095962524,-0.01912679523229599,0.020735066384077072,176948139
03-Sep-2023 22:32:54.520,0.7067583799362183,34440,176948127,19300,-0.7068914175033569,-0.019153200089931488,0.020751573145389557,176948140
03-Sep-2023 22:32:55.520,0.7067575454711914,34440,176948127,19300,-0.7068909406661987,-0.019166037440299988,0.020789358764886856,176948141
03-Sep-2023 22:32:56.520,0.7067601680755615,34440,176948127,19300,-0.7068871259689331,-0.019180983304977417,0.020819425582885742,176948142
03-Sep-2023 22:32:57.520,0.7067626714706421,34440,176948127,19300,-0.7068828344345093,-0.01920793578028679,0.020842336118221283,176948143
03-Sep-2023 22:32:58.520,0.706761360168457,34440,176948127,19300,-0.7068825960159302,-0.019229639321565628,0.020876388996839523,176948144
03-Sep-2023 22:32:59.520,0.7067626714706421,34440,176948127,19300,-0.7068798542022705,-0.019248254597187042,0.020909473299980164,176948145
03-Sep-2023 22:33:00.520,0.7067663669586182,34440,176948127,19300,-0.7068747282028198,-0.01928086206316948,0.020931564271450043,176948146
03-Sep-2023 22:33:01.520,0.7067627906799316,34440,176948127,19300,-0.7068767547607422,-0.019315678626298904,0.020952120423316956,176948147
03-Sep-2023 22:33:02.520,0.7067570686340332,34440,176948127,19300,-0.7068812847137451,-0.01933906599879265,0.02097274363040924,176948148
03-Sep-2023 22:33:03.520,0.706757664680481,34440,176948127,19300,-0.7068790197372437,-0.019368670880794525,0.020999915897846222,176948149
03-Sep-2023 22:33:04.520,0.7067601680755615,34440,176948127,19300,-0.706875205039978,-0.01939917355775833,0.02101718634366989,176948150
03-Sep-2023 22:33:05.520,0.7067573070526123,34440,176948127,19300,-0.7068767547607422,-0.01942073181271553,0.02104157581925392,176948151
03-Sep-2023 22:33:06.520,0.7067551612854004,34440,176948127,19300,-0.706877589225769,-0.019435979425907135,0.021077629178762436,176948152
03-Sep-2023 22:33:07.520,0.7067612409591675,34440,176948127,19300,-0.7068696022033691,-0.019457165151834488,0.021107930690050125,176948153
03-Sep-2023 22:33:08.520,0.7067660093307495,34440,176948127,19300,-0.706863284111023,-0.019482720643281937,0.02113606408238411,176948154
03-Sep-2023 22:33:09.520,0.7067606449127197,34440,176948127,19300,-0.7068674564361572,-0.01950196549296379,0.0211646668612957,176948155
03-Sep-2023 22:33:10.520,0.7067611217498779,34440,176948127,19300,-0.7068655490875244,-0.019525032490491867,0.02119273692369461,176948156
03-Sep-2023 22:33:11.520,0.7067654132843018,34440,176948127,19300,-0.7068595886230469,-0.019559938460588455,0.021212220191955566,176948157
03-Sep-2023 22:33:12.520,0.7067620754241943,34440,176948159,19300,-0.7068618535995483,-0.019589513540267944,0.02123028039932251,176948158
03-Sep-2023 22:33:13.520,0.7067534923553467,34440,176948159,19300,-0.7068688869476318,-0.01961420103907585,0.021251913160085678,176948159
03-Sep-2023 22:33:14.520,0.7067556381225586,34440,176948159,19300,-0.7068653106689453,-0.019641432911157608,0.021272066980600357,176948160
03-Sep-2023 22:33:15.520,0.7067615985870361,34440,176948159,19300,-0.7068578004837036,-0.01966959983110428,0.021293606609106064,176948161
03-Sep-2023 22:33:16.520,0.7067562341690063,34440,176948159,19300,-0.7068613767623901,-0.019691791385412216,0.021327603608369827,176948162
03-Sep-2023 22:33:17.520,0.7067544460296631,34440,176948159,19300,-0.7068619728088379,-0.019705474376678467,0.021359581500291824,176948163
03-Sep-2023 22:33:18.520,0.7067631483078003,34472,176948159,19300,-0.7068517208099365,-0.019733361899852753,0.021387044340372086,176948164
03-Sep-2023 22:33:19.520,0.7067668437957764,34472,176948159,19300,-0.7068464756011963,-0.019753772765398026,0.021415725350379944,176948165
03-Sep-2023 22:33:20.520,0.7067596912384033,34472,176948159,19300,-0.7068518400192261,-0.019776958972215652,0.021446894854307175,176948166
03-Sep-2023 22:33:21.520,0.7067582607269287,34472,176948159,19300,-0.7068520784378052,-0.019808415323495865,0.021469097584486008,176948167
03-Sep-2023 22:33:22.520,0.7067639827728271,34472,176948159,19300,-0.7068448066711426,-0.019844919443130493,0.02148864045739174,176948168
03-Sep-2023 22:33:23.520,0.7067598104476929,34472,176948159,19300,-0.7068476676940918,-0.019867919385433197,0.021512728184461594,176948169
03-Sep-2023 22:33:24.520,0.7067513465881348,34472,176948159,19300,-0.7068547010421753,-0.019893791526556015,0.021533921360969543,176948170
03-Sep-2023 22:33:25.520,0.7067537307739258,34472,176948159,19300,-0.7068507671356201,-0.019928868860006332,0.021553441882133484,176948171
03-Sep-2023 22:33:26.520,0.7067594528198242,34472,176948159,19300,-0.7068436145782471,-0.019949346780776978,0.0215805284678936,176948172
03-Sep-2023 22:33:27.520,0.7067564725875854,34472,176948159,19300,-0.7068451642990112,-0.019965101033449173,0.021614376455545425,176948173
03-Sep-2023 22:33:28.520,0.7067553997039795,34472,176948159,19300,-0.706844687461853,-0.019991420209407806,0.021643798798322678,176948174
03-Sep-2023 22:33:29.520,0.7067621946334839,34472,176948159,19300,-0.7068361043930054,-0.020021025091409683,0.021671589463949203,176948175
03-Sep-2023 22:33:30.520,0.7067639827728271,34472,176948159,19300,-0.7068325281143188,-0.020039517432451248,0.021705608814954758,176948176
03-Sep-2023 22:33:31.520,0.706758975982666,34472,176948159,19300,-0.7068363428115845,-0.020061783492565155,0.021735981106758118,176948177
03-Sep-2023 22:33:32.520,0.7067570686340332,34472,176948159,19300,-0.706836462020874,-0.020098794251680374,0.021750498563051224,176948178
03-Sep-2023 22:33:33.520,0.706757664680481,34472,176948159,19300,-0.7068345546722412,-0.020127251744270325,0.021767068654298782,176948179
03-Sep-2023 22:33:34.520,0.7067536115646362,34472,176948159,19300,-0.7068371772766113,-0.020148970186710358,0.02179606631398201,176948180
03-Sep-2023 22:33:35.520,0.7067530155181885,34472,176948159,19300,-0.7068363428115845,-0.02017943188548088,0.021814066916704178,176948181
03-Sep-2023 22:33:36.520,0.7067527770996094,34472,176948159,19300,-0.7068349123001099,-0.02021550014615059,0.02183639258146286,176948182
03-Sep-2023 22:33:37.520,0.7067537307739258,34472,176948159,19300,-0.7068325281143188,-0.020233746618032455,0.0218689925968647,176948183
03-Sep-2023 22:33:38.520,0.7067557573318481,34472,176948159,19300,-0.7068287134170532,-0.020249605178833008,0.02190452069044113,176948184
03-Sep-2023 22:33:39.520,0.7067571878433228,34472,176948159,19300,-0.7068259716033936,-0.020274117588996887,0.021925371140241623,176948185
03-Sep-2023 22:33:40.520,0.7067562341690063,34472,176948159,19300,-0.7068253755569458,-0.02029820904135704,0.021952223032712936,176948186
03-Sep-2023 22:33:41.520,0.7067528963088989,34472,176948159,19300,-0.7068274021148682,-0.02031305432319641,0.021984834223985672,176948187
03-Sep-2023 22:33:42.520,0.706754207611084,34472,176948159,19300,-0.7068246603012085,-0.020344506949186325,0.022008035331964493,176948188
03-Sep-2023 22:33:43.520,0.7067520618438721,34472,176948159,19300,-0.7068252563476562,-0.020380541682243347,0.02201986312866211,176948189
03-Sep-2023 22:33:44.520,0.7067469358444214,34472,176948191,19306,-0.7068284749984741,-0.020407505333423615,0.022045966237783432,176948190
03-Sep-2023 22:33:45.520,0.706744909286499,34472,176948191,19306,-0.7068289518356323,-0.020431242883205414,0.022072311490774155,176948191
03-Sep-2023 22:33:46.520,0.7067497968673706,34472,176948191,19306,-0.7068225145339966,-0.020466066896915436,0.022092945873737335,176948192
03-Sep-2023 22:33:47.520,0.7067469358444214,34472,176948191,19306,-0.7068237066268921,-0.020494751632213593,0.02211882546544075,176948193
03-Sep-2023 22:33:48.520,0.7067428827285767,34472,176948191,19306,-0.7068263292312622,-0.02051008865237236,0.02215743437409401,176948194
03-Sep-2023 22:33:49.520,0.7067481279373169,34472,176948191,19306,-0.7068194150924683,-0.02052672952413559,0.022189054638147354,176948195
03-Sep-2023 22:33:50.520,0.7067523002624512,34504,176948191,19306,-0.7068136930465698,-0.020555716007947922,0.022213149815797806,176948196
03-Sep-2023 22:33:51.520,0.7067474126815796,34504,176948191,19306,-0.7068171501159668,-0.020577605813741684,0.022240586578845978,176948197
03-Sep-2023 22:33:52.520,0.706744909286499,34504,176948191,19306,-0.7068182229995728,-0.020599469542503357,0.02227070927619934,176948198
03-Sep-2023 22:33:53.520,0.7067489624023438,34504,176948191,19306,-0.7068125009536743,-0.020632799714803696,0.022289764136075974,176948199
03-Sep-2023 22:33:54.520,0.70674729347229,34504,176948191,19306,-0.7068121433258057,-0.020664647221565247,0.022309627383947372,176948200
03-Sep-2023 22:33:55.520,0.7067385911941528,34504,176948191,19306,-0.7068194150924683,-0.020691905170679092,0.02233891934156418,176948201
03-Sep-2023 22:33:56.520,0.7067378759384155,34504,176948191,19306,-0.706818699836731,-0.020721182227134705,0.022360455244779587,176948202
03-Sep-2023 22:33:57.520,0.7067439556121826,34504,176948191,19306,-0.7068110704421997,-0.0207502543926239,0.02238217368721962,176948203
03-Sep-2023 22:33:58.520,0.7067415714263916,34504,176948191,19306,-0.7068114280700684,-0.020771130919456482,0.02241687849164009,176948204
03-Sep-2023 22:33:59.520,0.7067381143569946,34504,176948191,19306,-0.7068135738372803,-0.020788155496120453,0.02245044708251953,176948205
03-Sep-2023 22:34:00.520,0.7067430019378662,34504,176948191,19306,-0.7068072557449341,-0.02081160992383957,0.022477861493825912,176948206
03-Sep-2023 22:34:01.520,0.7067462205886841,34504,176948191,19306,-0.706802248954773,-0.020836729556322098,0.02250714972615242,176948207
03-Sep-2023 22:34:02.520,0.7067391872406006,34504,176948191,19306,-0.7068078517913818,-0.02085684984922409,0.022536277770996094,176948208
03-Sep-2023 22:34:03.520,0.7067356109619141,34504,176948191,19306,-0.7068099975585938,-0.02088484913110733,0.022555436939001083,176948209
03-Sep-2023 22:34:04.520,0.7067379951477051,34504,176948191,19306,-0.7068063020706177,-0.02091185748577118,0.022576719522476196,176948210
03-Sep-2023 22:34:05.520,0.7067382335662842,34504,176948191,19306,-0.7068043947219849,-0.020939484238624573,0.022599413990974426,176948211
03-Sep-2023 22:34:06.520,0.7067327499389648,34504,176948191,19306,-0.70680832862854,-0.020960260182619095,0.022620845586061478,176948212
03-Sep-2023 22:34:07.520,0.7067314386367798,34504,176948191,19306,-0.7068079710006714,-0.021000854671001434,0.022635921835899353,176948213
03-Sep-2023 22:34:08.520,0.7067302465438843,34504,176948191,19306,-0.7068078517913818,-0.021022174507379532,0.022663913667201996,176948214
03-Sep-2023 22:34:09.520,0.7067269086837769,34504,176948191,19306,-0.706809401512146,-0.02105027437210083,0.02269589528441429,176948215
03-Sep-2023 22:34:10.520,0.7067286968231201,34504,176948191,19306,-0.7068057060241699,-0.021076731383800507,0.022721942514181137,176948216
03-Sep-2023 22:34:11.520,0.7067300081253052,34504,176948191,19306,-0.7068032026290894,-0.021095111966133118,0.022752869874238968,176948217
03-Sep-2023 22:34:12.520,0.7067288160324097,34504,176948191,19306,-0.706802248954773,-0.02111160010099411,0.02279062196612358,176948218
03-Sep-2023 22:34:13.520,0.7067298889160156,34504,176948191,19306,-0.7067997455596924,-0.021135002374649048,0.02281602844595909,176948219
03-Sep-2023 22:34:14.520,0.7067296504974365,34504,176948191,19306,-0.7067978382110596,-0.021170724183321,0.022843457758426666,176948220
03-Sep-2023 22:34:15.520,0.7067252397537231,34504,176948191,19306,-0.7068008184432983,-0.02120213210582733,0.022868357598781586,176948221
03-Sep-2023 22:34:16.520,0.706721305847168,34504,176948223,19306,-0.7068033218383789,-0.021229811012744904,0.022891703993082047,176948222
03-Sep-2023 22:34:17.520,0.7067199945449829,34504,176948223,19306,-0.7068026065826416,-0.02126801386475563,0.022912848740816116,176948223
03-Sep-2023 22:34:18.520,0.7067179679870605,34504,176948223,19306,-0.7068032026290894,-0.021299630403518677,0.022930942475795746,176948224
03-Sep-2023 22:34:19.520,0.706714391708374,34504,176948223,19306,-0.7068051099777222,-0.021322298794984818,0.022961407899856567,176948225
03-Sep-2023 22:34:20.520,0.7067147493362427,34504,176948223,19306,-0.7068028450012207,-0.021343480795621872,0.022992033511400223,176948226
03-Sep-2023 22:34:21.520,0.7067174911499023,34504,176948223,19306,-0.706798791885376,-0.021369002759456635,0.023016292601823807,176948227
03-Sep-2023 22:34:22.520,0.7067142724990845,34536,176948223,19306,-0.706800103187561,-0.021389782428741455,0.02305009588599205,176948228
03-Sep-2023 22:34:23.520,0.7067142724990845,34536,176948223,19306,-0.7067984342575073,-0.021409377455711365,0.023082677274942398,176948229
03-Sep-2023 22:34:24.520,0.7067166566848755,34536,176948223,19306,-0.7067946195602417,-0.021440085023641586,0.023109164088964462,176948230
03-Sep-2023 22:34:25.520,0.7067117691040039,34536,176948223,19306,-0.7067973613739014,-0.021471120417118073,0.023132681846618652,176948231
03-Sep-2023 22:34:26.520,0.7067056894302368,34536,176948223,19306,-0.7068017721176147,-0.02149812877178192,0.023155607283115387,176948232
03-Sep-2023 22:34:27.520,0.7067049741744995,34536,176948223,19306,-0.7068008184432983,-0.021532416343688965,0.0231756791472435,176948233
03-Sep-2023 22:34:28.520,0.7067041397094727,34536,176948223,19306,-0.7068004608154297,-0.021559864282608032,0.023193247616291046,176948234
03-Sep-2023 22:34:29.520,0.7066986560821533,34536,176948223,19306,-0.7068043947219849,-0.021589156240224838,0.02321534976363182,176948235
03-Sep-2023 22:34:30.520,0.7066960334777832,34536,176948223,19306,-0.7068051099777222,-0.02161947265267372,0.02324533462524414,176948236
03-Sep-2023 22:34:31.520,0.7067006826400757,34536,176948223,19306,-0.7067989110946655,-0.021637778729200363,0.023272927850484848,176948237
03-Sep-2023 22:34:32.520,0.7067005634307861,34536,176948223,19306,-0.7067975997924805,-0.021657496690750122,0.023302767425775528,176948238
03-Sep-2023 22:34:33.520,0.7066956758499146,34536,176948223,19306,-0.7068009376525879,-0.021673202514648438,0.023335378617048264,176948239
03-Sep-2023 22:34:34.520,0.7066963911056519,34536,176948223,19306,-0.7067984342575073,-0.021697770804166794,0.023364625871181488,176948240
03-Sep-2023 22:34:35.520,0.7066992521286011,34536,176948223,19306,-0.7067939043045044,-0.02172335982322693,0.023386426270008087,176948241
03-Sep-2023 22:34:36.520,0.7066948413848877,34536,176948223,19306,-0.7067967653274536,-0.021754905581474304,0.023411929607391357,176948242
03-Sep-2023 22:34:37.520,0.706687331199646,34536,176948223,19306,-0.7068026065826416,-0.021786313503980637,0.02343146875500679,176948243
03-Sep-2023 22:34:38.520,0.7066880464553833,34536,176948223,19306,-0.7067999839782715,-0.021821264177560806,0.023452002555131912,176948244
03-Sep-2023 22:34:39.520,0.7066875696182251,34536,176948223,19306,-0.7067989110946655,-0.02185020223259926,0.023474402725696564,176948245
03-Sep-2023 22:34:40.520,0.7066820859909058,34536,176948223,19306,-0.706802487373352,-0.021877005696296692,0.023504380136728287,176948246
03-Sep-2023 22:34:41.520,0.7066807746887207,34536,176948223,19306,-0.706802248954773,-0.02190432697534561,0.023529864847660065,176948247
03-Sep-2023 22:34:42.520,0.7066830396652222,34536,176948223,19306,-0.7067985534667969,-0.021920472383499146,0.02356017380952835,176948248
03-Sep-2023 22:34:43.521,0.7066854238510132,34536,176948223,19306,-0.7067943811416626,-0.021936282515525818,0.02359027788043022,176948249
03-Sep-2023 22:34:44.521,0.7066806554794312,34536,176948223,19306,-0.7067974805831909,-0.021958492696285248,0.023619748651981354,176948250
03-Sep-2023 22:34:45.521,0.7066802978515625,34536,176948223,19306,-0.7067961692810059,-0.021986160427331924,0.02364310249686241,176948251
03-Sep-2023 22:34:46.521,0.7066808938980103,34536,176948223,19306,-0.7067937850952148,-0.022016964852809906,0.023668263107538223,176948252
03-Sep-2023 22:34:47.521,0.7066779136657715,34536,176948223,19306,-0.7067952156066895,-0.02204570174217224,0.023692656308412552,176948253
03-Sep-2023 22:34:48.521,0.7066704034805298,34536,176948255,19300,-0.7068010568618774,-0.022077351808547974,0.023712176829576492,176948254
03-Sep-2023 22:34:49.521,0.7066688537597656,34536,176948255,19300,-0.7068008184432983,-0.022111810743808746,0.023732617497444153,176948255
03-Sep-2023 22:34:50.521,0.7066700458526611,34536,176948255,19300,-0.7067979574203491,-0.022137366235256195,0.023757170885801315,176948256
03-Sep-2023 22:34:51.521,0.7066692113876343,34536,176948255,19300,-0.7067970037460327,-0.022160951048135757,0.023789558559656143,176948257
03-Sep-2023 22:34:52.521,0.7066673040390015,34536,176948255,19300,-0.7067975997924805,-0.02218383550643921,0.02381521835923195,176948258
03-Sep-2023 22:34:53.521,0.7066673040390015,34536,176948255,19300,-0.7067958116531372,-0.02220720797777176,0.023844443261623383,176948259
03-Sep-2023 22:34:54.521,0.7066700458526611,34568,176948255,19300,-0.7067911624908447,-0.0222223699092865,0.023875892162322998,176948260
03-Sep-2023 22:34:55.521,0.7066682577133179,34568,176948255,19300,-0.7067915201187134,-0.022241752594709396,0.023903191089630127,176948261
03-Sep-2023 22:34:56.521,0.7066652774810791,34568,176948255,19300,-0.706792950630188,-0.02227289229631424,0.023925017565488815,176948262
03-Sep-2023 22:34:57.521,0.7066636085510254,34568,176948255,19300,-0.706792950630188,-0.0223032645881176,0.023946311324834824,176948263
03-Sep-2023 22:34:58.521,0.7066619396209717,34568,176948255,19300,-0.7067928314208984,-0.02233050763607025,0.023969337344169617,176948264
03-Sep-2023 22:34:59.521,0.7066588401794434,34568,176948255,19300,-0.706794261932373,-0.02236108109354973,0.02398993819952011,176948265
03-Sep-2023 22:35:00.521,0.706655740737915,34568,176948255,19300,-0.7067958116531372,-0.022396542131900787,0.02400767058134079,176948266
03-Sep-2023 22:35:01.521,0.7066538333892822,34568,176948255,19300,-0.7067960500717163,-0.02241835743188858,0.024036549031734467,176948267
03-Sep-2023 22:35:02.521,0.7066552639007568,34568,176948255,19300,-0.706792950630188,-0.02243718132376671,0.02406701073050499,176948268
03-Sep-2023 22:35:03.521,0.7066571712493896,34568,176948255,19300,-0.7067893743515015,-0.022459760308265686,0.024094868451356888,176948269
03-Sep-2023 22:35:04.521,0.7066546678543091,34568,176948255,19300,-0.7067903280258179,-0.02248261123895645,0.02412496507167816,176948270
03-Sep-2023 22:35:05.521,0.7066546678543091,34568,176948255,19300,-0.7067884206771851,-0.02249748259782791,0.02415429800748825,176948271
03-Sep-2023 22:35:06.521,0.7066588401794434,34568,176948255,19300,-0.7067826986312866,-0.022526253014802933,0.024180304259061813,176948272
03-Sep-2023 22:35:07.521,0.7066535949707031,34568,176948255,19300,-0.706786036491394,-0.022556856274604797,0.024202607572078705,176948273
03-Sep-2023 22:35:08.521,0.7066471576690674,34568,176948255,19300,-0.7067906856536865,-0.022588461637496948,0.02422444522380829,176948274
03-Sep-2023 22:35:09.521,0.7066468000411987,34568,176948255,19300,-0.7067893743515015,-0.02262146770954132,0.024246778339147568,176948275
03-Sep-2023 22:35:10.521,0.7066463232040405,34568,176948255,19300,-0.7067880630493164,-0.02265482023358345,0.024268753826618195,176948276
03-Sep-2023 22:35:11.521,0.7066432237625122,34568,176948255,19300,-0.7067896127700806,-0.022680599242448807,0.02429191768169403,176948277
03-Sep-2023 22:35:12.521,0.7066404819488525,34568,176948255,19300,-0.7067904472351074,-0.022698812186717987,0.024319849908351898,176948278
03-Sep-2023 22:35:13.521,0.7066456079483032,34568,176948255,19300,-0.7067838907241821,-0.022715318948030472,0.024345573037862778,176948279
03-Sep-2023 22:35:14.521,0.7066481113433838,34568,176948255,19300,-0.7067797183990479,-0.022739075124263763,0.024378202855587006,176948280
03-Sep-2023 22:35:15.521,0.7066450119018555,34568,176948255,19300,-0.7067810297012329,-0.022758599370718002,0.024409078061580658,176948281
03-Sep-2023 22:35:16.521,0.7066445350646973,34568,176948255,19300,-0.7067795991897583,-0.022787511348724365,0.024437863379716873,176948282
03-Sep-2023 22:35:17.521,0.7066469192504883,34568,176948255,19300,-0.706775426864624,-0.022817257791757584,0.024461805820465088,176948283
03-Sep-2023 22:35:18.521,0.7066425085067749,34568,176948255,19300,-0.7067779302597046,-0.02284775674343109,0.024486035108566284,176948284
03-Sep-2023 22:35:19.521,0.706634521484375,34568,176948255,19300,-0.7067842483520508,-0.02287846803665161,0.024508550763130188,176948285
03-Sep-2023 22:35:20.521,0.7066332101821899,34568,176948287,19306,-0.7067835330963135,-0.02291165292263031,0.024525001645088196,176948286
03-Sep-2023 22:35:21.521,0.7066348791122437,34568,176948287,19306,-0.7067804336547852,-0.02293580025434494,0.02454601228237152,176948287
03-Sep-2023 22:35:22.521,0.7066315412521362,34568,176948287,19306,-0.7067822217941284,-0.022958211600780487,0.024571217596530914,176948288
03-Sep-2023 22:35:23.521,0.7066299915313721,34568,176948287,19306,-0.7067826986312866,-0.02297532558441162,0.02459881827235222,176948289
03-Sep-2023 22:35:24.521,0.7066323757171631,34568,176948287,19306,-0.7067781686782837,-0.0229993537068367,0.024624217301607132,176948290
03-Sep-2023 22:35:25.521,0.7066361904144287,34568,176948287,19306,-0.7067724466323853,-0.023023605346679688,0.024661321192979813,176948291
03-Sep-2023 22:35:26.521,0.7066360712051392,34600,176948287,19306,-0.7067711353302002,-0.023040220141410828,0.024691443890333176,176948292
03-Sep-2023 22:35:27.521,0.7066320180892944,34600,176948287,19306,-0.7067735195159912,-0.023069284856319427,0.024717174470424652,176948293
03-Sep-2023 22:35:28.521,0.7066332101821899,34600,176948287,19306,-0.7067701816558838,-0.02309894934296608,0.024738118052482605,176948294
03-Sep-2023 22:35:29.521,0.7066314220428467,34600,176948287,19306,-0.706770658493042,-0.023126613348722458,0.024760708212852478,176948295
03-Sep-2023 22:35:30.521,0.7066255807876587,34600,176948287,19306,-0.7067744731903076,-0.02315678820014,0.024781491607427597,176948296
03-Sep-2023 22:35:31.521,0.7066217660903931,34600,176948287,19306,-0.7067766189575195,-0.023189116269350052,0.024800151586532593,176948297
03-Sep-2023 22:35:32.521,0.7066220045089722,34600,176948287,19306,-0.7067743539810181,-0.023219160735607147,0.02482922002673149,176948298
03-Sep-2023 22:35:33.521,0.7066235542297363,34600,176948287,19306,-0.7067712545394897,-0.023235630244016647,0.024856168776750565,176948299
03-Sep-2023 22:35:34.521,0.7066211700439453,34600,176948287,19306,-0.706771969795227,-0.02326170727610588,0.02488599345088005,176948300
03-Sep-2023 22:35:35.521,0.7066209316253662,34600,176948287,19306,-0.7067701816558838,-0.023286353796720505,0.024915900081396103,176948301
03-Sep-2023 22:35:36.521,0.7066254615783691,34600,176948287,19306,-0.7067639827728271,-0.023305490612983704,0.024948809295892715,176948302
03-Sep-2023 22:35:37.521,0.7066278457641602,34600,176948287,19306,-0.7067601680755615,-0.023326165974140167,0.024977117776870728,176948303
03-Sep-2023 22:35:38.521,0.706623911857605,34600,176948287,19306,-0.7067621946334839,-0.02335232123732567,0.024997904896736145,176948304
03-Sep-2023 22:35:39.521,0.7066206932067871,34600,176948287,19306,-0.7067641019821167,-0.023381322622299194,0.025017283856868744,176948305
03-Sep-2023 22:35:40.521,0.706620454788208,34600,176948287,19306,-0.7067621946334839,-0.02341160923242569,0.02504129335284233,176948306
03-Sep-2023 22:35:41.521,0.7066200971603394,34600,176948287,19306,-0.7067608833312988,-0.02344333380460739,0.025065116584300995,176948307
03-Sep-2023 22:35:42.521,0.7066137790679932,34600,176948287,19306,-0.7067654132843018,-0.023475561290979385,0.025084909051656723,176948308
03-Sep-2023 22:35:43.521,0.7066119909286499,34600,176948287,19306,-0.7067655324935913,-0.023499611765146255,0.025111708790063858,176948309
03-Sep-2023 22:35:44.521,0.7066179513931274,34600,176948287,19306,-0.7067575454711914,-0.02352343499660492,0.025143340229988098,176948310
03-Sep-2023 22:35:45.521,0.706619143486023,34600,176948287,19306,-0.706754207611084,-0.02354755625128746,0.025173593312501907,176948311
03-Sep-2023 22:35:46.521,0.7066155672073364,34600,176948287,19306,-0.7067561149597168,-0.02356383204460144,0.02520596608519554,176948312
03-Sep-2023 22:35:47.521,0.7066190242767334,34600,176948287,19306,-0.7067513465881348,-0.023577384650707245,0.025233447551727295,176948313
03-Sep-2023 22:35:48.521,0.7066226005554199,34600,176948287,19306,-0.7067463397979736,-0.023602306842803955,0.025254148989915848,176948314
03-Sep-2023 22:35:49.521,0.7066137790679932,34600,176948287,19306,-0.7067533731460571,-0.023631088435649872,0.02527584508061409,176948315
03-Sep-2023 22:35:50.521,0.7066053152084351,34600,176948287,19306,-0.7067602872848511,-0.023662935942411423,0.025290314108133316,176948316
03-Sep-2023 22:35:51.521,0.7066082954406738,34600,176948287,19306,-0.7067553997039795,-0.02369929477572441,0.02530476078391075,176948317
03-Sep-2023 22:35:52.521,0.7066086530685425,34600,176948319,19300,-0.706753134727478,-0.0237286239862442,0.02533005177974701,176948318
03-Sep-2023 22:35:53.521,0.7066013813018799,34600,176948319,19300,-0.7067587375640869,-0.023749064654111862,0.02535957098007202,176948319
03-Sep-2023 22:35:54.521,0.7066047191619873,34600,176948319,19300,-0.7067536115646362,-0.023772746324539185,0.025392930954694748,176948320
03-Sep-2023 22:35:55.521,0.7066107988357544,34600,176948319,19300,-0.706744909286499,-0.023799117654561996,0.02542722597718239,176948321
03-Sep-2023 22:35:56.521,0.7066117525100708,34600,176948319,19300,-0.7067424058914185,-0.02381233125925064,0.025463692843914032,176948322
03-Sep-2023 22:35:57.521,0.7066118717193604,34600,176948319,19300,-0.7067403793334961,-0.023837916553020477,0.02549460157752037,176948323
03-Sep-2023 22:35:58.521,0.7066125869750977,34632,176948319,19300,-0.7067379951477051,-0.02386447787284851,0.025510579347610474,176948324
03-Sep-2023 22:35:59.521,0.7066081762313843,34632,176948319,19300,-0.7067406177520752,-0.023891787976026535,0.025533761829137802,176948325
03-Sep-2023 22:36:00.521,0.7066051959991455,34632,176948319,19300,-0.7067419290542603,-0.023922841995954514,0.025555729866027832,176948326
03-Sep-2023 22:36:01.521,0.7066042423248291,34632,176948319,19300,-0.706741213798523,-0.023961041122674942,0.02556988224387169,176948327
03-Sep-2023 22:36:02.521,0.7066004276275635,34632,176948319,19300,-0.7067430019378662,-0.023993805050849915,0.025595664978027344,176948328
03-Sep-2023 22:36:03.521,0.7066000699996948,34632,176948319,19300,-0.706741213798523,-0.024020299315452576,0.025628026574850082,176948329
03-Sep-2023 22:36:04.521,0.7066031694412231,34632,176948319,19300,-0.7067364454269409,-0.024045538157224655,0.025655202567577362,176948330
03-Sep-2023 22:36:05.521,0.7066041231155396,34632,176948319,19300,-0.7067334651947021,-0.024069566279649734,0.025688957422971725,176948331
03-Sep-2023 22:36:06.521,0.7066030502319336,34632,176948319,19300,-0.7067323923110962,-0.024082571268081665,0.025723803788423538,176948332
03-Sep-2023 22:36:07.521,0.7066042423248291,34632,176948319,19300,-0.7067296504974365,-0.024099446833133698,0.025755882263183594,176948333
03-Sep-2023 22:36:08.521,0.706606388092041,34632,176948319,19300,-0.7067258358001709,-0.024124976247549057,0.025781087577342987,176948334
03-Sep-2023 22:36:09.521,0.7066045999526978,34632,176948319,19300,-0.7067257165908813,-0.02415134757757187,0.025804325938224792,176948335
03-Sep-2023 22:36:10.521,0.7065994739532471,34632,176948319,19300,-0.7067290544509888,-0.024184856563806534,0.02582566812634468,176948336
03-Sep-2023 22:36:11.521,0.706596851348877,34632,176948319,19300,-0.7067298889160156,-0.024218779057264328,0.025841791182756424,176948337
03-Sep-2023 22:36:12.521,0.706596851348877,34632,176948319,19300,-0.7067279815673828,-0.0242573544383049,0.02585894986987114,176948338
03-Sep-2023 22:36:13.521,0.7065942287445068,34632,176948319,19300,-0.706728458404541,-0.024288345128297806,0.025882329791784286,176948339
03-Sep-2023 22:36:14.521,0.706589937210083,34632,176948319,19300,-0.706730842590332,-0.02430778741836548,0.02591162547469139,176948340
03-Sep-2023 22:36:15.521,0.7065943479537964,34632,176948319,19300,-0.7067245244979858,-0.024328794330358505,0.02594217285513878,176948341
03-Sep-2023 22:36:16.521,0.7066007852554321,34632,176948319,19300,-0.7067166566848755,-0.024341925978660583,0.025972500443458557,176948342
03-Sep-2023 22:36:17.521,0.7065988779067993,34632,176948319,19300,-0.706716775894165,-0.02435826137661934,0.026009175926446915,176948343
03-Sep-2023 22:36:18.521,0.7065976858139038,34632,176948319,19300,-0.7067162990570068,-0.02437315136194229,0.026042602956295013,176948344
03-Sep-2023 22:36:19.521,0.7066004276275635,34632,176948319,19300,-0.7067117691040039,-0.02440100908279419,0.026062462478876114,176948345
03-Sep-2023 22:36:20.521,0.7065978050231934,34632,176948319,19300,-0.7067123651504517,-0.02443655952811241,0.02608288824558258,176948346
03-Sep-2023 22:36:21.521,0.7065917253494263,34632,176948319,19300,-0.7067165374755859,-0.024471569806337357,0.026104509830474854,176948347
03-Sep-2023 22:36:22.521,0.7065881490707397,34632,176948319,19300,-0.7067182064056396,-0.024510115385055542,0.026117321103811264,176948348
03-Sep-2023 22:36:23.521,0.7065871953964233,34632,176948319,19300,-0.7067172527313232,-0.024545881897211075,0.026137392967939377,176948349
03-Sep-2023 22:36:24.521,0.7065858840942383,34632,176948351,19306,-0.7067162990570068,-0.024569712579250336,0.026166800409555435,176948350
03-Sep-2023 22:36:25.521,0.7065849304199219,34632,176948351,19306,-0.7067157030105591,-0.024587813764810562,0.026197418570518494,176948351
03-Sep-2023 22:36:26.521,0.7065911293029785,34632,176948351,19306,-0.7067079544067383,-0.024602465331554413,0.02622932568192482,176948352
03-Sep-2023 22:36:27.521,0.7065954208374023,34632,176948351,19306,-0.7067017555236816,-0.02462117373943329,0.026264499872922897,176948353
03-Sep-2023 22:36:28.521,0.7065954208374023,34632,176948351,19306,-0.7067000865936279,-0.024637699127197266,0.02629818767309189,176948354
03-Sep-2023 22:36:29.521,0.706597089767456,34632,176948351,19306,-0.7066961526870728,-0.024663902819156647,0.026325851678848267,176948355
03-Sep-2023 22:36:30.521,0.7065958976745605,34664,176948351,19306,-0.706695556640625,-0.024694811552762985,0.026342980563640594,176948356
03-Sep-2023 22:36:31.521,0.7065891027450562,34664,176948351,19306,-0.706700325012207,-0.02473006770014763,0.026363618671894073,176948357
03-Sep-2023 22:36:32.521,0.7065852880477905,34664,176948351,19306,-0.7067025899887085,-0.0247655026614666,0.026379410177469254,176948358
03-Sep-2023 22:36:33.521,0.706584095954895,34664,176948351,19306,-0.7067016363143921,-0.02479930967092514,0.026401739567518234,176948359
03-Sep-2023 22:36:34.521,0.7065829038619995,34664,176948351,19306,-0.7067012786865234,-0.02482663094997406,0.02642616629600525,176948360
03-Sep-2023 22:36:35.521,0.7065795660018921,34664,176948351,19306,-0.706702470779419,-0.024851035326719284,0.0264531709253788,176948361
03-Sep-2023 22:36:36.521,0.7065845727920532,34664,176948351,19306,-0.7066956758499146,-0.024870045483112335,0.026482585817575455,176948362
03-Sep-2023 22:36:37.521,0.7065891027450562,34664,176948351,19306,-0.7066891193389893,-0.024886608123779297,0.026519108563661575,176948363
03-Sep-2023 22:36:38.521,0.7065885066986084,34664,176948351,19306,-0.7066881656646729,-0.024899695068597794,0.026551786810159683,176948364
03-Sep-2023 22:36:39.521,0.706589937210083,34664,176948351,19306,-0.7066848278045654,-0.0249212384223938,0.026580188423395157,176948365
03-Sep-2023 22:36:40.521,0.7065922021865845,34664,176948351,19306,-0.7066807746887207,-0.024948906153440475,0.026605278253555298,176948366
03-Sep-2023 22:36:41.521,0.7065862417221069,34664,176948351,19306,-0.7066848278045654,-0.02497955784201622,0.026628240942955017,176948367
03-Sep-2023 22:36:42.521,0.7065812349319458,34664,176948351,19306,-0.7066878080368042,-0.025017965584993362,0.026644635945558548,176948368
03-Sep-2023 22:36:43.521,0.706580638885498,34664,176948351,19306,-0.7066866159439087,-0.025057334452867508,0.02665843814611435,176948369
03-Sep-2023 22:36:44.521,0.706575870513916,34664,176948351,19306,-0.706689715385437,-0.025085248053073883,0.02667580544948578,176948370
03-Sep-2023 22:36:45.521,0.7065738439559937,34664,176948351,19306,-0.7066899538040161,-0.025107048451900482,0.026703953742980957,176948371
03-Sep-2023 22:36:46.521,0.7065774202346802,34664,176948351,19306,-0.7066844701766968,-0.02512725070118904,0.026736322790384293,176948372
03-Sep-2023 22:36:47.521,0.7065834999084473,34664,176948351,19306,-0.7066761255264282,-0.025144655257463455,0.026771146804094315,176948373
03-Sep-2023 22:36:48.521,0.7065833806991577,34664,176948351,19306,-0.706674337387085,-0.025158371776342392,0.026806972920894623,176948374
03-Sep-2023 22:36:49.521,0.7065834999084473,34664,176948351,19306,-0.7066723108291626,-0.025178715586662292,0.026838071644306183,176948375
03-Sep-2023 22:36:50.521,0.7065845727920532,34664,176948351,19306,-0.7066694498062134,-0.02520522102713585,0.026863660663366318,176948376
03-Sep-2023 22:36:51.521,0.7065837383270264,34664,176948351,19306,-0.7066683769226074,-0.025239918380975723,0.026883535087108612,176948377
03-Sep-2023 22:36:52.521,0.7065787315368652,34664,176948351,19306,-0.7066709995269775,-0.02527516335248947,0.026906907558441162,176948378
03-Sep-2023 22:36:53.521,0.7065730094909668,34664,176948351,19306,-0.7066751718521118,-0.025304395705461502,0.026922333985567093,176948379
03-Sep-2023 22:36:54.521,0.7065737247467041,34664,176948351,19306,-0.7066727876663208,-0.025343872606754303,0.026937685906887054,176948380
03-Sep-2023 22:36:55.521,0.7065722942352295,34664,176948351,19306,-0.7066724300384521,-0.025369003415107727,0.02695871889591217,176948381
03-Sep-2023 22:36:56.521,0.7065681219100952,34664,176948383,19306,-0.7066740989685059,-0.02538927271962166,0.02699369192123413,176948382
03-Sep-2023 22:36:57.521,0.7065720558166504,34664,176948383,19306,-0.7066686153411865,-0.025408126413822174,0.027023591101169586,176948383
03-Sep-2023 22:36:58.521,0.7065783739089966,34664,176948383,19306,-0.7066603899002075,-0.025426078587770462,0.027056865394115448,176948384
03-Sep-2023 22:36:59.521,0.7065798044204712,34664,176948383,19306,-0.706656813621521,-0.025439027696847916,0.02709803730249405,176948385
03-Sep-2023 22:37:00.521,0.7065790891647339,34664,176948383,19306,-0.7066558599472046,-0.025460533797740936,0.027125272899866104,176948386
03-Sep-2023 22:37:01.521,0.7065788507461548,34664,176948383,19306,-0.7066543102264404,-0.02549494430422783,0.027142468839883804,176948387
03-Sep-2023 22:37:02.521,0.7065765857696533,34696,176948383,19306,-0.7066545486450195,-0.02552489936351776,0.027165140956640244,176948388
03-Sep-2023 22:37:03.521,0.7065707445144653,34696,176948383,19306,-0.7066586017608643,-0.025555703788995743,0.027185317128896713,176948389
03-Sep-2023 22:37:04.521,0.7065645456314087,34696,176948383,19306,-0.706662654876709,-0.025593023747205734,0.027199819684028625,176948390
03-Sep-2023 22:37:05.521,0.7065637111663818,34696,176948383,19306,-0.7066618204116821,-0.025627359747886658,0.027216479182243347,176948391
03-Sep-2023 22:37:06.521,0.7065623998641968,34696,176948383,19306,-0.7066613435745239,-0.025649074465036392,0.027244076132774353,176948392
03-Sep-2023 22:37:07.521,0.7065625190734863,34696,176948383,19306,-0.7066595554351807,-0.02566485106945038,0.027274616062641144,176948393
03-Sep-2023 22:37:08.521,0.706565260887146,34696,176948383,19306,-0.7066546678543091,-0.025683537125587463,0.02730264514684677,176948394
03-Sep-2023 22:37:09.521,0.7065685987472534,34696,176948383,19306,-0.7066493034362793,-0.025697551667690277,0.02733655273914337,176948395
03-Sep-2023 22:37:10.521,0.706570029258728,34696,176948383,19306,-0.7066460847854614,-0.025712527334690094,0.027373824268579483,176948396
03-Sep-2023 22:37:11.521,0.7065709829330444,34696,176948383,19306,-0.7066433429718018,-0.025741536170244217,0.027398139238357544,176948397
03-Sep-2023 22:37:12.521,0.7065691947937012,34696,176948383,19306,-0.7066429853439331,-0.025777511298656464,0.02741824835538864,176948398
03-Sep-2023 22:37:13.521,0.7065623998641968,34696,176948383,19306,-0.7066481113433838,-0.02580559253692627,0.027438458055257797,176948399
03-Sep-2023 22:37:14.521,0.7065608501434326,34696,176948383,19306,-0.7066473960876465,-0.025839123874902725,0.02745235338807106,176948400
03-Sep-2023 22:37:15.521,0.706557035446167,34696,176948383,19306,-0.7066494226455688,-0.025875430554151535,0.027467675507068634,176948401
03-Sep-2023 22:37:16.521,0.70655357837677,34696,176948383,19306,-0.7066506147384644,-0.025907158851623535,0.027492493391036987,176948402
03-Sep-2023 22:37:17.521,0.7065504789352417,34696,176948383,19306,-0.706652045249939,-0.025927826762199402,0.027519941329956055,176948403
03-Sep-2023 22:37:18.521,0.7065545320510864,34696,176948383,19306,-0.7066459655761719,-0.025946572422981262,0.02755190059542656,176948404
03-Sep-2023 22:37:19.521,0.7065575122833252,34696,176948383,19306,-0.7066410779953003,-0.025961019098758698,0.027588289231061935,176948405
03-Sep-2023 22:37:20.521,0.7065591812133789,34696,176948383,19306,-0.7066372632980347,-0.025976702570915222,0.027627762407064438,176948406
03-Sep-2023 22:37:21.521,0.7065607309341431,34696,176948383,19306,-0.7066335678100586,-0.026001188904047012,0.027658071368932724,176948407
03-Sep-2023 22:37:22.521,0.7065625190734863,34696,176948383,19306,-0.7066299915313721,-0.026030730456113815,0.02767861634492874,176948408
03-Sep-2023 22:37:23.521,0.7065572738647461,34696,176948383,19306,-0.7066332101821899,-0.026067886501550674,0.02769411727786064,176948409
03-Sep-2023 22:37:24.521,0.7065491676330566,34696,176948383,19306,-0.7066391706466675,-0.026105161756277084,0.027712855488061905,176948410
03-Sep-2023 22:37:25.521,0.7065435647964478,34696,176948383,19306,-0.7066426277160645,-0.02614038810133934,0.027730148285627365,176948411
03-Sep-2023 22:37:26.521,0.706547737121582,34696,176948383,19306,-0.706636905670166,-0.026173405349254608,0.027749236673116684,176948412
03-Sep-2023 22:37:27.521,0.7065465450286865,34696,176948383,19306,-0.7066363096237183,-0.026189565658569336,0.027781330049037933,176948413
03-Sep-2023 22:37:28.521,0.7065422534942627,34696,176948415,19300,-0.7066383361816406,-0.026204999536275864,0.027816392481327057,176948414
03-Sep-2023 22:37:29.521,0.7065473794937134,34696,176948415,19300,-0.7066313028335571,-0.02622690051794052,0.027849875390529633,176948415
03-Sep-2023 22:37:30.521,0.7065562009811401,34696,176948415,19300,-0.7066202163696289,-0.026246938854455948,0.02788037806749344,176948416
03-Sep-2023 22:37:31.521,0.7065532207489014,34696,176948415,19300,-0.706621527671814,-0.02626187726855278,0.027909204363822937,176948417
03-Sep-2023 22:37:32.521,0.7065459489822388,34696,176948415,19300,-0.7066270112991333,-0.026284735649824142,0.02793700248003006,176948418
03-Sep-2023 22:37:33.521,0.7065485715866089,34696,176948415,19300,-0.7066227197647095,-0.02632101997733116,0.027945052832365036,176948419
03-Sep-2023 22:37:34.521,0.7065457105636597,34728,176948415,19300,-0.7066237926483154,-0.026356935501098633,0.027956321835517883,176948420
03-Sep-2023 22:37:35.521,0.7065346240997314,34728,176948415,19300,-0.7066328525543213,-0.026388343423604965,0.027982786297798157,176948421
03-Sep-2023 22:37:36.521,0.7065303325653076,34728,176948415,19300,-0.7066352367401123,-0.02641821652650833,0.02800043299794197,176948422
03-Sep-2023 22:37:37.521,0.7065366506576538,34728,176948415,19300,-0.7066272497177124,-0.02644522860646248,0.02802107483148575,176948423
03-Sep-2023 22:37:38.521,0.7065361738204956,34728,176948415,19300,-0.7066254615783691,-0.026461437344551086,0.028059542179107666,176948424
03-Sep-2023 22:37:39.521,0.7065333127975464,34728,176948415,19300,-0.706626296043396,-0.026477813720703125,0.02809508889913559,176948425
03-Sep-2023 22:37:40.521,0.7065390348434448,34728,176948415,19300,-0.7066187858581543,-0.02650008350610733,0.028124339878559113,176948426
03-Sep-2023 22:37:41.521,0.7065436840057373,34728,176948415,19300,-0.7066118717193604,-0.026520758867263794,0.028158564120531082,176948427
03-Sep-2023 22:37:42.521,0.7065401077270508,34728,176948415,19300,-0.7066135406494141,-0.026537809520959854,0.028188932687044144,176948428
03-Sep-2023 22:37:43.521,0.7065368890762329,34728,176948415,19300,-0.7066149711608887,-0.026567768305540085,0.028204891830682755,176948429
03-Sep-2023 22:37:44.521,0.7065335512161255,34728,176948415,19300,-0.7066166400909424,-0.02660655975341797,0.028214186429977417,176948430
03-Sep-2023 22:37:45.521,0.7065287828445435,34728,176948415,19300,-0.7066195011138916,-0.026636220514774323,0.02823420986533165,176948431
03-Sep-2023 22:37:46.521,0.7065229415893555,34728,176948415,19300,-0.7066227197647095,-0.026666652411222458,0.028259631246328354,176948432
03-Sep-2023 22:37:47.521,0.7065243721008301,34728,176948415,19300,-0.7066199779510498,-0.026697631925344467,0.028278879821300507,176948433
03-Sep-2023 22:37:48.521,0.7065227031707764,34728,176948415,19300,-0.7066192626953125,-0.026720568537712097,0.028308365494012833,176948434
03-Sep-2023 22:37:49.521,0.7065247297286987,34728,176948415,19300,-0.7066147327423096,-0.02673957124352455,0.02834920585155487,176948435
03-Sep-2023 22:37:50.521,0.7065285444259644,34728,176948415,19300,-0.7066090106964111,-0.02675846964120865,0.02838212624192238,176948436
03-Sep-2023 22:37:51.521,0.706531286239624,34728,176948415,19300,-0.7066041231155396,-0.026781920343637466,0.028415709733963013,176948437
03-Sep-2023 22:37:52.521,0.7065272331237793,34728,176948415,19300,-0.7066059112548828,-0.026801202446222305,0.0284462571144104,176948438
03-Sep-2023 22:37:53.521,0.7065262794494629,34728,176948415,19300,-0.7066051959991455,-0.026823755353689194,0.02847444638609886,176948439
03-Sep-2023 22:37:54.521,0.7065263986587524,34728,176948415,19300,-0.7066034078598022,-0.026855766773223877,0.028485823422670364,176948440
03-Sep-2023 22:37:55.521,0.7065165042877197,34728,176948415,19300,-0.7066107988357544,-0.02689513936638832,0.02850005403161049,176948441
03-Sep-2023 22:37:56.521,0.7065085172653198,34728,176948415,19300,-0.706616997718811,-0.02692173793911934,0.02852252870798111,176948442
03-Sep-2023 22:37:57.521,0.7065092325210571,34728,176948415,19300,-0.7066143751144409,-0.026956692337989807,0.02853914350271225,176948443
03-Sep-2023 22:37:58.521,0.7065110206604004,34728,176948415,19300,-0.7066103219985962,-0.026987474411725998,0.028566140681505203,176948444
03-Sep-2023 22:37:59.521,0.7065054178237915,34728,176948415,19300,-0.7066134214401245,-0.027014058083295822,0.028599794954061508,176948445
03-Sep-2023 22:38:00.521,0.7065101861953735,34728,176948447,19306,-0.7066069841384888,-0.027019012719392776,0.028642088174819946,176948446
03-Sep-2023 22:38:01.521,0.7065207958221436,34728,176948447,19306,-0.7065942287445068,-0.02704095095396042,0.02867070958018303,176948447
03-Sep-2023 22:38:02.521,0.7065223455429077,34728,176948447,19306,-0.7065908908843994,-0.02705640345811844,0.028703562915325165,176948448
03-Sep-2023 22:38:03.521,0.7065131664276123,34728,176948447,19306,-0.7065979242324829,-0.02706995978951454,0.028742391616106033,176948449
03-Sep-2023 22:38:04.521,0.7065111398696899,34728,176948447,19306,-0.706598162651062,-0.02710859850049019,0.028756629675626755,176948450
03-Sep-2023 22:38:05.521,0.7065120935440063,34728,176948447,19306,-0.7065954208374023,-0.027150187641382217,0.028758849948644638,176948451
03-Sep-2023 22:38:06.521,0.7064975500106812,34760,176948447,19306,-0.7066078186035156,-0.02718525007367134,0.028782453387975693,176948452
03-Sep-2023 22:38:07.521,0.706488847732544,34760,176948447,19306,-0.7066142559051514,-0.02721886709332466,0.02880217880010605,176948453
03-Sep-2023 22:38:08.521,0.7064950466156006,34760,176948447,19306,-0.7066059112548828,-0.027254052460193634,0.028814688324928284,176948454
03-Sep-2023 22:38:09.521,0.7064982652664185,34760,176948447,19306,-0.7066006660461426,-0.02727217599749565,0.028850562870502472,176948455
03-Sep-2023 22:38:10.521,0.7064954042434692,34760,176948447,19306,-0.7066013813018799,-0.02728147804737091,0.028893880546092987,176948456
03-Sep-2023 22:38:11.521,0.706499457359314,34760,176948447,19306,-0.7065954208374023,-0.027297019958496094,0.02892584353685379,176948457
03-Sep-2023 22:38:12.521,0.7065037488937378,34760,176948447,19306,-0.7065889835357666,-0.02731999009847641,0.028957132250070572,176948458
03-Sep-2023 22:38:13.521,0.7065010070800781,34760,176948447,19306,-0.706589937210083,-0.027326270937919617,0.02899054065346718,176948459
03-Sep-2023 22:38:14.521,0.7064967155456543,34760,176948447,19306,-0.7065918445587158,-0.02735167369246483,0.02901768684387207,176948460
03-Sep-2023 22:38:15.521,0.7064944505691528,34760,176948447,19306,-0.7065919637680054,-0.027398258447647095,0.029030177742242813,176948461
03-Sep-2023 22:38:16.521,0.7064895629882812,34760,176948447,19306,-0.7065953016281128,-0.027437284588813782,0.029038839042186737,176948462
03-Sep-2023 22:38:17.521,0.7064785957336426,34760,176948447,19306,-0.7066037654876709,-0.02746959775686264,0.029065873473882675,176948463
03-Sep-2023 22:38:18.521,0.706478476524353,34760,176948447,19306,-0.7066017389297485,-0.027504809200763702,0.02908320724964142,176948464
03-Sep-2023 22:38:19.521,0.7064797878265381,34760,176948447,19306,-0.7065985202789307,-0.027538739144802094,0.029102716594934464,176948465
03-Sep-2023 22:38:20.521,0.7064789533615112,34760,176948447,19306,-0.7065972089767456,-0.027546998113393784,0.0291428379714489,176948466
03-Sep-2023 22:38:21.521,0.7064818143844604,34760,176948447,19306,-0.7065922021865845,-0.027558032423257828,0.02918544039130211,176948467
03-Sep-2023 22:38:22.521,0.7064883708953857,34760,176948447,19306,-0.7065834999084473,-0.027585480362176895,0.02921414002776146,176948468
03-Sep-2023 22:38:23.521,0.7064871788024902,34760,176948447,19306,-0.7065826654434204,-0.027596693485975266,0.029245369136333466,176948469
03-Sep-2023 22:38:24.521,0.7064814567565918,34760,176948447,19306,-0.706586480140686,-0.027612678706645966,0.029282983392477036,176948470
03-Sep-2023 22:38:25.521,0.7064821720123291,34760,176948447,19306,-0.7065834999084473,-0.02764488011598587,0.029297996312379837,176948471
03-Sep-2023 22:38:26.521,0.7064778804779053,34760,176948447,19306,-0.7065858840942383,-0.027686476707458496,0.029308542609214783,176948472
03-Sep-2023 22:38:27.521,0.706466794013977,34760,176948447,19306,-0.7065949440002441,-0.027720335870981216,0.029330167919397354,176948473
03-Sep-2023 22:38:28.521,0.706462025642395,34760,176948447,19306,-0.7065976858139038,-0.027753107249736786,0.02934308350086212,176948474
03-Sep-2023 22:38:29.521,0.7064658403396606,34760,176948447,19306,-0.7065916061401367,-0.027792800217866898,0.029361627995967865,176948475
03-Sep-2023 22:38:30.521,0.7064608335494995,34760,176948447,19306,-0.7065944671630859,-0.027813740074634552,0.029392212629318237,176948476
03-Sep-2023 22:38:31.521,0.7064592838287354,34760,176948447,19306,-0.7065942287445068,-0.027820773422718048,0.029430769383907318,176948477
03-Sep-2023 22:38:32.521,0.706467866897583,34760,176948479,19300,-0.7065833806991577,-0.02784118801355362,0.029466338455677032,176948478
03-Sep-2023 22:38:33.521,0.7064741849899292,34760,176948479,19300,-0.7065749168395996,-0.027860306203365326,0.02950027585029602,176948479
03-Sep-2023 22:38:34.521,0.706467866897583,34760,176948479,19300,-0.706579327583313,-0.027872234582901,0.02953868731856346,176948480
03-Sep-2023 22:38:35.521,0.7064657211303711,34760,176948479,19300,-0.7065794467926025,-0.027897387742996216,0.029563844203948975,176948481
03-Sep-2023 22:38:36.521,0.7064687013626099,34760,176948479,19300,-0.7065743207931519,-0.0279354527592659,0.029574602842330933,176948482
03-Sep-2023 22:38:37.521,0.7064610719680786,34760,176948479,19300,-0.7065796852111816,-0.027978550642728806,0.029591243714094162,176948483
03-Sep-2023 22:38:38.521,0.7064478397369385,34792,176948479,19300,-0.7065907716751099,-0.02800823748111725,0.02960960939526558,176948484
03-Sep-2023 22:38:39.521,0.7064478397369385,34792,176948479,19300,-0.706588625907898,-0.028051916509866714,0.029627736657857895,176948485
03-Sep-2023 22:38:40.521,0.7064530849456787,34792,176948479,19300,-0.7065808773040771,-0.028084751218557358,0.029652372002601624,176948486
03-Sep-2023 22:38:41.521,0.7064478397369385,34792,176948479,19300,-0.7065843343734741,-0.028093133121728897,0.029689904302358627,176948487
03-Sep-2023 22:38:42.521,0.7064486742019653,34792,176948479,19300,-0.7065812349319458,-0.028110239654779434,0.029726624488830566,176948488
03-Sep-2023 22:38:43.521,0.7064539194107056,34792,176948479,19300,-0.7065737247467041,-0.0281355120241642,0.02975938469171524,176948489
03-Sep-2023 22:38:44.521,0.7064533233642578,34792,176948479,19300,-0.7065716981887817,-0.02814818173646927,0.029799938201904297,176948490
03-Sep-2023 22:38:45.521,0.7064534425735474,34792,176948479,19300,-0.7065695524215698,-0.028165776282548904,0.02983439713716507,176948491
03-Sep-2023 22:38:46.521,0.7064559459686279,34792,176948479,19300,-0.7065647840499878,-0.0281999409198761,0.02985357493162155,176948492
03-Sep-2023 22:38:47.521,0.7064492702484131,34792,176948479,19300,-0.7065694332122803,-0.028233200311660767,0.029871992766857147,176948493
03-Sep-2023 22:38:48.521,0.7064423561096191,34792,176948479,19300,-0.7065744400024414,-0.0282604917883873,0.029889874160289764,176948494
03-Sep-2023 22:38:49.521,0.7064402103424072,34792,176948479,19300,-0.7065743207931519,-0.028309963643550873,0.02990090474486351,176948495
03-Sep-2023 22:38:50.521,0.7064371109008789,34792,176948479,19300,-0.7065751552581787,-0.028346657752990723,0.029914677143096924,176948496
03-Sep-2023 22:38:51.521,0.7064309120178223,34792,176948479,19300,-0.7065795660018921,-0.028361935168504715,0.029946215450763702,176948497
03-Sep-2023 22:38:52.521,0.7064329385757446,34792,176948479,19300,-0.7065753936767578,-0.028384312987327576,0.029977332800626755,176948498
03-Sep-2023 22:38:53.521,0.7064396142959595,34792,176948479,19300,-0.7065664529800415,-0.02840089425444603,0.03000623732805252,176948499
03-Sep-2023 22:38:54.521,0.7064396142959595,34792,176948479,19300,-0.7065646648406982,-0.028416234999895096,0.030042648315429688,176948500
03-Sep-2023 22:38:55.521,0.7064383029937744,34792,176948479,19300,-0.7065639495849609,-0.02842274308204651,0.03007867932319641,176948501
03-Sep-2023 22:38:56.521,0.7064423561096191,34792,176948479,19300,-0.7065578699111938,-0.028445448726415634,0.030105069279670715,176948502
03-Sep-2023 22:38:57.521,0.7064403295516968,34792,176948479,19300,-0.7065576314926147,-0.02847963199019432,0.030125562101602554,176948503
03-Sep-2023 22:38:58.521,0.7064318656921387,34792,176948479,19300,-0.7065643072128296,-0.02851029857993126,0.030142493546009064,176948504
03-Sep-2023 22:38:59.521,0.706425666809082,34792,176948479,19300,-0.7065681219100952,-0.028548479080200195,0.030157707631587982,176948505
03-Sep-2023 22:39:00.521,0.7064259052276611,34792,176948479,19300,-0.7065656185150146,-0.02859359234571457,0.03017132356762886,176948506
03-Sep-2023 22:39:01.521,0.7064204216003418,34792,176948479,19300,-0.7065688371658325,-0.028628654778003693,0.0301952064037323,176948507
03-Sep-2023 22:39:02.521,0.7064168453216553,34792,176948479,19300,-0.7065702676773071,-0.028645005077123642,0.030228111892938614,176948508
03-Sep-2023 22:39:03.521,0.7064226865768433,34792,176948479,19300,-0.7065623998641968,-0.02865903079509735,0.030260439962148666,176948509
03-Sep-2023 22:39:04.521,0.7064288854598999,34792,176948511,19306,-0.7065544128417969,-0.028674855828285217,0.030291322618722916,176948510
03-Sep-2023 22:39:05.521,0.7064273357391357,34792,176948511,19306,-0.7065539360046387,-0.02868487685918808,0.030332054942846298,176948511
03-Sep-2023 22:39:06.521,0.7064272165298462,34792,176948511,19306,-0.7065514326095581,-0.028698693960905075,0.030367601662874222,176948512
03-Sep-2023 22:39:07.521,0.7064300775527954,34792,176948511,19306,-0.7065463066101074,-0.028734706342220306,0.030388128012418747,176948513
03-Sep-2023 22:39:08.521,0.706424355506897,34792,176948511,19306,-0.7065502405166626,-0.02876519039273262,0.03040776401758194,176948514
03-Sep-2023 22:39:09.521,0.7064163684844971,34792,176948511,19306,-0.7065557241439819,-0.028800588101148605,0.03042866662144661,176948515
03-Sep-2023 22:39:10.521,0.7064135074615479,34824,176948511,19306,-0.7065564393997192,-0.02884674072265625,0.03043481335043907,176948516
03-Sep-2023 22:39:11.521,0.706412672996521,34824,176948511,19306,-0.7065551280975342,-0.028884679079055786,0.03044990450143814,176948517
03-Sep-2023 22:39:12.521,0.7064070701599121,34824,176948511,19306,-0.7065587043762207,-0.028903238475322723,0.03048441931605339,176948518
03-Sep-2023 22:39:13.521,0.7064083814620972,34824,176948511,19306,-0.7065550088882446,-0.028919022530317307,0.030515655875205994,176948519
03-Sep-2023 22:39:14.521,0.7064145803451538,34824,176948511,19306,-0.7065467834472656,-0.02893383800983429,0.030545823276042938,176948520
03-Sep-2023 22:39:15.521,0.7064167261123657,34824,176948511,19306,-0.7065426111221313,-0.028949622064828873,0.03058769926428795,176948521
03-Sep-2023 22:39:16.521,0.7064160108566284,34824,176948511,19306,-0.7065407037734985,-0.02896420657634735,0.030623454600572586,176948522
03-Sep-2023 22:39:17.521,0.7064182758331299,34824,176948511,19306,-0.706536054611206,-0.028995320200920105,0.030648741871118546,176948523
03-Sep-2023 22:39:18.521,0.7064163684844971,34824,176948511,19306,-0.706536054611206,-0.02902725338935852,0.030663151293992996,176948524
03-Sep-2023 22:39:19.521,0.706406831741333,34824,176948511,19306,-0.7065433263778687,-0.029055118560791016,0.030685871839523315,176948525
03-Sep-2023 22:39:20.521,0.7064017057418823,34824,176948511,19306,-0.7065461874008179,-0.029099896550178528,0.030697792768478394,176948526
03-Sep-2023 22:39:21.521,0.7063989639282227,34824,176948511,19306,-0.7065467834472656,-0.029143646359443665,0.030706588178873062,176948527
03-Sep-2023 22:39:22.521,0.7063931226730347,34824,176948511,19306,-0.7065502405166626,-0.029172848910093307,0.030736375600099564,176948528
03-Sep-2023 22:39:23.521,0.7063970565795898,34824,176948511,19306,-0.7065445184707642,-0.02918124943971634,0.030769996345043182,176948529
03-Sep-2023 22:39:24.521,0.7064042091369629,34824,176948511,19306,-0.7065352201461792,-0.02919645980000496,0.030802585184574127,176948530
03-Sep-2023 22:39:25.521,0.706406831741333,34824,176948511,19306,-0.7065303325653076,-0.029211945831775665,0.03084518015384674,176948531
03-Sep-2023 22:39:26.521,0.7064083814620972,34824,176948511,19306,-0.7065268754959106,-0.029216747730970383,0.030882470309734344,176948532
03-Sep-2023 22:39:27.521,0.7064117193222046,34824,176948511,19306,-0.7065212726593018,-0.02924484759569168,0.03090836852788925,176948533
03-Sep-2023 22:39:28.521,0.7064106464385986,34824,176948511,19306,-0.7065203189849854,-0.029279589653015137,0.030922170728445053,176948534
03-Sep-2023 22:39:29.521,0.7064007520675659,34824,176948511,19306,-0.706527829170227,-0.029312461614608765,0.030944939702749252,176948535
03-Sep-2023 22:39:30.521,0.7063919305801392,34824,176948511,19306,-0.7065343856811523,-0.029352564364671707,0.030962515622377396,176948536
03-Sep-2023 22:39:31.521,0.7063926458358765,34824,176948511,19306,-0.7065315246582031,-0.029397130012512207,0.030966684222221375,176948537
03-Sep-2023 22:39:32.521,0.7063891887664795,34824,176948511,19306,-0.7065325975418091,-0.02942945435643196,0.03098743036389351,176948538
03-Sep-2023 22:39:33.521,0.7063835859298706,34824,176948511,19306,-0.7065361738204956,-0.029444660991430283,0.031023703515529633,176948539
03-Sep-2023 22:39:34.521,0.7063888311386108,34824,176948511,19306,-0.7065286636352539,-0.029461096972227097,0.03105337545275688,176948540
03-Sep-2023 22:39:35.521,0.7063990831375122,34824,176948511,19306,-0.7065167427062988,-0.02947292849421501,0.031085874885320663,176948541
03-Sep-2023 22:39:36.521,0.7063987255096436,34824,176948543,19306,-0.7065147161483765,-0.029479917138814926,0.031134124845266342,176948542
03-Sep-2023 22:39:37.521,0.7063988447189331,34824,176948543,19306,-0.706512451171875,-0.029494844377040863,0.03116658329963684,176948543
03-Sep-2023 22:39:38.521,0.7064039707183838,34824,176948543,19306,-0.706505298614502,-0.029529254883527756,0.031183362007141113,176948544
03-Sep-2023 22:39:39.521,0.7063980102539062,34824,176948543,19306,-0.7065094709396362,-0.029557175934314728,0.03119906783103943,176948545
03-Sep-2023 22:39:40.521,0.7063862085342407,34824,176948543,19306,-0.706518292427063,-0.02959481254220009,0.031220249831676483,176948546
03-Sep-2023 22:39:41.521,0.706385612487793,34824,176948543,19306,-0.7065173387527466,-0.02963947132229805,0.031227659434080124,176948547
03-Sep-2023 22:39:42.521,0.7063819169998169,34856,176948543,19306,-0.7065180540084839,-0.02967820316553116,0.0312417671084404,176948548
03-Sep-2023 22:39:43.521,0.7063755989074707,34856,176948543,19306,-0.7065222263336182,-0.0297030508518219,0.03126917779445648,176948549
03-Sep-2023 22:39:44.521,0.7063775062561035,34856,176948543,19306,-0.7065186500549316,-0.029717259109020233,0.031298860907554626,176948550
03-Sep-2023 22:39:45.521,0.7063858509063721,34856,176948543,19306,-0.7065078020095825,-0.029737304896116257,0.03133351355791092,176948551
03-Sep-2023 22:39:46.521,0.7063871622085571,34856,176948543,19306,-0.7065045833587646,-0.029743622988462448,0.031375572085380554,176948552
03-Sep-2023 22:39:47.521,0.7063875198364258,34856,176948543,19306,-0.7065023183822632,-0.02974846214056015,0.03141670674085617,176948553
03-Sep-2023 22:39:48.521,0.7063933610916138,34856,176948543,19306,-0.7064937353134155,-0.029778070747852325,0.03144388645887375,176948554
03-Sep-2023 22:39:49.521,0.7063920497894287,34856,176948543,19306,-0.7064927816390991,-0.02981003373861313,0.03146098554134369,176948555
03-Sep-2023 22:39:50.521,0.7063813209533691,34856,176948543,19306,-0.7065013647079468,-0.02984241023659706,0.031480416655540466,176948556
03-Sep-2023 22:39:51.521,0.706375241279602,34856,176948543,19306,-0.7065054178237915,-0.029885441064834595,0.03149164468050003,176948557
03-Sep-2023 22:39:52.521,0.7063759565353394,34856,176948543,19306,-0.7065024375915527,-0.02993248775601387,0.0314970538020134,176948558
03-Sep-2023 22:39:53.521,0.7063703536987305,34856,176948543,19306,-0.706505298614502,-0.0299590565264225,0.03152647614479065,176948559
03-Sep-2023 22:39:54.521,0.7063660621643066,34856,176948543,19306,-0.7065075635910034,-0.0299764983355999,0.031558819115161896,176948560
03-Sep-2023 22:39:55.521,0.7063730955123901,34856,176948543,19306,-0.7064979076385498,-0.030000213533639908,0.03159027546644211,176948561
03-Sep-2023 22:39:56.521,0.7063781023025513,34856,176948543,19306,-0.7064905166625977,-0.03001471981406212,0.03162986785173416,176948562
03-Sep-2023 22:39:57.521,0.706378698348999,34856,176948543,19306,-0.706487774848938,-0.030021697282791138,0.031672947108745575,176948563
03-Sep-2023 22:39:58.521,0.7063794136047363,34856,176948543,19306,-0.7064849138259888,-0.03004249930381775,0.031704917550086975,176948564
03-Sep-2023 22:39:59.521,0.7063837051391602,34856,176948543,19306,-0.7064787149429321,-0.030072342604398727,0.031721003353595734,176948565
03-Sep-2023 22:40:00.521,0.7063779830932617,34856,176948543,19306,-0.7064820528030396,-0.030104219913482666,0.03174088895320892,176948566
03-Sep-2023 22:40:01.521,0.7063695192337036,34856,176948543,19306,-0.7064882516860962,-0.030135106295347214,0.03176039457321167,176948567
03-Sep-2023 22:40:02.521,0.7063671350479126,34856,176948543,19306,-0.7064882516860962,-0.030188236385583878,0.03176252543926239,176948568
03-Sep-2023 22:40:03.521,0.7063605785369873,34856,176948543,19306,-0.7064923048019409,-0.030232209712266922,0.03178118169307709,176948569
03-Sep-2023 22:40:04.521,0.706351637840271,34856,176948543,19306,-0.7064982652664185,-0.030254244804382324,0.03181834518909454,176948570
03-Sep-2023 22:40:05.521,0.7063604593276978,34856,176948543,19306,-0.7064875364303589,-0.030272819101810455,0.03184729069471359,176948571
03-Sep-2023 22:40:06.521,0.7063696384429932,34856,176948543,19306,-0.7064759731292725,-0.0302877314388752,0.031888656318187714,176948572
03-Sep-2023 22:40:07.521,0.7063679695129395,34856,176948543,19306,-0.7064753770828247,-0.030289486050605774,0.0319354310631752,176948573
03-Sep-2023 22:40:08.521,0.7063694000244141,34856,176948575,19306,-0.7064718008041382,-0.030295774340629578,0.03197413682937622,176948574
03-Sep-2023 22:40:09.521,0.7063761949539185,34856,176948575,19306,-0.7064627408981323,-0.030332140624523163,0.03199195861816406,176948575
03-Sep-2023 22:40:10.521,0.7063710689544678,34856,176948575,19306,-0.7064657211303711,-0.030368875712156296,0.032004959881305695,176948576
03-Sep-2023 22:40:11.521,0.7063562870025635,34856,176948575,19306,-0.7064781188964844,-0.03039764240384102,0.032024286687374115,176948577
03-Sep-2023 22:40:12.521,0.7063523530960083,34856,176948575,19306,-0.7064797878265381,-0.03044791892170906,0.03203213959932327,176948578
03-Sep-2023 22:40:13.521,0.7063539028167725,34856,176948575,19306,-0.7064763307571411,-0.03048880398273468,0.03203502297401428,176948579
03-Sep-2023 22:40:14.521,0.7063455581665039,34888,176948575,19306,-0.7064818143844604,-0.03051164001226425,0.032068364322185516,176948580
03-Sep-2023 22:40:15.521,0.706343412399292,34888,176948575,19306,-0.7064821720123291,-0.030524782836437225,0.03210314363241196,176948581
03-Sep-2023 22:40:16.521,0.706355094909668,34888,176948575,19306,-0.7064683437347412,-0.03054201975464821,0.03213018923997879,176948582
03-Sep-2023 22:40:17.521,0.7063620090484619,34888,176948575,19306,-0.7064594030380249,-0.030551407486200333,0.03217043727636337,176948583
03-Sep-2023 22:40:18.521,0.7063596248626709,34888,176948575,19306,-0.7064592838287354,-0.03055700659751892,0.03221992403268814,176948584
03-Sep-2023 22:40:19.521,0.7063602209091187,34888,176948575,19306,-0.706456184387207,-0.030584007501602173,0.032248735427856445,176948585
03-Sep-2023 22:40:20.521,0.7063635587692261,34888,176948575,19306,-0.7064507007598877,-0.03061899170279503,0.03226260840892792,176948586
03-Sep-2023 22:40:21.521,0.7063524723052979,34888,176948575,19306,-0.7064592838287354,-0.03064783662557602,0.03228332847356796,176948587
03-Sep-2023 22:40:22.521,0.7063435316085815,34888,176948575,19306,-0.7064660787582397,-0.030687816441059113,0.032299526035785675,176948588
03-Sep-2023 22:40:23.522,0.7063432931900024,34888,176948575,19306,-0.7064642906188965,-0.030737604945898056,0.0322994589805603,176948589
03-Sep-2023 22:40:24.522,0.7063395977020264,34888,176948575,19306,-0.7064652442932129,-0.030768848955631256,0.03232024610042572,176948590
03-Sep-2023 22:40:25.522,0.7063338756561279,34888,176948575,19306,-0.7064688205718994,-0.03078540787100792,0.03235415369272232,176948591
03-Sep-2023 22:40:26.522,0.7063398361206055,34888,176948575,19306,-0.7064608335494995,-0.030806437134742737,0.03238227963447571,176948592
03-Sep-2023 22:40:27.522,0.7063462734222412,34888,176948575,19306,-0.7064515352249146,-0.03082796186208725,0.032419100403785706,176948593
03-Sep-2023 22:40:28.522,0.7063453197479248,34888,176948575,19306,-0.7064504623413086,-0.030828014016151428,0.032463766634464264,176948594
03-Sep-2023 22:40:29.522,0.7063467502593994,34888,176948575,19306,-0.7064470052719116,-0.03083496168255806,0.03250214457511902,176948595
03-Sep-2023 22:40:30.522,0.7063553333282471,34888,176948575,19306,-0.7064357995986938,-0.030870992690324783,0.03252524882555008,176948596
03-Sep-2023 22:40:31.522,0.706350564956665,34888,176948575,19306,-0.706438422203064,-0.030902378261089325,0.032544076442718506,176948597
03-Sep-2023 22:40:32.522,0.7063333988189697,34888,176948575,19306,-0.7064529657363892,-0.03093624860048294,0.03256700187921524,176948598
03-Sep-2023 22:40:33.522,0.7063323259353638,34888,176948575,19306,-0.7064516544342041,-0.03098718822002411,0.03257179260253906,176948599
03-Sep-2023 22:40:34.522,0.7063319683074951,34888,176948575,19306,-0.7064496278762817,-0.031036321073770523,0.03257550299167633,176948600
03-Sep-2023 22:40:35.522,0.7063195705413818,34888,176948575,19306,-0.7064598798751831,-0.03105628862977028,0.03260878473520279,176948601
03-Sep-2023 22:40:36.522,0.7063181400299072,34888,176948575,19306,-0.7064590454101562,-0.031070180237293243,0.0326429158449173,176948602
03-Sep-2023 22:40:37.522,0.7063313722610474,34888,176948575,19306,-0.7064435482025146,-0.03109169378876686,0.03266988694667816,176948603
03-Sep-2023 22:40:38.522,0.7063376903533936,34888,176948575,19306,-0.7064348459243774,-0.031097620725631714,0.03271494060754776,176948604
03-Sep-2023 22:40:39.522,0.7063325643539429,34888,176948575,19306,-0.7064377069473267,-0.031103238463401794,0.03275586664676666,176948605
03-Sep-2023 22:40:40.522,0.7063350677490234,34888,176948607,19300,-0.7064329385757446,-0.03112972155213356,0.0327865406870842,176948606
03-Sep-2023 22:40:41.522,0.70633864402771,34888,176948607,19300,-0.7064270973205566,-0.031160898506641388,0.03280727565288544,176948607
03-Sep-2023 22:40:42.522,0.7063353061676025,34888,176948607,19300,-0.706427812576294,-0.031196240335702896,0.03282620757818222,176948608
03-Sep-2023 22:40:43.522,0.706323504447937,34888,176948607,19300,-0.7064368724822998,-0.03123752400279045,0.032846108078956604,176948609
03-Sep-2023 22:40:44.522,0.7063157558441162,34888,176948607,19300,-0.7064418792724609,-0.03128359466791153,0.032853275537490845,176948610
03-Sep-2023 22:40:45.522,0.706315279006958,34888,176948607,19300,-0.7064403295516968,-0.0313151478767395,0.03287129104137421,176948611
03-Sep-2023 22:40:46.522,0.7063133716583252,34920,176948607,19300,-0.7064402103424072,-0.03133420646190643,0.032895296812057495,176948612
03-Sep-2023 22:40:47.522,0.7063111066818237,34920,176948607,19300,-0.7064404487609863,-0.03135395795106888,0.03292379528284073,176948613
03-Sep-2023 22:40:48.522,0.7063137292861938,34920,176948607,19300,-0.7064352035522461,-0.031369663774967194,0.032960936427116394,176948614
03-Sep-2023 22:40:49.522,0.7063217163085938,34920,176948607,19300,-0.7064251899719238,-0.03137854486703873,0.033000752329826355,176948615
03-Sep-2023 22:40:50.522,0.7063270807266235,34920,176948607,19300,-0.7064173221588135,-0.031392306089401245,0.03303993493318558,176948616
03-Sep-2023 22:40:51.522,0.7063238620758057,34920,176948607,19300,-0.7064182758331299,-0.03141426295042038,0.03306927531957626,176948617
03-Sep-2023 22:40:52.522,0.7063201665878296,34920,176948607,19300,-0.7064194679260254,-0.03144504874944687,0.033091574907302856,176948618
03-Sep-2023 22:40:53.522,0.7063184976577759,34920,176948607,19300,-0.7064191102981567,-0.03148280829191208,0.03310168534517288,176948619
03-Sep-2023 22:40:54.522,0.7063106298446655,34920,176948607,19300,-0.7064242362976074,-0.03152397274971008,0.03312034159898758,176948620
03-Sep-2023 22:40:55.522,0.7063004970550537,34920,176948607,19300,-0.7064322233200073,-0.03156498819589615,0.033129557967185974,176948621
03-Sep-2023 22:40:56.522,0.706295371055603,34920,176948607,19300,-0.7064348459243774,-0.03159579634666443,0.03314775973558426,176948622
03-Sep-2023 22:40:57.522,0.7063008546829224,34920,176948607,19300,-0.7064270973205566,-0.031613871455192566,0.03317726403474808,176948623
03-Sep-2023 22:40:58.522,0.7063018083572388,34920,176948607,19300,-0.7064242362976074,-0.03163095563650131,0.03320908546447754,176948624
03-Sep-2023 22:40:59.522,0.7063051462173462,34920,176948607,19300,-0.7064180374145508,-0.031642377376556396,0.033251017332077026,176948625
03-Sep-2023 22:41:00.522,0.7063101530075073,34920,176948607,19300,-0.7064110040664673,-0.03164730966091156,0.033292368054389954,176948626
03-Sep-2023 22:41:01.522,0.7063138484954834,34920,176948607,19300,-0.7064051628112793,-0.031662024557590485,0.03332448750734329,176948627
03-Sep-2023 22:41:02.522,0.7063146829605103,34920,176948607,19300,-0.7064018249511719,-0.03169327229261398,0.03334692120552063,176948628
03-Sep-2023 22:41:03.522,0.7063032388687134,34920,176948607,19300,-0.7064108848571777,-0.0317285880446434,0.033367134630680084,176948629
03-Sep-2023 22:41:04.522,0.7062951326370239,34920,176948607,19300,-0.7064163684844971,-0.03177109360694885,0.033379510045051575,176948630
03-Sep-2023 22:41:05.522,0.7062935829162598,34920,176948607,19300,-0.706416130065918,-0.031811751425266266,0.03338335454463959,176948631
03-Sep-2023 22:41:06.522,0.7062872648239136,34920,176948607,19300,-0.706419825553894,-0.03184742480516434,0.03339772671461105,176948632
03-Sep-2023 22:41:07.522,0.7062807083129883,34920,176948607,19300,-0.7064241170883179,-0.031867749989032745,0.03343041241168976,176948633
03-Sep-2023 22:41:08.522,0.7062853574752808,34920,176948607,19300,-0.7064167261123657,-0.03189463913440704,0.03345745801925659,176948634
03-Sep-2023 22:41:09.522,0.7062939405441284,34920,176948607,19300,-0.706405520439148,-0.031910330057144165,0.03349839895963669,176948635
03-Sep-2023 22:41:10.522,0.7062944173812866,34920,176948607,19300,-0.7064026594161987,-0.0319143608212471,0.03354783356189728,176948636
03-Sep-2023 22:41:11.522,0.7062996625900269,34920,176948607,19300,-0.706395149230957,-0.03192882984876633,0.033583976328372955,176948637
03-Sep-2023 22:41:12.522,0.7063056230545044,34920,176948639,19300,-0.7063862085342407,-0.03195688873529434,0.0336105152964592,176948638
03-Sep-2023 22:41:13.522,0.7062995433807373,34920,176948639,19300,-0.7063899040222168,-0.03198342025279999,0.03363541513681412,176948639
03-Sep-2023 22:41:14.522,0.7062894105911255,34920,176948639,19300,-0.7063978910446167,-0.03201797604560852,0.033652178943157196,176948640
03-Sep-2023 22:41:15.522,0.706283450126648,34920,176948639,19300,-0.7064017057418823,-0.032069042325019836,0.0336507111787796,176948641
03-Sep-2023 22:41:16.522,0.7062786817550659,34920,176948639,19300,-0.7064042091369629,-0.0321066677570343,0.0336611270904541,176948642
03-Sep-2023 22:41:17.522,0.7062722444534302,34920,176948639,19300,-0.7064083814620972,-0.03212890028953552,0.03368803858757019,176948643
03-Sep-2023 22:41:18.522,0.7062733173370361,34952,176948639,19300,-0.7064048051834106,-0.03215581178665161,0.033709339797496796,176948644
03-Sep-2023 22:41:19.522,0.7062784433364868,34952,176948639,19300,-0.706397533416748,-0.03217771649360657,0.03374117612838745,176948645
03-Sep-2023 22:41:20.522,0.7062802314758301,34952,176948639,19300,-0.7063930034637451,-0.03218139708042145,0.0337950736284256,176948646
03-Sep-2023 22:41:21.522,0.70628821849823,34952,176948639,19300,-0.7063825130462646,-0.03218340873718262,0.03383541852235794,176948647
03-Sep-2023 22:41:22.522,0.7062947750091553,34952,176948639,19300,-0.7063736915588379,-0.032210156321525574,0.033862337470054626,176948648
03-Sep-2023 22:41:23.522,0.7062867879867554,34952,176948639,19300,-0.7063789367675781,-0.032232239842414856,0.03389596939086914,176948649
03-Sep-2023 22:41:24.522,0.7062810659408569,34952,176948639,19300,-0.7063827514648438,-0.032261088490486145,0.03391660004854202,176948650
03-Sep-2023 22:41:25.522,0.7062802314758301,34952,176948639,19300,-0.7063812017440796,-0.03230954706668854,0.033917136490345,176948651
03-Sep-2023 22:41:26.522,0.706270694732666,34952,176948639,19300,-0.7063882350921631,-0.032352328300476074,0.03392446041107178,176948652
03-Sep-2023 22:41:27.522,0.7062565088272095,34952,176948639,19300,-0.7064001560211182,-0.032381847500801086,0.03394202142953873,176948653
03-Sep-2023 22:41:28.522,0.70625901222229,34952,176948639,19300,-0.7063953876495361,-0.03241755813360214,0.033967025578022,176948654
03-Sep-2023 22:41:29.522,0.7062675952911377,34952,176948639,19300,-0.7063840627670288,-0.032438889145851135,0.03399299085140228,176948655
03-Sep-2023 22:41:30.522,0.7062653303146362,34952,176948639,19300,-0.7063838243484497,-0.03244660794734955,0.03403865545988083,176948656
03-Sep-2023 22:41:31.522,0.7062668800354004,34952,176948639,19300,-0.7063801288604736,-0.032448314130306244,0.03408592939376831,176948657
03-Sep-2023 22:41:32.522,0.7062804698944092,34952,176948639,19300,-0.7063640356063843,-0.03246356546878815,0.03412030637264252,176948658
03-Sep-2023 22:41:33.522,0.7062849998474121,34952,176948639,19300,-0.706357479095459,-0.032482586801052094,0.03414767235517502,176948659
03-Sep-2023 22:41:34.522,0.7062708139419556,34952,176948639,19300,-0.706369161605835,-0.0325036495923996,0.03417579084634781,176948660
03-Sep-2023 22:41:35.522,0.7062636613845825,34952,176948639,19300,-0.706373929977417,-0.03254512697458267,0.03418712317943573,176948661
03-Sep-2023 22:41:36.522,0.706265926361084,34952,176948639,19300,-0.706369161605835,-0.0326017290353775,0.03418711572885513,176948662
03-Sep-2023 22:41:37.522,0.7062579393386841,34952,176948639,19300,-0.7063746452331543,-0.032640717923641205,0.03419778496026993,176948663
03-Sep-2023 22:41:38.522,0.7062404155731201,34952,176948639,19300,-0.7063895463943481,-0.03267354518175125,0.03422608971595764,176948664
03-Sep-2023 22:41:39.522,0.7062454223632812,34952,176948639,19300,-0.7063816785812378,-0.032703153789043427,0.03424946218729019,176948665
03-Sep-2023 22:41:40.522,0.7062573432922363,34952,176948639,19300,-0.7063677310943604,-0.032716937363147736,0.03428264707326889,176948666
03-Sep-2023 22:41:41.522,0.7062581777572632,34952,176948639,19300,-0.7063645124435425,-0.03271663188934326,0.034335531294345856,176948667
03-Sep-2023 22:41:42.522,0.7062579393386841,34952,176948639,19300,-0.7063620090484619,-0.03272903710603714,0.03437718003988266,176948668
03-Sep-2023 22:41:43.522,0.706263542175293,34952,176948639,19300,-0.706354022026062,-0.032752640545368195,0.034407466650009155,176948669
03-Sep-2023 22:41:44.522,0.7062638998031616,34952,176948671,19306,-0.7063509225845337,-0.03277432918548584,0.03444080054759979,176948670
03-Sep-2023 22:41:45.522,0.7062618732452393,34952,176948671,19306,-0.7063503265380859,-0.032806411385536194,0.034457772970199585,176948671
03-Sep-2023 22:41:46.522,0.7062541246414185,34952,176948671,19306,-0.7063555717468262,-0.03285369277000427,0.03446795791387558,176948672
03-Sep-2023 22:41:47.522,0.7062464952468872,34952,176948671,19306,-0.7063608169555664,-0.03289300203323364,0.03447926044464111,176948673
03-Sep-2023 22:41:48.522,0.7062423229217529,34952,176948671,19306,-0.7063627243041992,-0.0329241082072258,0.03449919819831848,176948674
03-Sep-2023 22:41:49.522,0.7062418460845947,34952,176948671,19306,-0.7063603401184082,-0.03296251595020294,0.034513920545578,176948675
03-Sep-2023 22:41:50.522,0.7062380313873291,34984,176948671,19306,-0.7063621282577515,-0.03298615664243698,0.034535251557826996,176948676
03-Sep-2023 22:41:51.522,0.7062383890151978,34984,176948671,19306,-0.7063591480255127,-0.032997190952301025,0.03457776457071304,176948677
03-Sep-2023 22:41:52.522,0.7062466144561768,34984,176948671,19306,-0.7063485383987427,-0.0330057367682457,0.0346202552318573,176948678
03-Sep-2023 22:41:53.522,0.7062526941299438,34984,176948671,19306,-0.7063404321670532,-0.033020928502082825,0.03465057164430618,176948679
03-Sep-2023 22:41:54.522,0.7062499523162842,34984,176948671,19306,-0.706339955329895,-0.033036522567272186,0.03468827158212662,176948680
03-Sep-2023 22:41:55.522,0.7062472105026245,34984,176948671,19306,-0.7063405513763428,-0.03305830806493759,0.03472030162811279,176948681
03-Sep-2023 22:41:56.522,0.7062523365020752,34984,176948671,19306,-0.7063332796096802,-0.03308985382318497,0.03473203629255295,176948682
03-Sep-2023 22:41:57.522,0.7062456607818604,34984,176948671,19306,-0.7063376903533936,-0.03313244879245758,0.03474011272192001,176948683
03-Sep-2023 22:41:58.522,0.7062274217605591,34984,176948671,19306,-0.7063531875610352,-0.033170223236083984,0.03475967049598694,176948684
03-Sep-2023 22:41:59.522,0.706224799156189,34984,176948671,19306,-0.7063531875610352,-0.03320866823196411,0.034774087369441986,176948685
03-Sep-2023 22:42:00.522,0.7062311172485352,34984,176948671,19306,-0.706344723701477,-0.033245258033275604,0.034786902368068695,176948686
03-Sep-2023 22:42:01.522,0.7062262296676636,34984,176948671,19306,-0.7063472270965576,-0.03325594216585159,0.03482601046562195,176948687
03-Sep-2023 22:42:02.522,0.7062228918075562,34984,176948671,19306,-0.7063475847244263,-0.03326866030693054,0.03487170487642288,176948688
03-Sep-2023 22:42:03.522,0.7062375545501709,34984,176948671,19306,-0.7063307762145996,-0.033280886709690094,0.03490551561117172,176948689
03-Sep-2023 22:42:04.522,0.706247091293335,34984,176948671,19306,-0.706318736076355,-0.03329458087682724,0.03494244068861008,176948690
03-Sep-2023 22:42:05.522,0.7062381505966187,34984,176948671,19306,-0.7063250541687012,-0.03330937772989273,0.0349838063120842,176948691
03-Sep-2023 22:42:06.522,0.7062332630157471,34984,176948671,19306,-0.7063273191452026,-0.033340901136398315,0.03500060737133026,176948692
03-Sep-2023 22:42:07.522,0.706238865852356,34984,176948671,19306,-0.7063192129135132,-0.033389411866664886,0.03500709682703018,176948693
03-Sep-2023 22:42:08.522,0.7062302827835083,34984,176948671,19306,-0.7063250541687012,-0.033427074551582336,0.035024598240852356,176948694
03-Sep-2023 22:42:09.522,0.7062143087387085,34984,176948671,19306,-0.7063391208648682,-0.033458173274993896,0.035037748515605927,176948695
03-Sep-2023 22:42:10.522,0.7062115669250488,34984,176948671,19306,-0.7063387632369995,-0.03350447863340378,0.03505486994981766,176948696
03-Sep-2023 22:42:11.522,0.7062186002731323,34984,176948671,19306,-0.706329345703125,-0.03352544456720352,0.03508295118808746,176948697
03-Sep-2023 22:42:12.522,0.7062159776687622,34984,176948671,19306,-0.7063291072845459,-0.033534131944179535,0.0351257249712944,176948698
03-Sep-2023 22:42:13.522,0.7062163352966309,34984,176948671,19306,-0.7063266038894653,-0.0335419625043869,0.03516465425491333,176948699
03-Sep-2023 22:42:14.522,0.7062263488769531,34984,176948671,19306,-0.7063134908676147,-0.033563606441020966,0.03520355373620987,176948700
03-Sep-2023 22:42:15.522,0.7062333822250366,34984,176948671,19306,-0.7063038349151611,-0.03357759863138199,0.03524216264486313,176948701
03-Sep-2023 22:42:16.522,0.7062268257141113,34984,176948703,19300,-0.7063082456588745,-0.033595673739910126,0.035269372165203094,176948702
03-Sep-2023 22:42:17.522,0.7062200307846069,34984,176948703,19300,-0.7063122987747192,-0.03363639861345291,0.03528237342834473,176948703
03-Sep-2023 22:42:18.522,0.7062166929244995,34984,176948703,19300,-0.7063131332397461,-0.03367948532104492,0.03529062867164612,176948704
03-Sep-2023 22:42:19.522,0.7062109708786011,34984,176948703,19300,-0.7063165903091431,-0.03371788561344147,0.03530159592628479,176948705
03-Sep-2023 22:42:20.522,0.7062016725540161,34984,176948703,19300,-0.7063232660293579,-0.0337575301527977,0.03531825542449951,176948706
03-Sep-2023 22:42:21.522,0.7061960697174072,34984,176948703,19300,-0.7063257694244385,-0.033793240785598755,0.035340845584869385,176948707
03-Sep-2023 22:42:22.522,0.7062039375305176,35016,176948703,19300,-0.7063161134719849,-0.033804066479206085,0.03536871820688248,176948708
03-Sep-2023 22:42:23.522,0.7062116861343384,35016,176948703,19300,-0.7063058614730835,-0.033806152641773224,0.0354202538728714,176948709
03-Sep-2023 22:42:24.522,0.7062134742736816,35016,176948703,19300,-0.7063010931015015,-0.03381810337305069,0.03546694666147232,176948710
03-Sep-2023 22:42:25.522,0.7062139511108398,35016,176948703,19300,-0.7062984704971313,-0.03383134305477142,0.0354984775185585,176948711
03-Sep-2023 22:42:26.522,0.7062182426452637,35016,176948703,19300,-0.7062914371490479,-0.033853933215141296,0.03552856296300888,176948712
03-Sep-2023 22:42:27.522,0.7062169313430786,35016,176948703,19300,-0.7062902450561523,-0.03388632833957672,0.035546936094760895,176948713
03-Sep-2023 22:42:28.522,0.7062036991119385,35016,176948703,19300,-0.7063010931015015,-0.03393203020095825,0.03555558621883392,176948714
03-Sep-2023 22:42:29.522,0.7061923742294312,35016,176948703,19300,-0.7063099145889282,-0.03397779166698456,0.035561248660087585,176948715
03-Sep-2023 22:42:30.522,0.7061882019042969,35016,176948703,19300,-0.7063112258911133,-0.03401847928762436,0.035572588443756104,176948716
03-Sep-2023 22:42:31.522,0.7061886787414551,35016,176948703,19300,-0.7063083648681641,-0.03404620289802551,0.03559595346450806,176948717
03-Sep-2023 22:42:32.522,0.7061865329742432,35016,176948703,19300,-0.7063086032867432,-0.034064628183841705,0.035624511539936066,176948718
03-Sep-2023 22:42:33.522,0.7061886787414551,35016,176948703,19300,-0.7063034772872925,-0.03407673537731171,0.03566112369298935,176948719
03-Sep-2023 22:42:34.522,0.7061980962753296,35016,176948703,19300,-0.7062915563583374,-0.034079037606716156,0.035711370408535004,176948720
03-Sep-2023 22:42:35.522,0.7062073945999146,35016,176948703,19300,-0.706279993057251,-0.034088410437107086,0.03575000911951065,176948721
03-Sep-2023 22:42:36.522,0.7062044143676758,35016,176948703,19300,-0.7062801122665405,-0.034111715853214264,0.035782136023044586,176948722
03-Sep-2023 22:42:37.522,0.70619797706604,35016,176948703,19300,-0.7062841653823853,-0.03413630276918411,0.03580663353204727,176948723
03-Sep-2023 22:42:38.522,0.7061958312988281,35016,176948703,19300,-0.7062835693359375,-0.034177735447883606,0.03582308441400528,176948724
03-Sep-2023 22:42:39.522,0.7061915397644043,35016,176948703,19300,-0.7062853574752808,-0.03422440588474274,0.03582776337862015,176948725
03-Sep-2023 22:42:40.522,0.7061786651611328,35016,176948703,19300,-0.7062957286834717,-0.034265004098415375,0.035838812589645386,176948726
03-Sep-2023 22:42:41.522,0.7061694860458374,35016,176948703,19300,-0.7063027620315552,-0.03429950773715973,0.03585138916969299,176948727
03-Sep-2023 22:42:42.522,0.7061746120452881,35016,176948703,19300,-0.7062948942184448,-0.03432627022266388,0.0358768105506897,176948728
03-Sep-2023 22:42:43.522,0.7061796188354492,35016,176948703,19300,-0.7062872648239136,-0.034342095255851746,0.03591182082891464,176948729
03-Sep-2023 22:42:44.522,0.7061767578125,35016,176948703,19300,-0.7062878608703613,-0.034345462918281555,0.03595373034477234,176948730
03-Sep-2023 22:42:45.522,0.7061829566955566,35016,176948703,19300,-0.7062792778015137,-0.034356147050857544,0.03599345684051514,176948731
03-Sep-2023 22:42:46.522,0.7061940431594849,35016,176948703,19300,-0.7062655687332153,-0.03437042236328125,0.036033518612384796,176948732
03-Sep-2023 22:42:47.522,0.7061941623687744,35016,176948703,19300,-0.7062623500823975,-0.03439101576805115,0.0360659584403038,176948733
03-Sep-2023 22:42:48.522,0.706183910369873,35016,176948735,19306,-0.7062703371047974,-0.03442707657814026,0.03608456254005432,176948734
03-Sep-2023 22:42:49.522,0.7061766386032104,35016,176948735,19306,-0.7062748670578003,-0.03446740657091141,0.03609170764684677,176948735
03-Sep-2023 22:42:50.522,0.7061741352081299,35016,176948735,19306,-0.7062749862670898,-0.03451087325811386,0.036100104451179504,176948736
03-Sep-2023 22:42:51.522,0.7061659097671509,35016,176948735,19306,-0.7062808275222778,-0.03454950451850891,0.03611215204000473,176948737
03-Sep-2023 22:42:52.522,0.7061535120010376,35016,176948735,19306,-0.7062909603118896,-0.034575752913951874,0.03612915426492691,176948738
03-Sep-2023 22:42:53.522,0.7061578035354614,35016,176948735,19306,-0.706283688545227,-0.034605033695697784,0.03615903854370117,176948739
03-Sep-2023 22:42:54.522,0.7061673402786255,35048,176948735,19306,-0.7062715291976929,-0.03461935371160507,0.03619714081287384,176948740
03-Sep-2023 22:42:55.522,0.7061693668365479,35048,176948735,19306,-0.706267237663269,-0.03462117165327072,0.03623949736356735,176948741
03-Sep-2023 22:42:56.522,0.7061673402786255,35048,176948735,19306,-0.7062665224075317,-0.0346338227391243,0.036281488835811615,176948742
03-Sep-2023 22:42:57.522,0.7061754465103149,35048,176948735,19306,-0.7062556743621826,-0.034656502306461334,0.036314956843853,176948743
03-Sep-2023 22:42:58.522,0.7061793804168701,35048,176948735,19306,-0.7062492370605469,-0.034675344824790955,0.03634199500083923,176948744
03-Sep-2023 22:42:59.522,0.706168532371521,35048,176948735,19306,-0.7062575817108154,-0.03471154719591141,0.03635897487401962,176948745
03-Sep-2023 22:43:00.522,0.7061554193496704,35048,176948735,19306,-0.7062678337097168,-0.034758999943733215,0.036364488303661346,176948746
03-Sep-2023 22:43:01.522,0.7061514854431152,35048,176948735,19306,-0.7062692642211914,-0.03480296581983566,0.03637511283159256,176948747
03-Sep-2023 22:43:02.522,0.7061500549316406,35048,176948735,19306,-0.7062675952911377,-0.0348457396030426,0.03639068454504013,176948748
03-Sep-2023 22:43:03.522,0.7061415910720825,35048,176948735,19306,-0.7062731981277466,-0.034881286323070526,0.036417968571186066,176948749
03-Sep-2023 22:43:04.522,0.7061371803283691,35048,176948735,19306,-0.7062748670578003,-0.0348958745598793,0.036454811692237854,176948750
03-Sep-2023 22:43:05.522,0.7061522006988525,35048,176948735,19306,-0.7062571048736572,-0.03490351885557175,0.03649534285068512,176948751
03-Sep-2023 22:43:06.522,0.7061653137207031,35048,176948735,19306,-0.7062416076660156,-0.03490843623876572,0.03654487431049347,176948752
03-Sep-2023 22:43:07.522,0.7061609029769897,35048,176948735,19306,-0.7062431573867798,-0.03491566330194473,0.03658530116081238,176948753
03-Sep-2023 22:43:08.522,0.7061587572097778,35048,176948735,19306,-0.7062433958053589,-0.03493453562259674,0.03661198914051056,176948754
03-Sep-2023 22:43:09.522,0.7061628103256226,35048,176948735,19306,-0.7062364816665649,-0.034971557557582855,0.03662743419408798,176948755
03-Sep-2023 22:43:10.522,0.706156849861145,35048,176948735,19306,-0.7062402963638306,-0.035008423030376434,0.036634109914302826,176948756
03-Sep-2023 22:43:11.522,0.7061364650726318,35048,176948735,19306,-0.7062579393386841,-0.03505050390958786,0.036644257605075836,176948757
03-Sep-2023 22:43:12.522,0.7061268091201782,35048,176948735,19306,-0.7062647342681885,-0.03510326147079468,0.036651015281677246,176948758
03-Sep-2023 22:43:13.522,0.7061327695846558,35048,176948735,19306,-0.7062562704086304,-0.0351390540599823,0.03666646033525467,176948759
03-Sep-2023 22:43:14.522,0.7061324119567871,35048,176948735,19306,-0.7062536478042603,-0.03515596687793732,0.03670109063386917,176948760
03-Sep-2023 22:43:15.522,0.7061288356781006,35048,176948735,19306,-0.7062548398971558,-0.03516491502523422,0.036739133298397064,176948761
03-Sep-2023 22:43:16.522,0.7061374187469482,35048,176948735,19306,-0.7062439918518066,-0.03517506271600723,0.036774009466171265,176948762
03-Sep-2023 22:43:17.522,0.7061500549316406,35048,176948735,19306,-0.7062286138534546,-0.03517552465200424,0.036826856434345245,176948763
03-Sep-2023 22:43:18.522,0.7061511278152466,35048,176948735,19306,-0.7062246799468994,-0.0351872518658638,0.036867931485176086,176948764
03-Sep-2023 22:43:19.522,0.7061446905136108,35048,176948735,19306,-0.7062288522720337,-0.03521484136581421,0.03688788414001465,176948765
03-Sep-2023 22:43:20.522,0.706139326095581,35048,176948767,19306,-0.7062315940856934,-0.03525573015213013,0.03689960390329361,176948766
03-Sep-2023 22:43:21.522,0.7061367034912109,35048,176948767,19306,-0.7062321901321411,-0.03529077768325806,0.036907486617565155,176948767
03-Sep-2023 22:43:22.522,0.7061262130737305,35048,176948767,19306,-0.7062399387359619,-0.035339027643203735,0.0369158536195755,176948768
03-Sep-2023 22:43:23.522,0.7061153650283813,35048,176948767,19306,-0.7062475681304932,-0.03538781404495239,0.03692517429590225,176948769
03-Sep-2023 22:43:24.522,0.7061123847961426,35048,176948767,19306,-0.7062476873397827,-0.03541690856218338,0.03694590926170349,176948770
03-Sep-2023 22:43:25.522,0.7061194181442261,35048,176948767,19306,-0.7062387466430664,-0.035427115857601166,0.0369817391037941,176948771
03-Sep-2023 22:43:26.522,0.7061265707015991,35080,176948767,19306,-0.7062293291091919,-0.03543329983949661,0.037019528448581696,176948772
03-Sep-2023 22:43:27.522,0.706128716468811,35080,176948767,19306,-0.706223726272583,-0.035444535315036774,0.03706831485033035,176948773
03-Sep-2023 22:43:28.522,0.7061337232589722,35080,176948767,19306,-0.7062160968780518,-0.035446055233478546,0.03711751103401184,176948774
03-Sep-2023 22:43:29.522,0.7061418294906616,35080,176948767,19306,-0.7062059640884399,-0.03546142578125,0.037147171795368195,176948775
03-Sep-2023 22:43:30.522,0.7061371803283691,35080,176948767,19306,-0.7062076330184937,-0.03549668937921524,0.037164151668548584,176948776
03-Sep-2023 22:43:31.522,0.7061225175857544,35080,176948767,19306,-0.7062197923660278,-0.0355408638715744,0.03717123717069626,176948777
03-Sep-2023 22:43:32.522,0.7061116695404053,35080,176948767,19306,-0.7062275409698486,-0.03558997064828873,0.03718320280313492,176948778
03-Sep-2023 22:43:33.522,0.7061101198196411,35080,176948767,19306,-0.7062263488769531,-0.03564092516899109,0.03718803822994232,176948779
03-Sep-2023 22:43:34.522,0.7061059474945068,35080,176948767,19306,-0.7062280178070068,-0.03567302227020264,0.03720082342624664,176948780
03-Sep-2023 22:43:35.522,0.7060976028442383,35080,176948767,19306,-0.7062337398529053,-0.0356912687420845,0.037236928939819336,176948781
03-Sep-2023 22:43:36.522,0.7061053514480591,35080,176948767,19306,-0.7062236070632935,-0.03570064157247543,0.03727483004331589,176948782
03-Sep-2023 22:43:37.522,0.7061201333999634,35080,176948767,19306,-0.7062063217163086,-0.03571522980928421,0.0373116061091423,176948783
03-Sep-2023 22:43:38.522,0.7061195373535156,35080,176948767,19306,-0.7062036991119385,-0.035719409584999084,0.03736542910337448,176948784
03-Sep-2023 22:43:39.522,0.706114649772644,35080,176948767,19306,-0.7062057256698608,-0.03572886437177658,0.037407927215099335,176948785
03-Sep-2023 22:43:40.522,0.7061275243759155,35080,176948767,19306,-0.7061903476715088,-0.03576168417930603,0.037427015602588654,176948786
03-Sep-2023 22:43:41.522,0.7061300277709961,35080,176948767,19306,-0.7061854600906372,-0.03579137474298477,0.03744455426931381,176948787
03-Sep-2023 22:43:42.522,0.7061076164245605,35080,176948767,19306,-0.706204891204834,-0.035828135907649994,0.037462010979652405,176948788
03-Sep-2023 22:43:43.522,0.7060954570770264,35080,176948767,19306,-0.7062143087387085,-0.035880014300346375,0.037466369569301605,176948789
03-Sep-2023 22:43:44.522,0.7060990333557129,35080,176948767,19306,-0.7062079906463623,-0.03592653572559357,0.03747003525495529,176948790
03-Sep-2023 22:43:45.522,0.7060952186584473,35080,176948767,19306,-0.7062097787857056,-0.03595251590013504,0.03749091178178787,176948791
03-Sep-2023 22:43:46.522,0.7060831785202026,35080,176948767,19306,-0.7062188386917114,-0.03596825897693634,0.037527911365032196,176948792
03-Sep-2023 22:43:47.522,0.7060914039611816,35080,176948767,19306,-0.7062076330184937,-0.035987623035907745,0.03756178915500641,176948793
03-Sep-2023 22:43:48.522,0.7061073780059814,35080,176948767,19306,-0.7061890363693237,-0.035997360944747925,0.037601880729198456,176948794
03-Sep-2023 22:43:49.522,0.7061077356338501,35080,176948767,19306,-0.7061862945556641,-0.03599293529987335,0.037655092775821686,176948795
03-Sep-2023 22:43:50.522,0.7061049938201904,35080,176948767,19306,-0.7061861753463745,-0.03601061552762985,0.037692077457904816,176948796
03-Sep-2023 22:43:51.522,0.706109881401062,35080,176948767,19306,-0.7061786651611328,-0.036045946180820465,0.03770466893911362,176948797
03-Sep-2023 22:43:52.522,0.7061065435409546,35080,176948799,19306,-0.7061794996261597,-0.03607581555843353,0.037723109126091,176948798
03-Sep-2023 22:43:53.522,0.7060918807983398,35080,176948799,19306,-0.7061916589736938,-0.03611154109239578,0.03773863613605499,176948799
03-Sep-2023 22:43:54.522,0.706082820892334,35080,176948799,19306,-0.7061982154846191,-0.03616655617952347,0.037734679877758026,176948800
03-Sep-2023 22:43:55.522,0.7060767412185669,35080,176948799,19306,-0.7062016725540161,-0.036208607256412506,0.03774227201938629,176948801
03-Sep-2023 22:43:56.522,0.7060744762420654,35080,176948799,19306,-0.7062010765075684,-0.03622516989707947,0.0377751886844635,176948802
03-Sep-2023 22:43:57.522,0.7060790061950684,35080,176948799,19306,-0.7061935663223267,-0.0362420529127121,0.03781077265739441,176948803
03-Sep-2023 22:43:58.522,0.7060856819152832,35112,176948799,19306,-0.7061841487884521,-0.03626202791929245,0.03784700483083725,176948804
03-Sep-2023 22:43:59.522,0.706088662147522,35112,176948799,19306,-0.7061781883239746,-0.036265209317207336,0.03790169209241867,176948805
03-Sep-2023 22:44:00.522,0.7060947418212891,35112,176948799,19306,-0.7061693668365479,-0.03626883774995804,0.037948839366436005,176948806
03-Sep-2023 22:44:01.522,0.7061004638671875,35112,176948799,19306,-0.706161379814148,-0.036292947828769684,0.037969477474689484,176948807
03-Sep-2023 22:44:02.522,0.7060915231704712,35112,176948799,19306,-0.7061673402786255,-0.03633008897304535,0.03798726946115494,176948808
03-Sep-2023 22:44:03.522,0.7060784101486206,35112,176948799,19306,-0.7061779499053955,-0.036364443600177765,0.03800380229949951,176948809
03-Sep-2023 22:44:04.522,0.7060760259628296,35112,176948799,19306,-0.7061779499053955,-0.03640430420637131,0.03800647705793381,176948810
03-Sep-2023 22:44:05.522,0.7060713768005371,35112,176948799,19306,-0.706180214881897,-0.03645475208759308,0.03800913691520691,176948811
03-Sep-2023 22:44:06.522,0.7060565948486328,35112,176948799,19306,-0.7061915397644043,-0.036487944424152374,0.0380302295088768,176948812
03-Sep-2023 22:44:07.522,0.7060565948486328,35112,176948799,19306,-0.7061891555786133,-0.036505669355392456,0.038066983222961426,176948813
03-Sep-2023 22:44:08.522,0.7060695886611938,35112,176948799,19306,-0.7061731815338135,-0.036522433161735535,0.03809733688831329,176948814
03-Sep-2023 22:44:09.522,0.7060773372650146,35112,176948799,19306,-0.7061629295349121,-0.03653174638748169,0.038139186799526215,176948815
03-Sep-2023 22:44:10.522,0.7060728073120117,35112,176948799,19306,-0.7061643600463867,-0.03653477132320404,0.03819200396537781,176948816
03-Sep-2023 22:44:11.522,0.7060785293579102,35112,176948799,19306,-0.7061558961868286,-0.03655088692903519,0.03823001682758331,176948817
03-Sep-2023 22:44:12.522,0.7060866355895996,35112,176948799,19306,-0.7061452865600586,-0.036579571664333344,0.0382453128695488,176948818
03-Sep-2023 22:44:13.522,0.7060730457305908,35112,176948799,19306,-0.7061560153961182,-0.03661370277404785,0.03826552629470825,176948819
03-Sep-2023 22:44:14.522,0.706057071685791,35112,176948799,19306,-0.7061691284179688,-0.03665009140968323,0.03827883303165436,176948820
03-Sep-2023 22:44:15.522,0.7060577869415283,35112,176948799,19306,-0.7061656713485718,-0.036703214049339294,0.03827834129333496,176948821
03-Sep-2023 22:44:16.522,0.7060562372207642,35112,176948799,19306,-0.7061649560928345,-0.03674115985631943,0.038287751376628876,176948822
03-Sep-2023 22:44:17.522,0.7060420513153076,35112,176948799,19306,-0.7061759233474731,-0.03676765412092209,0.038320355117321014,176948823
03-Sep-2023 22:44:18.522,0.7060418128967285,35112,176948799,19306,-0.7061735391616821,-0.03678610175848007,0.03835199028253555,176948824
03-Sep-2023 22:44:19.522,0.7060564756393433,35112,176948799,19306,-0.7061557769775391,-0.0368034690618515,0.03838861733675003,176948825
03-Sep-2023 22:44:20.522,0.7060642242431641,35112,176948799,19306,-0.706145167350769,-0.03680724650621414,0.038440778851509094,176948826
03-Sep-2023 22:44:21.522,0.7060613632202148,35112,176948799,19306,-0.7061450481414795,-0.036819227039813995,0.03848225623369217,176948827
03-Sep-2023 22:44:22.522,0.7060612440109253,35112,176948799,19306,-0.7061420679092407,-0.0368475615978241,0.03851202130317688,176948828
03-Sep-2023 22:44:23.522,0.706062912940979,35112,176948799,19306,-0.7061377763748169,-0.03687797486782074,0.038533806800842285,176948829
03-Sep-2023 22:44:24.522,0.7060595750808716,35112,176948831,19306,-0.7061386108398438,-0.03690985590219498,0.03855001926422119,176948830
03-Sep-2023 22:44:25.522,0.7060515880584717,35112,176948831,19306,-0.7061436176300049,-0.03695172071456909,0.03856274485588074,176948831
03-Sep-2023 22:44:26.522,0.7060402631759644,35112,176948831,19306,-0.7061524391174316,-0.036996543407440186,0.03856656700372696,176948832
03-Sep-2023 22:44:27.522,0.7060389518737793,35112,176948831,19306,-0.7061512470245361,-0.0370258167386055,0.03858570754528046,176948833
03-Sep-2023 22:44:28.522,0.7060390710830688,35112,176948831,19306,-0.7061483860015869,-0.037050023674964905,0.03861479461193085,176948834
03-Sep-2023 22:44:29.522,0.7060372829437256,35112,176948831,19306,-0.7061467170715332,-0.03707414120435715,0.03864401578903198,176948835
03-Sep-2023 22:44:30.522,0.706040620803833,35144,176948831,19306,-0.7061413526535034,-0.03708171099424362,0.03868318349123001,176948836
03-Sep-2023 22:44:31.522,0.706047773361206,35144,176948831,19306,-0.7061312198638916,-0.037086956202983856,0.03872612118721008,176948837
03-Sep-2023 22:44:32.522,0.7060545682907104,35144,176948831,19306,-0.7061223983764648,-0.037097953259944916,0.03875725716352463,176948838
03-Sep-2023 22:44:33.522,0.7060505151748657,35144,176948831,19306,-0.7061233520507812,-0.037125758826732635,0.038788266479969025,176948839
03-Sep-2023 22:44:34.522,0.7060407400131226,35144,176948831,19306,-0.7061301469802856,-0.037154123187065125,0.03880855441093445,176948840
03-Sep-2023 22:44:35.522,0.7060397863388062,35144,176948831,19306,-0.7061284780502319,-0.03719436377286911,0.038820184767246246,176948841
03-Sep-2023 22:44:36.522,0.706037163734436,35144,176948831,19306,-0.706128716468811,-0.03723675012588501,0.038827329874038696,176948842
03-Sep-2023 22:44:37.522,0.7060250043869019,35144,176948831,19306,-0.7061381340026855,-0.03727400302886963,0.038841165602207184,176948843
03-Sep-2023 22:44:38.522,0.7060190439224243,35144,176948831,19306,-0.7061411142349243,-0.03730374574661255,0.0388641282916069,176948844
03-Sep-2023 22:44:39.522,0.7060259580612183,35144,176948831,19306,-0.7061316967010498,-0.03732585906982422,0.038891471922397614,176948845
03-Sep-2023 22:44:40.522,0.7060315608978271,35144,176948831,19306,-0.7061235904693604,-0.03733883798122406,0.03892391920089722,176948846
03-Sep-2023 22:44:41.522,0.7060281038284302,35144,176948831,19306,-0.7061243057250977,-0.03734779357910156,0.038968525826931,176948847
03-Sep-2023 22:44:42.522,0.7060341835021973,35144,176948831,19306,-0.7061153650283813,-0.03736140578985214,0.03900781273841858,176948848
03-Sep-2023 22:44:43.522,0.7060438394546509,35144,176948831,19306,-0.7061032056808472,-0.03737788647413254,0.039036668837070465,176948849
03-Sep-2023 22:44:44.522,0.706039309501648,35144,176948831,19306,-0.7061046361923218,-0.037405259907245636,0.03906626999378204,176948850
03-Sep-2023 22:44:45.522,0.7060248851776123,35144,176948831,19306,-0.7061163187026978,-0.037435196340084076,0.03908417373895645,176948851
03-Sep-2023 22:44:46.522,0.7060236930847168,35144,176948831,19306,-0.706114649772644,-0.03748398274183273,0.03909353166818619,176948852
03-Sep-2023 22:44:47.522,0.7060203552246094,35144,176948831,19306,-0.7061154842376709,-0.037527598440647125,0.03909876197576523,176948853
03-Sep-2023 22:44:48.522,0.7060075998306274,35144,176948831,19306,-0.706125020980835,-0.03755403310060501,0.03912029415369034,176948854
03-Sep-2023 22:44:49.522,0.7060049772262573,35144,176948831,19306,-0.7061246633529663,-0.03758662939071655,0.03914359211921692,176948855
03-Sep-2023 22:44:50.522,0.7060140371322632,35144,176948831,19306,-0.7061132192611694,-0.0376085489988327,0.0391693040728569,176948856
03-Sep-2023 22:44:51.522,0.7060176134109497,35144,176948831,19306,-0.7061065435409546,-0.03761598467826843,0.0392187163233757,176948857
03-Sep-2023 22:44:52.522,0.7060189247131348,35144,176948831,19306,-0.7061023712158203,-0.037622496485710144,0.0392630472779274,176948858
03-Sep-2023 22:44:53.522,0.7060233354568481,35144,176948831,19306,-0.7060953378677368,-0.03764323145151138,0.03929238021373749,176948859
03-Sep-2023 22:44:54.522,0.7060256004333496,35144,176948831,19306,-0.7060900926589966,-0.03766654431819916,0.039328716695308685,176948860
03-Sep-2023 22:44:55.522,0.7060219049453735,35144,176948831,19306,-0.7060911655426025,-0.037687502801418304,0.03935028612613678,176948861
03-Sep-2023 22:44:56.522,0.7060112953186035,35144,176948863,19306,-0.7060987949371338,-0.03773113340139389,0.039363786578178406,176948862
03-Sep-2023 22:44:57.522,0.7060036659240723,35144,176948863,19306,-0.7061029672622681,-0.037779517471790314,0.03937303274869919,176948863
03-Sep-2023 22:44:58.522,0.7059986591339111,35144,176948863,19306,-0.7061058282852173,-0.037811875343322754,0.039387576282024384,176948864
03-Sep-2023 22:44:59.522,0.7059946060180664,35144,176948863,19306,-0.7061066627502441,-0.03784717619419098,0.03940635919570923,176948865
03-Sep-2023 22:45:00.522,0.7059940099716187,35144,176948863,19306,-0.7061048746109009,-0.037871070206165314,0.03942800313234329,176948866
03-Sep-2023 22:45:01.522,0.7059938907623291,35144,176948863,19306,-0.7061021327972412,-0.03788917511701584,0.03946337103843689,176948867
03-Sep-2023 22:45:02.522,0.706000804901123,35176,176948863,19306,-0.7060924768447876,-0.03789099305868149,0.039509162306785583,176948868
03-Sep-2023 22:45:03.522,0.7060110569000244,35176,176948863,19306,-0.7060790061950684,-0.03790479898452759,0.0395505353808403,176948869
03-Sep-2023 22:45:04.522,0.7060083150863647,35176,176948863,19306,-0.706079363822937,-0.03792278468608856,0.03958246111869812,176948870
03-Sep-2023 22:45:05.522,0.7060040235519409,35176,176948863,19306,-0.7060801982879639,-0.0379491001367569,0.03961316496133804,176948871
03-Sep-2023 22:45:06.522,0.7060035467147827,35176,176948863,19306,-0.706078290939331,-0.03797857463359833,0.03963053226470947,176948872
03-Sep-2023 22:45:07.522,0.7059990167617798,35176,176948863,19306,-0.7060800790786743,-0.03802252560853958,0.03964001685380936,176948873
03-Sep-2023 22:45:08.522,0.7059855461120605,35176,176948863,19306,-0.7060904502868652,-0.038069091737270355,0.03965165466070175,176948874
03-Sep-2023 22:45:09.522,0.7059764862060547,35176,176948863,19306,-0.7060964107513428,-0.03810231387615204,0.0396689847111702,176948875
03-Sep-2023 22:45:10.522,0.7059794664382935,35176,176948863,19306,-0.7060906887054443,-0.0381336584687233,0.03968842327594757,176948876
03-Sep-2023 22:45:11.522,0.7059825658798218,35176,176948863,19306,-0.706085205078125,-0.038152433931827545,0.03971727937459946,176948877
03-Sep-2023 22:45:12.522,0.7059792280197144,35176,176948863,19306,-0.7060855627059937,-0.03816061466932297,0.039757490158081055,176948878
03-Sep-2023 22:45:13.522,0.7059847116470337,35176,176948863,19306,-0.7060772180557251,-0.038170814514160156,0.039798855781555176,176948879
03-Sep-2023 22:45:14.522,0.7059957981109619,35176,176948863,19306,-0.7060632705688477,-0.03818526864051819,0.03983519971370697,176948880
03-Sep-2023 22:45:15.522,0.705996036529541,35176,176948863,19306,-0.7060598134994507,-0.03820405155420303,0.03987105190753937,176948881
03-Sep-2023 22:45:16.522,0.7059872150421143,35176,176948863,19306,-0.7060658931732178,-0.038228876888751984,0.03989536315202713,176948882
03-Sep-2023 22:45:17.522,0.7059831619262695,35176,176948863,19306,-0.7060672044754028,-0.038271039724349976,0.039908505976200104,176948883
03-Sep-2023 22:45:18.522,0.7059816122055054,35176,176948863,19306,-0.7060661315917969,-0.03831193596124649,0.03991377353668213,176948884
03-Sep-2023 22:45:19.522,0.7059698104858398,35176,176948863,19306,-0.7060748338699341,-0.03834792971611023,0.03992819786071777,176948885
03-Sep-2023 22:45:20.522,0.7059602737426758,35176,176948863,19306,-0.7060816287994385,-0.038384661078453064,0.03994579613208771,176948886
03-Sep-2023 22:45:21.522,0.7059640884399414,35176,176948863,19306,-0.7060754299163818,-0.03840940445661545,0.039966680109500885,176948887
03-Sep-2023 22:45:22.522,0.7059715986251831,35176,176948863,19306,-0.7060649394989014,-0.03842604160308838,0.040004417300224304,176948888
03-Sep-2023 22:45:23.522,0.7059683799743652,35176,176948863,19306,-0.7060649394989014,-0.03843475878238678,0.04005035012960434,176948889
03-Sep-2023 22:45:24.522,0.70597243309021,35176,176948863,19306,-0.706058144569397,-0.038446322083473206,0.040085889399051666,176948890
03-Sep-2023 22:45:25.522,0.7059797048568726,35176,176948863,19306,-0.7060484886169434,-0.03846226632595062,0.0401182547211647,176948891
03-Sep-2023 22:45:26.522,0.7059792280197144,35176,176948863,19306,-0.7060463428497314,-0.038480065762996674,0.04014935344457626,176948892
03-Sep-2023 22:45:27.522,0.7059710025787354,35176,176948863,19306,-0.7060513496398926,-0.03851458430290222,0.04017002135515213,176948893
03-Sep-2023 22:45:28.522,0.705963134765625,35176,176948895,19300,-0.7060562372207642,-0.038561850786209106,0.040177203714847565,176948894
03-Sep-2023 22:45:29.522,0.7059599161148071,35176,176948895,19300,-0.7060569524765015,-0.038598932325839996,0.0401863232254982,176948895
03-Sep-2023 22:45:30.522,0.7059543132781982,35176,176948895,19300,-0.7060592174530029,-0.038636647164821625,0.04019957035779953,176948896
03-Sep-2023 22:45:31.522,0.705944299697876,35176,176948895,19300,-0.7060660123825073,-0.03867658972740173,0.04022109508514404,176948897
03-Sep-2023 22:45:32.522,0.7059416770935059,35176,176948895,19300,-0.7060655355453491,-0.03870077431201935,0.04025472700595856,176948898
03-Sep-2023 22:45:33.522,0.7059558629989624,35176,176948895,19300,-0.7060484886169434,-0.038710273802280426,0.04029403626918793,176948899
03-Sep-2023 22:45:34.522,0.7059646844863892,35208,176948895,19300,-0.7060368061065674,-0.03871297836303711,0.04034176468849182,176948900
03-Sep-2023 22:45:35.522,0.705960750579834,35208,176948895,19300,-0.7060378789901733,-0.03872276842594147,0.040383413434028625,176948901
03-Sep-2023 22:45:36.522,0.7059615850448608,35208,176948895,19300,-0.7060341835021973,-0.03874248266220093,0.04041784256696701,176948902
03-Sep-2023 22:45:37.522,0.7059659957885742,35208,176948895,19300,-0.7060270309448242,-0.03877238929271698,0.040434546768665314,176948903
03-Sep-2023 22:45:38.522,0.705960750579834,35208,176948895,19300,-0.7060297727584839,-0.038809776306152344,0.04044622182846069,176948904
03-Sep-2023 22:45:39.522,0.7059437036514282,35208,176948895,19300,-0.7060439586639404,-0.03884927183389664,0.04045812785625458,176948905
03-Sep-2023 22:45:40.522,0.705935001373291,35208,176948895,19300,-0.7060495615005493,-0.03889571130275726,0.04046342521905899,176948906
03-Sep-2023 22:45:41.522,0.705937385559082,35208,176948895,19300,-0.7060445547103882,-0.03893205523490906,0.040476471185684204,176948907
03-Sep-2023 22:45:42.522,0.7059344053268433,35208,176948895,19300,-0.7060441970825195,-0.038958802819252014,0.04051021486520767,176948908
03-Sep-2023 22:45:43.522,0.7059309482574463,35208,176948895,19300,-0.7060450315475464,-0.03897399455308914,0.040543362498283386,176948909
03-Sep-2023 22:45:44.522,0.7059403657913208,35208,176948895,19300,-0.7060328722000122,-0.03898387402296066,0.04058023542165756,176948910
03-Sep-2023 22:45:45.522,0.705951452255249,35208,176948895,19300,-0.7060189247131348,-0.038988254964351654,0.04062730073928833,176948911
03-Sep-2023 22:45:46.522,0.7059531211853027,35208,176948895,19300,-0.7060136795043945,-0.03899909555912018,0.04067093878984451,176948912
03-Sep-2023 22:45:47.522,0.7059460878372192,35208,176948895,19300,-0.7060180902481079,-0.03902490437030792,0.040693677961826324,176948913
03-Sep-2023 22:45:48.522,0.7059459686279297,35208,176948895,19300,-0.7060155868530273,-0.0390566885471344,0.04070966690778732,176948914
03-Sep-2023 22:45:49.522,0.705939769744873,35208,176948895,19300,-0.706019401550293,-0.03908934444189072,0.0407198891043663,176948915
03-Sep-2023 22:45:50.522,0.7059290409088135,35208,176948895,19300,-0.7060273885726929,-0.03913576900959015,0.04072532057762146,176948916
03-Sep-2023 22:45:51.522,0.7059192657470703,35208,176948895,19300,-0.7060341835021973,-0.03917955607175827,0.04073265939950943,176948917
03-Sep-2023 22:45:52.522,0.7059170007705688,35208,176948895,19300,-0.7060335874557495,-0.03920983523130417,0.04075326770544052,176948918
03-Sep-2023 22:45:53.522,0.7059218883514404,35208,176948895,19300,-0.7060257196426392,-0.03923027962446213,0.0407886728644371,176948919
03-Sep-2023 22:45:54.522,0.7059245109558105,35208,176948895,19300,-0.7060198783874512,-0.03924361616373062,0.04082934558391571,176948920
03-Sep-2023 22:45:55.522,0.7059279680252075,35208,176948895,19300,-0.7060126066207886,-0.03925933688879013,0.04087497293949127,176948921
03-Sep-2023 22:45:56.522,0.705935001373291,35208,176948895,19300,-0.7060031890869141,-0.039258815348148346,0.04091706871986389,176948922
03-Sep-2023 22:45:57.522,0.7059400081634521,35208,176948895,19300,-0.7059954404830933,-0.03927256166934967,0.040949560701847076,176948923
03-Sep-2023 22:45:58.522,0.7059342861175537,35208,176948895,19300,-0.7059983015060425,-0.03930485248565674,0.04097003489732742,176948924
03-Sep-2023 22:45:59.522,0.7059247493743896,35208,176948895,19300,-0.7060047388076782,-0.039346709847450256,0.04098391532897949,176948925
03-Sep-2023 22:46:00.522,0.7059155702590942,35208,176948927,19300,-0.7060112953186035,-0.03938361257314682,0.04099448025226593,176948926
03-Sep-2023 22:46:01.522,0.705912709236145,35208,176948927,19300,-0.706011176109314,-0.039430201053619385,0.041004978120326996,176948927
03-Sep-2023 22:46:02.522,0.7059061527252197,35208,176948927,19300,-0.7060146331787109,-0.03947097063064575,0.041019000113010406,176948928
03-Sep-2023 22:46:03.523,0.7058982849121094,35208,176948927,19300,-0.7060192823410034,-0.03949613869190216,0.04104657471179962,176948929
03-Sep-2023 22:46:04.523,0.7059071063995361,35208,176948927,19300,-0.7060075998306274,-0.039509743452072144,0.04108100384473801,176948930
03-Sep-2023 22:46:05.523,0.7059160470962524,35208,176948927,19300,-0.7059956789016724,-0.03952566534280777,0.041123464703559875,176948931
03-Sep-2023 22:46:06.523,0.7059164047241211,35240,176948927,19300,-0.7059922218322754,-0.03952881693840027,0.041166141629219055,176948932
03-Sep-2023 22:46:07.523,0.7059155702590942,35240,176948927,19300,-0.705990195274353,-0.0395401194691658,0.04120522737503052,176948933
03-Sep-2023 22:46:08.523,0.7059224843978882,35240,176948927,19300,-0.7059801816940308,-0.03956151753664017,0.041238702833652496,176948934
03-Sep-2023 22:46:09.523,0.705920934677124,35240,176948927,19300,-0.7059792280197144,-0.0395926758646965,0.041252970695495605,176948935
03-Sep-2023 22:46:10.523,0.705905556678772,35240,176948927,19300,-0.7059913873672485,-0.03963395953178406,0.04126603156328201,176948936
03-Sep-2023 22:46:11.523,0.7058959007263184,35240,176948927,19300,-0.7059983015060425,-0.03967796266078949,0.041273556649684906,176948937
03-Sep-2023 22:46:12.523,0.7058960199356079,35240,176948927,19300,-0.7059949636459351,-0.039721593260765076,0.041284285485744476,176948938
03-Sep-2023 22:46:13.523,0.7058911323547363,35240,176948927,19300,-0.7059966325759888,-0.03975619375705719,0.04130402207374573,176948939
03-Sep-2023 22:46:14.523,0.7058840990066528,35240,176948927,19300,-0.706000566482544,-0.03977610170841217,0.04133561998605728,176948940
03-Sep-2023 22:46:15.523,0.7058897018432617,35240,176948927,19300,-0.7059919834136963,-0.0397929772734642,0.04137277603149414,176948941
03-Sep-2023 22:46:16.523,0.7059012651443481,35240,176948927,19300,-0.7059780359268188,-0.03980039805173874,0.04141175001859665,176948942
03-Sep-2023 22:46:17.523,0.7059038877487183,35240,176948927,19300,-0.7059723138809204,-0.039804890751838684,0.04145626723766327,176948943
03-Sep-2023 22:46:18.523,0.7059000730514526,35240,176948927,19300,-0.7059732675552368,-0.03982071578502655,0.041492730379104614,176948944
03-Sep-2023 22:46:19.523,0.7059024572372437,35240,176948927,19300,-0.7059683799743652,-0.039845362305641174,0.0415126234292984,176948945
03-Sep-2023 22:46:20.523,0.7059016227722168,35240,176948927,19300,-0.7059657573699951,-0.039880625903606415,0.04153011739253998,176948946
03-Sep-2023 22:46:21.523,0.7058898210525513,35240,176948927,19300,-0.7059746980667114,-0.03992227464914322,0.04154301434755325,176948947
03-Sep-2023 22:46:22.523,0.7058770656585693,35240,176948927,19300,-0.7059844732284546,-0.03996819257736206,0.04154711961746216,176948948
03-Sep-2023 22:46:23.523,0.7058755159378052,35240,176948927,19300,-0.7059831619262695,-0.040010884404182434,0.04155956208705902,176948949
03-Sep-2023 22:46:24.523,0.705876350402832,35240,176948927,19300,-0.7059791088104248,-0.04003696143627167,0.04158927500247955,176948950
03-Sep-2023 22:46:25.523,0.7058736085891724,35240,176948927,19300,-0.7059786319732666,-0.04005622863769531,0.04162167012691498,176948951
03-Sep-2023 22:46:26.523,0.7058767080307007,35240,176948927,19300,-0.7059727907180786,-0.0400703102350235,0.04165954142808914,176948952
03-Sep-2023 22:46:27.523,0.7058854103088379,35240,176948927,19300,-0.7059611082077026,-0.04007416218519211,0.041702546179294586,176948953
03-Sep-2023 22:46:28.523,0.7058919668197632,35240,176948927,19300,-0.7059518098831177,-0.040080927312374115,0.04174727946519852,176948954
03-Sep-2023 22:46:29.523,0.7058900594711304,35240,176948927,19300,-0.7059506177902222,-0.04010313004255295,0.04177576303482056,176948955
03-Sep-2023 22:46:30.523,0.7058835029602051,35240,176948927,19300,-0.7059540748596191,-0.04013743996620178,0.041793398559093475,176948956
03-Sep-2023 22:46:31.523,0.7058793306350708,35240,176948927,19300,-0.7059551477432251,-0.04017304629087448,0.04181145131587982,176948957
03-Sep-2023 22:46:32.523,0.7058738470077515,35240,176948959,19300,-0.7059574127197266,-0.04021734744310379,0.04182369261980057,176948958
03-Sep-2023 22:46:33.523,0.705864429473877,35240,176948959,19300,-0.7059639692306519,-0.04026162624359131,0.04182994365692139,176948959
03-Sep-2023 22:46:34.523,0.7058571577072144,35240,176948959,19300,-0.7059680223464966,-0.040299415588378906,0.04184999316930771,176948960
03-Sep-2023 22:46:35.523,0.7058579921722412,35240,176948959,19300,-0.7059643268585205,-0.040317416191101074,0.041878387331962585,176948961
03-Sep-2023 22:46:36.523,0.7058652639389038,35240,176948959,19300,-0.7059543132781982,-0.04033174365758896,0.041910335421562195,176948962
03-Sep-2023 22:46:37.523,0.705864667892456,35240,176948959,19300,-0.7059519290924072,-0.04034218192100525,0.04195024073123932,176948963
03-Sep-2023 22:46:38.523,0.7058659791946411,35272,176948959,19300,-0.705947995185852,-0.040347613394260406,0.04199241101741791,176948964
03-Sep-2023 22:46:39.523,0.7058749198913574,35272,176948959,19300,-0.7059358358383179,-0.04036170244216919,0.04203146696090698,176948965
03-Sep-2023 22:46:40.523,0.7058761119842529,35272,176948959,19300,-0.7059316635131836,-0.04038771986961365,0.042057283222675323,176948966
03-Sep-2023 22:46:41.523,0.7058660984039307,35272,176948959,19300,-0.7059386968612671,-0.04042217135429382,0.042074449360370636,176948967
03-Sep-2023 22:46:42.523,0.705856204032898,35272,176948959,19300,-0.7059458494186401,-0.04046027362346649,0.04208584129810333,176948968
03-Sep-2023 22:46:43.523,0.7058563232421875,35272,176948959,19300,-0.7059422731399536,-0.04050777852535248,0.04209763556718826,176948969
03-Sep-2023 22:46:44.523,0.7058498859405518,35272,176948959,19300,-0.7059452533721924,-0.040549226105213165,0.042111918330192566,176948970
03-Sep-2023 22:46:45.523,0.7058374881744385,35272,176948959,19300,-0.7059546709060669,-0.04057855159044266,0.04213160276412964,176948971
03-Sep-2023 22:46:46.523,0.7058404684066772,35272,176948959,19300,-0.7059485912322998,-0.040600523352622986,0.04216110706329346,176948972
03-Sep-2023 22:46:47.523,0.7058485746383667,35272,176948959,19300,-0.705937385559082,-0.040612801909446716,0.04219982773065567,176948973
03-Sep-2023 22:46:48.523,0.7058528661727905,35272,176948959,19300,-0.7059307098388672,-0.04061593860387802,0.04224226623773575,176948974
03-Sep-2023 22:46:49.523,0.7058491706848145,35272,176948959,19300,-0.7059313058853149,-0.04062516242265701,0.042284876108169556,176948975
03-Sep-2023 22:46:50.523,0.7058556079864502,35272,176948959,19300,-0.7059222459793091,-0.04064133018255234,0.042312443256378174,176948976
03-Sep-2023 22:46:51.523,0.7058594226837158,35272,176948959,19300,-0.7059152126312256,-0.04067216068506241,0.04233590513467789,176948977
03-Sep-2023 22:46:52.523,0.70585036277771,35272,176948959,19300,-0.7059216499328613,-0.040703386068344116,0.04235337674617767,176948978
03-Sep-2023 22:46:53.523,0.705836296081543,35272,176948959,19300,-0.7059321403503418,-0.0407521054148674,0.04236516356468201,176948979
03-Sep-2023 22:46:54.523,0.7058336734771729,35272,176948959,19300,-0.7059314250946045,-0.040799833834171295,0.04237046092748642,176948980
03-Sep-2023 22:46:55.523,0.7058309316635132,35272,176948959,19300,-0.7059309482574463,-0.040835849940776825,0.04239162802696228,176948981
03-Sep-2023 22:46:56.523,0.7058243751525879,35272,176948959,19300,-0.7059345245361328,-0.04085797071456909,0.04241758584976196,176948982
03-Sep-2023 22:46:57.523,0.7058241367340088,35272,176948959,19300,-0.7059316635131836,-0.04087972640991211,0.04244886338710785,176948983
03-Sep-2023 22:46:58.523,0.7058336734771729,35272,176948959,19300,-0.7059190273284912,-0.04088973253965378,0.04248890280723572,176948984
03-Sep-2023 22:46:59.523,0.7058390378952026,35272,176948959,19300,-0.7059109210968018,-0.04089197516441345,0.04253511130809784,176948985
03-Sep-2023 22:47:00.523,0.7058379650115967,35272,176948959,19300,-0.7059091329574585,-0.040904924273490906,0.0425712987780571,176948986
03-Sep-2023 22:47:01.523,0.7058390378952026,35272,176948959,19300,-0.7059053182601929,-0.04092889279127121,0.04259491711854935,176948987
03-Sep-2023 22:47:02.523,0.7058366537094116,35272,176948959,19300,-0.705904483795166,-0.04096069931983948,0.04261871427297592,176948988
03-Sep-2023 22:47:03.523,0.7058312892913818,35272,176948959,19300,-0.7059063911437988,-0.041002169251441956,0.042636141180992126,176948989
03-Sep-2023 22:47:04.523,0.7058202028274536,35272,176948991,19306,-0.7059149742126465,-0.04104509949684143,0.042637839913368225,176948990
03-Sep-2023 22:47:05.523,0.7058115005493164,35272,176948991,19306,-0.7059208154678345,-0.04108481854200363,0.04264747351408005,176948991
03-Sep-2023 22:47:06.523,0.7058104276657104,35272,176948991,19306,-0.7059183120727539,-0.04111406207084656,0.04267236590385437,176948992
03-Sep-2023 22:47:07.523,0.7058118581771851,35272,176948991,19306,-0.705913782119751,-0.041139550507068634,0.04270116239786148,176948993
03-Sep-2023 22:47:08.523,0.7058131694793701,35272,176948991,19306,-0.7059096097946167,-0.04115428030490875,0.042734310030937195,176948994
03-Sep-2023 22:47:09.523,0.7058144807815552,35272,176948991,19306,-0.7059051990509033,-0.041161440312862396,0.04277551919221878,176948995
03-Sep-2023 22:47:10.523,0.7058249711990356,35304,176948991,19306,-0.7058918476104736,-0.04116671532392502,0.042819805443286896,176948996
03-Sep-2023 22:47:11.523,0.7058291435241699,35304,176948991,19306,-0.7058850526809692,-0.04118388891220093,0.042851172387599945,176948997
03-Sep-2023 22:47:12.523,0.7058219909667969,35304,176948991,19306,-0.7058883905410767,-0.04121556878089905,0.04287883639335632,176948998
03-Sep-2023 22:47:13.523,0.7058166265487671,35304,176948991,19306,-0.7058910131454468,-0.04124648869037628,0.04289442300796509,176948999
03-Sep-2023 22:47:14.523,0.7058143615722656,35304,176948991,19306,-0.7058897018432617,-0.041291654109954834,0.042906902730464935,176949000
03-Sep-2023 22:47:15.523,0.7058049440383911,35304,176948991,19306,-0.7058963775634766,-0.04133310168981552,0.04291589558124542,176949001
03-Sep-2023 22:47:16.523,0.705793023109436,35304,176948991,19306,-0.7059051990509033,-0.041370950639247894,0.04292992502450943,176949002
03-Sep-2023 22:47:17.523,0.7057925462722778,35304,176948991,19306,-0.7059024572372437,-0.04139783978462219,0.042954035103321075,176949003
03-Sep-2023 22:47:18.523,0.70579993724823,35304,176948991,19306,-0.7058920860290527,-0.041418276727199554,0.042984917759895325,176949004
03-Sep-2023 22:47:19.523,0.7058007717132568,35304,176948991,19306,-0.7058879137039185,-0.041430890560150146,0.04302506893873215,176949005
03-Sep-2023 22:47:20.523,0.7058001756668091,35304,176948991,19306,-0.7058858871459961,-0.0414358451962471,0.043065719306468964,176949006
03-Sep-2023 22:47:21.523,0.7058075666427612,35304,176948991,19306,-0.7058751583099365,-0.041449278593063354,0.043104395270347595,176949007
03-Sep-2023 22:47:22.523,0.7058137655258179,35304,176948991,19306,-0.7058658599853516,-0.04147198051214218,0.04313734173774719,176949008
03-Sep-2023 22:47:23.523,0.7058075666427612,35304,176948991,19306,-0.7058688402175903,-0.041498638689517975,0.04316172003746033,176949009
03-Sep-2023 22:47:24.523,0.7057952880859375,35304,176948991,19306,-0.7058779001235962,-0.041537247598171234,0.04317333549261093,176949010
03-Sep-2023 22:47:25.523,0.7057938575744629,35304,176948991,19306,-0.705876350402832,-0.04158731549978256,0.043180108070373535,176949011
03-Sep-2023 22:47:26.523,0.7057896852493286,35304,176948991,19306,-0.7058770656585693,-0.04162900149822235,0.04319543391466141,176949012
03-Sep-2023 22:47:27.523,0.7057771682739258,35304,176948991,19306,-0.7058862447738647,-0.041658543050289154,0.04321666806936264,176949013
03-Sep-2023 22:47:28.523,0.705774188041687,35304,176948991,19306,-0.7058863639831543,-0.0416845828294754,0.04324006289243698,176949014
03-Sep-2023 22:47:29.523,0.7057832479476929,35304,176948991,19306,-0.7058745622634888,-0.0416986420750618,0.043274134397506714,176949015
03-Sep-2023 22:47:30.523,0.7057878971099854,35304,176948991,19306,-0.7058669328689575,-0.041700564324855804,0.04331754148006439,176949016
03-Sep-2023 22:47:31.523,0.7057878971099854,35304,176948991,19306,-0.7058639526367188,-0.04171237349510193,0.0433586984872818,176949017
03-Sep-2023 22:47:32.523,0.7057901620864868,35304,176948991,19306,-0.7058582305908203,-0.04173363745212555,0.04339093714952469,176949018
03-Sep-2023 22:47:33.523,0.7057945728302002,35304,176948991,19306,-0.7058510780334473,-0.041754648089408875,0.043417789041996,176949019
03-Sep-2023 22:47:34.523,0.7057908773422241,35304,176948991,19306,-0.7058514356613159,-0.04178794473409653,0.043439820408821106,176949020
03-Sep-2023 22:47:35.523,0.7057781219482422,35304,176948991,19306,-0.7058610916137695,-0.041831523180007935,0.04345051199197769,176949021
03-Sep-2023 22:47:36.523,0.7057715654373169,35304,176949023,19300,-0.705864667892456,-0.041875794529914856,0.043457210063934326,176949022
03-Sep-2023 22:47:37.523,0.7057687044143677,35304,176949023,19300,-0.7058647871017456,-0.041908152401447296,0.0434725359082222,176949023
03-Sep-2023 22:47:38.523,0.7057642936706543,35304,176949023,19300,-0.7058659791946411,-0.04193684458732605,0.04349435865879059,176949024
03-Sep-2023 22:47:39.523,0.70576012134552,35304,176949023,19300,-0.7058666944503784,-0.0419653058052063,0.04352231323719025,176949025
03-Sep-2023 22:47:40.523,0.7057639360427856,35304,176949023,19300,-0.7058600187301636,-0.041973330080509186,0.0435599759221077,176949026
03-Sep-2023 22:47:41.523,0.7057744264602661,35304,176949023,19300,-0.7058464288711548,-0.041979819536209106,0.04360687732696533,176949027
03-Sep-2023 22:47:42.523,0.7057785987854004,35336,176949023,19300,-0.7058393955230713,-0.04199215769767761,0.04364108294248581,176949028
03-Sep-2023 22:47:43.523,0.7057735919952393,35336,176949023,19300,-0.7058413028717041,-0.04201368987560272,0.04367139935493469,176949029
03-Sep-2023 22:47:44.523,0.7057721614837646,35336,176949023,19300,-0.7058397531509399,-0.04203929752111435,0.0436982586979866,176949030
03-Sep-2023 22:47:45.523,0.705772876739502,35336,176949023,19300,-0.7058359384536743,-0.0420747771859169,0.04371345043182373,176949031
03-Sep-2023 22:47:46.523,0.7057641744613647,35336,176949023,19300,-0.7058416604995728,-0.04211726784706116,0.04372161626815796,176949032
03-Sep-2023 22:47:47.523,0.70574951171875,35336,176949023,19300,-0.7058528661727905,-0.0421583354473114,0.043733492493629456,176949033
03-Sep-2023 22:47:48.523,0.7057442665100098,35336,176949023,19300,-0.7058546543121338,-0.04219433665275574,0.043752387166023254,176949034
03-Sep-2023 22:47:49.523,0.7057503461837769,35336,176949023,19300,-0.7058455944061279,-0.04221995919942856,0.04377717524766922,176949035
03-Sep-2023 22:47:50.523,0.7057497501373291,35336,176949023,19300,-0.7058427333831787,-0.042242370545864105,0.043810904026031494,176949036
03-Sep-2023 22:47:51.523,0.7057470083236694,35336,176949023,19300,-0.7058420181274414,-0.04225166141986847,0.043855033814907074,176949037
03-Sep-2023 22:47:52.523,0.7057578563690186,35336,176949023,19300,-0.7058283090591431,-0.042260751128196716,0.04389628767967224,176949038
03-Sep-2023 22:47:53.523,0.705765962600708,35336,176949023,19300,-0.7058168649673462,-0.04227706044912338,0.04393219202756882,176949039
03-Sep-2023 22:47:54.523,0.7057596445083618,35336,176949023,19300,-0.7058202028274536,-0.04229733347892761,0.04396124184131622,176949040
03-Sep-2023 22:47:55.523,0.7057515382766724,35336,176949023,19300,-0.7058254480361938,-0.04232750087976456,0.04398097097873688,176949041
03-Sep-2023 22:47:56.523,0.7057503461837769,35336,176949023,19300,-0.7058231830596924,-0.04236701875925064,0.043991148471832275,176949042
03-Sep-2023 22:47:57.523,0.7057453393936157,35336,176949023,19300,-0.7058253288269043,-0.042405612766742706,0.04400286823511124,176949043
03-Sep-2023 22:47:58.523,0.7057312726974487,35336,176949023,19300,-0.7058358192443848,-0.04244682192802429,0.04401911795139313,176949044
03-Sep-2023 22:47:59.523,0.7057249546051025,35336,176949023,19300,-0.7058390378952026,-0.0424811914563179,0.0440378338098526,176949045
03-Sep-2023 22:48:00.523,0.7057322263717651,35336,176949023,19300,-0.7058287858963013,-0.0425039678812027,0.04406286031007767,176949046
03-Sep-2023 22:48:01.523,0.7057356834411621,35336,176949023,19300,-0.705822229385376,-0.04251401871442795,0.04410301148891449,176949047
03-Sep-2023 22:48:02.523,0.705735445022583,35336,176949023,19300,-0.7058196067810059,-0.0425235778093338,0.044142380356788635,176949048
03-Sep-2023 22:48:03.523,0.7057397365570068,35336,176949023,19300,-0.7058117389678955,-0.042540907859802246,0.04417958855628967,176949049
03-Sep-2023 22:48:04.523,0.7057483196258545,35336,176949023,19300,-0.70579993724823,-0.04255690425634384,0.04421636462211609,176949050
03-Sep-2023 22:48:05.523,0.7057454586029053,35336,176949023,19300,-0.7058001756668091,-0.042577505111694336,0.04424411803483963,176949051
03-Sep-2023 22:48:06.523,0.7057338953018188,35336,176949023,19300,-0.7058082818984985,-0.042615942656993866,0.044259242713451385,176949052
03-Sep-2023 22:48:07.523,0.7057276964187622,35336,176949023,19300,-0.7058112621307373,-0.042656995356082916,0.044267550110816956,176949053
03-Sep-2023 22:48:08.523,0.7057257890701294,35336,176949055,19300,-0.7058103084564209,-0.04269443452358246,0.044278547167778015,176949054
03-Sep-2023 22:48:09.523,0.7057174444198608,35336,176949055,19300,-0.7058154344558716,-0.04272808879613876,0.04429737478494644,176949055
03-Sep-2023 22:48:10.523,0.705710768699646,35336,176949055,19300,-0.7058186531066895,-0.042763084173202515,0.044317297637462616,176949056
03-Sep-2023 22:48:11.523,0.7057127952575684,35336,176949055,19300,-0.7058134078979492,-0.04278213530778885,0.04434904456138611,176949057
03-Sep-2023 22:48:12.523,0.7057214975357056,35336,176949055,19300,-0.7058018445968628,-0.04278974235057831,0.04439208656549454,176949058
03-Sep-2023 22:48:13.523,0.7057243585586548,35336,176949055,19300,-0.7057955265045166,-0.04280194640159607,0.04443059116601944,176949059
03-Sep-2023 22:48:14.523,0.705724835395813,35368,176949055,19300,-0.7057920694351196,-0.04281807690858841,0.04446681588888168,176949060
03-Sep-2023 22:48:15.523,0.7057268619537354,35368,176949055,19300,-0.7057865858078003,-0.04283753037452698,0.04450037330389023,176949061
03-Sep-2023 22:48:16.523,0.7057292461395264,35368,176949055,19300,-0.7057808637619019,-0.042863644659519196,0.04452282190322876,176949062
03-Sep-2023 22:48:17.523,0.7057203054428101,35368,176949055,19300,-0.7057868242263794,-0.042906686663627625,0.044535234570503235,176949063
03-Sep-2023 22:48:18.523,0.7057079076766968,35368,176949055,19300,-0.7057957649230957,-0.04294978827238083,0.04454588145017624,176949064
03-Sep-2023 22:48:19.523,0.7057030200958252,35368,176949055,19300,-0.7057976722717285,-0.04298555850982666,0.04455844312906265,176949065
03-Sep-2023 22:48:20.523,0.7057034969329834,35368,176949055,19300,-0.7057939767837524,-0.043020255863666534,0.04457772523164749,176949066
03-Sep-2023 22:48:21.523,0.7056994438171387,35368,176949055,19300,-0.7057948112487793,-0.04304623603820801,0.04460327327251434,176949067
03-Sep-2023 22:48:22.523,0.7056963443756104,35368,176949055,19300,-0.7057948112487793,-0.043057575821876526,0.044638700783252716,176949068
03-Sep-2023 22:48:23.523,0.7057056427001953,35368,176949055,19300,-0.705782413482666,-0.04306257516145706,0.04467818886041641,176949069
03-Sep-2023 22:48:24.523,0.7057147026062012,35368,176949055,19300,-0.7057701349258423,-0.04307713359594345,0.044717349112033844,176949070
03-Sep-2023 22:48:25.523,0.7057113647460938,35368,176949055,19300,-0.7057704925537109,-0.04309230297803879,0.04475328326225281,176949071
03-Sep-2023 22:48:26.523,0.7057077884674072,35368,176949055,19300,-0.7057709693908691,-0.043118320405483246,0.0447826012969017,176949072
03-Sep-2023 22:48:27.523,0.7057098150253296,35368,176949055,19300,-0.7057652473449707,-0.04315393418073654,0.04480068385601044,176949073
03-Sep-2023 22:48:28.523,0.7057062387466431,35368,176949055,19300,-0.705765962600708,-0.04319196194410324,0.04481244087219238,176949074
03-Sep-2023 22:48:29.523,0.7056899070739746,35368,176949055,19300,-0.7057787179946899,-0.0432359054684639,0.044826261699199677,176949075
03-Sep-2023 22:48:30.523,0.7056818008422852,35368,176949055,19300,-0.7057833671569824,-0.04327452927827835,0.0448402464389801,176949076
03-Sep-2023 22:48:31.523,0.7056857347488403,35368,176949055,19300,-0.705776572227478,-0.04330357909202576,0.04485750198364258,176949077
03-Sep-2023 22:48:32.523,0.7056859731674194,35368,176949055,19300,-0.705772876739502,-0.04332292079925537,0.04489448666572571,176949078
03-Sep-2023 22:48:33.523,0.7056843042373657,35368,176949055,19300,-0.7057715654373169,-0.04333563894033432,0.04492951184511185,176949079
03-Sep-2023 22:48:34.523,0.7056906223297119,35368,176949055,19300,-0.7057622671127319,-0.04334581643342972,0.04496543109416962,176949080
03-Sep-2023 22:48:35.523,0.7056998014450073,35368,176949055,19300,-0.7057496309280396,-0.04335937649011612,0.045007020235061646,176949081
03-Sep-2023 22:48:36.523,0.7056999206542969,35368,176949055,19300,-0.7057465314865112,-0.043374232947826385,0.045042090117931366,176949082
03-Sep-2023 22:48:37.523,0.7056901454925537,35368,176949055,19300,-0.7057528495788574,-0.04340573400259018,0.04506600648164749,176949083
03-Sep-2023 22:48:38.523,0.7056859731674194,35368,176949055,19300,-0.7057538032531738,-0.043442368507385254,0.04507941007614136,176949084
03-Sep-2023 22:48:39.523,0.7056839466094971,35368,176949055,19300,-0.7057521343231201,-0.0434860959649086,0.045094944536685944,176949085
03-Sep-2023 22:48:40.523,0.7056735754013062,35368,176949087,19306,-0.7057596445083618,-0.043522000312805176,0.045106060802936554,176949086
03-Sep-2023 22:48:41.523,0.7056630849838257,35368,176949087,19306,-0.7057666778564453,-0.043564580380916595,0.045120470225811005,176949087
03-Sep-2023 22:48:42.523,0.7056659460067749,35368,176949087,19306,-0.7057607173919678,-0.04359094798564911,0.04514464735984802,176949088
03-Sep-2023 22:48:43.523,0.7056714296340942,35368,176949087,19306,-0.705751895904541,-0.0436067208647728,0.045181140303611755,176949089
03-Sep-2023 22:48:44.523,0.7056725025177002,35368,176949087,19306,-0.7057472467422485,-0.043617650866508484,0.045218974351882935,176949090
03-Sep-2023 22:48:45.523,0.7056725025177002,35368,176949087,19306,-0.7057441473007202,-0.04363007843494415,0.04525698721408844,176949091
03-Sep-2023 22:48:46.523,0.7056771516799927,35400,176949087,19306,-0.7057363986968994,-0.043643414974212646,0.04529574513435364,176949092
03-Sep-2023 22:48:47.523,0.7056816816329956,35400,176949087,19306,-0.7057290077209473,-0.04365898668766022,0.04532403498888016,176949093
03-Sep-2023 22:48:48.523,0.7056765556335449,35400,176949087,19306,-0.7057307958602905,-0.043693020939826965,0.045344091951847076,176949094
03-Sep-2023 22:48:49.523,0.7056640386581421,35400,176949087,19306,-0.7057400941848755,-0.0437309667468071,0.045353882014751434,176949095
03-Sep-2023 22:48:50.523,0.7056596279144287,35400,176949087,19306,-0.7057414054870605,-0.04377347230911255,0.04536640644073486,176949096
03-Sep-2023 22:48:51.523,0.705655574798584,35400,176949087,19306,-0.7057421207427979,-0.0438108891248703,0.045380979776382446,176949097
03-Sep-2023 22:48:52.523,0.7056490182876587,35400,176949087,19306,-0.7057455778121948,-0.04384361952543259,0.04539985954761505,176949098
03-Sep-2023 22:48:53.523,0.7056446075439453,35400,176949087,19306,-0.7057462930679321,-0.0438687726855278,0.045430563390254974,176949099
03-Sep-2023 22:48:54.523,0.7056517601013184,35400,176949087,19306,-0.7057359218597412,-0.04388023167848587,0.0454661026597023,176949100
03-Sep-2023 22:48:55.523,0.705660343170166,35400,176949087,19306,-0.7057245969772339,-0.04388798028230667,0.04550274461507797,176949101
03-Sep-2023 22:48:56.523,0.7056585550308228,35400,176949087,19306,-0.7057230472564697,-0.04390378296375275,0.045541465282440186,176949102
03-Sep-2023 22:48:57.523,0.7056576013565063,35400,176949087,19306,-0.7057205438613892,-0.04391974210739136,0.04557493329048157,176949103
03-Sep-2023 22:48:58.523,0.7056611776351929,35400,176949087,19306,-0.7057139873504639,-0.04394371807575226,0.04559830576181412,176949104
03-Sep-2023 22:48:59.523,0.7056592702865601,35400,176949087,19306,-0.7057127952575684,-0.04398047924041748,0.045614540576934814,176949105
03-Sep-2023 22:49:00.523,0.7056459188461304,35400,176949087,19306,-0.7057225704193115,-0.04402042180299759,0.04562996327877045,176949106
03-Sep-2023 22:49:01.523,0.705636739730835,35400,176949087,19306,-0.7057287693023682,-0.04405844211578369,0.045642443001270294,176949107
03-Sep-2023 22:49:02.523,0.7056374549865723,35400,176949087,19306,-0.7057243585586548,-0.04409666359424591,0.04565881937742233,176949108
03-Sep-2023 22:49:03.523,0.7056353092193604,35400,176949087,19306,-0.7057232856750488,-0.044125549495220184,0.045682720839977264,176949109
03-Sep-2023 22:49:04.523,0.7056270837783813,35400,176949087,19306,-0.7057284116744995,-0.04414479434490204,0.045713335275650024,176949110
03-Sep-2023 22:49:05.523,0.705633282661438,35400,176949087,19306,-0.7057188749313354,-0.04415837675333023,0.045750804245471954,176949111
03-Sep-2023 22:49:06.523,0.7056423425674438,35400,176949087,19306,-0.7057064771652222,-0.04416753351688385,0.045790478587150574,176949112
03-Sep-2023 22:49:07.523,0.705642580986023,35400,176949087,19306,-0.7057029008865356,-0.044179461896419525,0.0458294078707695,176949113
03-Sep-2023 22:49:08.523,0.7056373357772827,35400,176949087,19306,-0.7057046890258789,-0.04420716315507889,0.04586125165224075,176949114
03-Sep-2023 22:49:09.523,0.7056388854980469,35400,176949087,19306,-0.7056999206542969,-0.04423481225967407,0.04588225483894348,176949115
03-Sep-2023 22:49:10.523,0.7056347131729126,35400,176949087,19306,-0.7057012319564819,-0.044266946613788605,0.04589912295341492,176949116
03-Sep-2023 22:49:11.523,0.7056277990341187,35400,176949087,19306,-0.7057048082351685,-0.04430706799030304,0.0459090918302536,176949117
03-Sep-2023 22:49:12.523,0.7056171894073486,35400,176949119,19306,-0.7057117223739624,-0.04435006529092789,0.04591631144285202,176949118
03-Sep-2023 22:49:13.523,0.7056121826171875,35400,176949119,19306,-0.7057137489318848,-0.044377267360687256,0.04593972861766815,176949119
03-Sep-2023 22:49:14.523,0.7056132555007935,35400,176949119,19306,-0.7057086229324341,-0.04440910369157791,0.045968011021614075,176949120
03-Sep-2023 22:49:15.523,0.7056148052215576,35400,176949119,19306,-0.7057042121887207,-0.044427841901779175,0.04599656164646149,176949121
03-Sep-2023 22:49:16.523,0.7056156396865845,35400,176949119,19306,-0.7056998014450073,-0.0444401353597641,0.0460386723279953,176949122
03-Sep-2023 22:49:17.523,0.7056193351745605,35400,176949119,19306,-0.7056930065155029,-0.044447027146816254,0.04608297348022461,176949123
03-Sep-2023 22:49:18.523,0.7056277990341187,35432,176949119,19306,-0.7056810855865479,-0.044463150203228,0.04611656069755554,176949124
03-Sep-2023 22:49:19.523,0.70562744140625,35432,176949119,19306,-0.70567786693573,-0.04449160397052765,0.046145059168338776,176949125
03-Sep-2023 22:49:20.523,0.7056152820587158,35432,176949119,19306,-0.7056871652603149,-0.04451590031385422,0.046165309846401215,176949126
03-Sep-2023 22:49:21.523,0.7056112289428711,35432,176949119,19306,-0.7056875228881836,-0.04455745965242386,0.04618013650178909,176949127
03-Sep-2023 22:49:22.523,0.7056087255477905,35432,176949119,19306,-0.7056870460510254,-0.04460068792104721,0.04618491232395172,176949128
03-Sep-2023 22:49:23.523,0.7055985927581787,35432,176949119,19306,-0.7056941986083984,-0.04463434964418411,0.04619860649108887,176949129
03-Sep-2023 22:49:24.523,0.7055896520614624,35432,176949119,19306,-0.705700159072876,-0.04465948045253754,0.04622022807598114,176949130
03-Sep-2023 22:49:25.523,0.7055951356887817,35432,176949119,19306,-0.7056914567947388,-0.04468411207199097,0.046246230602264404,176949131
03-Sep-2023 22:49:26.523,0.7056013345718384,35432,176949119,19306,-0.7056816816329956,-0.044701479375362396,0.04628609120845795,176949132
03-Sep-2023 22:49:27.523,0.7056009769439697,35432,176949119,19306,-0.7056783437728882,-0.04471174627542496,0.04633008688688278,176949133
03-Sep-2023 22:49:28.523,0.7056039571762085,35432,176949119,19306,-0.7056717872619629,-0.04472843557596207,0.04636829346418381,176949134
03-Sep-2023 22:49:29.523,0.7056090831756592,35432,176949119,19306,-0.7056633234024048,-0.044745057821273804,0.046401262283325195,176949135
03-Sep-2023 22:49:30.523,0.7056077718734741,35432,176949119,19306,-0.7056617736816406,-0.04476882517337799,0.04642561823129654,176949136
03-Sep-2023 22:49:31.523,0.7056001424789429,35432,176949119,19306,-0.7056657075881958,-0.04480639100074768,0.0464421883225441,176949137
03-Sep-2023 22:49:32.523,0.7055926322937012,35432,176949119,19306,-0.7056704759597778,-0.04484402388334274,0.04645384103059769,176949138
03-Sep-2023 22:49:33.523,0.7055861949920654,35432,176949119,19306,-0.705673336982727,-0.04488108307123184,0.046466387808322906,176949139
03-Sep-2023 22:49:34.523,0.7055813074111938,35432,176949119,19306,-0.7056747674942017,-0.044918179512023926,0.04648306220769882,176949140
03-Sep-2023 22:49:35.523,0.7055764198303223,35432,176949119,19306,-0.7056763172149658,-0.04494704306125641,0.04650772362947464,176949141
03-Sep-2023 22:49:36.523,0.7055766582489014,35432,176949119,19306,-0.7056728601455688,-0.04496713727712631,0.046539925038814545,176949142
03-Sep-2023 22:49:37.523,0.7055835723876953,35432,176949119,19306,-0.705662727355957,-0.04497932642698288,0.046575866639614105,176949143
03-Sep-2023 22:49:38.523,0.7055892944335938,35432,176949119,19306,-0.7056534290313721,-0.04499337822198868,0.046616993844509125,176949144
03-Sep-2023 22:49:39.523,0.7055884599685669,35432,176949119,19306,-0.7056505680084229,-0.045007772743701935,0.04665664583444595,176949145
03-Sep-2023 22:49:40.523,0.7055885791778564,35432,176949119,19306,-0.7056472301483154,-0.045027270913124084,0.046686410903930664,176949146
03-Sep-2023 22:49:41.523,0.705588698387146,35432,176949119,19306,-0.7056446075439453,-0.04505276679992676,0.04670381546020508,176949147
03-Sep-2023 22:49:42.523,0.7055824995040894,35432,176949119,19306,-0.7056471109390259,-0.04508808255195618,0.046721458435058594,176949148
03-Sep-2023 22:49:43.523,0.7055721282958984,35432,176949119,19306,-0.7056541442871094,-0.04512906074523926,0.04673305153846741,176949149
03-Sep-2023 22:49:44.523,0.7055668830871582,35432,176949151,19306,-0.7056561708450317,-0.045168884098529816,0.04674501717090607,176949150
03-Sep-2023 22:49:45.523,0.7055643796920776,35432,176949151,19306,-0.7056550979614258,-0.04520628601312637,0.04676377773284912,176949151
03-Sep-2023 22:49:46.523,0.7055600881576538,35432,176949151,19306,-0.7056558132171631,-0.04523294419050217,0.04678961634635925,176949152
03-Sep-2023 22:49:47.523,0.7055610418319702,35432,176949151,19306,-0.7056518793106079,-0.04524905979633331,0.046824224293231964,176949153
03-Sep-2023 22:49:48.523,0.7055667638778687,35432,176949151,19306,-0.705642580986023,-0.045254044234752655,0.04686449468135834,176949154
03-Sep-2023 22:49:49.523,0.7055718898773193,35432,176949151,19306,-0.7056341171264648,-0.04526541382074356,0.046905823051929474,176949155
03-Sep-2023 22:49:50.523,0.705573320388794,35464,176949151,19306,-0.7056294679641724,-0.04528038948774338,0.046941399574279785,176949156
03-Sep-2023 22:49:51.523,0.7055701017379761,35464,176949151,19306,-0.7056295871734619,-0.045302219688892365,0.046967342495918274,176949157
03-Sep-2023 22:49:52.523,0.7055665254592896,35464,176949151,19306,-0.7056292295455933,-0.04533761739730835,0.046990543603897095,176949158
03-Sep-2023 22:49:53.523,0.7055618762969971,35464,176949151,19306,-0.7056307792663574,-0.045377008616924286,0.04699917882680893,176949159
03-Sep-2023 22:49:54.523,0.7055543661117554,35464,176949151,19306,-0.7056350708007812,-0.045421816408634186,0.04700805991888046,176949160
03-Sep-2023 22:49:55.523,0.705544114112854,35464,176949151,19306,-0.7056417465209961,-0.045457176864147186,0.04702500253915787,176949161
03-Sep-2023 22:49:56.523,0.7055420875549316,35464,176949151,19306,-0.7056405544281006,-0.045486338436603546,0.047047048807144165,176949162
03-Sep-2023 22:49:57.523,0.7055470943450928,35464,176949151,19306,-0.7056320905685425,-0.04551154375076294,0.04707522690296173,176949163
03-Sep-2023 22:49:58.523,0.705547571182251,35464,176949151,19306,-0.7056277990341187,-0.045522160828113556,0.04711632430553436,176949164
03-Sep-2023 22:49:59.523,0.705548882484436,35464,176949151,19306,-0.7056235074996948,-0.04552925378084183,0.04715719074010849,176949165
03-Sep-2023 22:50:00.523,0.7055546045303345,35464,176949151,19306,-0.7056143283843994,-0.045542098581790924,0.04719345271587372,176949166
03-Sep-2023 22:50:01.523,0.7055590152740479,35464,176949151,19306,-0.70560622215271,-0.04556547850370407,0.04722542315721512,176949167
03-Sep-2023 22:50:02.523,0.7055516242980957,35464,176949151,19306,-0.7056103944778442,-0.045592255890369415,0.04725189507007599,176949168
03-Sep-2023 22:50:03.523,0.7055450677871704,35464,176949151,19306,-0.7056139707565308,-0.045626573264598846,0.04726529121398926,176949169
03-Sep-2023 22:50:04.523,0.7055426836013794,35464,176949151,19306,-0.7056130170822144,-0.045666009187698364,0.047274887561798096,176949170
03-Sep-2023 22:50:05.523,0.7055338621139526,35464,176949151,19306,-0.705618143081665,-0.045705534517765045,0.04729054868221283,176949171
03-Sep-2023 22:50:06.523,0.7055246829986572,35464,176949151,19306,-0.705623984336853,-0.04574131220579147,0.04730875790119171,176949172
03-Sep-2023 22:50:07.523,0.7055226564407349,35464,176949151,19306,-0.7056225538253784,-0.045773252844810486,0.0473310723900795,176949173
03-Sep-2023 22:50:08.523,0.7055280208587646,35464,176949151,19306,-0.7056134939193726,-0.04578863084316254,0.04736528545618057,176949174
03-Sep-2023 22:50:09.523,0.7055307626724243,35464,176949151,19306,-0.705607533454895,-0.04579824209213257,0.04740464687347412,176949175
03-Sep-2023 22:50:10.523,0.7055323123931885,35464,176949151,19306,-0.7056025266647339,-0.04581369459629059,0.04744407534599304,176949176
03-Sep-2023 22:50:11.523,0.7055363655090332,35464,176949151,19306,-0.7055951356887817,-0.04582740366458893,0.04747971147298813,176949177
03-Sep-2023 22:50:12.523,0.7055379152297974,35464,176949151,19306,-0.7055902481079102,-0.045846886932849884,0.04750911891460419,176949178
03-Sep-2023 22:50:13.523,0.7055354118347168,35464,176949151,19306,-0.7055895328521729,-0.04587513953447342,0.047530874609947205,176949179
03-Sep-2023 22:50:14.523,0.7055243253707886,35464,176949151,19306,-0.7055972814559937,-0.0459124892950058,0.04754622280597687,176949180
03-Sep-2023 22:50:15.523,0.7055152654647827,35464,176949151,19306,-0.7056024074554443,-0.04595878720283508,0.04755164682865143,176949181
03-Sep-2023 22:50:16.523,0.7055128812789917,35464,176949183,19306,-0.7056018114089966,-0.04599503427743912,0.047568485140800476,176949182
03-Sep-2023 22:50:17.523,0.7055090665817261,35464,176949183,19306,-0.7056019306182861,-0.0460270419716835,0.04759002476930618,176949183
03-Sep-2023 22:50:18.523,0.7055035829544067,35464,176949183,19306,-0.7056044340133667,-0.04604775458574295,0.04761464148759842,176949184
03-Sep-2023 22:50:19.523,0.7055066823959351,35464,176949183,19306,-0.7055976390838623,-0.04606293886899948,0.04765106737613678,176949185
03-Sep-2023 22:50:20.523,0.7055163383483887,35464,176949183,19306,-0.7055848836898804,-0.046075545251369476,0.0476904958486557,176949186
03-Sep-2023 22:50:21.523,0.7055197954177856,35464,176949183,19306,-0.7055774927139282,-0.04608740657567978,0.047732479870319366,176949187
03-Sep-2023 22:50:22.523,0.7055175304412842,35496,176949183,19306,-0.7055766582489014,-0.04610656201839447,0.047765813767910004,176949188
03-Sep-2023 22:50:23.523,0.7055166959762573,35496,176949183,19306,-0.7055739164352417,-0.04613162577152252,0.047789327800273895,176949189
03-Sep-2023 22:50:24.523,0.7055156230926514,35496,176949183,19306,-0.7055716514587402,-0.046165406703948975,0.047811418771743774,176949190
03-Sep-2023 22:50:25.523,0.7055076360702515,35496,176949183,19306,-0.7055765390396118,-0.04620180279016495,0.047820672392845154,176949191
03-Sep-2023 22:50:26.523,0.7054946422576904,35496,176949183,19306,-0.7055854797363281,-0.046243615448474884,0.04783298820257187,176949192
03-Sep-2023 22:50:27.523,0.7054910659790039,35496,176949183,19306,-0.7055858373641968,-0.04628046602010727,0.047849640250205994,176949193
03-Sep-2023 22:50:28.523,0.7054920196533203,35496,176949183,19306,-0.7055811882019043,-0.046311311423778534,0.04787418991327286,176949194
03-Sep-2023 22:50:29.523,0.7054893970489502,35496,176949183,19306,-0.7055802345275879,-0.04633115977048874,0.04790489375591278,176949195
03-Sep-2023 22:50:30.523,0.7054880857467651,35496,176949183,19306,-0.7055784463882446,-0.04634271562099457,0.04794272780418396,176949196
03-Sep-2023 22:50:31.523,0.7054959535598755,35496,176949183,19306,-0.7055667638778687,-0.04635719954967499,0.04798330366611481,176949197
03-Sep-2023 22:50:32.523,0.705502986907959,35496,176949183,19306,-0.7055567502975464,-0.04636872559785843,0.04801721125841141,176949198
03-Sep-2023 22:50:33.523,0.705500602722168,35496,176949183,19306,-0.7055556774139404,-0.046386368572711945,0.0480501651763916,176949199
03-Sep-2023 22:50:34.523,0.7054957151412964,35496,176949183,19306,-0.7055572271347046,-0.04641661047935486,0.04807280749082565,176949200
03-Sep-2023 22:50:35.523,0.7054944038391113,35496,176949183,19306,-0.7055548429489136,-0.04645654559135437,0.048087067902088165,176949201
03-Sep-2023 22:50:36.523,0.7054886817932129,35496,176949183,19306,-0.7055574655532837,-0.04649529606103897,0.04809526354074478,176949202
03-Sep-2023 22:50:37.523,0.7054765224456787,35496,176949183,19306,-0.7055658102035522,-0.04653339087963104,0.04811706393957138,176949203
03-Sep-2023 22:50:38.523,0.7054699659347534,35496,176949183,19306,-0.7055686712265015,-0.04657117277383804,0.04813165217638016,176949204
03-Sep-2023 22:50:39.523,0.7054736614227295,35496,176949183,19306,-0.7055619955062866,-0.04659248888492584,0.04815415292978287,176949205
03-Sep-2023 22:50:40.523,0.7054744958877563,35496,176949183,19306,-0.7055568695068359,-0.04661009460687637,0.04819360375404358,176949206
03-Sep-2023 22:50:41.523,0.7054747343063354,35496,176949183,19306,-0.7055536508560181,-0.04661969840526581,0.048229068517684937,176949207
03-Sep-2023 22:50:42.523,0.7054780721664429,35496,176949183,19306,-0.7055470943450928,-0.046632274985313416,0.04826391488313675,176949208
03-Sep-2023 22:50:43.523,0.7054842710494995,35496,176949183,19306,-0.7055375576019287,-0.04664703458547592,0.04830233007669449,176949209
03-Sep-2023 22:50:44.523,0.70548415184021,35496,176949183,19306,-0.7055344581604004,-0.04666661471128464,0.04833178222179413,176949210
03-Sep-2023 22:50:45.523,0.7054768800735474,35496,176949183,19306,-0.7055385112762451,-0.0466977059841156,0.048347629606723785,176949211
03-Sep-2023 22:50:46.523,0.7054708003997803,35496,176949183,19306,-0.7055407762527466,-0.04674059897661209,0.04836360365152359,176949212
03-Sep-2023 22:50:47.523,0.7054656744003296,35496,176949183,19306,-0.7055420875549316,-0.04677865654230118,0.04837929457426071,176949213
03-Sep-2023 22:50:48.523,0.7054615020751953,35496,176949215,19300,-0.7055426836013794,-0.04681798815727234,0.048393405973911285,176949214
03-Sep-2023 22:50:49.523,0.7054524421691895,35496,176949215,19300,-0.7055485248565674,-0.04684840887784958,0.048413053154945374,176949215
03-Sep-2023 22:50:50.523,0.7054533958435059,35496,176949215,19300,-0.7055436372756958,-0.04687477648258209,0.048443250358104706,176949216
03-Sep-2023 22:50:51.523,0.7054592370986938,35496,176949215,19300,-0.7055349349975586,-0.04688560962677002,0.048478685319423676,176949217
03-Sep-2023 22:50:52.523,0.7054616212844849,35496,176949215,19300,-0.7055292129516602,-0.04689784348011017,0.04851556569337845,176949218
03-Sep-2023 22:50:53.523,0.7054612636566162,35496,176949215,19300,-0.7055255174636841,-0.04691297560930252,0.04855272173881531,176949219
03-Sep-2023 22:50:54.523,0.7054647207260132,35528,176949215,19300,-0.7055189609527588,-0.046926528215408325,0.04858366400003433,176949220
03-Sep-2023 22:50:55.523,0.7054656744003296,35528,176949215,19300,-0.7055145502090454,-0.04695335030555725,0.04861321300268173,176949221
03-Sep-2023 22:50:56.523,0.7054600715637207,35528,176949215,19300,-0.7055163383483887,-0.04699072986841202,0.04863027483224869,176949222
03-Sep-2023 22:50:57.523,0.7054505348205566,35528,176949215,19300,-0.705522894859314,-0.047024160623550415,0.04864019155502319,176949223
03-Sep-2023 22:50:58.523,0.7054433822631836,35528,176949215,19300,-0.70552659034729,-0.04706360399723053,0.04865455627441406,176949224
03-Sep-2023 22:50:59.523,0.7054415941238403,35528,176949215,19300,-0.7055244445800781,-0.04710470885038376,0.04867442697286606,176949225
03-Sep-2023 22:51:00.523,0.7054359912872314,35528,176949215,19300,-0.7055268287658691,-0.047129951417446136,0.048695847392082214,176949226
03-Sep-2023 22:51:01.523,0.7054324150085449,35528,176949215,19300,-0.7055269479751587,-0.04715026915073395,0.04872540384531021,176949227
03-Sep-2023 22:51:02.523,0.7054400444030762,35528,176949215,19300,-0.7055156230926514,-0.047165222465991974,0.04876549541950226,176949228
03-Sep-2023 22:51:03.523,0.705447793006897,35528,176949215,19300,-0.7055047750473022,-0.04717428982257843,0.04880175739526749,176949229
03-Sep-2023 22:51:04.523,0.7054456472396851,35528,176949215,19300,-0.7055037021636963,-0.047187067568302155,0.04883783310651779,176949230
03-Sep-2023 22:51:05.523,0.7054431438446045,35528,176949215,19300,-0.7055021524429321,-0.04720808565616608,0.04886777698993683,176949231
03-Sep-2023 22:51:06.523,0.7054451704025269,35528,176949215,19300,-0.7054969072341919,-0.04723817855119705,0.04889022558927536,176949232
03-Sep-2023 22:51:07.523,0.7054417133331299,35528,176949215,19300,-0.7054966688156128,-0.047274768352508545,0.04890727251768112,176949233
03-Sep-2023 22:51:08.523,0.7054283618927002,35528,176949215,19300,-0.705506443977356,-0.047313593327999115,0.04892069846391678,176949234
03-Sep-2023 22:51:09.523,0.7054235935211182,35528,176949215,19300,-0.7055078744888306,-0.04735221713781357,0.04893241077661514,176949235
03-Sep-2023 22:51:10.523,0.7054234743118286,35528,176949215,19300,-0.7055047750473022,-0.04738493263721466,0.048950694501399994,176949236
03-Sep-2023 22:51:11.523,0.7054208517074585,35528,176949215,19300,-0.7055037021636963,-0.04740871489048004,0.04898001253604889,176949237
03-Sep-2023 22:51:12.523,0.705418586730957,35528,176949215,19300,-0.7055021524429321,-0.04742732644081116,0.04901336878538132,176949238
03-Sep-2023 22:51:13.523,0.7054215669631958,35528,176949215,19300,-0.7054959535598755,-0.04743930697441101,0.049050651490688324,176949239
03-Sep-2023 22:51:14.523,0.7054286003112793,35528,176949215,19300,-0.7054851055145264,-0.04745219647884369,0.049087315797805786,176949240
03-Sep-2023 22:51:15.523,0.7054305076599121,35528,176949215,19300,-0.7054798603057861,-0.04746900498867035,0.04912333935499191,176949241
03-Sep-2023 22:51:16.523,0.7054259777069092,35528,176949215,19300,-0.7054808139801025,-0.047492675483226776,0.0491483137011528,176949242
03-Sep-2023 22:51:17.523,0.7054229974746704,35528,176949215,19300,-0.7054799795150757,-0.047528333961963654,0.0491698756814003,176949243
03-Sep-2023 22:51:18.523,0.705420732498169,35528,176949215,19300,-0.7054785490036011,-0.04756771773099899,0.049185872077941895,176949244
03-Sep-2023 22:51:19.523,0.7054126262664795,35528,176949215,19300,-0.7054829597473145,-0.047605715692043304,0.049200817942619324,176949245
03-Sep-2023 22:51:20.523,0.7054015398025513,35528,176949247,19306,-0.7054909467697144,-0.04764064401388168,0.04921296238899231,176949246
03-Sep-2023 22:51:21.523,0.7054015398025513,35528,176949247,19306,-0.7054874897003174,-0.04767053574323654,0.04923264682292938,176949247
03-Sep-2023 22:51:22.523,0.7054040431976318,35528,176949247,19306,-0.7054814100265503,-0.04768519103527069,0.04926840215921402,176949248
03-Sep-2023 22:51:23.523,0.705406665802002,35528,176949247,19306,-0.7054760456085205,-0.0476960688829422,0.04930098354816437,176949249
03-Sep-2023 22:51:24.523,0.705409049987793,35528,176949247,19306,-0.705470085144043,-0.04771280288696289,0.04933357238769531,176949250
03-Sep-2023 22:51:25.523,0.7054072618484497,35528,176949247,19306,-0.705467939376831,-0.04772477596998215,0.049375683069229126,176949251
03-Sep-2023 22:51:26.523,0.7054113149642944,35560,176949247,19306,-0.7054605484008789,-0.04774609953165054,0.049406059086322784,176949252
03-Sep-2023 22:51:27.523,0.7054107189178467,35560,176949247,19306,-0.705457329750061,-0.047780074179172516,0.04942431300878525,176949253
03-Sep-2023 22:51:28.523,0.7054005861282349,35560,176949247,19306,-0.7054638862609863,-0.04781845211982727,0.04944247007369995,176949254
03-Sep-2023 22:51:29.523,0.7053918838500977,35560,176949247,19306,-0.7054688930511475,-0.047848813235759735,0.04946211725473404,176949255
03-Sep-2023 22:51:30.523,0.7053914070129395,35560,176949247,19306,-0.7054659128189087,-0.047886550426483154,0.049478694796562195,176949256
03-Sep-2023 22:51:31.523,0.7053873538970947,35560,176949247,19306,-0.7054659128189087,-0.04792533069849014,0.04949427396059036,176949257
03-Sep-2023 22:51:32.523,0.7053794860839844,35560,176949247,19306,-0.7054706811904907,-0.04794786870479584,0.04952432960271835,176949258
03-Sep-2023 22:51:33.523,0.7053810358047485,35560,176949247,19306,-0.7054654359817505,-0.04796130210161209,0.049559809267520905,176949259
03-Sep-2023 22:51:34.523,0.7053887844085693,35560,176949247,19306,-0.7054541110992432,-0.047983117401599884,0.049588173627853394,176949260
03-Sep-2023 22:51:35.523,0.7053881883621216,35560,176949247,19306,-0.705451250076294,-0.047996193170547485,0.0496259480714798,176949261
03-Sep-2023 22:51:36.523,0.7053835391998291,35560,176949247,19306,-0.7054524421691895,-0.048009373247623444,0.04966317117214203,176949262
03-Sep-2023 22:51:37.523,0.7053906917572021,35560,176949247,19306,-0.7054417133331299,-0.04803973436355591,0.049687668681144714,176949263
03-Sep-2023 22:51:38.523,0.7053923606872559,35560,176949247,19306,-0.7054357528686523,-0.04807901382446289,0.04970800131559372,176949264
03-Sep-2023 22:51:39.523,0.705376148223877,35560,176949247,19306,-0.7054485082626343,-0.04810919612646103,0.049730099737644196,176949265
03-Sep-2023 22:51:40.523,0.7053670883178711,35560,176949247,19306,-0.7054542303085327,-0.0481451079249382,0.04974328726530075,176949266
03-Sep-2023 22:51:41.523,0.7053693532943726,35560,176949247,19306,-0.7054482698440552,-0.04818426072597504,0.049753956496715546,176949267
03-Sep-2023 22:51:42.524,0.7053666114807129,35560,176949247,19306,-0.7054474353790283,-0.048208147287368774,0.04978097975254059,176949268
03-Sep-2023 22:51:43.524,0.7053580284118652,35560,176949247,19306,-0.7054526805877686,-0.04822540283203125,0.04981541633605957,176949269
03-Sep-2023 22:51:44.524,0.7053632736206055,35560,176949247,19306,-0.7054439783096313,-0.04824697971343994,0.0498444139957428,176949270
03-Sep-2023 22:51:45.524,0.7053709030151367,35560,176949247,19306,-0.7054320573806763,-0.048264168202877045,0.049880772829055786,176949271
03-Sep-2023 22:51:46.524,0.7053685188293457,35560,176949247,19306,-0.7054308652877808,-0.048280976712703705,0.049923814833164215,176949272
03-Sep-2023 22:51:47.524,0.7053650617599487,35560,176949247,19306,-0.7054308652877808,-0.048298291862010956,0.049948520958423615,176949273
03-Sep-2023 22:51:48.524,0.7053685188293457,35560,176949247,19306,-0.7054235935211182,-0.04833458364009857,0.049969516694545746,176949274
03-Sep-2023 22:51:49.524,0.7053667306900024,35560,176949247,19306,-0.7054219245910645,-0.04836355149745941,0.0499906912446022,176949275
03-Sep-2023 22:51:50.524,0.7053557634353638,35560,176949247,19306,-0.7054299116134644,-0.04839066416025162,0.05000729113817215,176949276
03-Sep-2023 22:51:51.524,0.7053487300872803,35560,176949247,19306,-0.705432653427124,-0.048436135053634644,0.050022438168525696,176949277
03-Sep-2023 22:51:52.524,0.7053486108779907,35560,176949279,19306,-0.7054299116134644,-0.04846494644880295,0.05003532022237778,176949278
03-Sep-2023 22:51:53.524,0.7053442001342773,35560,176949279,19306,-0.7054307460784912,-0.04848700016736984,0.0500667467713356,176949279
03-Sep-2023 22:51:54.524,0.7053426504135132,35560,176949279,19306,-0.7054287195205688,-0.048505887389183044,0.0500984713435173,176949280
03-Sep-2023 22:51:55.524,0.7053472995758057,35560,176949279,19306,-0.7054203748703003,-0.04852801561355591,0.05012478679418564,176949281
03-Sep-2023 22:51:56.524,0.7053499221801758,35560,176949279,19306,-0.7054136991500854,-0.048544742166996,0.050166644155979156,176949282
03-Sep-2023 22:51:57.524,0.7053508758544922,35560,176949279,19306,-0.705409049987793,-0.04855889827013016,0.05020509660243988,176949283
03-Sep-2023 22:51:58.524,0.7053518295288086,35592,176949279,19306,-0.7054052352905273,-0.048581890761852264,0.05022402107715607,176949284
03-Sep-2023 22:51:59.524,0.7053481340408325,35592,176949279,19306,-0.7054052352905273,-0.048612311482429504,0.05024515092372894,176949285
03-Sep-2023 22:52:00.524,0.705342173576355,35592,176949279,19306,-0.7054075002670288,-0.04863916337490082,0.05026926100254059,176949286
03-Sep-2023 22:52:01.524,0.7053377628326416,35592,176949279,19306,-0.7054083347320557,-0.04867800325155258,0.05028775334358215,176949287
03-Sep-2023 22:52:02.524,0.7053316831588745,35592,176949279,19306,-0.7054111957550049,-0.04871702939271927,0.05029458552598953,176949288
03-Sep-2023 22:52:03.524,0.7053240537643433,35592,176949279,19306,-0.7054151296615601,-0.04874369502067566,0.05031847208738327,176949289
03-Sep-2023 22:52:04.524,0.7053234577178955,35592,176949279,19306,-0.7054115533828735,-0.0487697497010231,0.05035167187452316,176949290
03-Sep-2023 22:52:05.524,0.7053298950195312,35592,176949279,19306,-0.7054017782211304,-0.04879260063171387,0.05037786066532135,176949291
03-Sep-2023 22:52:06.524,0.7053290605545044,35592,176949279,19306,-0.7053991556167603,-0.04880884289741516,0.05041345953941345,176949292
03-Sep-2023 22:52:07.524,0.7053263187408447,35592,176949279,19306,-0.7053978443145752,-0.04882091283798218,0.05045221000909805,176949293
03-Sep-2023 22:52:08.524,0.7053337097167969,35592,176949279,19306,-0.7053868770599365,-0.048839591443538666,0.05048351734876633,176949294
03-Sep-2023 22:52:09.524,0.7053360939025879,35592,176949279,19306,-0.7053810358047485,-0.04886535555124283,0.05050889402627945,176949295
03-Sep-2023 22:52:10.524,0.7053261995315552,35592,176949279,19306,-0.7053872346878052,-0.04889419674873352,0.050531625747680664,176949296
03-Sep-2023 22:52:11.524,0.705318808555603,35592,176949279,19306,-0.7053908109664917,-0.048930369317531586,0.05055065453052521,176949297
03-Sep-2023 22:52:12.524,0.7053189277648926,35592,176949279,19306,-0.7053877115249634,-0.0489688441157341,0.05055863410234451,176949298
03-Sep-2023 22:52:13.524,0.7053133249282837,35592,176949279,19306,-0.7053893804550171,-0.04899785667657852,0.05057842284440994,176949299
03-Sep-2023 22:52:14.524,0.705303430557251,35592,176949279,19306,-0.7053958177566528,-0.04902331531047821,0.05060596019029617,176949300
03-Sep-2023 22:52:15.524,0.7053080797195435,35592,176949279,19306,-0.7053875923156738,-0.049048908054828644,0.05063307285308838,176949301
03-Sep-2023 22:52:16.524,0.7053145170211792,35592,176949279,19306,-0.7053771018981934,-0.04906906187534332,0.05066385865211487,176949302
03-Sep-2023 22:52:17.524,0.7053132057189941,35592,176949279,19306,-0.7053747177124023,-0.04907975345849991,0.05070573836565018,176949303
03-Sep-2023 22:52:18.524,0.7053109407424927,35592,176949279,19306,-0.7053736448287964,-0.04909559339284897,0.05073828995227814,176949304
03-Sep-2023 22:52:19.524,0.7053163051605225,35592,176949279,19306,-0.7053647041320801,-0.0491199865937233,0.05076536536216736,176949305
03-Sep-2023 22:52:20.524,0.705315351486206,35592,176949279,19306,-0.7053613662719727,-0.04914885759353638,0.05079261213541031,176949306
03-Sep-2023 22:52:21.524,0.7053056955337524,35592,176949279,19306,-0.705368161201477,-0.04917442053556442,0.050810277462005615,176949307
03-Sep-2023 22:52:22.524,0.7052990198135376,35592,176949279,19306,-0.7053713798522949,-0.04921289533376694,0.05082610249519348,176949308
03-Sep-2023 22:52:23.524,0.705298662185669,35592,176949279,19306,-0.7053675651550293,-0.049253664910793304,0.050841547548770905,176949309
03-Sep-2023 22:52:24.524,0.7052925825119019,35592,176949311,19306,-0.7053699493408203,-0.049282923340797424,0.05086759477853775,176949310
03-Sep-2023 22:52:25.524,0.7052870988845825,35592,176949311,19306,-0.7053718566894531,-0.04930567741394043,0.050892531871795654,176949311
03-Sep-2023 22:52:26.524,0.705289363861084,35592,176949311,19306,-0.7053660154342651,-0.04933192580938339,0.05091752111911774,176949312
03-Sep-2023 22:52:27.524,0.7052942514419556,35592,176949311,19306,-0.7053570747375488,-0.04934749752283096,0.05095288157463074,176949313
03-Sep-2023 22:52:28.524,0.7052947282791138,35592,176949311,19306,-0.7053540945053101,-0.04935532808303833,0.050988852977752686,176949314
03-Sep-2023 22:52:29.524,0.7052954435348511,35592,176949311,19306,-0.7053495645523071,-0.049375154078006744,0.05101822316646576,176949315
03-Sep-2023 22:52:30.524,0.705296516418457,35624,176949311,19306,-0.7053444385528564,-0.04940301924943924,0.05104459077119827,176949316
03-Sep-2023 22:52:31.524,0.7052949666976929,35624,176949311,19306,-0.7053424119949341,-0.04942813515663147,0.05107269436120987,176949317
03-Sep-2023 22:52:32.524,0.7052876949310303,35624,176949311,19306,-0.7053457498550415,-0.04946184903383255,0.05109255760908127,176949318
03-Sep-2023 22:52:33.524,0.7052805423736572,35624,176949311,19306,-0.7053490877151489,-0.049504995346069336,0.0511062815785408,176949319
03-Sep-2023 22:52:34.524,0.7052737474441528,35624,176949311,19306,-0.7053519487380981,-0.049541570246219635,0.051123932003974915,176949320
03-Sep-2023 22:52:35.524,0.7052708864212036,35624,176949311,19306,-0.7053515911102295,-0.04956506937742233,0.051149189472198486,176949321
03-Sep-2023 22:52:36.524,0.7052720785140991,35624,176949311,19306,-0.7053465843200684,-0.0495908260345459,0.05117274820804596,176949322
03-Sep-2023 22:52:37.524,0.7052704095840454,35624,176949311,19306,-0.7053447961807251,-0.04961355775594711,0.05120127648115158,176949323
03-Sep-2023 22:52:38.524,0.7052717208862305,35624,176949311,19306,-0.7053396701812744,-0.0496261790394783,0.051241084933280945,176949324
03-Sep-2023 22:52:39.524,0.7052769660949707,35624,176949311,19306,-0.7053309679031372,-0.04963819682598114,0.051276035606861115,176949325
03-Sep-2023 22:52:40.524,0.7052818536758423,35624,176949311,19306,-0.7053221464157104,-0.049663230776786804,0.05130552500486374,176949326
03-Sep-2023 22:52:41.524,0.7052749395370483,35624,176949311,19306,-0.705325722694397,-0.04968636482954025,0.051330119371414185,176949327
03-Sep-2023 22:52:42.524,0.705270528793335,35624,176949311,19306,-0.7053261995315552,-0.049715325236320496,0.05135710537433624,176949328
03-Sep-2023 22:52:43.524,0.7052716016769409,35624,176949311,19306,-0.7053208351135254,-0.0497562512755394,0.05137123167514801,176949329
03-Sep-2023 22:52:44.524,0.7052633762359619,35624,176949311,19306,-0.7053259611129761,-0.049792975187301636,0.05138421803712845,176949330
03-Sep-2023 22:52:45.524,0.7052516937255859,35624,176949311,19306,-0.7053340673446655,-0.049820393323898315,0.05140450596809387,176949331
03-Sep-2023 22:52:46.524,0.7052527666091919,35624,176949311,19306,-0.705329179763794,-0.049846529960632324,0.05142704397439957,176949332
03-Sep-2023 22:52:47.524,0.7052558660507202,35624,176949311,19306,-0.7053227424621582,-0.04987145960330963,0.051450490951538086,176949333
03-Sep-2023 22:52:48.524,0.7052536010742188,35624,176949311,19306,-0.705321192741394,-0.04988616704940796,0.05148707330226898,176949334
03-Sep-2023 22:52:49.524,0.7052510976791382,35624,176949311,19306,-0.7053197622299194,-0.04990232735872269,0.05152762681245804,176949335
03-Sep-2023 22:52:50.524,0.7052603960037231,35624,176949311,19306,-0.7053066492080688,-0.04992688447237015,0.05155574530363083,176949336
03-Sep-2023 22:52:51.524,0.7052624225616455,35624,176949311,19306,-0.7053008079528809,-0.049946509301662445,0.05158728361129761,176949337
03-Sep-2023 22:52:52.524,0.705254316329956,35624,176949311,19306,-0.7053056955337524,-0.04996921867132187,0.051612965762615204,176949338
03-Sep-2023 22:52:53.524,0.7052500247955322,35624,176949311,19306,-0.7053065299987793,-0.05000273138284683,0.05162964016199112,176949339
03-Sep-2023 22:52:54.524,0.7052481174468994,35624,176949311,19306,-0.7053042650222778,-0.0500403568148613,0.05164428800344467,176949340
03-Sep-2023 22:52:55.524,0.7052414417266846,35624,176949311,19306,-0.7053073644638062,-0.050071053206920624,0.051664307713508606,176949341
03-Sep-2023 22:52:56.524,0.7052334547042847,35624,176949343,19306,-0.7053115367889404,-0.050104379653930664,0.05168624967336655,176949342
03-Sep-2023 22:52:57.524,0.7052323818206787,35624,176949343,19306,-0.7053093910217285,-0.05013272166252136,0.05170273035764694,176949343
03-Sep-2023 22:52:58.524,0.7052345275878906,35624,176949343,19306,-0.705303430557251,-0.050150685012340546,0.05173458904027939,176949344
03-Sep-2023 22:52:59.524,0.7052342891693115,35624,176949343,19306,-0.705299973487854,-0.050161994993686676,0.05177401751279831,176949345
03-Sep-2023 22:53:00.524,0.7052377462387085,35624,176949343,19306,-0.7052927017211914,-0.05018589645624161,0.0518045574426651,176949346
03-Sep-2023 22:53:01.524,0.7052403688430786,35624,176949343,19306,-0.7052861452102661,-0.050207413733005524,0.05183727294206619,176949347
03-Sep-2023 22:53:02.524,0.7052390575408936,35656,176949343,19306,-0.7052837610244751,-0.05022647976875305,0.05186901241540909,176949348
03-Sep-2023 22:53:03.524,0.7052361965179443,35656,176949343,19306,-0.7052825689315796,-0.05025769770145416,0.05189504474401474,176949349
03-Sep-2023 22:53:04.524,0.7052304744720459,35656,176949343,19306,-0.7052847146987915,-0.0502970814704895,0.05190815031528473,176949350
03-Sep-2023 22:53:05.524,0.7052242755889893,35656,176949343,19306,-0.7052874565124512,-0.050329603254795074,0.05192358046770096,176949351
03-Sep-2023 22:53:06.524,0.7052198648452759,35656,176949343,19306,-0.7052881717681885,-0.05035541206598282,0.05194391310214996,176949352
03-Sep-2023 22:53:07.524,0.705216646194458,35656,176949343,19306,-0.7052879333496094,-0.050385259091854095,0.051962144672870636,176949353
03-Sep-2023 22:53:08.524,0.7052149772644043,35656,176949343,19306,-0.7052855491638184,-0.05041726678609848,0.05198875069618225,176949354
03-Sep-2023 22:53:09.524,0.705214262008667,35656,176949343,19306,-0.7052823305130005,-0.05043226480484009,0.05202556401491165,176949355
03-Sep-2023 22:53:10.524,0.7052165269851685,35656,176949343,19306,-0.705276370048523,-0.05044800788164139,0.05206240713596344,176949356
03-Sep-2023 22:53:11.524,0.7052206993103027,35656,176949343,19306,-0.7052686214447021,-0.05046705901622772,0.052093297243118286,176949357
03-Sep-2023 22:53:12.524,0.7052167654037476,35656,176949343,19306,-0.7052686214447021,-0.05049087107181549,0.05212542414665222,176949358
03-Sep-2023 22:53:13.524,0.7052136659622192,35656,176949343,19306,-0.7052675485610962,-0.050512924790382385,0.05215521901845932,176949359
03-Sep-2023 22:53:14.524,0.7052127122879028,35656,176949343,19306,-0.7052648067474365,-0.050543807446956635,0.05217359960079193,176949360
03-Sep-2023 22:53:15.524,0.7052066326141357,35656,176949343,19306,-0.7052675485610962,-0.05057712644338608,0.052186913788318634,176949361
03-Sep-2023 22:53:16.524,0.7051984071731567,35656,176949343,19306,-0.7052721977233887,-0.05060780793428421,0.052203260362148285,176949362
03-Sep-2023 22:53:17.524,0.7051957845687866,35656,176949343,19306,-0.7052711248397827,-0.050639860332012177,0.05222427845001221,176949363
03-Sep-2023 22:53:18.524,0.705196738243103,35656,176949343,19306,-0.7052662372589111,-0.05066961050033569,0.05224680155515671,176949364
03-Sep-2023 22:53:19.524,0.7051968574523926,35656,176949343,19306,-0.7052620649337769,-0.05069630593061447,0.05227624624967575,176949365
03-Sep-2023 22:53:20.524,0.7051945924758911,35656,176949343,19306,-0.7052606344223022,-0.05071144551038742,0.052313074469566345,176949366
03-Sep-2023 22:53:21.524,0.7051997184753418,35656,176949343,19306,-0.7052513360977173,-0.05073002725839615,0.0523507222533226,176949367
03-Sep-2023 22:53:22.524,0.705203652381897,35656,176949343,19306,-0.7052441835403442,-0.050746478140354156,0.052378639578819275,176949368
03-Sep-2023 22:53:23.524,0.7051981687545776,35656,176949343,19306,-0.7052457332611084,-0.050767481327056885,0.052414461970329285,176949369
03-Sep-2023 22:53:24.524,0.705193281173706,35656,176949343,19306,-0.7052466869354248,-0.05079341679811478,0.05243842303752899,176949370
03-Sep-2023 22:53:25.524,0.7051914930343628,35656,176949343,19306,-0.7052448987960815,-0.050830043852329254,0.052453987300395966,176949371
03-Sep-2023 22:53:26.524,0.7051827907562256,35656,176949343,19306,-0.7052503824234009,-0.050852663815021515,0.052473440766334534,176949372
03-Sep-2023 22:53:27.524,0.7051773071289062,35656,176949343,19306,-0.7052521705627441,-0.050884440541267395,0.05248945206403732,176949373
03-Sep-2023 22:53:28.524,0.7051798105239868,35656,176949375,19306,-0.7052465677261353,-0.05091915279626846,0.05250374972820282,176949374
03-Sep-2023 22:53:29.524,0.7051746845245361,35656,176949375,19306,-0.7052475214004517,-0.050945766270160675,0.052533552050590515,176949375
03-Sep-2023 22:53:30.524,0.705168604850769,35656,176949375,19306,-0.7052494287490845,-0.05097055435180664,0.052562884986400604,176949376
03-Sep-2023 22:53:31.524,0.7051758766174316,35656,176949375,19306,-0.7052386999130249,-0.05099260061979294,0.052590519189834595,176949377
03-Sep-2023 22:53:32.524,0.705181360244751,35656,176949375,19306,-0.7052289247512817,-0.05101526528596878,0.05262461304664612,176949378
03-Sep-2023 22:53:33.524,0.7051745653152466,35656,176949375,19306,-0.7052322626113892,-0.05102282762527466,0.05266618728637695,176949379
03-Sep-2023 22:53:34.524,0.7051774263381958,35688,176949375,19306,-0.7052251100540161,-0.051044121384620667,0.05269777029752731,176949380
03-Sep-2023 22:53:35.524,0.7051792144775391,35688,176949375,19306,-0.7052193880081177,-0.05107901990413666,0.05271442234516144,176949381
03-Sep-2023 22:53:36.524,0.7051715850830078,35688,176949375,19306,-0.7052239179611206,-0.05110038071870804,0.05274040251970291,176949382
03-Sep-2023 22:53:37.524,0.70516037940979,35688,176949375,19306,-0.7052308320999146,-0.05113017559051514,0.05276606231927872,176949383
03-Sep-2023 22:53:38.524,0.7051630020141602,35688,176949375,19306,-0.7052247524261475,-0.051173992455005646,0.05277015268802643,176949384
03-Sep-2023 22:53:39.524,0.7051584720611572,35688,176949375,19306,-0.7052254676818848,-0.05120973289012909,0.0527910441160202,176949385
03-Sep-2023 22:53:40.524,0.7051488161087036,35688,176949375,19306,-0.7052305936813354,-0.05123055726289749,0.052827559411525726,176949386
03-Sep-2023 22:53:41.524,0.7051509618759155,35688,176949375,19306,-0.7052251100540161,-0.051253244280815125,0.052851609885692596,176949387
03-Sep-2023 22:53:42.524,0.7051564455032349,35688,176949375,19306,-0.7052156925201416,-0.05128148943185806,0.05287566035985947,176949388
03-Sep-2023 22:53:43.524,0.7051539421081543,35688,176949375,19306,-0.7052143812179565,-0.051292434334754944,0.0529172420501709,176949389
03-Sep-2023 22:53:44.524,0.7051538228988647,35688,176949375,19306,-0.7052109241485596,-0.05130469799041748,0.052952006459236145,176949390
03-Sep-2023 22:53:45.524,0.7051573991775513,35688,176949375,19306,-0.7052035331726074,-0.051336921751499176,0.05297616124153137,176949391
03-Sep-2023 22:53:46.524,0.7051546573638916,35688,176949375,19306,-0.7052023410797119,-0.05135897547006607,0.05299735069274902,176949392
03-Sep-2023 22:53:47.524,0.7051457166671753,35688,176949375,19306,-0.7052077054977417,-0.051385581493377686,0.05302375555038452,176949393
03-Sep-2023 22:53:48.524,0.7051430940628052,35688,176949375,19306,-0.7052062749862671,-0.0514216423034668,0.05304116755723953,176949394
03-Sep-2023 22:53:49.524,0.7051424980163574,35688,176949375,19306,-0.7052029371261597,-0.05146618187427521,0.05305289477109909,176949395
03-Sep-2023 22:53:50.524,0.705132246017456,35688,176949375,19306,-0.7052090167999268,-0.05149609595537186,0.053080350160598755,176949396
03-Sep-2023 22:53:51.524,0.7051287889480591,35688,176949375,19306,-0.7052086591720581,-0.05151841789484024,0.053107358515262604,176949397
03-Sep-2023 22:53:52.524,0.7051347494125366,35688,176949375,19306,-0.7051986455917358,-0.05154750496149063,0.05313339829444885,176949398
03-Sep-2023 22:53:53.524,0.7051352262496948,35688,176949375,19306,-0.7051944732666016,-0.05156079679727554,0.05316763371229172,176949399
03-Sep-2023 22:53:54.524,0.7051317691802979,35688,176949375,19306,-0.7051947116851807,-0.0515691414475441,0.05320413410663605,176949400
03-Sep-2023 22:53:55.524,0.7051360607147217,35688,176949375,19306,-0.7051864862442017,-0.05159170925617218,0.053235456347465515,176949401
03-Sep-2023 22:53:56.524,0.7051377296447754,35688,176949375,19306,-0.7051808834075928,-0.051619529724121094,0.053259044885635376,176949402
03-Sep-2023 22:53:57.524,0.7051304578781128,35688,176949375,19306,-0.7051844596862793,-0.05164141207933426,0.05328526347875595,176949403
03-Sep-2023 22:53:58.524,0.7051262855529785,35688,176949375,19306,-0.7051843404769897,-0.051678188145160675,0.053307078778743744,176949404
03-Sep-2023 22:53:59.524,0.7051259279251099,35688,176949375,19306,-0.7051806449890137,-0.05172108858823776,0.05331893265247345,176949405
03-Sep-2023 22:54:00.524,0.7051190137863159,35688,176949407,19306,-0.7051836252212524,-0.051754362881183624,0.05333877354860306,176949406
03-Sep-2023 22:54:01.524,0.7051090002059937,35688,176949407,19306,-0.7051900625228882,-0.05177563428878784,0.0533648282289505,176949407
03-Sep-2023 22:54:02.524,0.7051117420196533,35688,176949407,19306,-0.7051836252212524,-0.05180522799491882,0.05338726192712784,176949408
03-Sep-2023 22:54:03.524,0.7051137685775757,35688,176949407,19306,-0.7051780223846436,-0.051825687289237976,0.05341512709856033,176949409
03-Sep-2023 22:54:04.524,0.7051130533218384,35688,176949407,19306,-0.7051748037338257,-0.05183564871549606,0.05345558375120163,176949410
03-Sep-2023 22:54:05.524,0.7051117420196533,35688,176949407,19306,-0.7051723003387451,-0.05185478925704956,0.05348814278841019,176949411
03-Sep-2023 22:54:06.524,0.7051173448562622,35720,176949407,19306,-0.7051630020141602,-0.051880910992622375,0.05351320654153824,176949412
03-Sep-2023 22:54:07.524,0.7051150798797607,35720,176949407,19306,-0.705161452293396,-0.05190163105726242,0.053539007902145386,176949413
03-Sep-2023 22:54:08.524,0.7051073312759399,35720,176949407,19306,-0.7051650285720825,-0.05192944407463074,0.05356691777706146,176949414
03-Sep-2023 22:54:09.524,0.705105185508728,35720,176949407,19306,-0.7051637172698975,-0.051967643201351166,0.053578831255435944,176949415
03-Sep-2023 22:54:10.524,0.7051024436950684,35720,176949407,19306,-0.7051624059677124,-0.05200500786304474,0.05359403043985367,176949416
03-Sep-2023 22:54:11.524,0.7050948143005371,35720,176949407,19306,-0.705166220664978,-0.05203000456094742,0.05362020432949066,176949417
03-Sep-2023 22:54:12.524,0.7050907611846924,35720,176949407,19306,-0.7051663398742676,-0.052060432732105255,0.053642190992832184,176949418
03-Sep-2023 22:54:13.524,0.7050955295562744,35720,176949407,19306,-0.7051578760147095,-0.05208940804004669,0.05366373807191849,176949419
03-Sep-2023 22:54:14.524,0.7050936222076416,35720,176949407,19306,-0.7051559686660767,-0.05210305005311966,0.0537005215883255,176949420
03-Sep-2023 22:54:15.524,0.7050920724868774,35720,176949407,19306,-0.7051538228988647,-0.05211079120635986,0.05373931676149368,176949421
03-Sep-2023 22:54:16.524,0.7050976753234863,35720,176949407,19306,-0.7051446437835693,-0.05213470757007599,0.05376356840133667,176949422
03-Sep-2023 22:54:17.524,0.7050986289978027,35720,176949407,19306,-0.7051399946212769,-0.05215790122747421,0.05379099398851395,176949423
03-Sep-2023 22:54:18.524,0.7050907611846924,35720,176949407,19306,-0.7051436901092529,-0.05217977613210678,0.05382280796766281,176949424
03-Sep-2023 22:54:19.524,0.70508873462677,35720,176949407,19306,-0.7051419019699097,-0.05221358686685562,0.05384287238121033,176949425
03-Sep-2023 22:54:20.524,0.7050868272781372,35720,176949407,19306,-0.7051395177841187,-0.052254997193813324,0.0538540855050087,176949426
03-Sep-2023 22:54:21.524,0.7050771713256836,35720,176949407,19306,-0.7051453590393066,-0.05228438228368759,0.05387452244758606,176949427
03-Sep-2023 22:54:22.524,0.7050718069076538,35720,176949407,19306,-0.705147385597229,-0.0523105263710022,0.05389845371246338,176949428
03-Sep-2023 22:54:23.524,0.7050734758377075,35720,176949407,19306,-0.7051416635513306,-0.052341923117637634,0.05391572415828705,176949429
03-Sep-2023 22:54:24.524,0.7050725221633911,35720,176949407,19306,-0.7051384449005127,-0.052364930510520935,0.053948722779750824,176949430
03-Sep-2023 22:54:25.524,0.7050724029541016,35720,176949407,19306,-0.7051347494125366,-0.05237933248281479,0.0539877712726593,176949431
03-Sep-2023 22:54:26.524,0.7050752639770508,35720,176949407,19306,-0.7051280736923218,-0.05239713191986084,0.05402125418186188,176949432
03-Sep-2023 22:54:27.524,0.7050788402557373,35720,176949407,19306,-0.7051208019256592,-0.05241869390010834,0.05404896289110184,176949433
03-Sep-2023 22:54:28.524,0.7050752639770508,35720,176949407,19306,-0.7051202058792114,-0.0524403378367424,0.05407833307981491,176949434
03-Sep-2023 22:54:29.524,0.7050718069076538,35720,176949407,19306,-0.7051193714141846,-0.05247073620557785,0.05410469323396683,176949435
03-Sep-2023 22:54:30.524,0.705068826675415,35720,176949407,19306,-0.7051193714141846,-0.05250217020511627,0.054118432104587555,176949436
03-Sep-2023 22:54:31.524,0.7050625085830688,35720,176949407,19306,-0.705121636390686,-0.05253475904464722,0.05413627624511719,176949437
03-Sep-2023 22:54:32.524,0.7050549983978271,35720,176949439,19306,-0.7051253318786621,-0.052564963698387146,0.05415598303079605,176949438
03-Sep-2023 22:54:33.524,0.7050542831420898,35720,176949439,19306,-0.7051224708557129,-0.05259449779987335,0.0541742667555809,176949439
03-Sep-2023 22:54:34.524,0.7050530910491943,35720,176949439,19306,-0.7051191329956055,-0.05262591689825058,0.054204508662223816,176949440
03-Sep-2023 22:54:35.524,0.7050490379333496,35720,176949439,19306,-0.7051197290420532,-0.05263981968164444,0.05423737317323685,176949441
03-Sep-2023 22:54:36.524,0.7050497531890869,35720,176949439,19306,-0.7051151990890503,-0.052652694284915924,0.054271794855594635,176949442
03-Sep-2023 22:54:37.524,0.7050591707229614,35720,176949439,19306,-0.7051023244857788,-0.052670918405056,0.054301053285598755,176949443
03-Sep-2023 22:54:38.524,0.7050586938858032,35752,176949439,19306,-0.7050989866256714,-0.052693478763103485,0.05432918667793274,176949444
03-Sep-2023 22:54:39.524,0.7050478458404541,35752,176949439,19306,-0.7051057815551758,-0.052715152502059937,0.054360002279281616,176949445
03-Sep-2023 22:54:40.524,0.7050461769104004,35752,176949439,19306,-0.7051032781600952,-0.05275394022464752,0.0543757900595665,176949446
03-Sep-2023 22:54:41.524,0.7050468921661377,35752,176949439,19306,-0.7050992250442505,-0.05279035121202469,0.054386138916015625,176949447
03-Sep-2023 22:54:42.524,0.705036997795105,35752,176949439,19306,-0.7051049470901489,-0.05282158404588699,0.05440794676542282,176949448
03-Sep-2023 22:54:43.524,0.7050284147262573,35752,176949439,19306,-0.7051100730895996,-0.05284372717142105,0.05443336069583893,176949449
03-Sep-2023 22:54:44.524,0.7050331830978394,35752,176949439,19306,-0.7051011323928833,-0.052876800298690796,0.0544547438621521,176949450
03-Sep-2023 22:54:45.524,0.7050362825393677,35752,176949439,19306,-0.7050936222076416,-0.0529019758105278,0.0544840544462204,176949451
03-Sep-2023 22:54:46.524,0.705030083656311,35752,176949439,19306,-0.7050962448120117,-0.05290544778108597,0.05452711135149002,176949452
03-Sep-2023 22:54:47.524,0.7050321102142334,35752,176949439,19306,-0.7050894498825073,-0.05293017625808716,0.0545644611120224,176949453
03-Sep-2023 22:54:48.524,0.7050400972366333,35752,176949439,19306,-0.7050776481628418,-0.05296093225479126,0.05458752065896988,176949454
03-Sep-2023 22:54:49.524,0.7050338983535767,35752,176949439,19306,-0.7050793170928955,-0.052980415523052216,0.05462614446878433,176949455
03-Sep-2023 22:54:50.524,0.7050244808197021,35752,176949439,19306,-0.7050845623016357,-0.05300683528184891,0.054652683436870575,176949456
03-Sep-2023 22:54:51.524,0.7050257921218872,35752,176949439,19306,-0.7050794363021851,-0.053052015602588654,0.05465744435787201,176949457
03-Sep-2023 22:54:52.524,0.7050220966339111,35752,176949439,19306,-0.7050789594650269,-0.05308828502893448,0.05467619746923447,176949458
03-Sep-2023 22:54:53.524,0.7050110101699829,35752,176949439,19306,-0.7050867080688477,-0.05310777574777603,0.054704390466213226,176949459
03-Sep-2023 22:54:54.524,0.7050081491470337,35752,176949439,19306,-0.705085277557373,-0.053144991397857666,0.05472177267074585,176949460
03-Sep-2023 22:54:55.524,0.7050129175186157,35752,176949439,19306,-0.7050766944885254,-0.053172677755355835,0.054741717875003815,176949461
03-Sep-2023 22:54:56.524,0.7050105333328247,35752,176949439,19306,-0.7050747871398926,-0.05318494141101837,0.05478262901306152,176949462
03-Sep-2023 22:54:57.524,0.7050094604492188,35752,176949439,19306,-0.7050719261169434,-0.053196825087070465,0.0548221617937088,176949463
03-Sep-2023 22:54:58.524,0.7050162553787231,35752,176949439,19306,-0.7050611972808838,-0.05322651565074921,0.05484656244516373,176949464
03-Sep-2023 22:54:59.524,0.7050178050994873,35752,176949439,19306,-0.7050560712814331,-0.05324144661426544,0.054876908659935,176949465
03-Sep-2023 22:55:00.524,0.7050087451934814,35752,176949439,19306,-0.7050608396530151,-0.05326368659734726,0.05491422861814499,176949466
03-Sep-2023 22:55:01.524,0.7050074338912964,35752,176949439,19306,-0.7050584554672241,-0.05329962074756622,0.054926685988903046,176949467
03-Sep-2023 22:55:02.524,0.7050031423568726,35752,176949439,19306,-0.7050589323043823,-0.05333656072616577,0.05493619292974472,176949468
03-Sep-2023 22:55:03.524,0.7049920558929443,35752,176949439,19306,-0.7050663232803345,-0.05336350202560425,0.05496037006378174,176949469
03-Sep-2023 22:55:04.524,0.704987645149231,35752,176949471,19306,-0.7050669193267822,-0.05339391529560089,0.054978057742118835,176949470
03-Sep-2023 22:55:05.524,0.7049902677536011,35752,176949471,19306,-0.7050600051879883,-0.05343303829431534,0.054997704923152924,176949471
03-Sep-2023 22:55:06.524,0.7049895524978638,35752,176949471,19306,-0.7050565481185913,-0.05345265567302704,0.05503199249505997,176949472
03-Sep-2023 22:55:07.524,0.7049860954284668,35752,176949471,19306,-0.7050559520721436,-0.05346255004405975,0.055071406066417694,176949473
03-Sep-2023 22:55:08.524,0.7049933671951294,35752,176949471,19306,-0.7050449848175049,-0.05347999930381775,0.0551019087433815,176949474
03-Sep-2023 22:55:09.524,0.7049964666366577,35752,176949471,19306,-0.7050378322601318,-0.05350184440612793,0.05513090640306473,176949475
03-Sep-2023 22:55:10.524,0.7049880027770996,35784,176949471,19306,-0.7050423622131348,-0.053518518805503845,0.05516485869884491,176949476
03-Sep-2023 22:55:11.524,0.7049870491027832,35784,176949471,19306,-0.7050399780273438,-0.05354362726211548,0.055185526609420776,176949477
03-Sep-2023 22:55:12.524,0.7049885988235474,35784,176949471,19306,-0.7050337791442871,-0.05358729511499405,0.055199503898620605,176949478
03-Sep-2023 22:55:13.524,0.7049785852432251,35784,176949471,19306,-0.7050398588180542,-0.0536213293671608,0.0552176833152771,176949479
03-Sep-2023 22:55:14.524,0.7049689292907715,35784,176949471,19306,-0.7050453424453735,-0.05365374684333801,0.05523868650197983,176949480
03-Sep-2023 22:55:15.524,0.704969048500061,35784,176949471,19306,-0.7050409317016602,-0.053689830005168915,0.05525705963373184,176949481
03-Sep-2023 22:55:16.524,0.7049704790115356,35784,176949471,19306,-0.7050360441207886,-0.05371326208114624,0.05528250336647034,176949482
03-Sep-2023 22:55:17.524,0.7049639225006104,35784,176949471,19306,-0.7050384283065796,-0.053723759949207306,0.05532039701938629,176949483
03-Sep-2023 22:55:18.524,0.7049660682678223,35784,176949471,19306,-0.7050325870513916,-0.05374092608690262,0.0553538054227829,176949484
03-Sep-2023 22:55:19.524,0.7049739360809326,35784,176949471,19306,-0.7050207853317261,-0.053764067590236664,0.05538250505924225,176949485
03-Sep-2023 22:55:20.524,0.7049744129180908,35784,176949471,19306,-0.7050168514251709,-0.053773872554302216,0.05541577935218811,176949486
03-Sep-2023 22:55:21.524,0.704969048500061,35784,176949471,19306,-0.705018162727356,-0.053798504173755646,0.055445313453674316,176949487
03-Sep-2023 22:55:22.524,0.7049671411514282,35784,176949471,19306,-0.7050157785415649,-0.053835175931453705,0.05545984208583832,176949488
03-Sep-2023 22:55:23.524,0.7049658298492432,35784,176949471,19306,-0.705013632774353,-0.053869299590587616,0.055475421249866486,176949489
03-Sep-2023 22:55:24.524,0.7049558162689209,35784,176949471,19306,-0.7050195932388306,-0.05389891564846039,0.05549757182598114,176949490
03-Sep-2023 22:55:25.524,0.7049484252929688,35784,176949471,19306,-0.705022931098938,-0.05393705517053604,0.0555119514465332,176949491
03-Sep-2023 22:55:26.524,0.7049498558044434,35784,176949471,19306,-0.7050173282623291,-0.053970709443092346,0.05553216487169266,176949492
03-Sep-2023 22:55:27.524,0.704946756362915,35784,176949471,19306,-0.7050158977508545,-0.053991757333278656,0.055567242205142975,176949493
03-Sep-2023 22:55:28.524,0.7049441337585449,35784,176949471,19306,-0.7050150632858276,-0.054000839591026306,0.055605046451091766,176949494
03-Sep-2023 22:55:29.524,0.7049494981765747,35784,176949471,19306,-0.7050056457519531,-0.05402328819036484,0.055630944669246674,176949495
03-Sep-2023 22:55:30.524,0.7049535512924194,35784,176949471,19306,-0.7049980163574219,-0.054038047790527344,0.055664144456386566,176949496
03-Sep-2023 22:55:31.524,0.7049497365951538,35784,176949471,19306,-0.7049981355667114,-0.054050520062446594,0.05570092052221298,176949497
03-Sep-2023 22:55:32.524,0.7049492597579956,35784,176949471,19306,-0.7049944400787354,-0.05407949537038803,0.055722348392009735,176949498
03-Sep-2023 22:55:33.524,0.7049487829208374,35784,176949471,19306,-0.7049908638000488,-0.05411912500858307,0.055733971297740936,176949499
03-Sep-2023 22:55:34.524,0.7049403190612793,35784,176949471,19306,-0.7049962282180786,-0.05414454638957977,0.055753208696842194,176949500
03-Sep-2023 22:55:35.524,0.7049297094345093,35784,176949471,19306,-0.7050018310546875,-0.054181307554244995,0.05577851086854935,176949501
03-Sep-2023 22:55:36.524,0.7049291133880615,35784,176949503,19300,-0.7049983739852905,-0.05422462522983551,0.05578988790512085,176949502
03-Sep-2023 22:55:37.524,0.7049262523651123,35784,176949503,19300,-0.7049964666366577,-0.054255276918411255,0.05581916123628616,176949503
03-Sep-2023 22:55:38.524,0.7049227952957153,35784,176949503,19300,-0.7049963474273682,-0.05426308512687683,0.05585617572069168,176949504
03-Sep-2023 22:55:39.524,0.7049274444580078,35784,176949503,19300,-0.7049875259399414,-0.0542871430516243,0.055888593196868896,176949505
03-Sep-2023 22:55:40.524,0.7049323320388794,35784,176949503,19300,-0.7049788236618042,-0.05430540442466736,0.05591602623462677,176949506
03-Sep-2023 22:55:41.524,0.7049288749694824,35784,176949503,19300,-0.704978346824646,-0.05431675165891647,0.05595570057630539,176949507
03-Sep-2023 22:55:42.524,0.7049269676208496,35816,176949503,19300,-0.7049763202667236,-0.05433589965105057,0.0559876412153244,176949508
03-Sep-2023 22:55:43.524,0.704928994178772,35816,176949503,19300,-0.7049708366394043,-0.054368533194065094,0.05599953979253769,176949509
03-Sep-2023 22:55:44.524,0.7049239873886108,35816,176949503,19300,-0.7049716711044312,-0.05440196394920349,0.05601997673511505,176949510
03-Sep-2023 22:55:45.524,0.7049126625061035,35816,176949503,19300,-0.7049791812896729,-0.05443087965250015,0.05604012310504913,176949511
03-Sep-2023 22:55:46.524,0.7049109935760498,35816,176949503,19300,-0.704975962638855,-0.05447298288345337,0.056054770946502686,176949512
03-Sep-2023 22:55:47.524,0.7049094438552856,35816,176949503,19300,-0.704973578453064,-0.054506123065948486,0.05607392638921738,176949513
03-Sep-2023 22:55:48.524,0.7049037218093872,35816,176949503,19300,-0.7049754858016968,-0.05452270805835724,0.05610600858926773,176949514
03-Sep-2023 22:55:49.524,0.7049061059951782,35816,176949503,19300,-0.7049694061279297,-0.054540932178497314,0.05613614618778229,176949515
03-Sep-2023 22:55:50.524,0.7049124240875244,35816,176949503,19300,-0.704958438873291,-0.054566800594329834,0.056169427931308746,176949516
03-Sep-2023 22:55:51.524,0.7049111127853394,35816,176949503,19300,-0.7049561738967896,-0.05457831919193268,0.05620444566011429,176949517
03-Sep-2023 22:55:52.524,0.7049074172973633,35816,176949503,19300,-0.7049559354782104,-0.054593488574028015,0.0562366247177124,176949518
03-Sep-2023 22:55:53.524,0.7049109935760498,35816,176949503,19300,-0.7049479484558105,-0.05462747812271118,0.05626195669174194,176949519
03-Sep-2023 22:55:54.524,0.7049074172973633,35816,176949503,19300,-0.7049475908279419,-0.05465780198574066,0.0562821701169014,176949520
03-Sep-2023 22:55:55.524,0.7048965692520142,35816,176949503,19300,-0.7049545049667358,-0.054682254791259766,0.056302353739738464,176949521
03-Sep-2023 22:55:56.524,0.7048910856246948,35816,176949503,19300,-0.7049554586410522,-0.05472315847873688,0.056319400668144226,176949522
03-Sep-2023 22:55:57.524,0.7048888206481934,35816,176949503,19300,-0.7049540281295776,-0.05475899577140808,0.056332796812057495,176949523
03-Sep-2023 22:55:58.524,0.7048839330673218,35816,176949503,19300,-0.7049548625946045,-0.054781071841716766,0.05636034160852432,176949524
03-Sep-2023 22:55:59.524,0.704880952835083,35816,176949503,19300,-0.7049531936645508,-0.05480675399303436,0.05639529228210449,176949525
03-Sep-2023 22:56:00.524,0.7048872709274292,35816,176949503,19300,-0.7049428224563599,-0.05483156442642212,0.056422144174575806,176949526
03-Sep-2023 22:56:01.524,0.7048896551132202,35816,176949503,19300,-0.7049368619918823,-0.054845333099365234,0.05645500868558884,176949527
03-Sep-2023 22:56:02.524,0.7048884630203247,35816,176949503,19300,-0.704933762550354,-0.05485749989748001,0.05649515986442566,176949528
03-Sep-2023 22:56:03.524,0.7048872709274292,35816,176949503,19300,-0.7049316167831421,-0.05487541854381561,0.056518763303756714,176949529
03-Sep-2023 22:56:04.524,0.7048896551132202,35816,176949503,19300,-0.7049247026443481,-0.05490969866514206,0.05654384195804596,176949530
03-Sep-2023 22:56:05.524,0.704883337020874,35816,176949503,19300,-0.7049270868301392,-0.05493780970573425,0.056567080318927765,176949531
03-Sep-2023 22:56:06.524,0.7048728466033936,35816,176949503,19300,-0.7049332857131958,-0.05497158318758011,0.056588172912597656,176949532
03-Sep-2023 22:56:07.524,0.704869270324707,35816,176949503,19300,-0.7049322128295898,-0.05501328408718109,0.05659974366426468,176949533
03-Sep-2023 22:56:08.524,0.7048656940460205,35816,176949535,19306,-0.7049314975738525,-0.05504690855741501,0.05662037432193756,176949534
03-Sep-2023 22:56:09.524,0.7048623561859131,35816,176949535,19306,-0.7049312591552734,-0.05506765842437744,0.056649163365364075,176949535
03-Sep-2023 22:56:10.524,0.7048625946044922,35816,176949535,19306,-0.7049270868301392,-0.05508780479431152,0.056677401065826416,176949536
03-Sep-2023 22:56:11.524,0.7048664093017578,35816,176949535,19306,-0.7049192190170288,-0.05511114001274109,0.056705765426158905,176949537
03-Sep-2023 22:56:12.524,0.7048678398132324,35816,176949535,19306,-0.7049140930175781,-0.055121131241321564,0.05674324929714203,176949538
03-Sep-2023 22:56:13.524,0.7048676013946533,35816,176949535,19306,-0.7049102783203125,-0.05513478070497513,0.05678042769432068,176949539
03-Sep-2023 22:56:14.524,0.7048684358596802,35848,176949535,19306,-0.7049053907394409,-0.055163487792015076,0.05680210888385773,176949540
03-Sep-2023 22:56:15.524,0.7048653364181519,35848,176949535,19306,-0.7049036026000977,-0.055198051035404205,0.056825555860996246,176949541
03-Sep-2023 22:56:16.524,0.7048565149307251,35848,176949535,19306,-0.7049086093902588,-0.05522114783525467,0.056850336492061615,176949542
03-Sep-2023 22:56:17.524,0.7048537731170654,35848,176949535,19306,-0.7049074172973633,-0.055260635912418365,0.056865498423576355,176949543
03-Sep-2023 22:56:18.524,0.7048479318618774,35848,176949535,19306,-0.7049088478088379,-0.05530117452144623,0.056878313422203064,176949544
03-Sep-2023 22:56:19.524,0.7048405408859253,35848,176949535,19306,-0.704912543296814,-0.055325835943222046,0.056903235614299774,176949545
03-Sep-2023 22:56:20.524,0.7048400640487671,35848,176949535,19306,-0.7049089670181274,-0.05534633249044418,0.056927457451820374,176949546
03-Sep-2023 22:56:21.524,0.7048441171646118,35848,176949535,19306,-0.7049001455307007,-0.05537481606006622,0.05695735663175583,176949547
03-Sep-2023 22:56:22.524,0.7048437595367432,35848,176949535,19306,-0.7048971652984619,-0.05538708716630936,0.05699127912521362,176949548
03-Sep-2023 22:56:23.524,0.7048416137695312,35848,176949535,19306,-0.7048953771591187,-0.055398061871528625,0.05703085660934448,176949549
03-Sep-2023 22:56:24.524,0.7048481702804565,35848,176949535,19306,-0.7048845291137695,-0.05542101711034775,0.057057566940784454,176949550
03-Sep-2023 22:56:25.524,0.7048485279083252,35848,176949535,19306,-0.7048807144165039,-0.055445775389671326,0.05708196014165878,176949551
03-Sep-2023 22:56:26.524,0.7048389911651611,35848,176949535,19306,-0.7048856019973755,-0.05547161400318146,0.05710901319980621,176949552
03-Sep-2023 22:56:27.524,0.7048336267471313,35848,176949535,19306,-0.7048865556716919,-0.055507123470306396,0.0571286678314209,176949553
03-Sep-2023 22:56:28.524,0.7048335075378418,35848,176949535,19306,-0.7048823833465576,-0.055550701916217804,0.05714031308889389,176949554
03-Sep-2023 22:56:29.524,0.7048245668411255,35848,176949535,19306,-0.7048877477645874,-0.05557776987552643,0.05716223269701004,176949555
03-Sep-2023 22:56:30.524,0.7048171758651733,35848,176949535,19306,-0.7048903703689575,-0.05560741573572159,0.05718793720006943,176949556
03-Sep-2023 22:56:31.524,0.7048197984695435,35848,176949535,19306,-0.7048835754394531,-0.05563879758119583,0.05720946937799454,176949557
03-Sep-2023 22:56:32.524,0.7048245668411255,35848,176949535,19306,-0.7048747539520264,-0.05565665662288666,0.05724132061004639,176949558
03-Sep-2023 22:56:33.524,0.7048200368881226,35848,176949535,19306,-0.7048754692077637,-0.05566577613353729,0.0572817400097847,176949559
03-Sep-2023 22:56:34.524,0.704822301864624,35848,176949535,19306,-0.7048690319061279,-0.055684708058834076,0.057314738631248474,176949560
03-Sep-2023 22:56:35.524,0.7048250436782837,35848,176949535,19306,-0.7048622369766235,-0.055708251893520355,0.05734068900346756,176949561
03-Sep-2023 22:56:36.524,0.7048212289810181,35848,176949535,19306,-0.7048616409301758,-0.05572986602783203,0.05737268179655075,176949562
03-Sep-2023 22:56:37.524,0.7048155069351196,35848,176949535,19306,-0.7048633098602295,-0.05575793236494064,0.05739382654428482,176949563
03-Sep-2023 22:56:38.524,0.7048134803771973,35848,176949535,19306,-0.704861044883728,-0.05580129474401474,0.057405002415180206,176949564
03-Sep-2023 22:56:39.524,0.7048075199127197,35848,176949535,19306,-0.7048636674880981,-0.05583126097917557,0.05742165446281433,176949565
03-Sep-2023 22:56:40.524,0.7048013210296631,35848,176949567,19300,-0.7048650979995728,-0.05586180090904236,0.057448357343673706,176949566
03-Sep-2023 22:56:41.524,0.7047992944717407,35848,176949567,19300,-0.7048630714416504,-0.055893607437610626,0.05746760964393616,176949567
03-Sep-2023 22:56:42.524,0.7048001289367676,35848,176949567,19300,-0.7048574686050415,-0.05591896176338196,0.05749586969614029,176949568
03-Sep-2023 22:56:43.524,0.7048009634017944,35848,176949567,19300,-0.7048531770706177,-0.055931754410266876,0.057533733546733856,176949569
03-Sep-2023 22:56:44.524,0.7048004865646362,35848,176949567,19300,-0.7048488855361938,-0.055948205292224884,0.057569652795791626,176949570
03-Sep-2023 22:56:45.524,0.7048035860061646,35848,176949567,19300,-0.7048424482345581,-0.055967509746551514,0.05759450048208237,176949571
03-Sep-2023 22:56:46.524,0.7047992944717407,35880,176949567,19300,-0.7048423290252686,-0.055991142988204956,0.05762594938278198,176949572
03-Sep-2023 22:56:47.524,0.704797625541687,35880,176949567,19300,-0.7048400640487671,-0.05601527541875839,0.05765315890312195,176949573
03-Sep-2023 22:56:48.524,0.7047946453094482,35880,176949567,19300,-0.7048385143280029,-0.05605260282754898,0.057669349014759064,176949574
03-Sep-2023 22:56:49.524,0.704788088798523,35880,176949567,19300,-0.7048416137695312,-0.05608396977186203,0.05768141895532608,176949575
03-Sep-2023 22:56:50.524,0.7047803401947021,35880,176949567,19300,-0.7048450708389282,-0.056115999817848206,0.05770132690668106,176949576
03-Sep-2023 22:56:51.524,0.7047802209854126,35880,176949567,19300,-0.7048412561416626,-0.05614315718412399,0.05772274732589722,176949577
03-Sep-2023 22:56:52.524,0.7047780752182007,35880,176949567,19300,-0.7048389911651611,-0.05617421865463257,0.0577494353055954,176949578
03-Sep-2023 22:56:53.524,0.7047754526138306,35880,176949567,19300,-0.7048372030258179,-0.056194156408309937,0.057779841125011444,176949579
03-Sep-2023 22:56:54.524,0.7047749757766724,35880,176949567,19300,-0.7048330307006836,-0.05621063709259033,0.05781993269920349,176949580
03-Sep-2023 22:56:55.524,0.7047809362411499,35880,176949567,19300,-0.7048232555389404,-0.056227393448352814,0.05785171687602997,176949581
03-Sep-2023 22:56:56.524,0.7047827243804932,35880,176949567,19300,-0.704817533493042,-0.05624804645776749,0.057880230247974396,176949582
03-Sep-2023 22:56:57.524,0.7047772407531738,35880,176949567,19300,-0.7048189640045166,-0.05626964569091797,0.05790852755308151,176949583
03-Sep-2023 22:56:58.524,0.7047756910324097,35880,176949567,19300,-0.704816460609436,-0.056297242641448975,0.05793045461177826,176949584
03-Sep-2023 22:56:59.524,0.7047724723815918,35880,176949567,19300,-0.7048153877258301,-0.05633284151554108,0.057947926223278046,176949585
03-Sep-2023 22:57:00.524,0.7047656774520874,35880,176949567,19300,-0.7048181295394897,-0.056365519762039185,0.05796597898006439,176949586
03-Sep-2023 22:57:01.524,0.7047557830810547,35880,176949567,19300,-0.7048239707946777,-0.05639690160751343,0.05798710882663727,176949587
03-Sep-2023 22:57:02.524,0.704756498336792,35880,176949567,19300,-0.7048190832138062,-0.05642838031053543,0.05800571292638779,176949588
03-Sep-2023 22:57:03.524,0.7047572135925293,35880,176949567,19300,-0.7048141956329346,-0.056454695761203766,0.05803176760673523,176949589
03-Sep-2023 22:57:04.524,0.7047520875930786,35880,176949567,19300,-0.7048157453536987,-0.05646730214357376,0.05806541442871094,176949590
03-Sep-2023 22:57:05.524,0.7047538757324219,35880,176949567,19300,-0.704809308052063,-0.0564885213971138,0.05810046195983887,176949591
03-Sep-2023 22:57:06.524,0.704759955406189,35880,176949567,19300,-0.7047989368438721,-0.056506507098674774,0.0581304132938385,176949592
03-Sep-2023 22:57:07.524,0.7047593593597412,35880,176949567,19300,-0.7047959566116333,-0.056520976126194,0.05816368758678436,176949593
03-Sep-2023 22:57:08.524,0.7047545909881592,35880,176949567,19300,-0.7047959566116333,-0.056547604501247406,0.058192409574985504,176949594
03-Sep-2023 22:57:09.524,0.7047543525695801,35880,176949567,19300,-0.7047921419143677,-0.056582316756248474,0.05820669233798981,176949595
03-Sep-2023 22:57:10.524,0.7047502994537354,35880,176949567,19300,-0.704791784286499,-0.056618496775627136,0.05822667479515076,176949596
03-Sep-2023 22:57:11.524,0.704741358757019,35880,176949567,19300,-0.7047961950302124,-0.05664942413568497,0.05824769288301468,176949597
03-Sep-2023 22:57:12.524,0.7047334909439087,35880,176949599,19300,-0.704800009727478,-0.05668177455663681,0.05826784670352936,176949598
03-Sep-2023 22:57:13.524,0.7047337293624878,35880,176949599,19300,-0.7047961950302124,-0.056711748242378235,0.05828424543142319,176949599
03-Sep-2023 22:57:14.524,0.7047330141067505,35880,176949599,19300,-0.7047927379608154,-0.056727029383182526,0.05831810086965561,176949600
03-Sep-2023 22:57:15.524,0.7047319412231445,35880,176949599,19300,-0.7047895193099976,-0.056747034192085266,0.05835363268852234,176949601
03-Sep-2023 22:57:16.524,0.7047346830368042,35880,176949599,19300,-0.7047821283340454,-0.05676914006471634,0.05838178098201752,176949602
03-Sep-2023 22:57:17.524,0.7047369480133057,35880,176949599,19300,-0.7047758102416992,-0.056784555315971375,0.05841462314128876,176949603
03-Sep-2023 22:57:18.524,0.704736590385437,35912,176949599,19300,-0.7047721147537231,-0.05680166184902191,0.058450065553188324,176949604
03-Sep-2023 22:57:19.524,0.7047371864318848,35912,176949599,19300,-0.7047674655914307,-0.05683141201734543,0.05846945941448212,176949605
03-Sep-2023 22:57:20.524,0.7047311067581177,35912,176949599,19300,-0.7047691345214844,-0.05686698853969574,0.05848703533411026,176949606
03-Sep-2023 22:57:21.525,0.70472252368927,35912,176949599,19300,-0.7047735452651978,-0.056898944079875946,0.05851317197084427,176949607
03-Sep-2023 22:57:22.525,0.7047176361083984,35912,176949599,19300,-0.704774022102356,-0.056930676102638245,0.05852986127138138,176949608
03-Sep-2023 22:57:23.525,0.7047141790390015,35912,176949599,19300,-0.7047728300094604,-0.05696889013051987,0.05854853242635727,176949609
03-Sep-2023 22:57:24.525,0.7047116756439209,35912,176949599,19300,-0.7047708034515381,-0.05699971318244934,0.05857492983341217,176949610
03-Sep-2023 22:57:25.525,0.7047101259231567,35912,176949599,19300,-0.7047685384750366,-0.057014547288417816,0.05860908329486847,176949611
03-Sep-2023 22:57:26.525,0.7047148942947388,35912,176949599,19300,-0.7047595977783203,-0.05703316628932953,0.05863910913467407,176949612
03-Sep-2023 22:57:27.525,0.7047145366668701,35912,176949599,19300,-0.7047555446624756,-0.057052306830883026,0.058670125901699066,176949613
03-Sep-2023 22:57:28.525,0.7047114372253418,35912,176949599,19300,-0.7047547101974487,-0.057066649198532104,0.05870448797941208,176949614
03-Sep-2023 22:57:29.525,0.7047151327133179,35912,176949599,19300,-0.7047470808029175,-0.05708751827478409,0.0587320402264595,176949615
03-Sep-2023 22:57:30.525,0.704715371131897,35912,176949599,19300,-0.7047426700592041,-0.0571189746260643,0.05875217914581299,176949616
03-Sep-2023 22:57:31.525,0.7047064304351807,35912,176949599,19300,-0.7047470808029175,-0.05715160816907883,0.05877498537302017,176949617
03-Sep-2023 22:57:32.525,0.7046983242034912,35912,176949599,19300,-0.7047512531280518,-0.05718408524990082,0.058791570365428925,176949618
03-Sep-2023 22:57:33.525,0.7046970129013062,35912,176949599,19300,-0.7047474384307861,-0.05722404271364212,0.05881340056657791,176949619
03-Sep-2023 22:57:34.525,0.7046935558319092,35912,176949599,19300,-0.704747200012207,-0.05725358426570892,0.058830104768276215,176949620
03-Sep-2023 22:57:35.525,0.704686164855957,35912,176949599,19300,-0.7047505378723145,-0.05727251619100571,0.058858223259449005,176949621
03-Sep-2023 22:57:36.525,0.7046875953674316,35912,176949599,19300,-0.7047449350357056,-0.05729508399963379,0.05888713151216507,176949622
03-Sep-2023 22:57:37.525,0.7046922445297241,35912,176949599,19300,-0.7047357559204102,-0.057315655052661896,0.05892068147659302,176949623
03-Sep-2023 22:57:38.525,0.7046924829483032,35912,176949599,19300,-0.7047317028045654,-0.0573287159204483,0.05895622819662094,176949624
03-Sep-2023 22:57:39.525,0.7046903371810913,35912,176949599,19300,-0.7047297954559326,-0.05734610557556152,0.05898694694042206,176949625
03-Sep-2023 22:57:40.525,0.7046908140182495,35912,176949599,19300,-0.7047245502471924,-0.05737803131341934,0.059013307094573975,176949626
03-Sep-2023 22:57:41.525,0.7046910524368286,35912,176949599,19300,-0.7047204971313477,-0.057403646409511566,0.05903525650501251,176949627
03-Sep-2023 22:57:42.525,0.7046829462051392,35912,176949599,19300,-0.7047241926193237,-0.05743257701396942,0.05905468016862869,176949628
03-Sep-2023 22:57:43.525,0.704674482345581,35912,176949599,19300,-0.7047278881072998,-0.057471856474876404,0.05907270312309265,176949629
03-Sep-2023 22:57:44.525,0.7046724557876587,35912,176949631,19306,-0.704725980758667,-0.057507023215293884,0.059088319540023804,176949630
03-Sep-2023 22:57:45.525,0.7046682834625244,35912,176949631,19306,-0.704725980758667,-0.05753300338983536,0.05911397933959961,176949631
03-Sep-2023 22:57:46.525,0.7046654224395752,35912,176949631,19306,-0.7047251462936401,-0.05755108594894409,0.05913853645324707,176949632
03-Sep-2023 22:57:47.525,0.7046661376953125,35912,176949631,19306,-0.7047197818756104,-0.05757893621921539,0.059168681502342224,176949633
03-Sep-2023 22:57:48.525,0.7046687602996826,35912,176949631,19306,-0.7047131061553955,-0.05759270489215851,0.059203170239925385,176949634
03-Sep-2023 22:57:49.525,0.7046692371368408,35912,176949631,19306,-0.7047083377838135,-0.057608991861343384,0.05923846364021301,176949635
03-Sep-2023 22:57:50.525,0.7046689987182617,35944,176949631,19306,-0.7047041654586792,-0.057630494236946106,0.05927014350891113,176949636
03-Sep-2023 22:57:51.525,0.7046678066253662,35944,176949631,19306,-0.7047010660171509,-0.057662151753902435,0.059291064739227295,176949637
03-Sep-2023 22:57:52.525,0.7046632766723633,35944,176949631,19306,-0.7047009468078613,-0.057691000401973724,0.05931757390499115,176949638
03-Sep-2023 22:57:53.525,0.7046574354171753,35944,176949631,19306,-0.7047019004821777,-0.057724833488464355,0.05934012681245804,176949639
03-Sep-2023 22:57:54.525,0.7046523094177246,35944,176949631,19306,-0.7047032117843628,-0.05776115506887436,0.059349142014980316,176949640
03-Sep-2023 22:57:55.525,0.704647421836853,35944,176949631,19306,-0.7047038078308105,-0.057792872190475464,0.05937059223651886,176949641
03-Sep-2023 22:57:56.525,0.7046445608139038,35944,176949631,19306,-0.7047028541564941,-0.057811468839645386,0.05939798057079315,176949642
03-Sep-2023 22:57:57.525,0.7046447992324829,35944,176949631,19306,-0.7046986818313599,-0.05783609300851822,0.05942198634147644,176949643
03-Sep-2023 22:57:58.525,0.7046455144882202,35944,176949631,19306,-0.7046937942504883,-0.05785471200942993,0.059451788663864136,176949644
03-Sep-2023 22:57:59.525,0.7046446800231934,35944,176949631,19306,-0.7046902179718018,-0.05786961317062378,0.05949116498231888,176949645
03-Sep-2023 22:58:00.525,0.7046473026275635,35944,176949631,19306,-0.7046833038330078,-0.057886578142642975,0.059524863958358765,176949646
03-Sep-2023 22:58:01.525,0.7046486139297485,35944,176949631,19306,-0.7046771049499512,-0.057918064296245575,0.0595506876707077,176949647
03-Sep-2023 22:58:02.525,0.7046418190002441,35944,176949631,19306,-0.7046798467636108,-0.05794421583414078,0.059576615691185,176949648
03-Sep-2023 22:58:03.525,0.704634428024292,35944,176949631,19306,-0.7046823501586914,-0.05797199159860611,0.05960554629564285,176949649
03-Sep-2023 22:58:04.525,0.7046341896057129,35944,176949631,19306,-0.7046796083450317,-0.058002181351184845,0.059613972902297974,176949650
03-Sep-2023 22:58:05.525,0.7046302556991577,35944,176949631,19306,-0.7046792507171631,-0.05803639441728592,0.05962735414505005,176949651
03-Sep-2023 22:58:06.525,0.7046171426773071,35944,176949631,19306,-0.704688549041748,-0.05805807560682297,0.059651829302310944,176949652
03-Sep-2023 22:58:07.525,0.7046149969100952,35944,176949631,19306,-0.704686164855957,-0.05809084326028824,0.05967459827661514,176949653
03-Sep-2023 22:58:08.525,0.7046236991882324,35944,176949631,19306,-0.704673171043396,-0.05811920762062073,0.059696756303310394,176949654
03-Sep-2023 22:58:09.525,0.7046198844909668,35944,176949631,19306,-0.70467209815979,-0.05813835561275482,0.059734828770160675,176949655
03-Sep-2023 22:58:10.525,0.704615592956543,35944,176949631,19306,-0.7046724557876587,-0.05814829468727112,0.059775568544864655,176949656
03-Sep-2023 22:58:11.525,0.7046233415603638,35944,176949631,19306,-0.7046595811843872,-0.05817399173974991,0.05980699509382248,176949657
03-Sep-2023 22:58:12.525,0.7046282291412354,35944,176949631,19306,-0.7046502828598022,-0.058198586106300354,0.05983550846576691,176949658
03-Sep-2023 22:58:13.525,0.7046153545379639,35944,176949631,19306,-0.704659104347229,-0.05821557343006134,0.0598665252327919,176949659
03-Sep-2023 22:58:14.525,0.7046099901199341,35944,176949631,19306,-0.7046594619750977,-0.05825246870517731,0.05988744646310806,176949660
03-Sep-2023 22:58:15.525,0.7046115398406982,35944,176949631,19306,-0.7046544551849365,-0.05828972905874252,0.05989395081996918,176949661
03-Sep-2023 22:58:16.525,0.7046023607254028,35944,176949663,19306,-0.7046587467193604,-0.05832183361053467,0.0599173828959465,176949662
03-Sep-2023 22:58:17.525,0.7045912742614746,35944,176949663,19306,-0.7046650648117065,-0.05835235118865967,0.05994309484958649,176949663
03-Sep-2023 22:58:18.525,0.7045934200286865,35944,176949663,19306,-0.7046589851379395,-0.058387719094753265,0.05995626002550125,176949664
03-Sep-2023 22:58:19.525,0.7045971155166626,35944,176949663,19306,-0.7046509981155396,-0.05840965360403061,0.05998776853084564,176949665
03-Sep-2023 22:58:20.525,0.7045937776565552,35944,176949663,19306,-0.7046499252319336,-0.058417461812496185,0.06003180891275406,176949666
03-Sep-2023 22:58:21.525,0.7045955657958984,35944,176949663,19306,-0.7046438455581665,-0.0584367960691452,0.06006348133087158,176949667
03-Sep-2023 22:58:22.525,0.7046000957489014,35976,176949663,19306,-0.7046345472335815,-0.0584639310836792,0.06009150296449661,176949668
03-Sep-2023 22:58:23.525,0.7045972347259521,35976,176949663,19306,-0.7046338319778442,-0.0584719181060791,0.06012537330389023,176949669
03-Sep-2023 22:58:24.525,0.704590916633606,35976,176949663,19306,-0.7046356201171875,-0.058498233556747437,0.06015189737081528,176949670
03-Sep-2023 22:58:25.525,0.7045888900756836,35976,176949663,19306,-0.7046335935592651,-0.05854123830795288,0.060161396861076355,176949671
03-Sep-2023 22:58:26.525,0.7045835256576538,35976,176949663,19306,-0.7046347856521606,-0.05857371538877487,0.06017652153968811,176949672
03-Sep-2023 22:58:27.525,0.7045730352401733,35976,176949663,19306,-0.7046405076980591,-0.05860345810651779,0.06020478904247284,176949673
03-Sep-2023 22:58:28.525,0.704571008682251,35976,176949663,19306,-0.7046384811401367,-0.058636635541915894,0.06021854281425476,176949674
03-Sep-2023 22:58:29.525,0.7045718431472778,35976,176949663,19306,-0.7046322822570801,-0.05867508053779602,0.060240499675273895,176949675
03-Sep-2023 22:58:30.525,0.7045694589614868,35976,176949663,19306,-0.7046303749084473,-0.058688580989837646,0.06027933210134506,176949676
03-Sep-2023 22:58:31.525,0.7045688629150391,35976,176949663,19306,-0.7046266794204712,-0.05870343744754791,0.060315921902656555,176949677
03-Sep-2023 22:58:32.525,0.7045762538909912,35976,176949663,19306,-0.7046149969100952,-0.05872756987810135,0.060341402888298035,176949678
03-Sep-2023 22:58:33.525,0.7045756578445435,35976,176949663,19306,-0.7046116590499878,-0.05874466896057129,0.06037210673093796,176949679
03-Sep-2023 22:58:34.525,0.7045682668685913,35976,176949663,19306,-0.7046149969100952,-0.058756083250045776,0.06040696054697037,176949680
03-Sep-2023 22:58:35.525,0.70456862449646,35976,176949663,19306,-0.7046108245849609,-0.05878850817680359,0.06042221933603287,176949681
03-Sep-2023 22:58:36.525,0.7045692205429077,35976,176949663,19306,-0.7046061754226685,-0.058824680745601654,0.06043282896280289,176949682
03-Sep-2023 22:58:37.525,0.7045557498931885,35976,176949663,19306,-0.7046151161193848,-0.058855168521404266,0.0604582205414772,176949683
03-Sep-2023 22:58:38.525,0.7045489549636841,35976,176949663,19306,-0.7046173810958862,-0.058887943625450134,0.060480184853076935,176949684
03-Sep-2023 22:58:39.525,0.7045522928237915,35976,176949663,19306,-0.7046090364456177,-0.05893159657716751,0.060495875775814056,176949685
03-Sep-2023 22:58:40.525,0.7045499086380005,35976,176949663,19306,-0.7046070098876953,-0.0589543953537941,0.060523100197315216,176949686
03-Sep-2023 22:58:41.525,0.704545259475708,35976,176949663,19306,-0.7046074867248535,-0.05896434932947159,0.060563668608665466,176949687
03-Sep-2023 22:58:42.525,0.7045515775680542,35976,176949663,19306,-0.7045968770980835,-0.05898520350456238,0.060592181980609894,176949688
03-Sep-2023 22:58:43.525,0.7045553922653198,35976,176949663,19306,-0.7045891284942627,-0.05900543928146362,0.06062057614326477,176949689
03-Sep-2023 22:58:44.525,0.70455002784729,35976,176949663,19306,-0.7045900821685791,-0.05901537835597992,0.06066012382507324,176949690
03-Sep-2023 22:58:45.525,0.7045465707778931,35976,176949663,19306,-0.7045888900756836,-0.05904444307088852,0.06068675220012665,176949691
03-Sep-2023 22:58:46.525,0.7045499086380005,35976,176949663,19306,-0.7045817375183105,-0.05907823145389557,0.06069885939359665,176949692
03-Sep-2023 22:58:47.525,0.7045409679412842,35976,176949663,19306,-0.7045856714248657,-0.05911003798246384,0.06072121113538742,176949693
03-Sep-2023 22:58:48.525,0.7045300006866455,35976,176949695,19306,-0.7045923471450806,-0.05914255976676941,0.0607413575053215,176949694
03-Sep-2023 22:58:49.525,0.7045315504074097,35976,176949695,19306,-0.704586386680603,-0.05918209254741669,0.06075271964073181,176949695
03-Sep-2023 22:58:50.525,0.7045302391052246,35976,176949695,19306,-0.7045834064483643,-0.05921030044555664,0.06077626347541809,176949696
03-Sep-2023 22:58:51.525,0.7045234441757202,35976,176949695,19306,-0.7045865058898926,-0.0592227429151535,0.060808390378952026,176949697
03-Sep-2023 22:58:52.525,0.7045273780822754,35976,176949695,19306,-0.7045785188674927,-0.05924026668071747,0.060836829245090485,176949698
03-Sep-2023 22:58:53.525,0.7045326232910156,35976,176949695,19306,-0.70456862449646,-0.059263989329338074,0.060868509113788605,176949699
03-Sep-2023 22:58:54.525,0.7045301198959351,36008,176949695,19306,-0.7045670747756958,-0.059272803366184235,0.06090756505727768,176949700
03-Sep-2023 22:58:55.525,0.7045278549194336,36008,176949695,19306,-0.7045646905899048,-0.05929562449455261,0.0609397366642952,176949701
03-Sep-2023 22:58:56.525,0.7045294046401978,36008,176949695,19306,-0.704558253288269,-0.059332817792892456,0.06095821410417557,176949702
03-Sep-2023 22:58:57.525,0.7045248746871948,36008,176949695,19306,-0.7045580148696899,-0.05936594307422638,0.0609811469912529,176949703
03-Sep-2023 22:58:58.525,0.7045143842697144,36008,176949695,19306,-0.704564094543457,-0.05939445644617081,0.061004042625427246,176949704
03-Sep-2023 22:58:59.525,0.7045104503631592,36008,176949695,19306,-0.7045639753341675,-0.059432730078697205,0.06101421266794205,176949705
03-Sep-2023 22:59:00.525,0.7045083045959473,36008,176949695,19306,-0.7045614719390869,-0.05946912616491318,0.06103351712226868,176949706
03-Sep-2023 22:59:01.525,0.7045025825500488,36008,176949695,19306,-0.7045625448226929,-0.05949018895626068,0.06106577068567276,176949707
03-Sep-2023 22:59:02.525,0.7044991254806519,36008,176949695,19306,-0.7045623064041138,-0.05950473994016647,0.06109528988599777,176949708
03-Sep-2023 22:59:03.525,0.7045042514801025,36008,176949695,19306,-0.7045527696609497,-0.059530824422836304,0.06111937761306763,176949709
03-Sep-2023 22:59:04.525,0.7045062780380249,36008,176949695,19306,-0.7045469284057617,-0.059542588889598846,0.06115446984767914,176949710
03-Sep-2023 22:59:05.525,0.704505205154419,36008,176949695,19306,-0.7045434713363647,-0.05955585837364197,0.06119319051504135,176949711
03-Sep-2023 22:59:06.525,0.7045059204101562,36008,176949695,19306,-0.7045379877090454,-0.059584349393844604,0.061219535768032074,176949712
03-Sep-2023 22:59:07.525,0.7045043706893921,36008,176949695,19306,-0.7045352458953857,-0.059617362916469574,0.06123843789100647,176949713
03-Sep-2023 22:59:08.525,0.7044973373413086,36008,176949695,19306,-0.7045377492904663,-0.059642866253852844,0.06126192957162857,176949714
03-Sep-2023 22:59:09.525,0.704491376876831,36008,176949695,19306,-0.7045390605926514,-0.05967883765697479,0.061281099915504456,176949715
03-Sep-2023 22:59:10.525,0.7044874429702759,36008,176949695,19306,-0.7045384645462036,-0.05971837043762207,0.06129533797502518,176949716
03-Sep-2023 22:59:11.525,0.7044819593429565,36008,176949695,19306,-0.7045397758483887,-0.059749625623226166,0.06131625920534134,176949717
03-Sep-2023 22:59:12.525,0.7044751644134521,36008,176949695,19306,-0.7045419216156006,-0.0597689226269722,0.061346545815467834,176949718
03-Sep-2023 22:59:13.525,0.7044817209243774,36008,176949695,19306,-0.7045308351516724,-0.05979417264461517,0.06137572228908539,176949719
03-Sep-2023 22:59:14.525,0.7044832706451416,36008,176949695,19306,-0.7045248746871948,-0.05981207638978958,0.061405934393405914,176949720
03-Sep-2023 22:59:15.525,0.7044810056686401,36008,176949695,19306,-0.704522967338562,-0.05982501059770584,0.06144389510154724,176949721
03-Sep-2023 22:59:16.525,0.7044821977615356,36008,176949695,19306,-0.7045170068740845,-0.05984289199113846,0.061478711664676666,176949722
03-Sep-2023 22:59:17.525,0.7044841051101685,36008,176949695,19306,-0.7045106887817383,-0.05987344682216644,0.06149906665086746,176949723
03-Sep-2023 22:59:18.525,0.7044774293899536,36008,176949695,19306,-0.7045135498046875,-0.05989876389503479,0.06152056157588959,176949724
03-Sep-2023 22:59:19.525,0.7044676542282104,36008,176949695,19306,-0.7045189142227173,-0.05992717295885086,0.06154404580593109,176949725
03-Sep-2023 22:59:20.525,0.7044668197631836,36008,176949727,19306,-0.704514741897583,-0.05996900051832199,0.06155746430158615,176949726
03-Sep-2023 22:59:21.525,0.7044626474380493,36008,176949727,19306,-0.7045150995254517,-0.06000203639268875,0.06157200038433075,176949727
03-Sep-2023 22:59:22.525,0.7044528722763062,36008,176949727,19306,-0.7045201063156128,-0.06002611666917801,0.0616016611456871,176949728
03-Sep-2023 22:59:23.525,0.7044517993927002,36008,176949727,19306,-0.7045160531997681,-0.060052648186683655,0.061631664633750916,176949729
03-Sep-2023 22:59:24.525,0.7044624090194702,36008,176949727,19306,-0.7045007944107056,-0.060081079602241516,0.06165892630815506,176949730
03-Sep-2023 22:59:25.525,0.7044579982757568,36008,176949727,19306,-0.7045009136199951,-0.06009076535701752,0.061700038611888885,176949731
03-Sep-2023 22:59:26.525,0.704454779624939,36040,176949727,19306,-0.7045000791549683,-0.060103483498096466,0.06173538416624069,176949732
03-Sep-2023 22:59:27.525,0.7044610977172852,36040,176949727,19306,-0.7044895887374878,-0.060130275785923004,0.06175558269023895,176949733
03-Sep-2023 22:59:28.525,0.7044601440429688,36040,176949727,19306,-0.7044864892959595,-0.06015439331531525,0.0617792084813118,176949734
03-Sep-2023 22:59:29.525,0.7044497728347778,36040,176949727,19306,-0.7044928073883057,-0.06017535924911499,0.06180623173713684,176949735
03-Sep-2023 22:59:30.525,0.70444655418396,36040,176949727,19306,-0.7044916152954102,-0.06021280586719513,0.06182050704956055,176949736
03-Sep-2023 22:59:31.525,0.7044442892074585,36040,176949727,19306,-0.7044894695281982,-0.06025391072034836,0.06182996928691864,176949737
03-Sep-2023 22:59:32.525,0.7044358253479004,36040,176949727,19306,-0.7044932842254639,-0.06027882546186447,0.06185946613550186,176949738
03-Sep-2023 22:59:33.525,0.7044308185577393,36040,176949727,19306,-0.704493522644043,-0.06030384451150894,0.061885200440883636,176949739
03-Sep-2023 22:59:34.525,0.7044358253479004,36040,176949727,19306,-0.7044841051101685,-0.06033625453710556,0.06190691143274307,176949740
03-Sep-2023 22:59:35.525,0.7044353485107422,36040,176949727,19306,-0.7044793367385864,-0.060354918241500854,0.06194426119327545,176949741
03-Sep-2023 22:59:36.525,0.7044330835342407,36040,176949727,19306,-0.7044773101806641,-0.0603644996881485,0.061986781656742096,176949742
03-Sep-2023 22:59:37.525,0.7044366598129272,36040,176949727,19306,-0.7044697999954224,-0.06038656830787659,0.06200990825891495,176949743
03-Sep-2023 22:59:38.525,0.7044371366500854,36040,176949727,19306,-0.704464316368103,-0.0604139044880867,0.0620400607585907,176949744
03-Sep-2023 22:59:39.525,0.7044291496276855,36040,176949727,19306,-0.7044680118560791,-0.06043190509080887,0.06207188218832016,176949745
03-Sep-2023 22:59:40.525,0.704425573348999,36040,176949727,19306,-0.7044669389724731,-0.06046714633703232,0.062088899314403534,176949746
03-Sep-2023 22:59:41.525,0.7044237852096558,36040,176949727,19306,-0.7044651508331299,-0.060500167310237885,0.06209927797317505,176949747
03-Sep-2023 22:59:42.525,0.7044152021408081,36040,176949727,19306,-0.7044683694839478,-0.0605381578207016,0.06212202459573746,176949748
03-Sep-2023 22:59:43.525,0.7044113874435425,36040,176949727,19306,-0.7044682502746582,-0.060562439262866974,0.06214410066604614,176949749
03-Sep-2023 22:59:44.525,0.7044126987457275,36040,176949727,19306,-0.704463005065918,-0.06058964878320694,0.062160782516002655,176949750
03-Sep-2023 22:59:45.525,0.7044107913970947,36040,176949727,19306,-0.7044597864151001,-0.06061415374279022,0.062191180884838104,176949751
03-Sep-2023 22:59:46.525,0.7044088840484619,36040,176949727,19306,-0.7044582366943359,-0.06062117964029312,0.062231048941612244,176949752
03-Sep-2023 22:59:47.525,0.704413890838623,36040,176949727,19306,-0.7044481039047241,-0.06064091622829437,0.06226465851068497,176949753
03-Sep-2023 22:59:48.525,0.7044159173965454,36040,176949727,19306,-0.7044415473937988,-0.06066299229860306,0.06229310482740402,176949754
03-Sep-2023 22:59:49.525,0.7044099569320679,36040,176949727,19306,-0.7044433355331421,-0.06068307161331177,0.062323980033397675,176949755
03-Sep-2023 22:59:50.525,0.7044057846069336,36040,176949727,19306,-0.7044427394866943,-0.06071235239505768,0.06234768033027649,176949756
03-Sep-2023 22:59:51.525,0.7044041156768799,36040,176949727,19306,-0.7044388055801392,-0.060755498707294464,0.06236878037452698,176949757
03-Sep-2023 22:59:52.525,0.7043976783752441,36040,176949759,19300,-0.7044410705566406,-0.060789816081523895,0.06238500773906708,176949758
03-Sep-2023 22:59:53.525,0.7043889760971069,36040,176949759,19300,-0.704445481300354,-0.06081732362508774,0.0624060332775116,176949759
03-Sep-2023 22:59:54.525,0.7043873071670532,36040,176949759,19300,-0.704443097114563,-0.06084524840116501,0.06242460757493973,176949760
03-Sep-2023 22:59:55.525,0.7043889760971069,36040,176949759,19300,-0.7044365406036377,-0.060872264206409454,0.062448449432849884,176949761
03-Sep-2023 22:59:56.525,0.7043862342834473,36040,176949759,19300,-0.7044354677200317,-0.0608844980597496,0.062480561435222626,176949762
03-Sep-2023 22:59:57.525,0.7043845653533936,36040,176949759,19300,-0.7044329643249512,-0.060899518430233,0.06251369416713715,176949763
03-Sep-2023 22:59:58.525,0.7043919563293457,36072,176949759,19300,-0.7044203281402588,-0.060928426682949066,0.0625484436750412,176949764
03-Sep-2023 22:59:59.525,0.704392671585083,36072,176949759,19300,-0.7044150829315186,-0.06094640493392944,0.06257984042167664,176949765
03-Sep-2023 23:00:00.525,0.7043863534927368,36072,176949759,19300,-0.7044172286987305,-0.060965463519096375,0.06260658800601959,176949766
03-Sep-2023 23:00:01.525,0.7043832540512085,36072,176949759,19300,-0.7044152021408081,-0.06100280582904816,0.06262931227684021,176949767
03-Sep-2023 23:00:02.525,0.7043811082839966,36072,176949759,19300,-0.7044128179550171,-0.06103857606649399,0.06264454126358032,176949768
03-Sep-2023 23:00:03.525,0.7043713331222534,36072,176949759,19300,-0.7044175863265991,-0.06107298284769058,0.06266872584819794,176949769
03-Sep-2023 23:00:04.525,0.7043626308441162,36072,176949759,19300,-0.7044223546981812,-0.06110009551048279,0.0626867413520813,176949770
03-Sep-2023 23:00:05.525,0.7043633460998535,36072,176949759,19300,-0.70441734790802,-0.06113506108522415,0.06270402669906616,176949771
03-Sep-2023 23:00:06.525,0.7043641805648804,36072,176949759,19300,-0.7044121026992798,-0.06115543842315674,0.06273245811462402,176949772
03-Sep-2023 23:00:07.525,0.7043603658676147,36072,176949759,19300,-0.7044113874435425,-0.06116641312837601,0.06276947259902954,176949773
03-Sep-2023 23:00:08.525,0.7043613195419312,36072,176949759,19300,-0.7044062614440918,-0.061185941100120544,0.06279824674129486,176949774
03-Sep-2023 23:00:09.525,0.7043688297271729,36072,176949759,19300,-0.7043941020965576,-0.061208948493003845,0.06282931566238403,176949775
03-Sep-2023 23:00:10.525,0.7043652534484863,36072,176949759,19300,-0.7043929100036621,-0.061224497854709625,0.0628676563501358,176949776
03-Sep-2023 23:00:11.525,0.7043626308441162,36072,176949759,19300,-0.7043901681900024,-0.06125245243310928,0.06289803981781006,176949777
03-Sep-2023 23:00:12.525,0.704360842704773,36072,176949759,19300,-0.704387903213501,-0.061290040612220764,0.06291110813617706,176949778
03-Sep-2023 23:00:13.525,0.704353928565979,36072,176949759,19300,-0.704390287399292,-0.06132199615240097,0.06292992830276489,176949779
03-Sep-2023 23:00:14.525,0.7043443918228149,36072,176949759,19300,-0.7043949365615845,-0.06135106086730957,0.0629509687423706,176949780
03-Sep-2023 23:00:15.525,0.7043404579162598,36072,176949759,19300,-0.7043946981430054,-0.061387598514556885,0.0629647970199585,176949781
03-Sep-2023 23:00:16.525,0.7043378353118896,36072,176949759,19300,-0.7043929100036621,-0.061414822936058044,0.06298449635505676,176949782
03-Sep-2023 23:00:17.525,0.7043330669403076,36072,176949759,19300,-0.7043927907943726,-0.061432406306266785,0.06302133202552795,176949783
03-Sep-2023 23:00:18.525,0.704337477684021,36072,176949759,19300,-0.7043839693069458,-0.061454594135284424,0.06305262446403503,176949784
03-Sep-2023 23:00:19.525,0.7043421268463135,36072,176949759,19300,-0.7043743133544922,-0.061480723321437836,0.06308230757713318,176949785
03-Sep-2023 23:00:20.525,0.7043381929397583,36072,176949759,19300,-0.7043741941452026,-0.06148985028266907,0.0631185919046402,176949786
03-Sep-2023 23:00:21.525,0.7043368816375732,36072,176949759,19300,-0.7043706178665161,-0.06151270866394043,0.06315119564533234,176949787
03-Sep-2023 23:00:22.525,0.7043396234512329,36072,176949759,19300,-0.7043637037277222,-0.06154333055019379,0.06316819787025452,176949788
03-Sep-2023 23:00:23.525,0.7043313980102539,36072,176949759,19300,-0.7043673992156982,-0.061575740575790405,0.06318707764148712,176949789
03-Sep-2023 23:00:24.525,0.7043216228485107,36072,176949791,19306,-0.7043731212615967,-0.06159793585538864,0.06320968270301819,176949790
03-Sep-2023 23:00:25.525,0.7043200731277466,36072,176949791,19306,-0.704370379447937,-0.06163486838340759,0.06322328746318817,176949791
03-Sep-2023 23:00:26.525,0.7043192386627197,36072,176949791,19306,-0.7043662071228027,-0.06167098879814148,0.06324203312397003,176949792
03-Sep-2023 23:00:27.525,0.7043091058731079,36072,176949791,19306,-0.7043716907501221,-0.06169280409812927,0.06327478587627411,176949793
03-Sep-2023 23:00:28.525,0.7043075561523438,36072,176949791,19306,-0.7043683528900146,-0.06171654164791107,0.06330421566963196,176949794
03-Sep-2023 23:00:29.525,0.7043164968490601,36072,176949791,19306,-0.7043541669845581,-0.06174445152282715,0.06333586573600769,176949795
03-Sep-2023 23:00:30.525,0.7043154239654541,36104,176949791,19306,-0.7043513059616089,-0.06175565719604492,0.063370481133461,176949796
03-Sep-2023 23:00:31.525,0.704310417175293,36104,176949791,19306,-0.704351544380188,-0.06177348643541336,0.0634063184261322,176949797
03-Sep-2023 23:00:32.525,0.7043125629425049,36104,176949791,19306,-0.7043451070785522,-0.061798930168151855,0.06342723965644836,176949798
03-Sep-2023 23:00:33.525,0.7043111324310303,36104,176949791,19306,-0.704342246055603,-0.06182480603456497,0.06345026195049286,176949799
03-Sep-2023 23:00:34.525,0.7043038606643677,36104,176949791,19306,-0.7043454647064209,-0.0618504136800766,0.06347231566905975,176949800
03-Sep-2023 23:00:35.525,0.7042964696884155,36104,176949791,19306,-0.7043490409851074,-0.06188042461872101,0.06348362565040588,176949801
03-Sep-2023 23:00:36.525,0.7042959928512573,36104,176949791,19306,-0.7043448686599731,-0.06191787123680115,0.06349825859069824,176949802
03-Sep-2023 23:00:37.525,0.7042919397354126,36104,176949791,19306,-0.7043434381484985,-0.0619499534368515,0.06352651119232178,176949803
03-Sep-2023 23:00:38.525,0.7042865753173828,36104,176949791,19306,-0.7043435573577881,-0.06197730451822281,0.06355763971805573,176949804
03-Sep-2023 23:00:39.525,0.7042864561080933,36104,176949791,19306,-0.7043395042419434,-0.062000468373298645,0.06358450651168823,176949805
03-Sep-2023 23:00:40.525,0.7042891979217529,36104,176949791,19306,-0.7043317556381226,-0.062018685042858124,0.0636197030544281,176949806
03-Sep-2023 23:00:41.525,0.7042908668518066,36104,176949791,19306,-0.7043254375457764,-0.062034547328948975,0.06365862488746643,176949807
03-Sep-2023 23:00:42.525,0.7042887210845947,36104,176949791,19306,-0.704323410987854,-0.06205163896083832,0.06368672847747803,176949808
03-Sep-2023 23:00:43.525,0.7042863368988037,36104,176949791,19306,-0.7043212652206421,-0.062079496681690216,0.06371144950389862,176949809
03-Sep-2023 23:00:44.525,0.7042831182479858,36104,176949791,19306,-0.704319953918457,-0.06210794299840927,0.06373311579227448,176949810
03-Sep-2023 23:00:45.525,0.7042766809463501,36104,176949791,19306,-0.7043218612670898,-0.06213703751564026,0.06375269591808319,176949811
03-Sep-2023 23:00:46.525,0.7042721509933472,36104,176949791,19306,-0.7043222188949585,-0.06217183917760849,0.06376712024211884,176949812
03-Sep-2023 23:00:47.525,0.7042672634124756,36104,176949791,19306,-0.704322338104248,-0.06220497936010361,0.06378500163555145,176949813
03-Sep-2023 23:00:48.525,0.7042648792266846,36104,176949791,19306,-0.7043195962905884,-0.06223386526107788,0.06381270289421082,176949814
03-Sep-2023 23:00:49.525,0.7042642831802368,36104,176949791,19306,-0.7043155431747437,-0.062258705496788025,0.06383925676345825,176949815
03-Sep-2023 23:00:50.525,0.7042642831802368,36104,176949791,19306,-0.7043114900588989,-0.06227618455886841,0.06386707723140717,176949816
03-Sep-2023 23:00:51.525,0.7042641639709473,36104,176949791,19306,-0.7043067216873169,-0.06229488551616669,0.06390421092510223,176949817
03-Sep-2023 23:00:52.525,0.7042659521102905,36104,176949791,19306,-0.7043004035949707,-0.06231049448251724,0.06393939256668091,176949818
03-Sep-2023 23:00:53.525,0.7042670249938965,36104,176949791,19306,-0.7042945623397827,-0.062336280941963196,0.063967764377594,176949819
03-Sep-2023 23:00:54.525,0.7042635679244995,36104,176949791,19306,-0.7042938470840454,-0.062360092997550964,0.06398974359035492,176949820
03-Sep-2023 23:00:55.525,0.7042568922042847,36104,176949791,19306,-0.7042957544326782,-0.06238845735788345,0.06401503086090088,176949821
03-Sep-2023 23:00:56.525,0.7042542695999146,36104,176949823,19300,-0.7042927742004395,-0.062427639961242676,0.06403587758541107,176949822
03-Sep-2023 23:00:57.525,0.7042505741119385,36104,176949823,19300,-0.7042921781539917,-0.0624624639749527,0.06404832005500793,176949823
03-Sep-2023 23:00:58.525,0.7042421102523804,36104,176949823,19300,-0.7042962312698364,-0.06248955428600311,0.06407144665718079,176949824
03-Sep-2023 23:00:59.525,0.7042394876480103,36104,176949823,19300,-0.7042944431304932,-0.06251317262649536,0.06409919261932373,176949825
03-Sep-2023 23:01:00.525,0.7042430639266968,36104,176949823,19300,-0.7042860984802246,-0.0625409334897995,0.06412217020988464,176949826
03-Sep-2023 23:01:01.525,0.7042403221130371,36104,176949823,19300,-0.7042845487594604,-0.06255711615085602,0.06415438652038574,176949827
03-Sep-2023 23:01:02.525,0.704239010810852,36136,176949823,19300,-0.7042819261550903,-0.06256632506847382,0.06418907642364502,176949828
03-Sep-2023 23:01:03.525,0.7042418718338013,36136,176949823,19300,-0.7042742967605591,-0.06258916854858398,0.06421923637390137,176949829
03-Sep-2023 23:01:04.525,0.7042466402053833,36136,176949823,19300,-0.7042648792266846,-0.06261570751667023,0.06424474716186523,176949830
03-Sep-2023 23:01:05.525,0.7042392492294312,36136,176949823,19300,-0.7042676210403442,-0.06263937056064606,0.0642738789319992,176949831
03-Sep-2023 23:01:06.525,0.7042322158813477,36136,176949823,19300,-0.7042701244354248,-0.0626697838306427,0.06429435312747955,176949832
03-Sep-2023 23:01:07.525,0.7042328119277954,36136,176949823,19300,-0.7042642831802368,-0.06271441280841827,0.06430894136428833,176949833
03-Sep-2023 23:01:08.525,0.7042258977890015,36136,176949823,19300,-0.7042664289474487,-0.06274408102035522,0.06433039903640747,176949834
03-Sep-2023 23:01:09.525,0.7042169570922852,36136,176949823,19300,-0.7042707204818726,-0.06277129054069519,0.06435535848140717,176949835
03-Sep-2023 23:01:10.525,0.7042161226272583,36136,176949823,19300,-0.7042672634124756,-0.0627979189157486,0.06437526643276215,176949836
03-Sep-2023 23:01:11.525,0.7042187452316284,36136,176949823,19300,-0.7042597532272339,-0.06281988322734833,0.0644051730632782,176949837
03-Sep-2023 23:01:12.525,0.7042148113250732,36136,176949823,19300,-0.7042590379714966,-0.06283457577228546,0.06444518268108368,176949838
03-Sep-2023 23:01:13.525,0.7042161226272583,36136,176949823,19300,-0.7042539119720459,-0.06284907460212708,0.06447258591651917,176949839
03-Sep-2023 23:01:14.525,0.7042211294174194,36136,176949823,19300,-0.7042437791824341,-0.06287391483783722,0.0644993782043457,176949840
03-Sep-2023 23:01:15.525,0.7042180299758911,36136,176949823,19300,-0.7042416334152222,-0.06289680302143097,0.06453509628772736,176949841
03-Sep-2023 23:01:16.525,0.7042136192321777,36136,176949823,19300,-0.7042409181594849,-0.06292732059955597,0.0645594596862793,176949842
03-Sep-2023 23:01:17.525,0.7042105197906494,36136,176949823,19300,-0.7042404413223267,-0.06295895576477051,0.06457069516181946,176949843
03-Sep-2023 23:01:18.525,0.704204797744751,36136,176949823,19300,-0.7042410373687744,-0.06299184262752533,0.06459185481071472,176949844
03-Sep-2023 23:01:19.525,0.7041969299316406,36136,176949823,19300,-0.7042440176010132,-0.06302410364151001,0.0646158754825592,176949845
03-Sep-2023 23:01:20.525,0.7041928768157959,36136,176949823,19300,-0.7042431831359863,-0.06305636465549469,0.06463572382926941,176949846
03-Sep-2023 23:01:21.525,0.7041902542114258,36136,176949823,19300,-0.7042416334152222,-0.0630817860364914,0.06465882062911987,176949847
03-Sep-2023 23:01:22.525,0.7041888236999512,36136,176949823,19300,-0.7042384147644043,-0.06309802830219269,0.06469298899173737,176949848
03-Sep-2023 23:01:23.525,0.7041927576065063,36136,176949823,19300,-0.7042293548583984,-0.06312009692192078,0.06472797691822052,176949849
03-Sep-2023 23:01:24.525,0.7041960954666138,36136,176949823,19300,-0.7042207717895508,-0.06314526498317719,0.06475962698459625,176949850
03-Sep-2023 23:01:25.525,0.7041932344436646,36136,176949823,19300,-0.7042198181152344,-0.0631590336561203,0.06478893756866455,176949851
03-Sep-2023 23:01:26.525,0.704190731048584,36136,176949823,19300,-0.7042179107666016,-0.06317904591560364,0.06481654942035675,176949852
03-Sep-2023 23:01:27.525,0.7041906118392944,36136,176949823,19300,-0.70421302318573,-0.06321254372596741,0.06483738124370575,176949853
03-Sep-2023 23:01:28.525,0.7041833400726318,36136,176949855,19300,-0.7042161226272583,-0.06324414908885956,0.06485484540462494,176949854
03-Sep-2023 23:01:29.525,0.7041739225387573,36136,176949855,19300,-0.7042213678359985,-0.06327146291732788,0.06487312912940979,176949855
03-Sep-2023 23:01:30.525,0.7041705846786499,36136,176949855,19300,-0.7042196989059448,-0.06330502033233643,0.06489153206348419,176949856
03-Sep-2023 23:01:31.525,0.7041692733764648,36136,176949855,19300,-0.7042158842086792,-0.0633372962474823,0.06491515040397644,176949857
03-Sep-2023 23:01:32.525,0.7041642665863037,36136,176949855,19300,-0.704216480255127,-0.06335851550102234,0.06494268774986267,176949858
03-Sep-2023 23:01:33.525,0.7041633129119873,36136,176949855,19300,-0.7042133808135986,-0.06337668001651764,0.06497274339199066,176949859
03-Sep-2023 23:01:34.525,0.7041692733764648,36168,176949855,19300,-0.7042025327682495,-0.06339806318283081,0.06500604748725891,176949860
03-Sep-2023 23:01:35.525,0.7041703462600708,36168,176949855,19300,-0.7041960954666138,-0.06341910362243652,0.06504017114639282,176949861
03-Sep-2023 23:01:36.525,0.7041666507720947,36168,176949855,19300,-0.704195499420166,-0.06343533098697662,0.06507156789302826,176949862
03-Sep-2023 23:01:37.525,0.7041643857955933,36168,176949855,19300,-0.704193115234375,-0.06346185505390167,0.06509536504745483,176949863
03-Sep-2023 23:01:38.525,0.704163670539856,36168,176949855,19300,-0.7041890621185303,-0.06349648535251617,0.06511585414409637,176949864
03-Sep-2023 23:01:39.525,0.7041569948196411,36168,176949855,19300,-0.7041910886764526,-0.06352648138999939,0.06513586640357971,176949865
03-Sep-2023 23:01:40.525,0.7041473388671875,36168,176949855,19300,-0.7041956186294556,-0.06356070935726166,0.06515540182590485,176949866
03-Sep-2023 23:01:41.525,0.7041453123092651,36168,176949855,19300,-0.7041935920715332,-0.06358978152275085,0.06517308950424194,176949867
03-Sep-2023 23:01:42.525,0.704145073890686,36168,176949855,19300,-0.7041893005371094,-0.06361544132232666,0.0651959776878357,176949868
03-Sep-2023 23:01:43.525,0.7041424512863159,36168,176949855,19300,-0.7041870355606079,-0.063637375831604,0.06522727012634277,176949869
03-Sep-2023 23:01:44.525,0.7041417360305786,36168,176949855,19300,-0.7041827440261841,-0.06366068124771118,0.0652599036693573,176949870
03-Sep-2023 23:01:45.525,0.7041440010070801,36168,176949855,19300,-0.7041761875152588,-0.06367701292037964,0.06529074907302856,176949871
03-Sep-2023 23:01:46.525,0.7041455507278442,36168,176949855,19300,-0.7041699886322021,-0.06369483470916748,0.06532502174377441,176949872
03-Sep-2023 23:01:47.525,0.7041436433792114,36168,176949855,19300,-0.7041674852371216,-0.06371526420116425,0.06535331904888153,176949873
03-Sep-2023 23:01:48.525,0.704139232635498,36168,176949855,19300,-0.7041668891906738,-0.06374432146549225,0.06537337601184845,176949874
03-Sep-2023 23:01:49.525,0.7041374444961548,36168,176949855,19300,-0.7041639089584351,-0.06377609074115753,0.06539423763751984,176949875
03-Sep-2023 23:01:50.525,0.7041325569152832,36168,176949855,19300,-0.7041631937026978,-0.06381268799304962,0.0654197633266449,176949876
03-Sep-2023 23:01:51.525,0.7041252851486206,36168,176949855,19300,-0.7041655778884888,-0.06384880840778351,0.06543822586536407,176949877
03-Sep-2023 23:01:52.525,0.7041194438934326,36168,176949855,19300,-0.7041671276092529,-0.06387674808502197,0.06545551121234894,176949878
03-Sep-2023 23:01:53.525,0.7041171789169312,36168,176949855,19300,-0.7041648626327515,-0.06390076875686646,0.06548257172107697,176949879
03-Sep-2023 23:01:54.525,0.7041207551956177,36168,176949855,19300,-0.7041565179824829,-0.06392140686511993,0.0655154436826706,176949880
03-Sep-2023 23:01:55.525,0.704120397567749,36168,176949855,19300,-0.7041524648666382,-0.06394346058368683,0.0655418187379837,176949881
03-Sep-2023 23:01:56.525,0.7041192054748535,36168,176949855,19300,-0.7041492462158203,-0.06395867466926575,0.06557552516460419,176949882
03-Sep-2023 23:01:57.525,0.7041196823120117,36168,176949855,19300,-0.7041438817977905,-0.06397372484207153,0.06560726463794708,176949883
03-Sep-2023 23:01:58.525,0.7041215896606445,36168,176949855,19300,-0.704136848449707,-0.06400211155414581,0.0656343549489975,176949884
03-Sep-2023 23:01:59.525,0.7041174173355103,36168,176949855,19300,-0.7041373252868652,-0.06402862071990967,0.06565126776695251,176949885
03-Sep-2023 23:02:00.525,0.7041078805923462,36168,176949887,19300,-0.7041417360305786,-0.06406065821647644,0.0656764954328537,176949886
03-Sep-2023 23:02:01.525,0.7041033506393433,36168,176949887,19300,-0.7041411399841309,-0.0640970915555954,0.06569385528564453,176949887
03-Sep-2023 23:02:02.525,0.7041021585464478,36168,176949887,19300,-0.7041369676589966,-0.06413763761520386,0.06571242213249207,176949888
03-Sep-2023 23:02:03.525,0.7040958404541016,36168,176949887,19300,-0.7041387557983398,-0.06416364014148712,0.06573615968227386,176949889
03-Sep-2023 23:02:04.525,0.7040911912918091,36168,176949887,19300,-0.7041391134262085,-0.06418438255786896,0.06576330959796906,176949890
03-Sep-2023 23:02:05.525,0.704095721244812,36168,176949887,19300,-0.704129695892334,-0.0642068088054657,0.06579127907752991,176949891
03-Sep-2023 23:02:06.525,0.704095721244812,36200,176949887,19300,-0.704124927520752,-0.0642256885766983,0.06582514941692352,176949892
03-Sep-2023 23:02:07.525,0.704093337059021,36200,176949887,19300,-0.7041223049163818,-0.06424008309841156,0.06586447358131409,176949893
03-Sep-2023 23:02:08.525,0.7040940523147583,36200,176949887,19300,-0.7041171789169312,-0.06425870954990387,0.06589049100875854,176949894
03-Sep-2023 23:02:09.525,0.7040960788726807,36200,176949887,19300,-0.7041106224060059,-0.0642859935760498,0.06591416895389557,176949895
03-Sep-2023 23:02:10.525,0.7040917873382568,36200,176949887,19300,-0.7041101455688477,-0.06431369483470917,0.06593947112560272,176949896
03-Sep-2023 23:02:11.525,0.7040835618972778,36200,176949887,19300,-0.7041134834289551,-0.06434598565101624,0.06595908105373383,176949897
03-Sep-2023 23:02:12.525,0.7040780782699585,36200,176949887,19300,-0.7041143178939819,-0.06438378989696503,0.06597153842449188,176949898
03-Sep-2023 23:02:13.525,0.7040747404098511,36200,176949887,19300,-0.7041120529174805,-0.06441773474216461,0.06599561870098114,176949899
03-Sep-2023 23:02:14.525,0.7040688991546631,36200,176949887,19300,-0.7041126489639282,-0.0644460916519165,0.06602458655834198,176949900
03-Sep-2023 23:02:15.525,0.7040665149688721,36200,176949887,19300,-0.7041102647781372,-0.06447263062000275,0.06604912877082825,176949901
03-Sep-2023 23:02:16.525,0.7040673494338989,36200,176949887,19300,-0.7041049003601074,-0.06449316442012787,0.06607784330844879,176949902
03-Sep-2023 23:02:17.525,0.7040690183639526,36200,176949887,19300,-0.7040985822677612,-0.06450706720352173,0.06611494719982147,176949903
03-Sep-2023 23:02:18.525,0.7040688991546631,36200,176949887,19300,-0.7040939331054688,-0.06452703475952148,0.06614689528942108,176949904
03-Sep-2023 23:02:19.525,0.7040688991546631,36200,176949887,19300,-0.7040892839431763,-0.06454892456531525,0.06617176532745361,176949905
03-Sep-2023 23:02:20.525,0.7040648460388184,36200,176949887,19300,-0.7040889263153076,-0.06457115709781647,0.06619855761528015,176949906
03-Sep-2023 23:02:21.525,0.7040622234344482,36200,176949887,19300,-0.7040868997573853,-0.06459741294384003,0.06622040271759033,176949907
03-Sep-2023 23:02:22.525,0.7040596008300781,36200,176949887,19300,-0.7040846347808838,-0.0646347850561142,0.06623756885528564,176949908
03-Sep-2023 23:02:23.525,0.7040495872497559,36200,176949887,19300,-0.7040902376174927,-0.06466710567474365,0.06625451147556305,176949909
03-Sep-2023 23:02:24.525,0.7040432691574097,36200,176949887,19300,-0.7040910720825195,-0.06470082700252533,0.06628087162971497,176949910
03-Sep-2023 23:02:25.525,0.7040451765060425,36200,176949887,19300,-0.7040841579437256,-0.06473089754581451,0.06630314886569977,176949911
03-Sep-2023 23:02:26.525,0.7040443420410156,36200,176949887,19300,-0.7040805816650391,-0.06475396454334259,0.06632775068283081,176949912
03-Sep-2023 23:02:27.525,0.7040396928787231,36200,176949887,19300,-0.70408034324646,-0.06477044522762299,0.0663638561964035,176949913
03-Sep-2023 23:02:28.525,0.704041600227356,36200,176949887,19300,-0.7040735483169556,-0.0647842139005661,0.06639924645423889,176949914
03-Sep-2023 23:02:29.525,0.7040462493896484,36200,176949887,19300,-0.7040644884109497,-0.06480799615383148,0.06642691791057587,176949915
03-Sep-2023 23:02:30.525,0.7040424346923828,36200,176949887,19300,-0.7040634155273438,-0.06482605636119843,0.0664580762386322,176949916
03-Sep-2023 23:02:31.525,0.7040340900421143,36200,176949887,19300,-0.704066276550293,-0.06485453248023987,0.06648804247379303,176949917
03-Sep-2023 23:02:32.525,0.7040338516235352,36200,176949919,19300,-0.7040627002716064,-0.06488192081451416,0.06650102138519287,176949918
03-Sep-2023 23:02:33.525,0.7040315866470337,36200,176949919,19300,-0.7040600776672363,-0.06491808593273163,0.06651917099952698,176949919
03-Sep-2023 23:02:34.525,0.704023003578186,36200,176949919,19300,-0.7040642499923706,-0.06494763493537903,0.0665421336889267,176949920
03-Sep-2023 23:02:35.525,0.7040164470672607,36200,176949919,19300,-0.7040661573410034,-0.06497588753700256,0.06655976176261902,176949921
03-Sep-2023 23:02:36.525,0.7040191888809204,36200,176949919,19300,-0.7040592432022095,-0.06500080227851868,0.06658095121383667,176949922
03-Sep-2023 23:02:37.525,0.7040196657180786,36200,176949919,19300,-0.7040534019470215,-0.06502324342727661,0.06661452353000641,176949923
03-Sep-2023 23:02:38.525,0.7040166854858398,36232,176949919,19300,-0.7040513753890991,-0.06504254043102264,0.06664828956127167,176949924
03-Sep-2023 23:02:39.525,0.704017162322998,36232,176949919,19300,-0.7040460109710693,-0.06506489217281342,0.0666792094707489,176949925
03-Sep-2023 23:02:40.525,0.7040203809738159,36232,176949919,19300,-0.7040377855300903,-0.06508554518222809,0.06671221554279327,176949926
03-Sep-2023 23:02:41.525,0.7040172815322876,36232,176949919,19300,-0.7040362358093262,-0.06510646641254425,0.06674027442932129,176949927
03-Sep-2023 23:02:42.525,0.7040128707885742,36232,176949919,19300,-0.7040356397628784,-0.06513501703739166,0.06676344573497772,176949928
03-Sep-2023 23:02:43.525,0.7040072679519653,36232,176949919,19300,-0.7040362358093262,-0.06517031788825989,0.06678222119808197,176949929
03-Sep-2023 23:02:44.525,0.7040023803710938,36232,176949919,19300,-0.7040362358093262,-0.06520332396030426,0.06680326163768768,176949930
03-Sep-2023 23:02:45.525,0.703997015953064,36232,176949919,19300,-0.704037070274353,-0.06523139774799347,0.06682386994361877,176949931
03-Sep-2023 23:02:46.525,0.7039932012557983,36232,176949919,19300,-0.7040363550186157,-0.0652615875005722,0.06684136390686035,176949932
03-Sep-2023 23:02:47.525,0.7039899826049805,36232,176949919,19300,-0.7040352821350098,-0.06528232991695404,0.06686736643314362,176949933
03-Sep-2023 23:02:48.525,0.7039910554885864,36232,176949919,19300,-0.7040292024612427,-0.06530237197875977,0.06689837574958801,176949934
03-Sep-2023 23:02:49.525,0.7039933204650879,36232,176949919,19300,-0.7040218114852905,-0.0653257966041565,0.06693142652511597,176949935
03-Sep-2023 23:02:50.525,0.7039915323257446,36232,176949919,19300,-0.7040185928344727,-0.06534583866596222,0.06696350872516632,176949936
03-Sep-2023 23:02:51.525,0.7039906978607178,36232,176949919,19300,-0.7040148973464966,-0.06536205112934113,0.06699427962303162,176949937
03-Sep-2023 23:02:52.525,0.7039902210235596,36232,176949919,19300,-0.7040102481842041,-0.06538704037666321,0.06702254712581635,176949938
03-Sep-2023 23:02:53.525,0.7039883136749268,36232,176949919,19300,-0.7040072679519653,-0.06541930139064789,0.0670434981584549,176949939
03-Sep-2023 23:02:54.525,0.7039797306060791,36232,176949919,19300,-0.704011082649231,-0.06545208394527435,0.06706281006336212,176949940
03-Sep-2023 23:02:55.525,0.7039716243743896,36232,176949919,19300,-0.7040144205093384,-0.06548240780830383,0.06708359718322754,176949941
03-Sep-2023 23:02:56.525,0.7039717435836792,36232,176949919,19300,-0.7040096521377563,-0.06551644206047058,0.06710228323936462,176949942
03-Sep-2023 23:02:57.525,0.7039685249328613,36232,176949919,19300,-0.7040077447891235,-0.06554572284221649,0.06712307035923004,176949943
03-Sep-2023 23:02:58.525,0.7039598226547241,36232,176949919,19300,-0.7040119171142578,-0.06556586921215057,0.06715060770511627,176949944
03-Sep-2023 23:02:59.525,0.7039618492126465,36232,176949919,19300,-0.7040050029754639,-0.0655868649482727,0.06718200445175171,176949945
03-Sep-2023 23:03:00.526,0.7039672136306763,36232,176949919,19300,-0.7039953470230103,-0.06560520827770233,0.06720995903015137,176949946
03-Sep-2023 23:03:01.526,0.7039656639099121,36232,176949919,19300,-0.7039916515350342,-0.06562379002571106,0.06724496185779572,176949947
03-Sep-2023 23:03:02.526,0.703960657119751,36232,176949919,19300,-0.7039917707443237,-0.06564487516880035,0.067278191447258,176949948
03-Sep-2023 23:03:03.526,0.7039631605148315,36232,176949919,19300,-0.703984260559082,-0.06567217409610748,0.06730242073535919,176949949
03-Sep-2023 23:03:04.526,0.7039600610733032,36232,176949951,19306,-0.7039827108383179,-0.06570491194725037,0.06732137501239777,176949950
03-Sep-2023 23:03:05.526,0.703952431678772,36232,176949951,19306,-0.7039849758148193,-0.06573756039142609,0.06734399497509003,176949951
03-Sep-2023 23:03:06.526,0.7039462327957153,36232,176949951,19306,-0.703986406326294,-0.06577178835868835,0.0673626959323883,176949952
03-Sep-2023 23:03:07.526,0.7039445638656616,36232,176949951,19306,-0.7039833068847656,-0.06580540537834167,0.06737978756427765,176949953
03-Sep-2023 23:03:08.526,0.7039411067962646,36232,176949951,19306,-0.7039821147918701,-0.06582672894001007,0.06740401685237885,176949954
03-Sep-2023 23:03:09.526,0.7039380073547363,36232,176949951,19306,-0.703980565071106,-0.06584574282169342,0.06743369996547699,176949955
03-Sep-2023 23:03:10.526,0.7039358615875244,36264,176949951,19306,-0.7039777040481567,-0.06587044894695282,0.06746305525302887,176949956
03-Sep-2023 23:03:11.526,0.7039409875869751,36264,176949951,19306,-0.7039675712585449,-0.06588658690452576,0.06749759614467621,176949957
03-Sep-2023 23:03:12.526,0.7039408683776855,36264,176949951,19306,-0.7039633989334106,-0.06590244174003601,0.06752954423427582,176949958
03-Sep-2023 23:03:13.526,0.7039380073547363,36264,176949951,19306,-0.7039604187011719,-0.06593208014965057,0.06755772233009338,176949959
03-Sep-2023 23:03:14.526,0.7039333581924438,36264,176949951,19306,-0.7039602994918823,-0.0659586489200592,0.0675801932811737,176949960
03-Sep-2023 23:03:15.526,0.7039303779602051,36264,176949951,19306,-0.7039587497711182,-0.06598350405693054,0.06760384142398834,176949961
03-Sep-2023 23:03:16.526,0.7039272785186768,36264,176949951,19306,-0.7039568424224854,-0.06601949036121368,0.06762222945690155,176949962
03-Sep-2023 23:03:17.526,0.7039201259613037,36264,176949951,19306,-0.7039593458175659,-0.06605382263660431,0.0676371306180954,176949963
03-Sep-2023 23:03:18.526,0.7039121389389038,36264,176949951,19306,-0.7039623260498047,-0.06608501076698303,0.06765884160995483,176949964
03-Sep-2023 23:03:19.526,0.7039110660552979,36264,176949951,19306,-0.7039585113525391,-0.06610915064811707,0.06768584251403809,176949965
03-Sep-2023 23:03:20.526,0.7039142847061157,36264,176949951,19306,-0.7039498090744019,-0.06613610684871674,0.06771479547023773,176949966
03-Sep-2023 23:03:21.526,0.7039122581481934,36264,176949951,19306,-0.7039474248886108,-0.06615367531776428,0.06774526834487915,176949967
03-Sep-2023 23:03:22.526,0.7039099931716919,36264,176949951,19306,-0.7039451599121094,-0.06616607308387756,0.06778056919574738,176949968
03-Sep-2023 23:03:23.526,0.7039133310317993,36264,176949951,19306,-0.7039365768432617,-0.06618839502334595,0.06781232357025146,176949969
03-Sep-2023 23:03:24.526,0.703916072845459,36264,176949951,19306,-0.70392906665802,-0.06621229648590088,0.06783893704414368,176949970
03-Sep-2023 23:03:25.526,0.7039073705673218,36264,176949951,19306,-0.7039327621459961,-0.0662371814250946,0.06786763668060303,176949971
03-Sep-2023 23:03:26.526,0.7039010524749756,36264,176949951,19306,-0.7039347887039185,-0.06626279652118683,0.06788709759712219,176949972
03-Sep-2023 23:03:27.526,0.7039000988006592,36264,176949951,19306,-0.703930139541626,-0.0663049966096878,0.0679035633802414,176949973
03-Sep-2023 23:03:28.526,0.703894853591919,36264,176949951,19306,-0.7039306163787842,-0.06633858382701874,0.06792131066322327,176949974
03-Sep-2023 23:03:29.526,0.703885555267334,36264,176949951,19306,-0.7039346694946289,-0.06636765599250793,0.06794865429401398,176949975
03-Sep-2023 23:03:30.526,0.7038832902908325,36264,176949951,19306,-0.703931450843811,-0.06639592349529266,0.06797458231449127,176949976
03-Sep-2023 23:03:31.526,0.7038867473602295,36264,176949951,19306,-0.7039235830307007,-0.06641480326652527,0.06800061464309692,176949977
03-Sep-2023 23:03:32.526,0.7038841247558594,36264,176949951,19306,-0.7039216756820679,-0.0664292722940445,0.06803381443023682,176949978
03-Sep-2023 23:03:33.526,0.7038846015930176,36264,176949951,19306,-0.7039165496826172,-0.06644634902477264,0.06806537508964539,176949979
03-Sep-2023 23:03:34.526,0.703885555267334,36264,176949951,19306,-0.7039103507995605,-0.06647239625453949,0.06809444725513458,176949980
03-Sep-2023 23:03:35.526,0.703886866569519,36264,176949951,19306,-0.7039041519165039,-0.0664965957403183,0.06812271475791931,176949981
03-Sep-2023 23:03:36.526,0.7038819789886475,36264,176949983,19306,-0.7039041519165039,-0.06652320921421051,0.06814630329608917,176949982
03-Sep-2023 23:03:37.526,0.7038756608963013,36264,176949983,19306,-0.7039055824279785,-0.06655517220497131,0.06816577911376953,176949983
03-Sep-2023 23:03:38.526,0.7038710117340088,36264,176949983,19306,-0.7039052248001099,-0.06658872961997986,0.06818561255931854,176949984
03-Sep-2023 23:03:39.526,0.703866720199585,36264,176949983,19306,-0.7039053440093994,-0.06661534309387207,0.06820419430732727,176949985
03-Sep-2023 23:03:40.526,0.7038605213165283,36264,176949983,19306,-0.7039064168930054,-0.0666458010673523,0.068227618932724,176949986
03-Sep-2023 23:03:41.526,0.7038575410842896,36264,176949983,19306,-0.7039042711257935,-0.06667356193065643,0.0682537853717804,176949987
03-Sep-2023 23:03:42.526,0.7038577795028687,36296,176949983,19306,-0.7038992643356323,-0.06669330596923828,0.06828224658966064,176949988
03-Sep-2023 23:03:43.526,0.7038612365722656,36296,176949983,19306,-0.7038909196853638,-0.06671242415904999,0.06831446290016174,176949989
03-Sep-2023 23:03:44.526,0.7038605213165283,36296,176949983,19306,-0.7038867473602295,-0.06673181056976318,0.06834520399570465,176949990
03-Sep-2023 23:03:45.526,0.7038583755493164,36296,176949983,19306,-0.703884482383728,-0.0667523443698883,0.06837266683578491,176949991
03-Sep-2023 23:03:46.526,0.7038582563400269,36296,176949983,19306,-0.703879714012146,-0.06677500903606415,0.06840050220489502,176949992
03-Sep-2023 23:03:47.526,0.7038568258285522,36296,176949983,19306,-0.703876256942749,-0.0668039619922638,0.06842246651649475,176949993
03-Sep-2023 23:03:48.526,0.7038503885269165,36296,176949983,19306,-0.7038774490356445,-0.0668373554944992,0.06844168901443481,176949994
03-Sep-2023 23:03:49.526,0.7038410902023315,36296,176949983,19306,-0.7038818597793579,-0.06686867773532867,0.06846234202384949,176949995
03-Sep-2023 23:03:50.526,0.7038372755050659,36296,176949983,19306,-0.7038801908493042,-0.06690257787704468,0.06848368048667908,176949996
03-Sep-2023 23:03:51.526,0.7038370370864868,36296,176949983,19306,-0.7038755416870117,-0.06693252921104431,0.06850668787956238,176949997
03-Sep-2023 23:03:52.526,0.7038325071334839,36296,176949983,19306,-0.7038750648498535,-0.06695744395256042,0.0685332715511322,176949998
03-Sep-2023 23:03:53.526,0.7038305997848511,36296,176949983,19306,-0.703872561454773,-0.06697450578212738,0.06856405735015869,176949999
03-Sep-2023 23:03:54.526,0.7038348913192749,36296,176949983,19306,-0.703863263130188,-0.06699156761169434,0.06859803199768066,176950000
03-Sep-2023 23:03:55.526,0.7038378715515137,36296,176949983,19306,-0.7038546800613403,-0.06701643764972687,0.06863106787204742,176950001
03-Sep-2023 23:03:56.526,0.7038345336914062,36296,176949983,19306,-0.7038530111312866,-0.06703752279281616,0.06866057217121124,176950002
03-Sep-2023 23:03:57.526,0.7038302421569824,36296,176949983,19306,-0.7038522958755493,-0.067061647772789,0.06868606805801392,176950003
03-Sep-2023 23:03:58.526,0.703830361366272,36296,176949983,19306,-0.7038480043411255,-0.06708887219429016,0.06870409846305847,176950004
03-Sep-2023 23:03:59.526,0.7038254737854004,36296,176949983,19306,-0.7038480043411255,-0.06712119281291962,0.06872211396694183,176950005
03-Sep-2023 23:04:00.526,0.7038137912750244,36296,176949983,19306,-0.7038544416427612,-0.0671558678150177,0.0687427967786789,176950006
03-Sep-2023 23:04:01.526,0.7038087844848633,36296,176949983,19306,-0.7038538455963135,-0.06718921661376953,0.06876608729362488,176950007
03-Sep-2023 23:04:02.526,0.7038090229034424,36296,176949983,19306,-0.7038494348526001,-0.06721417605876923,0.06878608465194702,176950008
03-Sep-2023 23:04:03.526,0.7038067579269409,36296,176949983,19306,-0.7038463354110718,-0.06723736226558685,0.06881794333457947,176950009
03-Sep-2023 23:04:04.526,0.7038042545318604,36296,176949983,19306,-0.7038439512252808,-0.06725539267063141,0.06885090470314026,176950010
03-Sep-2023 23:04:05.526,0.7038089036941528,36296,176949983,19306,-0.7038336992263794,-0.06728190183639526,0.06888386607170105,176950011
03-Sep-2023 23:04:06.526,0.7038109302520752,36296,176949983,19306,-0.7038267850875854,-0.06730048358440399,0.06891429424285889,176950012
03-Sep-2023 23:04:07.526,0.7038096189498901,36296,176949983,19306,-0.7038235664367676,-0.06731922924518585,0.0689450055360794,176950013
03-Sep-2023 23:04:08.526,0.7038048505783081,36296,176950015,19300,-0.7038235664367676,-0.06734511256217957,0.06896622478961945,176950014
03-Sep-2023 23:04:09.526,0.7038012742996216,36296,176950015,19300,-0.7038223743438721,-0.06737592816352844,0.0689825564622879,176950015
03-Sep-2023 23:04:10.526,0.7037967443466187,36296,176950015,19300,-0.703822135925293,-0.06740428507328033,0.06900474429130554,176950016
03-Sep-2023 23:04:11.526,0.7037913799285889,36296,176950015,19300,-0.7038226127624512,-0.06743666529655457,0.06902271509170532,176950017
03-Sep-2023 23:04:12.526,0.7037860155105591,36296,176950015,19300,-0.7038233280181885,-0.06746868789196014,0.06903980672359467,176950018
03-Sep-2023 23:04:13.526,0.703782320022583,36296,176950015,19300,-0.7038216590881348,-0.06749527156352997,0.06906773149967194,176950019
03-Sep-2023 23:04:14.526,0.7037824392318726,36328,176950015,19300,-0.7038164138793945,-0.06751756370067596,0.06909960508346558,176950020
03-Sep-2023 23:04:15.526,0.7037853002548218,36328,176950015,19300,-0.7038078308105469,-0.0675411969423294,0.06913003325462341,176950021
03-Sep-2023 23:04:16.526,0.7037837505340576,36328,176950015,19300,-0.7038053274154663,-0.06755588948726654,0.06916232407093048,176950022
03-Sep-2023 23:04:17.526,0.7037811279296875,36328,176950015,19300,-0.7038025856018066,-0.06757250428199768,0.0691961944103241,176950023
03-Sep-2023 23:04:18.526,0.7037829160690308,36328,176950015,19300,-0.7037957906723022,-0.06759905815124512,0.06922131776809692,176950024
03-Sep-2023 23:04:19.526,0.7037795782089233,36328,176950015,19300,-0.703794002532959,-0.06762990355491638,0.06924380362033844,176950025
03-Sep-2023 23:04:20.526,0.7037702798843384,36328,176950015,19300,-0.7037985324859619,-0.06765502691268921,0.06926752626895905,176950026
03-Sep-2023 23:04:21.526,0.7037652730941772,36328,176950015,19300,-0.7037985324859619,-0.06768877804279327,0.06928631663322449,176950027
03-Sep-2023 23:04:22.526,0.7037646770477295,36328,176950015,19300,-0.7037936449050903,-0.06772655248641968,0.06930355727672577,176950028
03-Sep-2023 23:04:23.526,0.703758716583252,36328,176950015,19300,-0.703795313835144,-0.06775255501270294,0.06932350993156433,176950029
03-Sep-2023 23:04:24.526,0.7037540674209595,36328,176950015,19300,-0.7037947177886963,-0.06777514517307281,0.06935420632362366,176950030
03-Sep-2023 23:04:25.526,0.7037570476531982,36328,176950015,19300,-0.7037869691848755,-0.06779859960079193,0.06938081979751587,176950031
03-Sep-2023 23:04:26.526,0.7037596702575684,36328,176950015,19300,-0.7037792205810547,-0.06781840324401855,0.06941346824169159,176950032
03-Sep-2023 23:04:27.526,0.7037578821182251,36328,176950015,19300,-0.703776478767395,-0.06782993674278259,0.06944800913333893,176950033
03-Sep-2023 23:04:28.526,0.7037545442581177,36328,176950015,19300,-0.7037742137908936,-0.06785666942596436,0.06948040425777435,176950034
03-Sep-2023 23:04:29.526,0.7037570476531982,36328,176950015,19300,-0.7037664651870728,-0.06788434088230133,0.06950514018535614,176950035
03-Sep-2023 23:04:30.526,0.7037501335144043,36328,176950015,19300,-0.7037683725357056,-0.0679137110710144,0.06952808797359467,176950036
03-Sep-2023 23:04:31.526,0.7037415504455566,36328,176950015,19300,-0.7037714719772339,-0.06794674694538116,0.0695515125989914,176950037
03-Sep-2023 23:04:32.526,0.7037367820739746,36328,176950015,19300,-0.7037712335586548,-0.06798204779624939,0.06956717371940613,176950038
03-Sep-2023 23:04:33.526,0.7037332057952881,36328,176950015,19300,-0.7037701606750488,-0.06800924241542816,0.06958547234535217,176950039
03-Sep-2023 23:04:34.526,0.7037314176559448,36328,176950015,19300,-0.7037674188613892,-0.06803283095359802,0.06960983574390411,176950040
03-Sep-2023 23:04:35.526,0.7037273645401001,36328,176950015,19300,-0.7037661075592041,-0.06805925071239471,0.06963807344436646,176950041
03-Sep-2023 23:04:36.526,0.7037273645401001,36328,176950015,19300,-0.7037607431411743,-0.06808379292488098,0.06966936588287354,176950042
03-Sep-2023 23:04:37.526,0.7037301063537598,36328,176950015,19300,-0.7037527561187744,-0.06810101866722107,0.06970438361167908,176950043
03-Sep-2023 23:04:38.526,0.7037303447723389,36328,176950015,19300,-0.7037478685379028,-0.06811919808387756,0.0697348564863205,176950044
03-Sep-2023 23:04:39.526,0.7037298679351807,36328,176950015,19300,-0.7037440538406372,-0.0681389570236206,0.06975884735584259,176950045
03-Sep-2023 23:04:40.526,0.703726053237915,36328,176950047,19306,-0.7037428617477417,-0.06816494464874268,0.0697844922542572,176950046
03-Sep-2023 23:04:41.526,0.7037209272384644,36328,176950047,19306,-0.7037421464920044,-0.06819412112236023,0.06981097161769867,176950047
03-Sep-2023 23:04:42.526,0.7037169933319092,36328,176950047,19306,-0.7037405967712402,-0.0682319700717926,0.06983064115047455,176950048
03-Sep-2023 23:04:43.526,0.7037100791931152,36328,176950047,19306,-0.7037423849105835,-0.0682654082775116,0.0698494166135788,176950049
03-Sep-2023 23:04:44.526,0.7037023305892944,36328,176950047,19306,-0.7037458419799805,-0.068290114402771,0.06987053155899048,176950050
03-Sep-2023 23:04:45.526,0.7036998271942139,36328,176950047,19306,-0.703742265701294,-0.06832246482372284,0.06989873945713043,176950051
03-Sep-2023 23:04:46.526,0.7037030458450317,36360,176950047,19306,-0.7037345170974731,-0.06834565103054047,0.06992200016975403,176950052
03-Sep-2023 23:04:47.526,0.7036988735198975,36360,176950047,19306,-0.7037340402603149,-0.06836339831352234,0.06995142996311188,176950053
03-Sep-2023 23:04:48.526,0.7037004232406616,36360,176950047,19306,-0.703727126121521,-0.06838007271289825,0.06998685002326965,176950054
03-Sep-2023 23:04:49.526,0.7037034034729004,36360,176950047,19306,-0.7037194967269897,-0.06839989125728607,0.07001644372940063,176950055
03-Sep-2023 23:04:50.526,0.7037032842636108,36360,176950047,19306,-0.7037142515182495,-0.06842467188835144,0.07004384696483612,176950056
03-Sep-2023 23:04:51.526,0.7036970853805542,36360,176950047,19306,-0.7037159204483032,-0.06844775378704071,0.07007138431072235,176950057
03-Sep-2023 23:04:52.526,0.7036923170089722,36360,176950047,19306,-0.7037150859832764,-0.06847749650478363,0.07009424269199371,176950058
03-Sep-2023 23:04:53.526,0.7036914825439453,36360,176950047,19306,-0.7037105560302734,-0.06851500272750854,0.07011105120182037,176950059
03-Sep-2023 23:04:54.526,0.7036844491958618,36360,176950047,19306,-0.703711986541748,-0.06855055689811707,0.07013346254825592,176950060
03-Sep-2023 23:04:55.526,0.7036763429641724,36360,176950047,19306,-0.7037155628204346,-0.06857523322105408,0.07015587389469147,176950061
03-Sep-2023 23:04:56.526,0.7036745548248291,36360,176950047,19306,-0.7037121057510376,-0.06860391795635223,0.07017943263053894,176950062
03-Sep-2023 23:04:57.526,0.7036758661270142,36360,176950047,19306,-0.7037060260772705,-0.06862688064575195,0.07020603120326996,176950063
03-Sep-2023 23:04:58.526,0.7036728858947754,36360,176950047,19306,-0.7037043571472168,-0.06864097714424133,0.07023926079273224,176950064
03-Sep-2023 23:04:59.526,0.7036725282669067,36360,176950047,19306,-0.7036999464035034,-0.06865915656089783,0.0702703595161438,176950065
03-Sep-2023 23:05:00.526,0.70367431640625,36360,176950047,19306,-0.7036932706832886,-0.06868116557598114,0.07029680907726288,176950066
03-Sep-2023 23:05:01.526,0.7036727666854858,36360,176950047,19306,-0.7036901712417603,-0.06870296597480774,0.07032337784767151,176950067
03-Sep-2023 23:05:02.526,0.7036694288253784,36360,176950047,19306,-0.7036887407302856,-0.06872551143169403,0.07034853100776672,176950068
03-Sep-2023 23:05:03.526,0.7036654949188232,36360,176950047,19306,-0.7036874294281006,-0.0687597244977951,0.07036785781383514,176950069
03-Sep-2023 23:05:04.526,0.7036606073379517,36360,176950047,19306,-0.7036867141723633,-0.06879426538944244,0.07038764655590057,176950070
03-Sep-2023 23:05:05.526,0.7036561965942383,36360,176950047,19306,-0.7036858797073364,-0.06882317364215851,0.07041122019290924,176950071
03-Sep-2023 23:05:06.526,0.7036514282226562,36360,176950047,19306,-0.7036852836608887,-0.06885549426078796,0.07043367624282837,176950072
03-Sep-2023 23:05:07.526,0.7036484479904175,36360,176950047,19306,-0.7036831378936768,-0.06888420879840851,0.07045838236808777,176950073
03-Sep-2023 23:05:08.526,0.703646183013916,36360,176950047,19306,-0.7036805152893066,-0.06890109181404114,0.0704897940158844,176950074
03-Sep-2023 23:05:09.526,0.7036463022232056,36360,176950047,19306,-0.7036756277084351,-0.06892208755016327,0.07051961123943329,176950075
03-Sep-2023 23:05:10.526,0.7036473751068115,36360,176950047,19306,-0.7036690711975098,-0.06894253194332123,0.07054926455020905,176950076
03-Sep-2023 23:05:11.526,0.7036435604095459,36360,176950047,19306,-0.7036676406860352,-0.06896308064460754,0.0705832690000534,176950077
03-Sep-2023 23:05:12.526,0.7036432027816772,36360,176950079,19306,-0.7036638259887695,-0.0689803808927536,0.07061024010181427,176950078
03-Sep-2023 23:05:13.526,0.7036432027816772,36360,176950079,19306,-0.7036583423614502,-0.06901340186595917,0.07063089311122894,176950079
03-Sep-2023 23:05:14.526,0.7036381959915161,36360,176950079,19306,-0.7036582231521606,-0.06904424726963043,0.07065166532993317,176950080
03-Sep-2023 23:05:15.526,0.7036302089691162,36360,176950079,19306,-0.7036608457565308,-0.06907373666763306,0.07067535817623138,176950081
03-Sep-2023 23:05:16.526,0.7036265134811401,36360,176950079,19306,-0.7036592960357666,-0.06910844147205353,0.07069487869739532,176950082
03-Sep-2023 23:05:17.526,0.7036280632019043,36360,176950079,19306,-0.7036532163619995,-0.06913618743419647,0.0707135796546936,176950083
03-Sep-2023 23:05:18.526,0.7036200761795044,36392,176950079,19306,-0.7036560773849487,-0.06915892660617828,0.07074052095413208,176950084
03-Sep-2023 23:05:19.526,0.7036193609237671,36392,176950079,19306,-0.7036519050598145,-0.06917931139469147,0.07077066600322723,176950085
03-Sep-2023 23:05:20.526,0.7036221027374268,36392,176950079,19306,-0.703643798828125,-0.0692012757062912,0.07080036401748657,176950086
03-Sep-2023 23:05:21.526,0.7036223411560059,36392,176950079,19306,-0.7036387920379639,-0.06922009587287903,0.07083134353160858,176950087
03-Sep-2023 23:05:22.526,0.7036170959472656,36392,176950079,19306,-0.7036384344100952,-0.0692402720451355,0.07086704671382904,176950088
03-Sep-2023 23:05:23.526,0.7036159038543701,36392,176950079,19306,-0.7036346197128296,-0.06926710903644562,0.07089243829250336,176950089
03-Sep-2023 23:05:24.526,0.7036153078079224,36392,176950079,19306,-0.7036299705505371,-0.06929805874824524,0.0709129124879837,176950090
03-Sep-2023 23:05:25.526,0.7036094665527344,36392,176950079,19306,-0.7036303281784058,-0.06933131814002991,0.07093526422977448,176950091
03-Sep-2023 23:05:26.526,0.7036018371582031,36392,176950079,19306,-0.7036327123641968,-0.0693606287240982,0.07095454633235931,176950092
03-Sep-2023 23:05:27.526,0.7035984992980957,36392,176950079,19306,-0.7036315202713013,-0.0693887323141098,0.07097171247005463,176950093
03-Sep-2023 23:05:28.526,0.7035952806472778,36392,176950079,19306,-0.7036306858062744,-0.06941255927085876,0.07099255919456482,176950094
03-Sep-2023 23:05:29.526,0.7035926580429077,36392,176950079,19306,-0.7036279439926147,-0.06943753361701965,0.07102257013320923,176950095
03-Sep-2023 23:05:30.526,0.7035918235778809,36392,176950079,19306,-0.7036234140396118,-0.06945894658565521,0.0710519552230835,176950096
03-Sep-2023 23:05:31.526,0.7035925388336182,36392,176950079,19306,-0.7036176919937134,-0.06947821378707886,0.07108274102210999,176950097
03-Sep-2023 23:05:32.526,0.7035931348800659,36392,176950079,19306,-0.7036118507385254,-0.06949928402900696,0.07111495733261108,176950098
03-Sep-2023 23:05:33.526,0.7035917043685913,36392,176950079,19306,-0.7036081552505493,-0.06951974332332611,0.0711442083120346,176950099
03-Sep-2023 23:05:34.526,0.7035901546478271,36392,176950079,19306,-0.7036038637161255,-0.06955243647098541,0.07117103040218353,176950100
03-Sep-2023 23:05:35.526,0.7035850286483765,36392,176950079,19306,-0.7036037445068359,-0.06958290934562683,0.07119280099868774,176950101
03-Sep-2023 23:05:36.526,0.703579306602478,36392,176950079,19306,-0.7036045789718628,-0.06961101293563843,0.07121522724628448,176950102
03-Sep-2023 23:05:37.526,0.7035744190216064,36392,176950079,19306,-0.7036045789718628,-0.06964097917079926,0.07123400270938873,176950103
03-Sep-2023 23:05:38.526,0.7035692930221558,36392,176950079,19306,-0.7036044597625732,-0.0696718692779541,0.0712549239397049,176950104
03-Sep-2023 23:05:39.526,0.7035645246505737,36392,176950079,19306,-0.7036043405532837,-0.06969845294952393,0.07127854228019714,176950105
03-Sep-2023 23:05:40.526,0.7035647630691528,36392,176950079,19306,-0.7035993337631226,-0.06971989572048187,0.07130472362041473,176950106
03-Sep-2023 23:05:41.526,0.7035661935806274,36392,176950079,19306,-0.7035925388336182,-0.06974254548549652,0.07133601605892181,176950107
03-Sep-2023 23:05:42.526,0.703565239906311,36392,176950079,19306,-0.7035882472991943,-0.06975993514060974,0.07136887311935425,176950108
03-Sep-2023 23:05:43.526,0.7035659551620483,36392,176950079,19306,-0.7035825252532959,-0.06978033483028412,0.07140010595321655,176950109
03-Sep-2023 23:05:44.526,0.7035666704177856,36392,176950111,19306,-0.7035754919052124,-0.06981153786182404,0.07143153250217438,176950110
03-Sep-2023 23:05:45.526,0.7035641670227051,36392,176950111,19306,-0.7035729885101318,-0.06983552873134613,0.07145391404628754,176950111
03-Sep-2023 23:05:46.526,0.7035547494888306,36392,176950111,19306,-0.7035768032073975,-0.0698644369840622,0.0714813768863678,176950112
03-Sep-2023 23:05:47.526,0.7035504579544067,36392,176950111,19306,-0.7035759687423706,-0.0698976069688797,0.0714988261461258,176950113
03-Sep-2023 23:05:48.526,0.7035471200942993,36392,176950111,19306,-0.7035740613937378,-0.06993338465690613,0.07151687145233154,176950114
03-Sep-2023 23:05:49.526,0.7035415172576904,36392,176950111,19306,-0.7035747766494751,-0.06995907425880432,0.07153959572315216,176950115
03-Sep-2023 23:05:50.526,0.7035354375839233,36424,176950111,19306,-0.7035760879516602,-0.069981649518013,0.07156340777873993,176950116
03-Sep-2023 23:05:51.526,0.703536868095398,36424,176950111,19306,-0.7035692930221558,-0.07000747323036194,0.07159233093261719,176950117
03-Sep-2023 23:05:52.526,0.7035387754440308,36424,176950111,19306,-0.7035626173019409,-0.07002584636211395,0.0716203898191452,176950118
03-Sep-2023 23:05:53.526,0.7035373449325562,36424,176950111,19306,-0.7035592794418335,-0.07004153728485107,0.07165339589118958,176950119
03-Sep-2023 23:05:54.526,0.7035360336303711,36424,176950111,19306,-0.7035552263259888,-0.07006442546844482,0.07168528437614441,176950120
03-Sep-2023 23:05:55.526,0.7035372257232666,36424,176950111,19306,-0.703548789024353,-0.07009178400039673,0.07171118259429932,176950121
03-Sep-2023 23:05:56.526,0.7035313844680786,36424,176950111,19306,-0.7035491466522217,-0.07011568546295166,0.07173649966716766,176950122
03-Sep-2023 23:05:57.526,0.7035284042358398,36424,176950111,19306,-0.703546404838562,-0.07014840841293335,0.07176123559474945,176950123
03-Sep-2023 23:05:58.526,0.7035219669342041,36424,176950111,19306,-0.7035484313964844,-0.070180743932724,0.07177652418613434,176950124
03-Sep-2023 23:05:59.526,0.7035164833068848,36424,176950111,19306,-0.7035481929779053,-0.07021112740039825,0.07179988920688629,176950125
03-Sep-2023 23:06:00.526,0.7035118341445923,36424,176950111,19306,-0.7035478353500366,-0.07023753225803375,0.07182298600673676,176950126
03-Sep-2023 23:06:01.526,0.7035113573074341,36424,176950111,19306,-0.7035436630249023,-0.07026410102844238,0.07184500992298126,176950127
03-Sep-2023 23:06:02.526,0.7035074234008789,36424,176950111,19306,-0.7035421133041382,-0.07028672099113464,0.07187514007091522,176950128
03-Sep-2023 23:06:03.526,0.7035090923309326,36424,176950111,19306,-0.703534722328186,-0.07030940055847168,0.07190863788127899,176950129
03-Sep-2023 23:06:04.526,0.7035118341445923,36424,176950111,19306,-0.7035272121429443,-0.07032741606235504,0.07193805277347565,176950130
03-Sep-2023 23:06:05.526,0.7035115957260132,36424,176950111,19306,-0.7035230398178101,-0.0703468769788742,0.0719645768404007,176950131
03-Sep-2023 23:06:06.526,0.7035070657730103,36424,176950111,19306,-0.7035223245620728,-0.07036836445331573,0.07199376821517944,176950132
03-Sep-2023 23:06:07.526,0.7035048007965088,36424,176950111,19306,-0.7035195827484131,-0.07039749622344971,0.07201631367206573,176950133
03-Sep-2023 23:06:08.526,0.7035025358200073,36424,176950111,19306,-0.703515887260437,-0.07043221592903137,0.07203787565231323,176950134
03-Sep-2023 23:06:09.526,0.7034934759140015,36424,176950111,19306,-0.7035195827484131,-0.07046271860599518,0.07206031680107117,176950135
03-Sep-2023 23:06:10.526,0.7034878730773926,36424,176950111,19306,-0.7035195827484131,-0.07049421966075897,0.07208408415317535,176950136
03-Sep-2023 23:06:11.526,0.7034871578216553,36424,176950111,19306,-0.7035151720046997,-0.07052376866340637,0.07210388779640198,176950137
03-Sep-2023 23:06:12.526,0.703486442565918,36424,176950111,19306,-0.7035109996795654,-0.07054872810840607,0.07212729752063751,176950138
03-Sep-2023 23:06:13.526,0.7034826278686523,36424,176950111,19306,-0.7035101652145386,-0.07056775689125061,0.07215842604637146,176950139
03-Sep-2023 23:06:14.526,0.703481912612915,36424,176950111,19306,-0.7035055160522461,-0.0705871731042862,0.07218864560127258,176950140
03-Sep-2023 23:06:15.526,0.7034844160079956,36424,176950111,19306,-0.7034978866577148,-0.0706077367067337,0.07221785187721252,176950141
03-Sep-2023 23:06:16.526,0.703484058380127,36424,176950143,19300,-0.7034932374954224,-0.07062597572803497,0.07224853336811066,176950142
03-Sep-2023 23:06:17.526,0.7034792900085449,36424,176950143,19300,-0.7034928798675537,-0.07064954936504364,0.07227551937103271,176950143
03-Sep-2023 23:06:18.526,0.7034763097763062,36424,176950143,19300,-0.7034897804260254,-0.07068555057048798,0.07229994237422943,176950144
03-Sep-2023 23:06:19.526,0.7034732103347778,36424,176950143,19300,-0.7034873962402344,-0.07071809470653534,0.07231928408145905,176950145
03-Sep-2023 23:06:20.526,0.7034664154052734,36424,176950143,19300,-0.7034894227981567,-0.07074376940727234,0.07233913242816925,176950146
03-Sep-2023 23:06:21.526,0.7034609317779541,36424,176950143,19300,-0.7034895420074463,-0.07077781856060028,0.07236139476299286,176950147
03-Sep-2023 23:06:22.526,0.7034599781036377,36456,176950143,19300,-0.7034854888916016,-0.07080581784248352,0.07238179445266724,176950148
03-Sep-2023 23:06:23.526,0.7034568786621094,36456,176950143,19300,-0.7034833431243896,-0.0708279013633728,0.0724092572927475,176950149
03-Sep-2023 23:06:24.526,0.7034560441970825,36456,176950143,19300,-0.7034791707992554,-0.0708463042974472,0.07243949174880981,176950150
03-Sep-2023 23:06:25.526,0.7034565210342407,36456,176950143,19300,-0.7034733295440674,-0.0708671510219574,0.0724715143442154,176950151
03-Sep-2023 23:06:26.526,0.7034556865692139,36456,176950143,19300,-0.7034693956375122,-0.07088761031627655,0.07250088453292847,176950152
03-Sep-2023 23:06:27.526,0.7034562826156616,36456,176950143,19300,-0.7034636735916138,-0.07090751826763153,0.07252910733222961,176950153
03-Sep-2023 23:06:28.526,0.7034523487091064,36456,176950143,19300,-0.7034621238708496,-0.07093590497970581,0.07255460321903229,176950154
03-Sep-2023 23:06:29.526,0.7034457921981812,36456,176950143,19300,-0.7034637928009033,-0.07096414268016815,0.0725782960653305,176950155
03-Sep-2023 23:06:30.526,0.7034398317337036,36456,176950143,19300,-0.7034633159637451,-0.0709981918334961,0.0726049542427063,176950156
03-Sep-2023 23:06:31.526,0.7034366130828857,36456,176950143,19300,-0.7034616470336914,-0.07102951407432556,0.07262313365936279,176950157
03-Sep-2023 23:06:32.526,0.7034329175949097,36456,176950143,19300,-0.7034592628479004,-0.07106418907642365,0.07264600694179535,176950158
03-Sep-2023 23:06:33.526,0.7034287452697754,36456,176950143,19300,-0.7034589052200317,-0.07108479738235474,0.07266838848590851,176950159
03-Sep-2023 23:06:34.526,0.7034282684326172,36456,176950143,19300,-0.7034540176391602,-0.07110868394374847,0.07269793748855591,176950160
03-Sep-2023 23:06:35.526,0.7034296989440918,36456,176950143,19300,-0.7034473419189453,-0.07113273441791534,0.07272644340991974,176950161
03-Sep-2023 23:06:36.526,0.7034298181533813,36456,176950143,19300,-0.7034419775009155,-0.07115346193313599,0.0727565735578537,176950162
03-Sep-2023 23:06:37.526,0.7034264802932739,36456,176950143,19300,-0.7034401893615723,-0.07117195427417755,0.07278864085674286,176950163
03-Sep-2023 23:06:38.526,0.7034246921539307,36456,176950143,19300,-0.703437328338623,-0.07119026780128479,0.07281281054019928,176950164
03-Sep-2023 23:06:39.526,0.703426718711853,36456,176950143,19300,-0.7034302949905396,-0.07121817767620087,0.07283736765384674,176950165
03-Sep-2023 23:06:40.526,0.7034176588058472,36456,176950143,19300,-0.7034341096878052,-0.07124766707420349,0.07285881042480469,176950166
03-Sep-2023 23:06:41.526,0.7034094333648682,36456,176950143,19300,-0.7034366130828857,-0.0712796300649643,0.07288196682929993,176950167
03-Sep-2023 23:06:42.526,0.703406572341919,36456,176950143,19300,-0.7034343481063843,-0.07131467759609222,0.07289943099021912,176950168
03-Sep-2023 23:06:43.526,0.7034033536911011,36456,176950143,19300,-0.7034323215484619,-0.07134407758712769,0.07292121648788452,176950169
03-Sep-2023 23:06:44.526,0.7033977508544922,36456,176950143,19300,-0.7034323215484619,-0.07136629521846771,0.0729484111070633,176950170
03-Sep-2023 23:06:45.526,0.7033966779708862,36456,176950143,19300,-0.7034279108047485,-0.07139189541339874,0.07297661900520325,176950171
03-Sep-2023 23:06:46.526,0.703398585319519,36456,176950143,19300,-0.7034212350845337,-0.07141284644603729,0.07300402224063873,176950172
03-Sep-2023 23:06:47.526,0.7033990621566772,36456,176950143,19300,-0.7034155130386353,-0.07143031060695648,0.07303699851036072,176950173
03-Sep-2023 23:06:48.526,0.7033965587615967,36456,176950175,19306,-0.7034128904342651,-0.07144883275032043,0.07306832075119019,176950174
03-Sep-2023 23:06:49.526,0.7033945322036743,36456,176950175,19306,-0.7034094333648682,-0.07147707045078278,0.0730958878993988,176950175
03-Sep-2023 23:06:50.526,0.703392505645752,36456,176950175,19306,-0.7034063339233398,-0.0715019702911377,0.07311937212944031,176950176
03-Sep-2023 23:06:51.526,0.7033880949020386,36456,176950175,19306,-0.703405499458313,-0.07153095304965973,0.07314114272594452,176950177
03-Sep-2023 23:06:52.526,0.7033830881118774,36456,176950175,19306,-0.7034050226211548,-0.0715646743774414,0.07316026091575623,176950178
03-Sep-2023 23:06:53.526,0.7033782005310059,36456,176950175,19306,-0.7034047842025757,-0.07159630954265594,0.07318064570426941,176950179
03-Sep-2023 23:06:54.526,0.7033752202987671,36488,176950175,19306,-0.7034025192260742,-0.07162420451641083,0.07320357859134674,176950180
03-Sep-2023 23:06:55.526,0.7033728361129761,36488,176950175,19306,-0.703399658203125,-0.07164822518825531,0.07322745025157928,176950181
03-Sep-2023 23:06:56.526,0.703370213508606,36488,176950175,19306,-0.7033969163894653,-0.07167205214500427,0.07325626909732819,176950182
03-Sep-2023 23:06:57.526,0.7033683061599731,36488,176950175,19306,-0.7033935785293579,-0.07169124484062195,0.07328943908214569,176950183
03-Sep-2023 23:06:58.526,0.7033693790435791,36488,176950175,19306,-0.7033878564834595,-0.07170875370502472,0.07331673800945282,176950184
03-Sep-2023 23:06:59.526,0.7033677101135254,36488,176950175,19306,-0.7033834457397461,-0.07173644006252289,0.07334631681442261,176950185
03-Sep-2023 23:07:00.526,0.7033637762069702,36488,176950175,19306,-0.7033820152282715,-0.07176138460636139,0.0733758807182312,176950186
03-Sep-2023 23:07:01.526,0.7033601999282837,36488,176950175,19306,-0.7033801078796387,-0.07178784906864166,0.07340109348297119,176950187
03-Sep-2023 23:07:02.526,0.7033578157424927,36488,176950175,19306,-0.7033782005310059,-0.0718136727809906,0.0734180212020874,176950188
03-Sep-2023 23:07:03.526,0.7033556699752808,36488,176950175,19306,-0.7033740282058716,-0.07185015082359314,0.07344192266464233,176950189
03-Sep-2023 23:07:04.526,0.7033482789993286,36488,176950175,19306,-0.7033759355545044,-0.07187840342521667,0.07346658408641815,176950190
03-Sep-2023 23:07:05.526,0.7033447027206421,36488,176950175,19306,-0.7033747434616089,-0.07190778851509094,0.07348789274692535,176950191
03-Sep-2023 23:07:06.526,0.7033461332321167,36488,176950175,19306,-0.7033681869506836,-0.07193142175674438,0.0735088437795639,176950192
03-Sep-2023 23:07:07.526,0.7033439874649048,36488,176950175,19306,-0.7033654451370239,-0.07194845378398895,0.07353883981704712,176950193
03-Sep-2023 23:07:08.526,0.7033405303955078,36488,176950175,19306,-0.7033636569976807,-0.07196913659572601,0.07357075810432434,176950194
03-Sep-2023 23:07:09.526,0.7033387422561646,36488,176950175,19306,-0.7033604383468628,-0.07198673486709595,0.0735999196767807,176950195
03-Sep-2023 23:07:10.526,0.7033437490463257,36488,176950175,19306,-0.7033498287200928,-0.07201236486434937,0.07363070547580719,176950196
03-Sep-2023 23:07:11.526,0.7033365964889526,36488,176950175,19306,-0.7033509016036987,-0.07203918695449829,0.0736602395772934,176950197
03-Sep-2023 23:07:12.526,0.7033315896987915,36488,176950175,19306,-0.7033499479293823,-0.07207085192203522,0.07368634641170502,176950198
03-Sep-2023 23:07:13.526,0.7033286094665527,36488,176950175,19306,-0.7033474445343018,-0.07210364937782288,0.07370540499687195,176950199
03-Sep-2023 23:07:14.526,0.7033251523971558,36488,176950175,19306,-0.703345775604248,-0.07213446497917175,0.07372717559337616,176950200
03-Sep-2023 23:07:15.526,0.7033207416534424,36488,176950175,19306,-0.7033447027206421,-0.0721617192029953,0.07374866306781769,176950201
03-Sep-2023 23:07:16.526,0.7033153772354126,36488,176950175,19306,-0.7033454179763794,-0.07218945026397705,0.07376955449581146,176950202
03-Sep-2023 23:07:17.526,0.7033141851425171,36488,176950175,19306,-0.7033418416976929,-0.07220922410488129,0.07379092276096344,176950203
03-Sep-2023 23:07:18.526,0.7033135890960693,36488,176950175,19306,-0.703337550163269,-0.07222798466682434,0.07382239401340485,176950204
03-Sep-2023 23:07:19.526,0.7033132314682007,36488,176950175,19306,-0.7033325433731079,-0.07225009799003601,0.07385244965553284,176950205
03-Sep-2023 23:07:20.526,0.7033119201660156,36488,176950207,19306,-0.7033281326293945,-0.07227353751659393,0.07388462126255035,176950206
03-Sep-2023 23:07:21.526,0.7033108472824097,36488,176950207,19306,-0.7033236026763916,-0.07229654490947723,0.07391473650932312,176950207
03-Sep-2023 23:07:22.526,0.7033100128173828,36488,176950207,19306,-0.7033183574676514,-0.07232548296451569,0.07394251227378845,176950208
03-Sep-2023 23:07:23.526,0.7033064365386963,36488,176950207,19306,-0.7033171653747559,-0.07235373556613922,0.07396288216114044,176950209
03-Sep-2023 23:07:24.526,0.7032985687255859,36488,176950207,19306,-0.7033195495605469,-0.07238446176052094,0.0739852786064148,176950210
03-Sep-2023 23:07:25.526,0.7032921314239502,36488,176950207,19306,-0.703321099281311,-0.07241018116474152,0.07400673627853394,176950211
03-Sep-2023 23:07:26.526,0.7032918930053711,36520,176950207,19306,-0.7033162117004395,-0.07243989408016205,0.07402248680591583,176950212
03-Sep-2023 23:07:27.526,0.7032879590988159,36520,176950207,19306,-0.7033149003982544,-0.07246911525726318,0.07404598593711853,176950213
03-Sep-2023 23:07:28.526,0.7032806873321533,36520,176950207,19306,-0.7033168077468872,-0.07248976826667786,0.07407622039318085,176950214
03-Sep-2023 23:07:29.526,0.703281044960022,36520,176950207,19306,-0.7033109664916992,-0.0725138932466507,0.07410590350627899,176950215
03-Sep-2023 23:07:30.526,0.7032852172851562,36520,176950207,19306,-0.7033004760742188,-0.07254183292388916,0.0741366446018219,176950216
03-Sep-2023 23:07:31.526,0.7032821178436279,36520,176950207,19306,-0.7032982110977173,-0.07255920767784119,0.07417185604572296,176950217
03-Sep-2023 23:07:32.526,0.703279972076416,36520,176950207,19306,-0.7032948732376099,-0.07258126139640808,0.07420144975185394,176950218
03-Sep-2023 23:07:33.526,0.703279972076416,36520,176950207,19306,-0.7032902240753174,-0.07260976731777191,0.07421809434890747,176950219
03-Sep-2023 23:07:34.526,0.7032778263092041,36520,176950207,19306,-0.7032873630523682,-0.07263730466365814,0.07423929870128632,176950220
03-Sep-2023 23:07:35.526,0.703269362449646,36520,176950207,19306,-0.7032907009124756,-0.07266044616699219,0.07426513731479645,176950221
03-Sep-2023 23:07:36.526,0.7032631635665894,36520,176950207,19306,-0.7032921314239502,-0.07269127666950226,0.07427886128425598,176950222
03-Sep-2023 23:07:37.526,0.7032616138458252,36520,176950207,19306,-0.7032880783081055,-0.07272398471832275,0.0743003785610199,176950223
03-Sep-2023 23:07:38.526,0.7032558917999268,36520,176950207,19306,-0.7032877206802368,-0.0727526843547821,0.07432927191257477,176950224
03-Sep-2023 23:07:39.526,0.7032538652420044,36520,176950207,19306,-0.703284502029419,-0.07277719676494598,0.07435603439807892,176950225
03-Sep-2023 23:07:40.526,0.7032550573348999,36520,176950207,19306,-0.7032774686813354,-0.07280269265174866,0.07438592612743378,176950226
03-Sep-2023 23:07:41.526,0.7032556533813477,36520,176950207,19306,-0.7032722234725952,-0.07281839847564697,0.07441610097885132,176950227
03-Sep-2023 23:07:42.526,0.7032545804977417,36520,176950207,19306,-0.7032674551010132,-0.07283905148506165,0.07444998621940613,176950228
03-Sep-2023 23:07:43.526,0.7032530307769775,36520,176950207,19306,-0.7032637596130371,-0.0728648453950882,0.07447533309459686,176950229
03-Sep-2023 23:07:44.526,0.7032476663589478,36520,176950207,19306,-0.7032637596130371,-0.07289251685142517,0.07449996471405029,176950230
03-Sep-2023 23:07:45.526,0.7032444477081299,36520,176950207,19306,-0.7032610177993774,-0.07292024791240692,0.0745244175195694,176950231
03-Sep-2023 23:07:46.526,0.703239917755127,36520,176950207,19306,-0.7032608985900879,-0.07294981181621552,0.07454119622707367,176950232
03-Sep-2023 23:07:47.526,0.7032346725463867,36520,176950207,19306,-0.7032612562179565,-0.07297831773757935,0.07456046342849731,176950233
03-Sep-2023 23:07:48.526,0.7032307386398315,36520,176950207,19306,-0.7032601833343506,-0.07300345599651337,0.07458269596099854,176950234
03-Sep-2023 23:07:49.526,0.7032301425933838,36520,176950207,19306,-0.7032554149627686,-0.07303221523761749,0.07460780441761017,176950235
03-Sep-2023 23:07:50.526,0.7032276391983032,36520,176950207,19306,-0.7032517194747925,-0.07305680215358734,0.07463759183883667,176950236
03-Sep-2023 23:07:51.526,0.7032260894775391,36520,176950207,19306,-0.7032470703125,-0.07308800518512726,0.07466746866703033,176950237
03-Sep-2023 23:07:52.526,0.7032245397567749,36520,176950239,19306,-0.7032428979873657,-0.0731094479560852,0.074700728058815,176950238
03-Sep-2023 23:07:53.526,0.7032212018966675,36520,176950239,19306,-0.7032407522201538,-0.07312674820423126,0.0747363269329071,176950239
03-Sep-2023 23:07:54.526,0.7032264471054077,36520,176950239,19306,-0.7032297849655151,-0.07315361499786377,0.07476095855236053,176950240
03-Sep-2023 23:07:55.526,0.703224778175354,36520,176950239,19306,-0.7032263278961182,-0.07317657768726349,0.07478579878807068,176950241
03-Sep-2023 23:07:56.526,0.7032164335250854,36520,176950239,19306,-0.7032289505004883,-0.07320086658000946,0.07481710612773895,176950242
03-Sep-2023 23:07:57.526,0.7032119035720825,36520,176950239,19306,-0.7032290697097778,-0.07322551310062408,0.07483536005020142,176950243
03-Sep-2023 23:07:58.526,0.7032114267349243,36552,176950239,19306,-0.7032231092453003,-0.07327006757259369,0.07485005259513855,176950244
03-Sep-2023 23:07:59.526,0.7032057046890259,36552,176950239,19306,-0.7032243013381958,-0.07329724729061127,0.07486887276172638,176950245
03-Sep-2023 23:08:00.526,0.7031980752944946,36552,176950239,19306,-0.7032265663146973,-0.07331781089305878,0.0748993307352066,176950246
03-Sep-2023 23:08:01.526,0.7031986713409424,36552,176950239,19306,-0.7032207250595093,-0.07334895431995392,0.0749180018901825,176950247
03-Sep-2023 23:08:02.526,0.7032002210617065,36552,176950239,19306,-0.7032145261764526,-0.07337041199207306,0.07493947446346283,176950248
03-Sep-2023 23:08:03.526,0.7031899690628052,36552,176950239,19306,-0.7032188177108765,-0.07338601350784302,0.07498230040073395,176950249
03-Sep-2023 23:08:04.526,0.7031937837600708,36552,176950239,19306,-0.7032102346420288,-0.07340261340141296,0.07501119375228882,176950250
03-Sep-2023 23:08:05.526,0.7032004594802856,36552,176950239,19306,-0.703197717666626,-0.07343551516532898,0.07503378391265869,176950251
03-Sep-2023 23:08:06.526,0.7031910419464111,36552,176950239,19306,-0.7032016515731812,-0.07344990968704224,0.07506689429283142,176950252
03-Sep-2023 23:08:07.526,0.7031847238540649,36552,176950239,19306,-0.7032030820846558,-0.07347060739994049,0.07509295642375946,176950253
03-Sep-2023 23:08:08.526,0.7031885385513306,36552,176950239,19306,-0.703193187713623,-0.07351762056350708,0.07510502636432648,176950254
03-Sep-2023 23:08:09.526,0.7031819820404053,36552,176950239,19306,-0.703194260597229,-0.0735463798046112,0.07512810826301575,176950255
03-Sep-2023 23:08:10.526,0.7031694650650024,36552,176950239,19306,-0.7032018899917603,-0.07356424629688263,0.07515577971935272,176950256
03-Sep-2023 23:08:11.526,0.7031700611114502,36552,176950239,19306,-0.7031955718994141,-0.0736025720834732,0.07517267763614655,176950257
03-Sep-2023 23:08:12.526,0.7031717300415039,36552,176950239,19306,-0.7031890153884888,-0.07363025844097137,0.07519330084323883,176950258
03-Sep-2023 23:08:13.526,0.7031631469726562,36552,176950239,19306,-0.7031923532485962,-0.07363772392272949,0.07523144781589508,176950259
03-Sep-2023 23:08:14.526,0.7031630277633667,36552,176950239,19306,-0.7031866312026978,-0.07366301119327545,0.07526218891143799,176950260
03-Sep-2023 23:08:15.526,0.7031718492507935,36552,176950239,19306,-0.7031720876693726,-0.07369138300418854,0.07528415322303772,176950261
03-Sep-2023 23:08:16.526,0.7031655311584473,36552,176950239,19306,-0.703173041343689,-0.07370772957801819,0.07532289624214172,176950262
03-Sep-2023 23:08:17.526,0.7031577825546265,36552,176950239,19306,-0.7031749486923218,-0.07372622191905975,0.07535456120967865,176950263
03-Sep-2023 23:08:18.526,0.7031611204147339,36552,176950239,19306,-0.7031670808792114,-0.07376261055469513,0.07536497712135315,176950264
03-Sep-2023 23:08:19.526,0.7031563520431519,36552,176950239,19306,-0.7031656503677368,-0.07379581034183502,0.07538813352584839,176950265
03-Sep-2023 23:08:20.526,0.7031452655792236,36552,176950239,19306,-0.7031720876693726,-0.07381494343280792,0.07541690766811371,176950266
03-Sep-2023 23:08:21.526,0.7031412124633789,36552,176950239,19306,-0.7031704187393188,-0.07385163009166718,0.07543112337589264,176950267
03-Sep-2023 23:08:22.526,0.7031433582305908,36552,176950239,19306,-0.7031623125076294,-0.07388825714588165,0.07544900476932526,176950268
03-Sep-2023 23:08:23.526,0.7031351327896118,36552,176950239,19306,-0.7031652927398682,-0.07390560209751129,0.07548536360263824,176950269
03-Sep-2023 23:08:24.526,0.7031327486038208,36552,176950271,19306,-0.7031617164611816,-0.07392376661300659,0.07551994919776917,176950270
03-Sep-2023 23:08:25.526,0.7031393051147461,36552,176950271,19306,-0.7031503915786743,-0.07395166158676147,0.0755402147769928,176950271
03-Sep-2023 23:08:26.526,0.7031371593475342,36552,176950271,19306,-0.7031469345092773,-0.07397203147411346,0.07557372748851776,176950272
03-Sep-2023 23:08:27.526,0.7031313180923462,36552,176950271,19306,-0.7031471729278564,-0.07398556172847748,0.07561129331588745,176950273
03-Sep-2023 23:08:28.526,0.7031347751617432,36552,176950271,19306,-0.703139066696167,-0.07401090860366821,0.07562732696533203,176950274
03-Sep-2023 23:08:29.526,0.7031307220458984,36552,176950271,19306,-0.7031376361846924,-0.0740460455417633,0.07564473152160645,176950275
03-Sep-2023 23:08:30.526,0.7031189203262329,36584,176950271,19306,-0.7031443119049072,-0.07406730949878693,0.07567207515239716,176950276
03-Sep-2023 23:08:31.526,0.7031151056289673,36584,176950271,19306,-0.7031422853469849,-0.07410082221031189,0.07569290697574615,176950277
03-Sep-2023 23:08:32.526,0.7031171321868896,36584,176950271,19306,-0.703134298324585,-0.07413849234580994,0.07571105659008026,176950278
03-Sep-2023 23:08:33.526,0.7031081914901733,36584,176950271,19306,-0.703137993812561,-0.07416066527366638,0.0757388025522232,176950279
03-Sep-2023 23:08:34.526,0.7031030654907227,36584,176950271,19306,-0.7031377553939819,-0.07418268918991089,0.07576897740364075,176950280
03-Sep-2023 23:08:35.526,0.703109622001648,36584,176950271,19306,-0.7031252384185791,-0.0742122232913971,0.07579436898231506,176950281
03-Sep-2023 23:08:36.526,0.7031103372573853,36584,176950271,19306,-0.7031189203262329,-0.07423257827758789,0.07582730054855347,176950282
03-Sep-2023 23:08:37.526,0.7031035423278809,36584,176950271,19306,-0.7031205892562866,-0.07424677908420563,0.07586129009723663,176950283
03-Sep-2023 23:08:38.526,0.7031052112579346,36584,176950271,19306,-0.7031135559082031,-0.07427109777927399,0.07588684558868408,176950284
03-Sep-2023 23:08:39.527,0.7031044960021973,36584,176950271,19306,-0.7031092643737793,-0.07429657876491547,0.07590800523757935,176950285
03-Sep-2023 23:08:40.527,0.7030967473983765,36584,176950271,19306,-0.7031114101409912,-0.07432138919830322,0.07593539357185364,176950286
03-Sep-2023 23:08:41.527,0.703089714050293,36584,176950271,19306,-0.7031129598617554,-0.07435199618339539,0.07595495879650116,176950287
03-Sep-2023 23:08:42.527,0.7030895948410034,36584,176950271,19306,-0.7031079530715942,-0.07438573241233826,0.07597005367279053,176950288
03-Sep-2023 23:08:43.527,0.7030858993530273,36584,176950271,19306,-0.7031066417694092,-0.07441213726997375,0.07599149644374847,176950289
03-Sep-2023 23:08:44.527,0.703079342842102,36584,176950271,19306,-0.703107476234436,-0.07443685829639435,0.07602107524871826,176950290
03-Sep-2023 23:08:45.527,0.7030779123306274,36584,176950271,19306,-0.7031023502349854,-0.07446961104869843,0.07605066895484924,176950291
03-Sep-2023 23:08:46.527,0.7030800580978394,36584,176950271,19306,-0.7030937671661377,-0.07449594140052795,0.07607907056808472,176950292
03-Sep-2023 23:08:47.527,0.7030786275863647,36584,176950271,19306,-0.7030900716781616,-0.07450705766677856,0.07611636817455292,176950293
03-Sep-2023 23:08:48.527,0.7030760049819946,36584,176950271,19306,-0.7030866146087646,-0.07452970743179321,0.076151043176651,176950294
03-Sep-2023 23:08:49.527,0.7030786275863647,36584,176950271,19306,-0.7030789852142334,-0.07455681264400482,0.07617148756980896,176950295
03-Sep-2023 23:08:50.527,0.7030727863311768,36584,176950271,19306,-0.7030800580978394,-0.07457879185676575,0.07619531452655792,176950296
03-Sep-2023 23:08:51.527,0.7030653953552246,36584,176950271,19306,-0.7030817270278931,-0.0746031254529953,0.07622155547142029,176950297
03-Sep-2023 23:08:52.527,0.7030631303787231,36584,176950271,19306,-0.7030783891677856,-0.0746421366930008,0.0762365460395813,176950298
03-Sep-2023 23:08:53.527,0.7030597925186157,36584,176950271,19306,-0.7030766010284424,-0.07467330992221832,0.07625383138656616,176950299
03-Sep-2023 23:08:54.527,0.703050971031189,36584,176950271,19306,-0.7030806541442871,-0.07469174265861511,0.07628093659877777,176950300
03-Sep-2023 23:08:55.527,0.7030520439147949,36584,176950271,19306,-0.7030727863311768,-0.07472555339336395,0.07630562782287598,176950301
03-Sep-2023 23:08:56.527,0.703054666519165,36584,176950303,19300,-0.7030653953552246,-0.0747518539428711,0.07632511854171753,176950302
03-Sep-2023 23:08:57.527,0.7030489444732666,36584,176950303,19300,-0.7030655145645142,-0.07476583123207092,0.0763644129037857,176950303
03-Sep-2023 23:08:58.527,0.7030465602874756,36584,176950303,19300,-0.7030616998672485,-0.07478654384613037,0.07640169560909271,176950304
03-Sep-2023 23:08:59.527,0.7030531167984009,36584,176950303,19300,-0.7030497789382935,-0.0748133659362793,0.07642309367656708,176950305
03-Sep-2023 23:09:00.527,0.7030466794967651,36584,176950303,19300,-0.7030507326126099,-0.07483597099781036,0.07645176351070404,176950306
03-Sep-2023 23:09:01.527,0.7030379772186279,36584,176950303,19300,-0.7030531167984009,-0.07485930621623993,0.07648956775665283,176950307
03-Sep-2023 23:09:02.527,0.7030391693115234,36616,176950303,19300,-0.7030469179153442,-0.07489852607250214,0.07649789750576019,176950308
03-Sep-2023 23:09:03.527,0.703038215637207,36616,176950303,19300,-0.7030425071716309,-0.074931800365448,0.07651352882385254,176950309
03-Sep-2023 23:09:04.527,0.7030235528945923,36616,176950303,19300,-0.703050971031189,-0.07495461404323578,0.0765472948551178,176950310
03-Sep-2023 23:09:05.527,0.7030206918716431,36616,176950303,19300,-0.7030487060546875,-0.07498489320278168,0.07656550407409668,176950311
03-Sep-2023 23:09:06.527,0.7030247449874878,36616,176950303,19300,-0.7030395269393921,-0.07501575350761414,0.0765836238861084,176950312
03-Sep-2023 23:09:07.527,0.7030190229415894,36616,176950303,19300,-0.7030391693115234,-0.07503147423267365,0.07661935687065125,176950313
03-Sep-2023 23:09:08.527,0.7030149698257446,36616,176950303,19300,-0.7030378580093384,-0.07504779100418091,0.07665522396564484,176950314
03-Sep-2023 23:09:09.527,0.7030202150344849,36616,176950303,19300,-0.703027606010437,-0.07507286965847015,0.07667718827724457,176950315
03-Sep-2023 23:09:10.527,0.7030199766159058,36616,176950303,19300,-0.7030224800109863,-0.07509435713291168,0.07670487463474274,176950316
03-Sep-2023 23:09:11.527,0.7030127048492432,36616,176950303,19300,-0.7030235528945923,-0.07511495053768158,0.07674117386341095,176950317
03-Sep-2023 23:09:12.527,0.7030115127563477,36616,176950303,19300,-0.7030191421508789,-0.07514762878417969,0.07675905525684357,176950318
03-Sep-2023 23:09:13.527,0.7030093669891357,36616,176950303,19300,-0.7030155658721924,-0.07518231868743896,0.07677623629570007,176950319
03-Sep-2023 23:09:14.527,0.7029992341995239,36616,176950303,19300,-0.7030205726623535,-0.07520657777786255,0.0768020898103714,176950320
03-Sep-2023 23:09:15.527,0.7029941082000732,36616,176950303,19300,-0.7030209302902222,-0.07523263990879059,0.07681964337825775,176950321
03-Sep-2023 23:09:16.527,0.7029938697814941,36616,176950303,19300,-0.7030149698257446,-0.07527199387550354,0.07683791220188141,176950322
03-Sep-2023 23:09:17.527,0.7029868364334106,36616,176950303,19300,-0.7030155658721924,-0.07529547810554504,0.0768701434135437,176950323
03-Sep-2023 23:09:18.527,0.7029844522476196,36616,176950303,19300,-0.7030136585235596,-0.07530845701694489,0.0769001841545105,176950324
03-Sep-2023 23:09:19.527,0.7029900550842285,36616,176950303,19300,-0.703001856803894,-0.07534019649028778,0.07692641019821167,176950325
03-Sep-2023 23:09:20.527,0.7029893398284912,36616,176950303,19300,-0.7029974460601807,-0.07535660266876221,0.07695573568344116,176950326
03-Sep-2023 23:09:21.527,0.7029829025268555,36616,176950303,19300,-0.702998161315918,-0.0753716379404068,0.07699146866798401,176950327
03-Sep-2023 23:09:22.527,0.7029868364334106,36616,176950303,19300,-0.7029892206192017,-0.07539920508861542,0.07701462507247925,176950328
03-Sep-2023 23:09:23.527,0.7029834985733032,36616,176950303,19300,-0.7029868364334106,-0.07543034851551056,0.07703165709972382,176950329
03-Sep-2023 23:09:24.527,0.7029725313186646,36616,176950303,19300,-0.7029924392700195,-0.07545748353004456,0.0770595371723175,176950330
03-Sep-2023 23:09:25.527,0.702967643737793,36616,176950303,19300,-0.7029918432235718,-0.07548446953296661,0.07707859575748444,176950331
03-Sep-2023 23:09:26.527,0.7029684782028198,36616,176950303,19300,-0.7029852867126465,-0.0755232572555542,0.07709328830242157,176950332
03-Sep-2023 23:09:27.527,0.7029627561569214,36616,176950303,19300,-0.7029855251312256,-0.07555040717124939,0.07711885869503021,176950333
03-Sep-2023 23:09:28.527,0.7029541730880737,36616,176950335,19300,-0.7029885053634644,-0.07556670904159546,0.07715173065662384,176950334
03-Sep-2023 23:09:29.527,0.7029573917388916,36616,176950335,19300,-0.7029792070388794,-0.07559631764888763,0.07717898488044739,176950335
03-Sep-2023 23:09:30.527,0.7029613256454468,36616,176950335,19300,-0.7029705047607422,-0.07561556994915009,0.07720418274402618,176950336
03-Sep-2023 23:09:31.527,0.702954888343811,36616,176950335,19300,-0.7029709815979004,-0.07563000917434692,0.0772428959608078,176950337
03-Sep-2023 23:09:32.527,0.7029516696929932,36616,176950335,19300,-0.7029685974121094,-0.07565304636955261,0.07727284729480743,176950338
03-Sep-2023 23:09:33.527,0.7029542922973633,36616,176950335,19300,-0.7029608488082886,-0.07568398118019104,0.07728949189186096,176950339
03-Sep-2023 23:09:34.527,0.7029520273208618,36648,176950335,19300,-0.7029576301574707,-0.07571017742156982,0.07731541991233826,176950340
03-Sep-2023 23:09:35.527,0.7029439210891724,36648,176950335,19300,-0.7029608488082886,-0.07573164999485016,0.07733789086341858,176950341
03-Sep-2023 23:09:36.527,0.7029399871826172,36648,176950335,19300,-0.7029585838317871,-0.07577042281627655,0.07735428214073181,176950342
03-Sep-2023 23:09:37.527,0.7029386758804321,36648,176950335,19300,-0.7029540538787842,-0.07580426335334778,0.07737590372562408,176950343
03-Sep-2023 23:09:38.527,0.7029314041137695,36648,176950335,19300,-0.702955961227417,-0.0758247822523117,0.07740551233291626,176950344
03-Sep-2023 23:09:39.527,0.7029291391372681,36648,176950335,19300,-0.7029515504837036,-0.07585237920284271,0.07743637263774872,176950345
03-Sep-2023 23:09:40.527,0.7029293775558472,36648,176950335,19300,-0.7029455900192261,-0.07588186860084534,0.07746201753616333,176950346
03-Sep-2023 23:09:41.527,0.702928900718689,36648,176950335,19300,-0.7029409408569336,-0.0758955329656601,0.07749408483505249,176950347
03-Sep-2023 23:09:42.527,0.7029261589050293,36648,176950335,19300,-0.7029381990432739,-0.07591475546360016,0.07752752304077148,176950348
03-Sep-2023 23:09:43.527,0.7029253244400024,36648,176950335,19300,-0.7029335498809814,-0.07593876123428345,0.07754945755004883,176950349
03-Sep-2023 23:09:44.527,0.7029237747192383,36648,176950335,19300,-0.7029292583465576,-0.07596695423126221,0.0775751918554306,176950350
03-Sep-2023 23:09:45.527,0.7029175758361816,36648,176950335,19300,-0.7029300928115845,-0.07598741352558136,0.07760263979434967,176950351
03-Sep-2023 23:09:46.527,0.7029162645339966,36648,176950335,19300,-0.7029261589050293,-0.07601691782474518,0.07762250304222107,176950352
03-Sep-2023 23:09:47.527,0.7029119729995728,36648,176950335,19300,-0.7029249668121338,-0.07605355978012085,0.07763710618019104,176950353
03-Sep-2023 23:09:48.527,0.7029038667678833,36648,176950335,19300,-0.7029277086257935,-0.07607802748680115,0.0776619166135788,176950354
03-Sep-2023 23:09:49.527,0.7029001712799072,36648,176950335,19300,-0.7029252052307129,-0.07610678672790527,0.07769100368022919,176950355
03-Sep-2023 23:09:50.527,0.70290207862854,36648,176950335,19300,-0.702917218208313,-0.07613517343997955,0.07771511375904083,176950356
03-Sep-2023 23:09:51.527,0.702898383140564,36648,176950335,19300,-0.7029154300689697,-0.07615821063518524,0.07774494588375092,176950357
03-Sep-2023 23:09:52.527,0.7028940916061401,36648,176950335,19300,-0.7029145956039429,-0.07616910338401794,0.07778024673461914,176950358
03-Sep-2023 23:09:53.527,0.7028993368148804,36648,176950335,19300,-0.7029036283493042,-0.07619579136371613,0.07780753076076508,176950359
03-Sep-2023 23:09:54.527,0.7028994560241699,36648,176950335,19300,-0.7028981447219849,-0.0762205719947815,0.07783158123493195,176950360
03-Sep-2023 23:09:55.527,0.7028909921646118,36648,176950335,19300,-0.7029006481170654,-0.07624305784702301,0.07786098122596741,176950361
03-Sep-2023 23:09:56.527,0.7028859853744507,36648,176950335,19300,-0.7028995752334595,-0.07627454400062561,0.0778832733631134,176950362
03-Sep-2023 23:09:57.527,0.7028887271881104,36648,176950335,19300,-0.7028918266296387,-0.07630820572376251,0.07789777219295502,176950363
03-Sep-2023 23:09:58.527,0.702880859375,36648,176950335,19300,-0.702893853187561,-0.07633684575557709,0.07792232930660248,176950364
03-Sep-2023 23:09:59.527,0.7028708457946777,36648,176950335,19300,-0.7028980255126953,-0.07636366784572601,0.077948197722435,176950365
03-Sep-2023 23:10:00.527,0.7028727531433105,36648,176950367,19306,-0.7028905153274536,-0.0763968974351883,0.07796697318553925,176950366
03-Sep-2023 23:10:01.527,0.702873945236206,36648,176950367,19306,-0.7028839588165283,-0.07641731202602386,0.07799537479877472,176950367
03-Sep-2023 23:10:02.527,0.7028676271438599,36648,176950367,19306,-0.702884316444397,-0.07643173635005951,0.07803493738174438,176950368
03-Sep-2023 23:10:03.527,0.7028648853302002,36648,176950367,19306,-0.7028814554214478,-0.07645547389984131,0.07806268334388733,176950369
03-Sep-2023 23:10:04.527,0.7028710842132568,36648,176950367,19306,-0.7028696537017822,-0.07648073136806488,0.07808685302734375,176950370
03-Sep-2023 23:10:05.527,0.7028690576553345,36648,176950367,19306,-0.7028659582138062,-0.07650059461593628,0.07812094688415527,176950371
03-Sep-2023 23:10:06.527,0.7028610706329346,36680,176950367,19306,-0.7028684616088867,-0.07652370631694794,0.07814493775367737,176950372
03-Sep-2023 23:10:07.527,0.7028595209121704,36680,176950367,19306,-0.7028642892837524,-0.07656018435955048,0.07816016674041748,176950373
03-Sep-2023 23:10:08.527,0.7028554677963257,36680,176950367,19306,-0.7028627395629883,-0.07659003138542175,0.07818387448787689,176950374
03-Sep-2023 23:10:09.527,0.702850341796875,36680,176950367,19306,-0.702862024307251,-0.07661612331867218,0.07821190357208252,176950375
03-Sep-2023 23:10:10.527,0.7028447389602661,36680,176950367,19306,-0.7028619050979614,-0.07664808630943298,0.07822993397712708,176950376
03-Sep-2023 23:10:11.527,0.7028414011001587,36680,176950367,19306,-0.7028591632843018,-0.07668057084083557,0.07825340330600739,176950377
03-Sep-2023 23:10:12.527,0.702838659286499,36680,176950367,19306,-0.702856183052063,-0.07669652998447418,0.07828575372695923,176950378
03-Sep-2023 23:10:13.527,0.7028400897979736,36680,176950367,19306,-0.7028496265411377,-0.07671496272087097,0.07831543684005737,176950379
03-Sep-2023 23:10:14.527,0.7028412818908691,36680,176950367,19306,-0.7028428316116333,-0.0767410546541214,0.07833829522132874,176950380
03-Sep-2023 23:10:15.527,0.7028385400772095,36680,176950367,19306,-0.7028402090072632,-0.07675983011722565,0.07836887240409851,176950381
03-Sep-2023 23:10:16.527,0.702834963798523,36680,176950367,19306,-0.7028380632400513,-0.07677873969078064,0.07840143144130707,176950382
03-Sep-2023 23:10:17.527,0.7028356790542603,36680,176950367,19306,-0.7028312683105469,-0.07680962979793549,0.07842481136322021,176950383
03-Sep-2023 23:10:18.527,0.7028307914733887,36680,176950367,19306,-0.7028301954269409,-0.07684579491615295,0.07844719290733337,176950384
03-Sep-2023 23:10:19.527,0.7028199434280396,36680,176950367,19306,-0.7028354406356812,-0.07687053084373474,0.07846829295158386,176950385
03-Sep-2023 23:10:20.527,0.7028176784515381,36680,176950367,19306,-0.7028321027755737,-0.07690118253231049,0.07848960161209106,176950386
03-Sep-2023 23:10:21.527,0.7028155326843262,36680,176950367,19306,-0.7028288841247559,-0.07693293690681458,0.07850830256938934,176950387
03-Sep-2023 23:10:22.527,0.7028087377548218,36680,176950367,19306,-0.7028305530548096,-0.07695318758487701,0.07853609323501587,176950388
03-Sep-2023 23:10:23.527,0.702806830406189,36680,176950367,19306,-0.7028272151947021,-0.07697266340255737,0.07856220006942749,176950389
03-Sep-2023 23:10:24.527,0.7028132677078247,36680,176950367,19306,-0.7028146982192993,-0.07699896395206451,0.07859204709529877,176950390
03-Sep-2023 23:10:25.527,0.7028130292892456,36680,176950367,19306,-0.7028084993362427,-0.07702155411243439,0.07862655818462372,176950391
03-Sep-2023 23:10:26.527,0.702806830406189,36680,176950367,19306,-0.7028095722198486,-0.07703891396522522,0.07865561544895172,176950392
03-Sep-2023 23:10:27.527,0.7028061151504517,36680,176950367,19306,-0.7028040885925293,-0.07706663012504578,0.07868319749832153,176950393
03-Sep-2023 23:10:28.527,0.7028059959411621,36680,176950367,19306,-0.7027982473373413,-0.07709628343582153,0.07870365679264069,176950394
03-Sep-2023 23:10:29.527,0.7027974128723145,36680,176950367,19306,-0.702802300453186,-0.07711607217788696,0.07872647047042847,176950395
03-Sep-2023 23:10:30.527,0.7027900218963623,36680,176950367,19306,-0.7028039693832397,-0.07714961469173431,0.07874760031700134,176950396
03-Sep-2023 23:10:31.527,0.7027879953384399,36680,176950367,19306,-0.7028003931045532,-0.07718519866466522,0.07876309752464294,176950397
03-Sep-2023 23:10:32.527,0.7027846574783325,36680,176950399,19306,-0.702797532081604,-0.07721313834190369,0.07879027724266052,176950398
03-Sep-2023 23:10:33.527,0.7027785778045654,36680,176950399,19306,-0.7027977705001831,-0.07723537087440491,0.0788208544254303,176950399
03-Sep-2023 23:10:34.527,0.7027775049209595,36680,176950399,19306,-0.7027928829193115,-0.07726268470287323,0.07884679734706879,176950400
03-Sep-2023 23:10:35.527,0.7027808427810669,36680,176950399,19306,-0.7027837038040161,-0.07728493213653564,0.07887633144855499,176950401
03-Sep-2023 23:10:36.527,0.7027791738510132,36680,176950399,19306,-0.7027801275253296,-0.07729938626289368,0.07891184091567993,176950402
03-Sep-2023 23:10:37.527,0.7027754783630371,36680,176950399,19306,-0.7027782201766968,-0.07732175290584564,0.07893887162208557,176950403
03-Sep-2023 23:10:38.527,0.7027744054794312,36712,176950399,19306,-0.7027740478515625,-0.07734844088554382,0.07895806431770325,176950404
03-Sep-2023 23:10:39.527,0.7027703523635864,36712,176950399,19306,-0.7027727365493774,-0.07737329602241516,0.07898283004760742,176950405
03-Sep-2023 23:10:40.527,0.7027653455734253,36712,176950399,19306,-0.7027720212936401,-0.07739809155464172,0.07900883257389069,176950406
03-Sep-2023 23:10:41.527,0.702759861946106,36712,176950399,19306,-0.7027716636657715,-0.07743540406227112,0.07902385294437408,176950407
03-Sep-2023 23:10:42.527,0.7027552127838135,36712,176950399,19306,-0.7027710676193237,-0.0774657130241394,0.07904411852359772,176950408
03-Sep-2023 23:10:43.527,0.7027500867843628,36712,176950399,19306,-0.7027698755264282,-0.07748953998088837,0.07907480001449585,176950409
03-Sep-2023 23:10:44.527,0.7027519941329956,36712,176950399,19306,-0.7027615308761597,-0.07751944661140442,0.07910096645355225,176950410
03-Sep-2023 23:10:45.527,0.702750563621521,36712,176950399,19306,-0.702757716178894,-0.07754260301589966,0.07912540435791016,176950411
03-Sep-2023 23:10:46.527,0.702747106552124,36712,176950399,19306,-0.7027550935745239,-0.07756103575229645,0.07916100323200226,176950412
03-Sep-2023 23:10:47.527,0.7027468681335449,36712,176950399,19306,-0.7027498483657837,-0.07757943868637085,0.07919280230998993,176950413
03-Sep-2023 23:10:48.527,0.7027479410171509,36712,176950399,19306,-0.7027429342269897,-0.07760648429393768,0.079215869307518,176950414
03-Sep-2023 23:10:49.527,0.7027410268783569,36712,176950399,19306,-0.7027446031570435,-0.0776296854019165,0.07924053072929382,176950415
03-Sep-2023 23:10:50.527,0.702736496925354,36712,176950399,19306,-0.702743411064148,-0.07765398919582367,0.07926800847053528,176950416
03-Sep-2023 23:10:51.527,0.7027355432510376,36712,176950399,19306,-0.7027385234832764,-0.07768777012825012,0.07928644120693207,176950417
03-Sep-2023 23:10:52.527,0.7027302980422974,36712,176950399,19306,-0.7027387619018555,-0.07771715521812439,0.07930348813533783,176950418
03-Sep-2023 23:10:53.527,0.7027221918106079,36712,176950399,19306,-0.7027407884597778,-0.07774706184864044,0.07932892441749573,176950419
03-Sep-2023 23:10:54.527,0.7027186155319214,36712,176950399,19306,-0.70273756980896,-0.07777601480484009,0.07935594022274017,176950420
03-Sep-2023 23:10:55.527,0.7027218341827393,36712,176950399,19306,-0.7027289867401123,-0.07780162990093231,0.07937958836555481,176950421
03-Sep-2023 23:10:56.527,0.7027175426483154,36712,176950399,19306,-0.7027270793914795,-0.07782325148582458,0.07941433787345886,176950422
03-Sep-2023 23:10:57.527,0.7027150392532349,36712,176950399,19306,-0.7027239799499512,-0.07784226536750793,0.07944434881210327,176950423
03-Sep-2023 23:10:58.527,0.7027167081832886,36712,176950399,19306,-0.7027168273925781,-0.07786720991134644,0.07947011291980743,176950424
03-Sep-2023 23:10:59.527,0.7027175426483154,36712,176950399,19306,-0.7027106285095215,-0.0778866857290268,0.07949802279472351,176950425
03-Sep-2023 23:11:00.527,0.7027106285095215,36712,176950399,19306,-0.7027115821838379,-0.07791002094745636,0.07952696084976196,176950426
03-Sep-2023 23:11:01.527,0.7027065753936768,36712,176950399,19306,-0.7027100324630737,-0.07794173061847687,0.07954517006874084,176950427
03-Sep-2023 23:11:02.527,0.7027052640914917,36712,176950399,19306,-0.7027056217193604,-0.07797475159168243,0.07956501841545105,176950428
03-Sep-2023 23:11:03.527,0.7026989459991455,36712,176950399,19306,-0.702705979347229,-0.0780026763677597,0.0795920342206955,176950429
03-Sep-2023 23:11:04.527,0.7026923894882202,36712,176950431,19306,-0.7027064561843872,-0.07803530991077423,0.07961291074752808,176950430
03-Sep-2023 23:11:05.527,0.7026878595352173,36712,176950431,19306,-0.7027053833007812,-0.07806353271007538,0.07963301241397858,176950431
03-Sep-2023 23:11:06.527,0.7026880979537964,36712,176950431,19306,-0.7026993036270142,-0.07808372378349304,0.07966318726539612,176950432
03-Sep-2023 23:11:07.527,0.7026866674423218,36712,176950431,19306,-0.7026958465576172,-0.07809855043888092,0.0796947181224823,176950433
03-Sep-2023 23:11:08.527,0.7026855945587158,36712,176950431,19306,-0.7026913166046143,-0.07812118530273438,0.07972076535224915,176950434
03-Sep-2023 23:11:09.527,0.7026864290237427,36712,176950431,19306,-0.7026849985122681,-0.07814179360866547,0.07974803447723389,176950435
03-Sep-2023 23:11:10.527,0.7026857137680054,36744,176950431,19306,-0.7026790380477905,-0.07816623151302338,0.07978326082229614,176950436
03-Sep-2023 23:11:11.527,0.7026805877685547,36744,176950431,19306,-0.7026790380477905,-0.0781918615102768,0.07980555295944214,176950437
03-Sep-2023 23:11:12.527,0.7026777267456055,36744,176950431,19306,-0.7026755809783936,-0.07822565734386444,0.07982489466667175,176950438
03-Sep-2023 23:11:13.527,0.7026715278625488,36744,176950431,19306,-0.7026758193969727,-0.07825727760791779,0.07984764873981476,176950439
03-Sep-2023 23:11:14.527,0.702667236328125,36744,176950431,19306,-0.702674388885498,-0.07828408479690552,0.0798715204000473,176950440
03-Sep-2023 23:11:15.527,0.7026616334915161,36744,176950431,19306,-0.7026751041412354,-0.07831016182899475,0.07988789677619934,176950441
03-Sep-2023 23:11:16.527,0.7026567459106445,36744,176950431,19306,-0.7026739120483398,-0.07834024727344513,0.07991388440132141,176950442
03-Sep-2023 23:11:17.527,0.7026526927947998,36744,176950431,19306,-0.7026717662811279,-0.0783594399690628,0.07994672656059265,176950443
03-Sep-2023 23:11:18.527,0.7026551961898804,36744,176950431,19306,-0.7026630640029907,-0.07838387787342072,0.07997879385948181,176950444
03-Sep-2023 23:11:19.527,0.7026547193527222,36744,176950431,19306,-0.7026572227478027,-0.07841019332408905,0.08000828325748444,176950445
03-Sep-2023 23:11:20.527,0.7026509046554565,36744,176950431,19306,-0.7026557922363281,-0.07842721045017242,0.08003666996955872,176950446
03-Sep-2023 23:11:21.527,0.7026486396789551,36744,176950431,19306,-0.7026522159576416,-0.07845129072666168,0.08006496727466583,176950447
03-Sep-2023 23:11:22.527,0.7026505470275879,36744,176950431,19306,-0.7026437520980835,-0.07848374545574188,0.08009086549282074,176950448
03-Sep-2023 23:11:23.527,0.7026455402374268,36744,176950431,19306,-0.7026442289352417,-0.07850690186023712,0.08010944724082947,176950449
03-Sep-2023 23:11:24.527,0.7026350498199463,36744,176950431,19306,-0.7026488780975342,-0.07853470742702484,0.0801323801279068,176950450
03-Sep-2023 23:11:25.527,0.7026338577270508,36744,176950431,19306,-0.7026439905166626,-0.07856689393520355,0.08015121519565582,176950451
03-Sep-2023 23:11:26.527,0.7026325464248657,36744,176950431,19306,-0.7026396989822388,-0.07859660685062408,0.08017432689666748,176950452
03-Sep-2023 23:11:27.527,0.7026256322860718,36744,176950431,19306,-0.7026408910751343,-0.07862173020839691,0.08020174503326416,176950453
03-Sep-2023 23:11:28.527,0.7026224136352539,36744,176950431,19306,-0.7026379108428955,-0.07864609360694885,0.08022716641426086,176950454
03-Sep-2023 23:11:29.527,0.7026244401931763,36744,176950431,19306,-0.7026300430297852,-0.07866902649402618,0.08025549352169037,176950455
03-Sep-2023 23:11:30.527,0.7026246786117554,36744,176950431,19306,-0.7026247978210449,-0.07868511974811554,0.08028548955917358,176950456
03-Sep-2023 23:11:31.527,0.7026188373565674,36744,176950431,19306,-0.7026251554489136,-0.07870341837406158,0.08031554520130157,176950457
03-Sep-2023 23:11:32.527,0.7026187181472778,36744,176950431,19306,-0.7026190757751465,-0.0787348747253418,0.08034294843673706,176950458
03-Sep-2023 23:11:33.527,0.7026181221008301,36744,176950431,19306,-0.7026141881942749,-0.07876093685626984,0.08036541938781738,176950459
03-Sep-2023 23:11:34.527,0.702612042427063,36744,176950431,19306,-0.7026138305664062,-0.07878555357456207,0.08039329946041107,176950460
03-Sep-2023 23:11:35.527,0.7026050090789795,36744,176950431,19306,-0.70261549949646,-0.07881861925125122,0.08040894567966461,176950461
03-Sep-2023 23:11:36.527,0.7026011943817139,36744,176950463,19306,-0.7026125192642212,-0.07885776460170746,0.08043137192726135,176950462
03-Sep-2023 23:11:37.527,0.7025960683822632,36744,176950463,19306,-0.7026121616363525,-0.07888051867485046,0.08045665919780731,176950463
03-Sep-2023 23:11:38.527,0.7025947570800781,36744,176950463,19306,-0.7026077508926392,-0.07890231907367706,0.08048436045646667,176950464
03-Sep-2023 23:11:39.527,0.7025935649871826,36744,176950463,19306,-0.7026035785675049,-0.07892489433288574,0.08050839602947235,176950465
03-Sep-2023 23:11:40.527,0.7025926113128662,36744,176950463,19306,-0.7025988101959229,-0.07894773781299591,0.08053749799728394,176950466
03-Sep-2023 23:11:41.527,0.7025922536849976,36744,176950463,19306,-0.7025938034057617,-0.07896333932876587,0.08057060837745667,176950467
03-Sep-2023 23:11:42.527,0.7025916576385498,36776,176950463,19306,-0.702588677406311,-0.07898561656475067,0.0805964320898056,176950468
03-Sep-2023 23:11:43.527,0.7025895118713379,36776,176950463,19306,-0.7025851011276245,-0.07901464402675629,0.08061979711055756,176950469
03-Sep-2023 23:11:44.527,0.7025823593139648,36776,176950463,19306,-0.7025859355926514,-0.07904139161109924,0.08064822852611542,176950470
03-Sep-2023 23:11:45.527,0.7025803327560425,36776,176950463,19306,-0.7025827169418335,-0.07906894385814667,0.08066815137863159,176950471
03-Sep-2023 23:11:46.527,0.702578067779541,36776,176950463,19306,-0.7025786638259888,-0.07910484075546265,0.0806870311498642,176950472
03-Sep-2023 23:11:47.527,0.702568531036377,36776,176950463,19306,-0.7025822401046753,-0.07913114130496979,0.08071091771125793,176950473
03-Sep-2023 23:11:48.527,0.7025641202926636,36776,176950463,19306,-0.7025805711746216,-0.07915811240673065,0.08073851466178894,176950474
03-Sep-2023 23:11:49.527,0.7025645971298218,36776,176950463,19306,-0.7025742530822754,-0.07918542623519897,0.08076205849647522,176950475
03-Sep-2023 23:11:50.527,0.7025624513626099,36776,176950463,19306,-0.7025706768035889,-0.07920710742473602,0.08079062402248383,176950476
03-Sep-2023 23:11:51.527,0.7025598287582397,36776,176950463,19306,-0.7025678157806396,-0.07922373712062836,0.0808231383562088,176950477
03-Sep-2023 23:11:52.527,0.7025620937347412,36776,176950463,19306,-0.702559232711792,-0.07924863696098328,0.08085156977176666,176950478
03-Sep-2023 23:11:53.527,0.7025624513626099,36776,176950463,19306,-0.7025532722473145,-0.07927244901657104,0.08087827265262604,176950479
03-Sep-2023 23:11:54.527,0.7025566101074219,36776,176950463,19306,-0.7025536298751831,-0.07929353415966034,0.08090545237064362,176950480
03-Sep-2023 23:11:55.527,0.7025521993637085,36776,176950463,19306,-0.7025513648986816,-0.07932400703430176,0.08093045651912689,176950481
03-Sep-2023 23:11:56.527,0.7025470733642578,36776,176950463,19306,-0.7025504112243652,-0.0793582946062088,0.08095024526119232,176950482
03-Sep-2023 23:11:57.527,0.7025415897369385,36776,176950463,19306,-0.7025506496429443,-0.07938432693481445,0.08097119629383087,176950483
03-Sep-2023 23:11:58.527,0.7025357484817505,36776,176950463,19306,-0.7025504112243652,-0.0794144868850708,0.0809941440820694,176950484
03-Sep-2023 23:11:59.527,0.7025320529937744,36776,176950463,19306,-0.702548623085022,-0.07943759858608246,0.08102048933506012,176950485
03-Sep-2023 23:12:00.527,0.7025336027145386,36776,176950463,19306,-0.7025420665740967,-0.07945917546749115,0.08104109764099121,176950486
03-Sep-2023 23:12:01.527,0.7025357484817505,36776,176950463,19306,-0.7025353908538818,-0.07947835326194763,0.08106228709220886,176950487
03-Sep-2023 23:12:02.527,0.7025262117385864,36776,176950463,19306,-0.7025389671325684,-0.079494908452034,0.08109807968139648,176950488
03-Sep-2023 23:12:03.527,0.7025260925292969,36776,176950463,19306,-0.7025322914123535,-0.07952801883220673,0.0811237096786499,176950489
03-Sep-2023 23:12:04.527,0.7025293111801147,36776,176950463,19306,-0.7025233507156372,-0.07955333590507507,0.08115020394325256,176950490
03-Sep-2023 23:12:05.527,0.7025231122970581,36776,176950463,19306,-0.7025235891342163,-0.07957534492015839,0.08118073642253876,176950491
03-Sep-2023 23:12:06.527,0.7025151252746582,36776,176950463,19306,-0.70252525806427,-0.07960231602191925,0.08120907843112946,176950492
03-Sep-2023 23:12:07.527,0.7025152444839478,36776,176950463,19306,-0.7025190591812134,-0.0796336829662323,0.0812283456325531,176950493
03-Sep-2023 23:12:08.527,0.702513575553894,36776,176950495,19300,-0.7025148868560791,-0.07966221868991852,0.08125105500221252,176950494
03-Sep-2023 23:12:09.527,0.7025041580200195,36776,176950495,19300,-0.7025187015533447,-0.07968291640281677,0.08128035068511963,176950495
03-Sep-2023 23:12:10.527,0.7024999856948853,36776,176950495,19300,-0.7025167942047119,-0.07971268892288208,0.08130311965942383,176950496
03-Sep-2023 23:12:11.527,0.7025017738342285,36776,176950495,19300,-0.7025085687637329,-0.07974410057067871,0.08132706582546234,176950497
03-Sep-2023 23:12:12.527,0.7024991512298584,36776,176950495,19300,-0.7025049924850464,-0.07976582646369934,0.08136163651943207,176950498
03-Sep-2023 23:12:13.527,0.70249342918396,36776,176950495,19300,-0.7025051116943359,-0.07978613674640656,0.08139130473136902,176950499
03-Sep-2023 23:12:14.527,0.7024953365325928,36808,176950495,19300,-0.702497124671936,-0.07981833815574646,0.08141010999679565,176950500
03-Sep-2023 23:12:15.527,0.7024927139282227,36808,176950495,19300,-0.7024933099746704,-0.07984316349029541,0.08144053816795349,176950501
03-Sep-2023 23:12:16.527,0.7024877071380615,36808,176950495,19300,-0.7024922370910645,-0.07986316084861755,0.08147235214710236,176950502
03-Sep-2023 23:12:17.527,0.7024850845336914,36808,176950495,19300,-0.7024898529052734,-0.07989059388637543,0.08148910105228424,176950503
03-Sep-2023 23:12:18.527,0.7024824619293213,36808,176950495,19300,-0.7024866342544556,-0.07992084324359894,0.08150847256183624,176950504
03-Sep-2023 23:12:19.527,0.7024753093719482,36808,176950495,19300,-0.7024877071380615,-0.07994134724140167,0.08153955638408661,176950505
03-Sep-2023 23:12:20.527,0.7024736404418945,36808,176950495,19300,-0.7024828195571899,-0.07997289299964905,0.08156749606132507,176950506
03-Sep-2023 23:12:21.527,0.7024717330932617,36808,176950495,19300,-0.702478289604187,-0.08000561594963074,0.08158920705318451,176950507
03-Sep-2023 23:12:22.527,0.7024680376052856,36808,176950495,19300,-0.7024761438369751,-0.08002758026123047,0.08161987364292145,176950508
03-Sep-2023 23:12:23.527,0.7024631500244141,36808,176950495,19300,-0.7024747133255005,-0.08005240559577942,0.08165064454078674,176950509
03-Sep-2023 23:12:24.527,0.7024641036987305,36808,176950495,19300,-0.7024683952331543,-0.0800783783197403,0.08167149126529694,176950510
03-Sep-2023 23:12:25.527,0.7024623155593872,36808,176950495,19300,-0.7024649381637573,-0.08010037243366241,0.08169585466384888,176950511
03-Sep-2023 23:12:26.527,0.7024576663970947,36808,176950495,19300,-0.7024633884429932,-0.08012056350708008,0.08172494173049927,176950512
03-Sep-2023 23:12:27.527,0.7024567127227783,36808,176950495,19300,-0.7024593353271484,-0.08014407753944397,0.0817486047744751,176950513
03-Sep-2023 23:12:28.527,0.7024542093276978,36808,176950495,19300,-0.7024561166763306,-0.08017189800739288,0.08176860213279724,176950514
03-Sep-2023 23:12:29.527,0.7024492025375366,36808,176950495,19300,-0.7024552822113037,-0.08019711077213287,0.08179546892642975,176950515
03-Sep-2023 23:12:30.527,0.7024437189102173,36808,176950495,19300,-0.7024549245834351,-0.08022373914718628,0.08182068169116974,176950516
03-Sep-2023 23:12:31.527,0.7024449110031128,36808,176950495,19300,-0.7024468183517456,-0.08025601506233215,0.08184556663036346,176950517
03-Sep-2023 23:12:32.527,0.7024422883987427,36808,176950495,19300,-0.7024441957473755,-0.08028042316436768,0.08186696469783783,176950518
03-Sep-2023 23:12:33.527,0.7024374008178711,36808,176950495,19300,-0.7024425268173218,-0.080304816365242,0.0819002091884613,176950519
03-Sep-2023 23:12:34.527,0.702434778213501,36808,176950495,19300,-0.7024393081665039,-0.08033078908920288,0.08192524313926697,176950520
03-Sep-2023 23:12:35.527,0.702437162399292,36808,176950495,19300,-0.7024309635162354,-0.08035795390605927,0.08194917440414429,176950521
03-Sep-2023 23:12:36.527,0.7024310827255249,36808,176950495,19300,-0.7024315595626831,-0.08037689328193665,0.08197885751724243,176950522
03-Sep-2023 23:12:37.527,0.702426552772522,36808,176950495,19300,-0.7024304866790771,-0.08039818704128265,0.08200541138648987,176950523
03-Sep-2023 23:12:38.527,0.7024269104003906,36808,176950495,19300,-0.7024232149124146,-0.08043546974658966,0.0820276141166687,176950524
03-Sep-2023 23:12:39.527,0.7024228572845459,36808,176950495,19300,-0.7024214267730713,-0.08045884966850281,0.08205470442771912,176950525
03-Sep-2023 23:12:40.527,0.7024165391921997,36808,176950527,19306,-0.7024215459823608,-0.08048343658447266,0.08208353817462921,176950526
03-Sep-2023 23:12:41.527,0.7024160623550415,36808,176950527,19306,-0.7024166584014893,-0.08051253855228424,0.08210141956806183,176950527
03-Sep-2023 23:12:42.527,0.7024130821228027,36808,176950527,19306,-0.7024134397506714,-0.08054368197917938,0.082124263048172,176950528
03-Sep-2023 23:12:43.527,0.7024092674255371,36808,176950527,19306,-0.7024116516113281,-0.0805615484714508,0.08215603232383728,176950529
03-Sep-2023 23:12:44.527,0.7024070024490356,36808,176950527,19306,-0.7024084329605103,-0.08058376610279083,0.08217856287956238,176950530
03-Sep-2023 23:12:45.527,0.7024075984954834,36808,176950527,19306,-0.702401876449585,-0.0806112289428711,0.08220191299915314,176950531
03-Sep-2023 23:12:46.527,0.70240318775177,36840,176950527,19306,-0.7024002075195312,-0.0806334912776947,0.08223207294940948,176950532
03-Sep-2023 23:12:47.527,0.7023972272872925,36840,176950527,19306,-0.7024002075195312,-0.08065466582775116,0.08226273953914642,176950533
03-Sep-2023 23:12:48.527,0.702399730682373,36840,176950527,19306,-0.7023922204971313,-0.08068367838859558,0.08228155970573425,176950534
03-Sep-2023 23:12:49.527,0.7023965120315552,36840,176950527,19306,-0.7023897171020508,-0.08070996403694153,0.0823068916797638,176950535
03-Sep-2023 23:12:50.527,0.7023890018463135,36840,176950527,19306,-0.7023905515670776,-0.08073444664478302,0.08233973383903503,176950536
03-Sep-2023 23:12:51.527,0.7023847103118896,36840,176950527,19306,-0.7023887634277344,-0.08076481521129608,0.08235976099967957,176950537
03-Sep-2023 23:12:52.527,0.7023838758468628,36840,176950527,19306,-0.7023833990097046,-0.08079642057418823,0.08238238096237183,176950538
03-Sep-2023 23:12:53.527,0.7023794651031494,36840,176950527,19306,-0.7023823261260986,-0.08081866800785065,0.0824088305234909,176950539
03-Sep-2023 23:12:54.527,0.7023748159408569,36840,176950527,19306,-0.7023806571960449,-0.08084180951118469,0.08243684470653534,176950540
03-Sep-2023 23:12:55.527,0.7023746967315674,36840,176950527,19306,-0.7023757696151733,-0.08086591958999634,0.08245480060577393,176950541
03-Sep-2023 23:12:56.527,0.7023714780807495,36840,176950527,19306,-0.702372670173645,-0.0808919370174408,0.08248433470726013,176950542
03-Sep-2023 23:12:57.527,0.7023662328720093,36840,176950527,19306,-0.7023719549179077,-0.08091209828853607,0.08251550793647766,176950543
03-Sep-2023 23:12:58.527,0.7023669481277466,36840,176950527,19306,-0.7023651599884033,-0.08094249665737152,0.08253869414329529,176950544
03-Sep-2023 23:12:59.527,0.7023661136627197,36840,176950527,19306,-0.702359676361084,-0.08097006380558014,0.08256407082080841,176950545
03-Sep-2023 23:13:00.527,0.7023603916168213,36840,176950527,19306,-0.7023601531982422,-0.08098524808883667,0.0825934112071991,176950546
03-Sep-2023 23:13:01.527,0.7023577690124512,36840,176950527,19306,-0.7023571729660034,-0.08101409673690796,0.08261516690254211,176950547
03-Sep-2023 23:13:02.527,0.7023566961288452,36840,176950527,19306,-0.7023519277572632,-0.08104661107063293,0.08263629674911499,176950548
03-Sep-2023 23:13:03.527,0.7023512125015259,36840,176950527,19306,-0.7023518085479736,-0.08106914162635803,0.08266188204288483,176950549
03-Sep-2023 23:13:04.527,0.7023435831069946,36840,176950527,19306,-0.7023528814315796,-0.08109663426876068,0.08269190788269043,176950550
03-Sep-2023 23:13:05.527,0.7023437023162842,36840,176950527,19306,-0.7023460865020752,-0.08113086223602295,0.08271430432796478,176950551
03-Sep-2023 23:13:06.527,0.702340841293335,36840,176950527,19306,-0.7023428678512573,-0.08115456998348236,0.08274084329605103,176950552
03-Sep-2023 23:13:07.527,0.7023354768753052,36840,176950527,19306,-0.7023420333862305,-0.08117453753948212,0.08277291059494019,176950553
03-Sep-2023 23:13:08.527,0.7023369073867798,36840,176950527,19306,-0.7023352384567261,-0.08120143413543701,0.0827944427728653,176950554
03-Sep-2023 23:13:09.527,0.7023375034332275,36840,176950527,19306,-0.7023283243179321,-0.08122988045215607,0.08282065391540527,176950555
03-Sep-2023 23:13:10.527,0.7023309469223022,36840,176950527,19306,-0.7023296356201172,-0.08124561607837677,0.08284904062747955,176950556
03-Sep-2023 23:13:11.527,0.7023276090621948,36840,176950527,19306,-0.7023277282714844,-0.08126762509346008,0.08287295699119568,176950557
03-Sep-2023 23:13:12.527,0.7023276090621948,36840,176950559,19306,-0.7023215293884277,-0.08130227029323578,0.08289173245429993,176950558
03-Sep-2023 23:13:13.527,0.7023224830627441,36840,176950559,19306,-0.702319860458374,-0.08132775127887726,0.08292046189308167,176950559
03-Sep-2023 23:13:14.527,0.7023156881332397,36840,176950559,19306,-0.7023214101791382,-0.08135052025318146,0.08294536173343658,176950560
03-Sep-2023 23:13:15.527,0.7023141384124756,36840,176950559,19306,-0.7023166418075562,-0.08138114213943481,0.08296789228916168,176950561
03-Sep-2023 23:13:16.527,0.7023149728775024,36840,176950559,19306,-0.7023096084594727,-0.08140911161899567,0.0829927921295166,176950562
03-Sep-2023 23:13:17.527,0.7023080587387085,36840,176950559,19306,-0.7023108005523682,-0.08143018186092377,0.0830220878124237,176950563
03-Sep-2023 23:13:18.527,0.7023048400878906,36872,176950559,19306,-0.7023077011108398,-0.08145551383495331,0.08304807543754578,176950564
03-Sep-2023 23:13:19.527,0.7023047208786011,36872,176950559,19306,-0.7023016214370728,-0.08148328959941864,0.0830724835395813,176950565
03-Sep-2023 23:13:20.527,0.7023013830184937,36872,176950559,19306,-0.7022988796234131,-0.0815039873123169,0.08310335874557495,176950566
03-Sep-2023 23:13:21.527,0.7022968530654907,36872,176950559,19306,-0.7022976875305176,-0.08152760565280914,0.08313016593456268,176950567
03-Sep-2023 23:13:22.527,0.7022948265075684,36872,176950559,19306,-0.702293872833252,-0.08155784010887146,0.08315229415893555,176950568
03-Sep-2023 23:13:23.527,0.7022924423217773,36872,176950559,19306,-0.7022901773452759,-0.08158431947231293,0.08317683637142181,176950569
03-Sep-2023 23:13:24.527,0.7022879123687744,36872,176950559,19306,-0.7022885084152222,-0.0816105455160141,0.08320426940917969,176950570
03-Sep-2023 23:13:25.527,0.7022842168807983,36872,176950559,19306,-0.7022863626480103,-0.0816374272108078,0.08322502672672272,176950571
03-Sep-2023 23:13:26.527,0.7022813558578491,36872,176950559,19306,-0.7022839784622192,-0.08166307210922241,0.08324465155601501,176950572
03-Sep-2023 23:13:27.527,0.7022780179977417,36872,176950559,19306,-0.7022808790206909,-0.08168640732765198,0.08327525854110718,176950573
03-Sep-2023 23:13:28.527,0.7022759914398193,36872,176950559,19306,-0.7022767066955566,-0.08171172440052032,0.08330348134040833,176950574
03-Sep-2023 23:13:29.527,0.7022745609283447,36872,176950559,19306,-0.7022720575332642,-0.0817393809556961,0.08332674205303192,176950575
03-Sep-2023 23:13:30.527,0.7022721767425537,36872,176950559,19306,-0.7022689580917358,-0.0817597508430481,0.08335365355014801,176950576
03-Sep-2023 23:13:31.527,0.7022689580917358,36872,176950559,19306,-0.7022664546966553,-0.08177989721298218,0.0833820253610611,176950577
03-Sep-2023 23:13:32.527,0.702269434928894,36872,176950559,19306,-0.7022585868835449,-0.08181580901145935,0.08340944349765778,176950578
03-Sep-2023 23:13:33.527,0.7022651433944702,36872,176950559,19306,-0.7022570371627808,-0.08184212446212769,0.08343289792537689,176950579
03-Sep-2023 23:13:34.527,0.7022587060928345,36872,176950559,19306,-0.7022582292556763,-0.08186294138431549,0.08345761895179749,176950580
03-Sep-2023 23:13:35.527,0.7022552490234375,36872,176950559,19306,-0.7022550106048584,-0.08189155161380768,0.08348345756530762,176950581
03-Sep-2023 23:13:36.527,0.7022528648376465,36872,176950559,19306,-0.7022509574890137,-0.08192507922649384,0.08350615203380585,176950582
03-Sep-2023 23:13:37.527,0.702247142791748,36872,176950559,19306,-0.7022515535354614,-0.08194375038146973,0.08352957665920258,176950583
03-Sep-2023 23:13:38.527,0.7022421360015869,36872,176950559,19306,-0.702250599861145,-0.08196771144866943,0.08355854451656342,176950584
03-Sep-2023 23:13:39.527,0.7022441625595093,36872,176950559,19306,-0.7022426128387451,-0.08199606835842133,0.08358041942119598,176950585
03-Sep-2023 23:13:40.527,0.7022426128387451,36872,176950559,19306,-0.7022373676300049,-0.08202236890792847,0.08361080288887024,176950586
03-Sep-2023 23:13:41.527,0.7022360563278198,36872,176950559,19306,-0.7022384405136108,-0.08204059302806854,0.0836397111415863,176950587
03-Sep-2023 23:13:42.527,0.7022354602813721,36872,176950559,19306,-0.702233076095581,-0.08206397294998169,0.08366435766220093,176950588
03-Sep-2023 23:13:43.527,0.7022355794906616,36872,176950559,19306,-0.702226996421814,-0.0820930153131485,0.08368685841560364,176950589
03-Sep-2023 23:13:44.527,0.7022294998168945,36872,176950591,19306,-0.7022268772125244,-0.08211743831634521,0.08371433615684509,176950590
03-Sep-2023 23:13:45.527,0.7022243738174438,36872,176950591,19306,-0.7022261619567871,-0.08214235305786133,0.08373892307281494,176950591
03-Sep-2023 23:13:46.527,0.7022238969802856,36872,176950591,19306,-0.7022204399108887,-0.08217594027519226,0.08375991880893707,176950592
03-Sep-2023 23:13:47.527,0.7022199630737305,36872,176950591,19306,-0.7022174596786499,-0.08220541477203369,0.08378730714321136,176950593
03-Sep-2023 23:13:48.527,0.7022116184234619,36872,176950591,19306,-0.7022192478179932,-0.08223070204257965,0.08381646871566772,176950594
03-Sep-2023 23:13:49.527,0.7022116184234619,36872,176950591,19306,-0.7022137641906738,-0.08225603401660919,0.08383888006210327,176950595
03-Sep-2023 23:13:50.527,0.70220947265625,36904,176950591,19306,-0.702210545539856,-0.08227784931659698,0.08386509120464325,176950596
03-Sep-2023 23:13:51.527,0.7022055387496948,36904,176950591,19306,-0.702208399772644,-0.08229871094226837,0.08389446139335632,176950597
03-Sep-2023 23:13:52.527,0.7022029161453247,36904,176950591,19306,-0.7022048234939575,-0.0823231190443039,0.08391974866390228,176950598
03-Sep-2023 23:13:53.527,0.7022042274475098,36904,176950591,19306,-0.7021976709365845,-0.0823490172624588,0.08394202589988708,176950599
03-Sep-2023 23:13:54.527,0.7021993398666382,36904,176950591,19306,-0.7021968364715576,-0.08237013220787048,0.0839698314666748,176950600
03-Sep-2023 23:13:55.527,0.7021944522857666,36904,176950591,19306,-0.7021952867507935,-0.08239772915840149,0.08399766683578491,176950601
03-Sep-2023 23:13:56.527,0.7021923065185547,36904,176950591,19306,-0.7021913528442383,-0.08243036270141602,0.08401770889759064,176950602
03-Sep-2023 23:13:57.527,0.7021893262863159,36904,176950591,19306,-0.7021878957748413,-0.08245927095413208,0.08404302597045898,176950603
03-Sep-2023 23:13:58.527,0.7021849155426025,36904,176950591,19306,-0.7021864652633667,-0.08247946202754974,0.08407224714756012,176950604
03-Sep-2023 23:13:59.527,0.7021830081939697,36904,176950591,19306,-0.7021808624267578,-0.08251507580280304,0.08409902453422546,176950605
03-Sep-2023 23:14:00.527,0.7021794319152832,36904,176950591,19306,-0.7021796703338623,-0.08253566920757294,0.08411966264247894,176950606
03-Sep-2023 23:14:01.527,0.7021758556365967,36904,176950591,19306,-0.7021775245666504,-0.08255596458911896,0.08414694666862488,176950607
03-Sep-2023 23:14:02.527,0.7021735906600952,36904,176950591,19306,-0.7021737098693848,-0.08257928490638733,0.08417566120624542,176950608
03-Sep-2023 23:14:03.527,0.7021729946136475,36904,176950591,19306,-0.7021685838699341,-0.08260548114776611,0.0841975063085556,176950609
03-Sep-2023 23:14:04.527,0.7021664381027222,36904,176950591,19306,-0.7021688222885132,-0.0826314389705658,0.08422498404979706,176950610
03-Sep-2023 23:14:05.527,0.7021633386611938,36904,176950591,19306,-0.7021669149398804,-0.08265030384063721,0.08424969017505646,176950611
03-Sep-2023 23:14:06.527,0.7021620273590088,36904,176950591,19306,-0.7021602392196655,-0.08268700540065765,0.08427825570106506,176950612
03-Sep-2023 23:14:07.527,0.70215904712677,36904,176950591,19306,-0.7021569013595581,-0.08271458745002747,0.08430330455303192,176950613
03-Sep-2023 23:14:08.527,0.7021516561508179,36904,176950591,19306,-0.7021588087081909,-0.08273404836654663,0.0843288004398346,176950614
03-Sep-2023 23:14:09.527,0.7021517753601074,36904,176950591,19306,-0.7021527290344238,-0.08276203274726868,0.08435358107089996,176950615
03-Sep-2023 23:14:10.527,0.7021520137786865,36904,176950591,19306,-0.7021461725234985,-0.08279182016849518,0.08437590301036835,176950616
03-Sep-2023 23:14:11.527,0.7021466493606567,36904,176950591,19306,-0.7021453380584717,-0.0828140377998352,0.08440342545509338,176950617
03-Sep-2023 23:14:12.527,0.7021410465240479,36904,176950591,19306,-0.702144980430603,-0.08283859491348267,0.08443082869052887,176950618
03-Sep-2023 23:14:13.527,0.702142596244812,36904,176950591,19306,-0.7021373510360718,-0.08286358416080475,0.08445598185062408,176950619
03-Sep-2023 23:14:14.527,0.7021405696868896,36904,176950591,19306,-0.702133297920227,-0.08288775384426117,0.0844821035861969,176950620
03-Sep-2023 23:14:15.527,0.7021331787109375,36904,176950591,19306,-0.702134370803833,-0.08291284739971161,0.08451226353645325,176950621
03-Sep-2023 23:14:16.527,0.7021312713623047,36904,176950623,19300,-0.7021300792694092,-0.08294028043746948,0.08453643321990967,176950622
03-Sep-2023 23:14:17.528,0.7021305561065674,36904,176950623,19300,-0.702124834060669,-0.08296702802181244,0.08455812931060791,176950623
03-Sep-2023 23:14:18.528,0.7021239995956421,36904,176950623,19300,-0.702125072479248,-0.08299386501312256,0.08458639681339264,176950624
03-Sep-2023 23:14:19.528,0.7021174430847168,36904,176950623,19300,-0.7021260261535645,-0.0830165296792984,0.08460962772369385,176950625
03-Sep-2023 23:14:20.528,0.7021180391311646,36904,176950623,19300,-0.7021187543869019,-0.08305032551288605,0.08463066816329956,176950626
03-Sep-2023 23:14:21.528,0.7021180391311646,36904,176950623,19300,-0.7021123170852661,-0.08307231962680817,0.08466179668903351,176950627
03-Sep-2023 23:14:22.528,0.7021116018295288,36936,176950623,19300,-0.7021132707595825,-0.0830928385257721,0.08468729257583618,176950628
03-Sep-2023 23:14:23.528,0.7021099328994751,36936,176950623,19300,-0.7021088600158691,-0.08312149345874786,0.08471065759658813,176950629
03-Sep-2023 23:14:24.528,0.7021101713180542,36936,176950623,19300,-0.7021030187606812,-0.0831444263458252,0.08473740518093109,176950630
03-Sep-2023 23:14:25.528,0.7021054029464722,36936,176950623,19300,-0.7021012306213379,-0.08316738903522491,0.08476857841014862,176950631
03-Sep-2023 23:14:26.528,0.7021019458770752,36936,176950623,19300,-0.7020976543426514,-0.08319820463657379,0.08479750156402588,176950632
03-Sep-2023 23:14:27.528,0.7020984888076782,36936,176950623,19300,-0.7020946741104126,-0.0832279771566391,0.08481921255588531,176950633
03-Sep-2023 23:14:28.528,0.7020936012268066,36936,176950623,19300,-0.7020941972732544,-0.08324843645095825,0.08484302461147308,176950634
03-Sep-2023 23:14:29.528,0.7020883560180664,36936,176950623,19300,-0.7020933628082275,-0.0832739770412445,0.08486971259117126,176950635
03-Sep-2023 23:14:30.528,0.7020876407623291,36936,176950623,19300,-0.7020876407623291,-0.08330558240413666,0.08488978445529938,176950636
03-Sep-2023 23:14:31.528,0.7020831108093262,36936,176950623,19300,-0.7020872831344604,-0.08332625031471252,0.0849112719297409,176950637
03-Sep-2023 23:14:32.528,0.7020797729492188,36936,176950623,19300,-0.7020847797393799,-0.08334550261497498,0.08494050800800323,176950638
03-Sep-2023 23:14:33.528,0.7020801305770874,36936,176950623,19300,-0.7020785808563232,-0.08337198197841644,0.08496329188346863,176950639
03-Sep-2023 23:14:34.528,0.7020773887634277,36936,176950623,19300,-0.7020748853683472,-0.0834028571844101,0.08498691022396088,176950640
03-Sep-2023 23:14:35.528,0.7020710706710815,36936,176950623,19300,-0.7020750045776367,-0.08342286944389343,0.08501735329627991,176950641
03-Sep-2023 23:14:36.528,0.702072024345398,36936,176950623,19300,-0.7020671367645264,-0.08344951272010803,0.08504772186279297,176950642
03-Sep-2023 23:14:37.528,0.7020721435546875,36936,176950623,19300,-0.7020609378814697,-0.08347789943218231,0.08507077395915985,176950643
03-Sep-2023 23:14:38.528,0.7020641565322876,36936,176950623,19300,-0.7020623683929443,-0.08350388705730438,0.08509862422943115,176950644
03-Sep-2023 23:14:39.528,0.7020587921142578,36936,176950623,19300,-0.7020623683929443,-0.08352449536323547,0.08512340486049652,176950645
03-Sep-2023 23:14:40.528,0.7020610570907593,36936,176950623,19300,-0.7020540237426758,-0.08355468511581421,0.08514595031738281,176950646
03-Sep-2023 23:14:41.528,0.7020567655563354,36936,176950623,19300,-0.7020522356033325,-0.08358223736286163,0.08516833186149597,176950647
03-Sep-2023 23:14:42.528,0.70204758644104,36936,176950623,19300,-0.7020554542541504,-0.08360514044761658,0.08519522845745087,176950648
03-Sep-2023 23:14:43.528,0.7020459175109863,36936,176950623,19300,-0.7020503282546997,-0.08363746106624603,0.08522072434425354,176950649
03-Sep-2023 23:14:44.528,0.7020485401153564,36936,176950623,19300,-0.7020410299301147,-0.0836644321680069,0.08524568378925323,176950650
03-Sep-2023 23:14:45.528,0.7020413875579834,36936,176950623,19300,-0.7020424604415894,-0.08368125557899475,0.08527594804763794,176950651
03-Sep-2023 23:14:46.528,0.702038049697876,36936,176950623,19300,-0.7020392417907715,-0.08370916545391083,0.08530281484127045,176950652
03-Sep-2023 23:14:47.528,0.7020394802093506,36936,176950623,19300,-0.7020313739776611,-0.08373650908470154,0.08532868325710297,176950653
03-Sep-2023 23:14:48.528,0.7020359039306641,36936,176950655,19300,-0.702029824256897,-0.08375462889671326,0.08535435795783997,176950654
03-Sep-2023 23:14:49.528,0.7020300626754761,36936,176950655,19300,-0.7020291090011597,-0.08378179371356964,0.08538158237934113,176950655
03-Sep-2023 23:14:50.528,0.702027440071106,36936,176950655,19300,-0.7020256519317627,-0.08381305634975433,0.08540108799934387,176950656
03-Sep-2023 23:14:51.528,0.7020257711410522,36936,176950655,19300,-0.7020212411880493,-0.0838402807712555,0.08542385697364807,176950657
03-Sep-2023 23:14:52.528,0.702019214630127,36936,176950655,19300,-0.7020217180252075,-0.0838603526353836,0.08545497059822083,176950658
03-Sep-2023 23:14:53.528,0.702017068862915,36936,176950655,19300,-0.7020176649093628,-0.08389046788215637,0.08547702431678772,176950659
03-Sep-2023 23:14:54.528,0.7020137310028076,36968,176950655,19300,-0.7020145654678345,-0.08391968905925751,0.08549968898296356,176950660
03-Sep-2023 23:14:55.528,0.7020096778869629,36968,176950655,19300,-0.7020124197006226,-0.08393985033035278,0.08552956581115723,176950661
03-Sep-2023 23:14:56.528,0.7020083665847778,36968,176950655,19300,-0.7020078897476196,-0.08395902812480927,0.08555904030799866,176950662
03-Sep-2023 23:14:57.528,0.7020071744918823,36968,176950655,19300,-0.7020022869110107,-0.08399195969104767,0.0855819433927536,176950663
03-Sep-2023 23:14:58.528,0.7020037174224854,36968,176950655,19300,-0.7020001411437988,-0.08401325345039368,0.08560812473297119,176950664
03-Sep-2023 23:14:59.528,0.7020003795623779,36968,176950655,19300,-0.7019965648651123,-0.08403772115707397,0.08563971519470215,176950665
03-Sep-2023 23:15:00.528,0.7020004987716675,36968,176950655,19300,-0.7019906044006348,-0.08406715095043182,0.08566077053546906,176950666
03-Sep-2023 23:15:01.528,0.7019965648651123,36968,176950655,19300,-0.701988697052002,-0.08409105241298676,0.08568280935287476,176950667
03-Sep-2023 23:15:02.528,0.701988697052002,36968,176950655,19300,-0.701990008354187,-0.08411797881126404,0.08571131527423859,176950668
03-Sep-2023 23:15:03.528,0.7019891738891602,36968,176950655,19300,-0.7019829750061035,-0.08414880931377411,0.08573652803897858,176950669
03-Sep-2023 23:15:04.528,0.7019869089126587,36968,176950655,19300,-0.7019796371459961,-0.08417549729347229,0.08575725555419922,176950670
03-Sep-2023 23:15:05.528,0.7019797563552856,36968,176950655,19300,-0.7019810676574707,-0.08419574797153473,0.0857827365398407,176950671
03-Sep-2023 23:15:06.528,0.7019777297973633,36968,176950655,19300,-0.7019762992858887,-0.08422091603279114,0.08581098914146423,176950672
03-Sep-2023 23:15:07.528,0.7019782066345215,36968,176950655,19300,-0.7019702196121216,-0.08424438536167145,0.08583612740039825,176950673
03-Sep-2023 23:15:08.528,0.7019747495651245,36968,176950655,19300,-0.7019671201705933,-0.08426964282989502,0.08586464822292328,176950674
03-Sep-2023 23:15:09.528,0.7019696235656738,36968,176950655,19300,-0.7019654512405396,-0.08429378271102905,0.08589547872543335,176950675
03-Sep-2023 23:15:10.528,0.7019681930541992,36968,176950655,19300,-0.7019602060317993,-0.08432309329509735,0.0859220027923584,176950676
03-Sep-2023 23:15:11.528,0.7019678354263306,36968,176950655,19300,-0.7019549608230591,-0.08434933423995972,0.0859435498714447,176950677
03-Sep-2023 23:15:12.528,0.7019611597061157,36968,176950655,19300,-0.7019555568695068,-0.08437216281890869,0.0859682708978653,176950678
03-Sep-2023 23:15:13.528,0.70195472240448,36968,176950655,19300,-0.7019550800323486,-0.0844031423330307,0.08599504828453064,176950679
03-Sep-2023 23:15:14.528,0.7019543647766113,36968,176950655,19300,-0.7019491195678711,-0.08443087339401245,0.08601740002632141,176950680
03-Sep-2023 23:15:15.528,0.7019528150558472,36968,176950655,19300,-0.7019451856613159,-0.08445288240909576,0.08604055643081665,176950681
03-Sep-2023 23:15:16.528,0.7019455432891846,36968,176950655,19300,-0.7019461393356323,-0.08447854220867157,0.08606988191604614,176950682
03-Sep-2023 23:15:17.528,0.7019453048706055,36968,176950655,19300,-0.701940655708313,-0.08450257778167725,0.08609315752983093,176950683
03-Sep-2023 23:15:18.528,0.7019455432891846,36968,176950655,19300,-0.7019343376159668,-0.08452486991882324,0.08611759543418884,176950684
03-Sep-2023 23:15:19.528,0.7019426822662354,36968,176950655,19300,-0.7019309997558594,-0.08454760909080505,0.08614762127399445,176950685
03-Sep-2023 23:15:20.528,0.7019374370574951,36968,176950687,19306,-0.7019294500350952,-0.08457458019256592,0.08617495000362396,176950686
03-Sep-2023 23:15:21.528,0.7019354104995728,36968,176950687,19306,-0.7019243240356445,-0.08461101353168488,0.08620159327983856,176950687
03-Sep-2023 23:15:22.528,0.7019325494766235,36968,176950687,19306,-0.7019213438034058,-0.08463191986083984,0.0862274020910263,176950688
03-Sep-2023 23:15:23.528,0.7019292116165161,36968,176950687,19306,-0.7019182443618774,-0.0846586525440216,0.08625391125679016,176950689
03-Sep-2023 23:15:24.528,0.7019224166870117,36968,176950687,19306,-0.7019193172454834,-0.08468355238437653,0.08627583086490631,176950690
03-Sep-2023 23:15:25.528,0.7019200325012207,36968,176950687,19306,-0.7019157409667969,-0.08471228182315826,0.08629617094993591,176950691
03-Sep-2023 23:15:26.528,0.7019171714782715,37000,176950687,19306,-0.701912522315979,-0.08473210036754608,0.08632443845272064,176950692
03-Sep-2023 23:15:27.528,0.7019152641296387,37000,176950687,19306,-0.7019082307815552,-0.08475619554519653,0.0863504409790039,176950693
03-Sep-2023 23:15:28.528,0.7019121646881104,37000,176950687,19306,-0.7019051313400269,-0.08478584885597229,0.08637230098247528,176950694
03-Sep-2023 23:15:29.528,0.7019084692001343,37000,176950687,19306,-0.7019022703170776,-0.08481074869632721,0.08640164136886597,176950695
03-Sep-2023 23:15:30.528,0.701906681060791,37000,176950687,19306,-0.701897382736206,-0.08483493328094482,0.08643220365047455,176950696
03-Sep-2023 23:15:31.528,0.7019070386886597,37000,176950687,19306,-0.7018909454345703,-0.08486366271972656,0.08645389974117279,176950697
03-Sep-2023 23:15:32.528,0.7019017934799194,37000,176950687,19306,-0.7018899917602539,-0.08488781750202179,0.08648046851158142,176950698
03-Sep-2023 23:15:33.528,0.7018948793411255,37000,176950687,19306,-0.7018917798995972,-0.08490030467510223,0.08650931715965271,176950699
03-Sep-2023 23:15:34.528,0.7019001245498657,37000,176950687,19306,-0.7018810510635376,-0.08492757380008698,0.08652767539024353,176950700
03-Sep-2023 23:15:35.528,0.7018991708755493,37000,176950687,19306,-0.7018760442733765,-0.08495724201202393,0.0865456759929657,176950701
03-Sep-2023 23:15:36.528,0.7018829584121704,37000,176950687,19306,-0.7018857002258301,-0.08497864007949829,0.08657911419868469,176950702
03-Sep-2023 23:15:37.528,0.7018771171569824,37000,176950687,19306,-0.7018852233886719,-0.08500964939594269,0.08659903705120087,176950703
03-Sep-2023 23:15:38.528,0.7018852233886719,37000,176950687,19306,-0.7018706798553467,-0.08504526317119598,0.08661748468875885,176950704
03-Sep-2023 23:15:39.528,0.7018775939941406,37000,176950687,19306,-0.7018712759017944,-0.08506922423839569,0.08665016293525696,176950705
03-Sep-2023 23:15:40.528,0.7018654346466064,37000,176950687,19306,-0.7018777132034302,-0.08508482575416565,0.08668257296085358,176950706
03-Sep-2023 23:15:41.528,0.701871395111084,37000,176950687,19306,-0.7018660306930542,-0.08511151373386383,0.0867028534412384,176950707
03-Sep-2023 23:15:42.528,0.7018760442733765,37000,176950687,19306,-0.7018543481826782,-0.08514080941677094,0.0867326557636261,176950708
03-Sep-2023 23:15:43.528,0.7018649578094482,37000,176950687,19306,-0.7018589973449707,-0.08515025675296783,0.08676955103874207,176950709
03-Sep-2023 23:15:44.528,0.7018610239028931,37000,176950687,19306,-0.7018561363220215,-0.08518360555171967,0.08679386973381042,176950710
03-Sep-2023 23:15:45.528,0.7018661499023438,37000,176950687,19306,-0.7018450498580933,-0.08521758019924164,0.08680807054042816,176950711
03-Sep-2023 23:15:46.528,0.7018579244613647,37000,176950687,19306,-0.7018464803695679,-0.08523997664451599,0.08684204518795013,176950712
03-Sep-2023 23:15:47.528,0.7018475532531738,37000,176950687,19306,-0.7018505334854126,-0.08526507019996643,0.08686874806880951,176950713
03-Sep-2023 23:15:48.528,0.7018486261367798,37000,176950687,19306,-0.7018430233001709,-0.08530764281749725,0.08687810599803925,176950714
03-Sep-2023 23:15:49.528,0.7018464803695679,37000,176950687,19306,-0.7018389701843262,-0.08533148467540741,0.08690477907657623,176950715
03-Sep-2023 23:15:50.528,0.7018388509750366,37000,176950687,19306,-0.7018407583236694,-0.08534322679042816,0.08694131672382355,176950716
03-Sep-2023 23:15:51.528,0.7018400430679321,37000,176950687,19306,-0.7018331289291382,-0.08537782728672028,0.08695992827415466,176950717
03-Sep-2023 23:15:52.528,0.7018390893936157,37000,176950719,19300,-0.7018275260925293,-0.08540642261505127,0.08698295056819916,176950718
03-Sep-2023 23:15:53.528,0.7018332481384277,37000,176950719,19300,-0.701826810836792,-0.0854162722826004,0.08702436089515686,176950719
03-Sep-2023 23:15:54.528,0.7018338441848755,37000,176950719,19300,-0.7018197774887085,-0.08544112741947174,0.08705402910709381,176950720
03-Sep-2023 23:15:55.528,0.7018333673477173,37000,176950719,19300,-0.7018142938613892,-0.08547444641590118,0.087068572640419,176950721
03-Sep-2023 23:15:56.528,0.7018235921859741,37000,176950719,19300,-0.7018173933029175,-0.0854979008436203,0.08709922432899475,176950722
03-Sep-2023 23:15:57.528,0.7018184661865234,37000,176950719,19300,-0.7018157243728638,-0.08552345633506775,0.0871298611164093,176950723
03-Sep-2023 23:15:58.528,0.701819658279419,37032,176950719,19300,-0.7018085718154907,-0.0855611264705658,0.08714103698730469,176950724
03-Sep-2023 23:15:59.528,0.7018136978149414,37032,176950719,19300,-0.7018082141876221,-0.0855911374092102,0.0871640145778656,176950725
03-Sep-2023 23:16:00.528,0.7018043994903564,37032,176950719,19300,-0.701811671257019,-0.08560709655284882,0.08719468116760254,176950726
03-Sep-2023 23:16:01.528,0.7018052339553833,37032,176950719,19300,-0.7018039226531982,-0.0856383889913559,0.08721891045570374,176950727
03-Sep-2023 23:16:02.528,0.7018082141876221,37032,176950719,19300,-0.7017947435379028,-0.08566544950008392,0.08724290132522583,176950728
03-Sep-2023 23:16:03.528,0.7017999887466431,37032,176950719,19300,-0.7017967700958252,-0.08568191528320312,0.0872778445482254,176950729
03-Sep-2023 23:16:04.528,0.701797366142273,37032,176950719,19300,-0.7017934322357178,-0.08570173382759094,0.08730629086494446,176950730
03-Sep-2023 23:16:05.528,0.7018022537231445,37032,176950719,19300,-0.7017816305160522,-0.08573158085346222,0.08732891082763672,176950731
03-Sep-2023 23:16:06.528,0.701797366142273,37032,176950719,19300,-0.7017807960510254,-0.08575126528739929,0.0873555839061737,176950732
03-Sep-2023 23:16:07.528,0.7017873525619507,37032,176950719,19300,-0.7017843723297119,-0.08577728271484375,0.08738182485103607,176950733
03-Sep-2023 23:16:08.528,0.7017865180969238,37032,176950719,19300,-0.7017785310745239,-0.08581224083900452,0.08740165829658508,176950734
03-Sep-2023 23:16:09.528,0.7017862796783447,37032,176950719,19300,-0.701772928237915,-0.08584599196910858,0.08741840720176697,176950735
03-Sep-2023 23:16:10.528,0.7017745971679688,37032,176950719,19300,-0.7017786502838135,-0.0858643501996994,0.08744785189628601,176950736
03-Sep-2023 23:16:11.528,0.7017698287963867,37032,176950719,19300,-0.7017776966094971,-0.08588939905166626,0.08746977150440216,176950737
03-Sep-2023 23:16:12.528,0.70177161693573,37032,176950719,19300,-0.7017689943313599,-0.08592049777507782,0.08749070763587952,176950738
03-Sep-2023 23:16:13.528,0.7017686367034912,37032,176950719,19300,-0.7017660140991211,-0.08593811094760895,0.08752284944057465,176950739
03-Sep-2023 23:16:14.528,0.7017648220062256,37032,176950719,19300,-0.7017630338668823,-0.08595873415470123,0.0875568836927414,176950740
03-Sep-2023 23:16:15.528,0.7017667293548584,37032,176950719,19300,-0.7017550468444824,-0.08598624169826508,0.08757759630680084,176950741
03-Sep-2023 23:16:16.528,0.7017660140991211,37032,176950719,19300,-0.7017486095428467,-0.08601349592208862,0.0876069962978363,176950742
03-Sep-2023 23:16:17.528,0.7017605304718018,37032,176950719,19300,-0.701749324798584,-0.08602631092071533,0.08763617277145386,176950743
03-Sep-2023 23:16:18.528,0.7017561197280884,37032,176950719,19300,-0.7017457485198975,-0.08606401085853577,0.08766180276870728,176950744
03-Sep-2023 23:16:19.528,0.7017548084259033,37032,176950719,19300,-0.7017416954040527,-0.08609504997730255,0.08767564594745636,176950745
03-Sep-2023 23:16:20.528,0.7017474174499512,37032,176950719,19300,-0.7017425298690796,-0.08611834049224854,0.08770422637462616,176950746
03-Sep-2023 23:16:21.528,0.7017419338226318,37032,176950719,19300,-0.7017418146133423,-0.08614113926887512,0.08772854506969452,176950747
03-Sep-2023 23:16:22.528,0.7017420530319214,37032,176950719,19300,-0.7017349004745483,-0.08618058264255524,0.08774524927139282,176950748
03-Sep-2023 23:16:23.528,0.7017371654510498,37032,176950719,19300,-0.7017337083816528,-0.08620201051235199,0.0877724438905716,176950749
03-Sep-2023 23:16:24.528,0.7017322778701782,37032,176950751,19306,-0.7017327547073364,-0.08621430397033691,0.08780720829963684,176950750
03-Sep-2023 23:16:25.528,0.701735258102417,37032,176950751,19306,-0.7017238140106201,-0.08624193072319031,0.08783166110515594,176950751
03-Sep-2023 23:16:26.528,0.7017345428466797,37032,176950751,19306,-0.7017185688018799,-0.08626607060432434,0.08785352110862732,176950752
03-Sep-2023 23:16:27.528,0.7017272710800171,37032,176950751,19306,-0.7017197608947754,-0.08627894520759583,0.08788745105266571,176950753
03-Sep-2023 23:16:28.528,0.7017248868942261,37032,176950751,19306,-0.7017155885696411,-0.08630535006523132,0.08791473507881165,176950754
03-Sep-2023 23:16:29.528,0.701725959777832,37032,176950751,19306,-0.7017079591751099,-0.08634419739246368,0.08792944252490997,176950755
03-Sep-2023 23:16:30.528,0.7017165422439575,37064,176950751,19306,-0.7017104625701904,-0.08637198805809021,0.08795632421970367,176950756
03-Sep-2023 23:16:31.528,0.7017087936401367,37064,176950751,19306,-0.7017123699188232,-0.08639407157897949,0.08798275887966156,176950757
03-Sep-2023 23:16:32.528,0.7017093896865845,37064,176950751,19306,-0.7017041444778442,-0.08643525838851929,0.08800289034843445,176950758
03-Sep-2023 23:16:33.528,0.701708197593689,37064,176950751,19306,-0.70169997215271,-0.08645999431610107,0.08802306652069092,176950759
03-Sep-2023 23:16:34.528,0.7016985416412354,37064,176950751,19306,-0.7017029523849487,-0.08647742867469788,0.08805781602859497,176950760
03-Sep-2023 23:16:35.528,0.701701283454895,37064,176950751,19306,-0.7016943693161011,-0.0864994078874588,0.08808302879333496,176950761
03-Sep-2023 23:16:36.528,0.701706051826477,37064,176950751,19306,-0.7016836404800415,-0.08652575314044952,0.08810432255268097,176950762
03-Sep-2023 23:16:37.528,0.7016971111297607,37064,176950751,19306,-0.7016854286193848,-0.08654648065567017,0.08814160525798798,176950763
03-Sep-2023 23:16:38.528,0.7016918659210205,37064,176950751,19306,-0.7016850709915161,-0.08656470477581024,0.08816725015640259,176950764
03-Sep-2023 23:16:39.528,0.7016961574554443,37064,176950751,19306,-0.7016739845275879,-0.08659949898719788,0.08818766474723816,176950765
03-Sep-2023 23:16:40.528,0.7016915082931519,37064,176950751,19306,-0.7016723155975342,-0.08662575483322144,0.08821314573287964,176950766
03-Sep-2023 23:16:41.528,0.7016782760620117,37064,176950751,19306,-0.7016785144805908,-0.08665198087692261,0.088243767619133,176950767
03-Sep-2023 23:16:42.528,0.7016774415969849,37064,176950751,19306,-0.7016735076904297,-0.08668486773967743,0.08825832605361938,176950768
03-Sep-2023 23:16:43.528,0.7016779184341431,37064,176950751,19306,-0.7016656398773193,-0.08671756088733673,0.0882817953824997,176950769
03-Sep-2023 23:16:44.528,0.701668381690979,37064,176950751,19306,-0.7016688585281372,-0.08673593401908875,0.08831615746021271,176950770
03-Sep-2023 23:16:45.528,0.7016651630401611,37064,176950751,19306,-0.7016654014587402,-0.08676277101039886,0.08834110200405121,176950771
03-Sep-2023 23:16:46.528,0.7016680240631104,37064,176950751,19306,-0.7016569375991821,-0.08678950369358063,0.08836011588573456,176950772
03-Sep-2023 23:16:47.528,0.7016637325286865,37064,176950751,19306,-0.7016539573669434,-0.08681026101112366,0.08839814364910126,176950773
03-Sep-2023 23:16:48.528,0.7016597986221313,37064,176950751,19306,-0.701651930809021,-0.08682595193386078,0.08842913806438446,176950774
03-Sep-2023 23:16:49.528,0.7016605138778687,37064,176950751,19306,-0.701644778251648,-0.08685949444770813,0.08844855427742004,176950775
03-Sep-2023 23:16:50.528,0.7016563415527344,37064,176950751,19306,-0.7016421556472778,-0.08688658475875854,0.08847582340240479,176950776
03-Sep-2023 23:16:51.528,0.7016502618789673,37064,176950751,19306,-0.7016425132751465,-0.08690290153026581,0.08850383758544922,176950777
03-Sep-2023 23:16:52.528,0.7016485929489136,37064,176950751,19306,-0.7016376256942749,-0.0869390219449997,0.08852127194404602,176950778
03-Sep-2023 23:16:53.528,0.7016458511352539,37064,176950751,19306,-0.7016342878341675,-0.08697283267974854,0.0885387510061264,176950779
03-Sep-2023 23:16:54.528,0.7016390562057495,37064,176950751,19306,-0.7016348838806152,-0.08698724210262299,0.0885692834854126,176950780
03-Sep-2023 23:16:55.528,0.7016363143920898,37064,176950751,19306,-0.7016309499740601,-0.08701290190219879,0.088595911860466,176950781
03-Sep-2023 23:16:56.528,0.7016377449035645,37064,176950783,19300,-0.7016234397888184,-0.08704450726509094,0.08861526846885681,176950782
03-Sep-2023 23:16:57.528,0.7016315460205078,37064,176950783,19300,-0.7016230821609497,-0.0870646983385086,0.08864721655845642,176950783
03-Sep-2023 23:16:58.528,0.7016268968582153,37064,176950783,19300,-0.7016210556030273,-0.08708275854587555,0.0886828601360321,176950784
03-Sep-2023 23:16:59.528,0.7016315460205078,37064,176950783,19300,-0.7016090154647827,-0.08711352944374084,0.08871044218540192,176950785
03-Sep-2023 23:17:00.528,0.7016274929046631,37064,176950783,19300,-0.7016067504882812,-0.08714020252227783,0.08873392641544342,176950786
03-Sep-2023 23:17:01.528,0.7016193866729736,37064,176950783,19300,-0.7016087770462036,-0.08715932071208954,0.08876508474349976,176950787
03-Sep-2023 23:17:02.528,0.701614260673523,37096,176950783,19300,-0.701607346534729,-0.08719033002853394,0.08878481388092041,176950788
03-Sep-2023 23:17:03.528,0.701614260673523,37096,176950783,19300,-0.701601505279541,-0.08722071349620819,0.0888015478849411,176950789
03-Sep-2023 23:17:04.528,0.7016050815582275,37096,176950783,19300,-0.7016053199768066,-0.08724206686019897,0.0888250321149826,176950790
03-Sep-2023 23:17:05.528,0.7016004323959351,37096,176950783,19300,-0.701603889465332,-0.0872662365436554,0.08884996175765991,176950791
03-Sep-2023 23:17:06.528,0.701602578163147,37096,176950783,19300,-0.7015942335128784,-0.08730003237724304,0.08887219429016113,176950792
03-Sep-2023 23:17:07.528,0.7016009092330933,37096,176950783,19300,-0.7015895843505859,-0.08732594549655914,0.08889840543270111,176950793
03-Sep-2023 23:17:08.528,0.701595664024353,37096,176950783,19300,-0.70158851146698,-0.08734205365180969,0.08893220126628876,176950794
03-Sep-2023 23:17:09.528,0.7015948295593262,37096,176950783,19300,-0.7015821933746338,-0.08737039566040039,0.08896176517009735,176950795
03-Sep-2023 23:17:10.528,0.7015966176986694,37096,176950783,19300,-0.7015743255615234,-0.08739212155342102,0.08898662030696869,176950796
03-Sep-2023 23:17:11.528,0.70158851146698,37096,176950783,19300,-0.701575756072998,-0.08741436898708344,0.08901974558830261,176950797
03-Sep-2023 23:17:12.528,0.7015848159790039,37096,176950783,19300,-0.7015731334686279,-0.08743683993816376,0.08904388546943665,176950798
03-Sep-2023 23:17:13.528,0.7015844583511353,37096,176950783,19300,-0.7015672922134399,-0.08746951818466187,0.08906145393848419,176950799
03-Sep-2023 23:17:14.528,0.7015780210494995,37096,176950783,19300,-0.7015678882598877,-0.08749347925186157,0.08908350765705109,176950800
03-Sep-2023 23:17:15.528,0.7015700340270996,37096,176950783,19300,-0.7015699148178101,-0.08751672506332397,0.08910815417766571,176950801
03-Sep-2023 23:17:16.528,0.7015694379806519,37096,176950783,19300,-0.7015637159347534,-0.08755068480968475,0.08912855386734009,176950802
03-Sep-2023 23:17:17.528,0.701567530632019,37096,176950783,19300,-0.7015587091445923,-0.08758044242858887,0.08915300667285919,176950803
03-Sep-2023 23:17:18.528,0.7015613317489624,37096,176950783,19300,-0.701557993888855,-0.08759929239749908,0.08918909728527069,176950804
03-Sep-2023 23:17:19.528,0.7015584707260132,37096,176950783,19300,-0.7015547752380371,-0.08762398362159729,0.08921359479427338,176950805
03-Sep-2023 23:17:20.528,0.7015618085861206,37096,176950783,19300,-0.701545238494873,-0.08764895796775818,0.08923695981502533,176950806
03-Sep-2023 23:17:21.528,0.7015582323074341,37096,176950783,19300,-0.7015424966812134,-0.08766631782054901,0.08926917612552643,176950807
03-Sep-2023 23:17:22.528,0.7015538215637207,37096,176950783,19300,-0.701540470123291,-0.08768722414970398,0.0893002450466156,176950808
03-Sep-2023 23:17:23.528,0.7015537023544312,37096,176950783,19300,-0.701534628868103,-0.08771945536136627,0.08931267261505127,176950809
03-Sep-2023 23:17:24.528,0.701546311378479,37096,176950783,19300,-0.7015348672866821,-0.08775261044502258,0.08933615684509277,176950810
03-Sep-2023 23:17:25.528,0.7015392780303955,37096,176950783,19300,-0.7015361785888672,-0.08777150511741638,0.0893656462430954,176950811
03-Sep-2023 23:17:26.528,0.7015371322631836,37096,176950783,19300,-0.701530933380127,-0.08780626952648163,0.0893896073102951,176950812
03-Sep-2023 23:17:27.528,0.7015365362167358,37096,176950783,19300,-0.7015254497528076,-0.08783657848834991,0.08940844237804413,176950813
03-Sep-2023 23:17:28.528,0.701529860496521,37096,176950815,19300,-0.7015246152877808,-0.08785805106163025,0.08944305777549744,176950814
03-Sep-2023 23:17:29.528,0.7015247344970703,37096,176950815,19300,-0.7015241384506226,-0.08787451684474945,0.0894712507724762,176950815
03-Sep-2023 23:17:30.528,0.70152747631073,37096,176950815,19300,-0.701514482498169,-0.08790773153305054,0.08949197828769684,176950816
03-Sep-2023 23:17:31.528,0.7015258073806763,37096,176950815,19300,-0.7015098333358765,-0.08792956173419952,0.08952237665653229,176950817
03-Sep-2023 23:17:32.528,0.7015197277069092,37096,176950815,19300,-0.701509952545166,-0.08794312179088593,0.08955520391464233,176950818
03-Sep-2023 23:17:33.528,0.7015193700790405,37096,176950815,19300,-0.701504111289978,-0.08797284960746765,0.08957518637180328,176950819
03-Sep-2023 23:17:34.528,0.7015194892883301,37128,176950815,19300,-0.7014967203140259,-0.08800588548183441,0.0895979255437851,176950820
03-Sep-2023 23:17:35.528,0.7015085220336914,37128,176950815,19300,-0.7015016078948975,-0.08802542090415955,0.08962750434875488,176950821
03-Sep-2023 23:17:36.528,0.7015049457550049,37128,176950815,19300,-0.7014977931976318,-0.08805786073207855,0.089653879404068,176950822
03-Sep-2023 23:17:37.528,0.7015063762664795,37128,176950815,19300,-0.7014904022216797,-0.08809222280979156,0.08966758847236633,176950823
03-Sep-2023 23:17:38.528,0.7014995813369751,37128,176950815,19300,-0.7014908790588379,-0.0881156176328659,0.08969391882419586,176950824
03-Sep-2023 23:17:39.528,0.701492428779602,37128,176950815,19300,-0.7014912366867065,-0.08813819289207458,0.08972477912902832,176950825
03-Sep-2023 23:17:40.528,0.7014944553375244,37128,176950815,19300,-0.7014834880828857,-0.088163822889328,0.08974398672580719,176950826
03-Sep-2023 23:17:41.528,0.7014915943145752,37128,176950815,19300,-0.701479434967041,-0.08818888664245605,0.08977428078651428,176950827
03-Sep-2023 23:17:42.528,0.701485276222229,37128,176950815,19300,-0.7014788389205933,-0.08820562064647675,0.08981172740459442,176950828
03-Sep-2023 23:17:43.528,0.7014874219894409,37128,176950815,19300,-0.7014707326889038,-0.08823150396347046,0.08983370661735535,176950829
03-Sep-2023 23:17:44.528,0.7014874219894409,37128,176950815,19300,-0.701464056968689,-0.08826068043708801,0.08985744416713715,176950830
03-Sep-2023 23:17:45.528,0.7014782428741455,37128,176950815,19300,-0.7014663219451904,-0.08828312158584595,0.08988948166370392,176950831
03-Sep-2023 23:17:46.528,0.7014757394790649,37128,176950815,19300,-0.7014622688293457,-0.08831165730953217,0.0899093896150589,176950832
03-Sep-2023 23:17:47.528,0.7014745473861694,37128,176950815,19300,-0.7014564275741577,-0.08834807574748993,0.08992917835712433,176950833
03-Sep-2023 23:17:48.528,0.7014669179916382,37128,176950815,19300,-0.7014578580856323,-0.0883706659078598,0.08995535969734192,176950834
03-Sep-2023 23:17:49.528,0.7014589309692383,37128,176950815,19300,-0.7014594078063965,-0.08839572966098785,0.08998212218284607,176950835
03-Sep-2023 23:17:50.528,0.7014608383178711,37128,176950815,19300,-0.7014526128768921,-0.08841967582702637,0.08999474346637726,176950836
03-Sep-2023 23:17:51.528,0.7014588117599487,37128,176950815,19300,-0.701447606086731,-0.08844414353370667,0.09002520143985748,176950837
03-Sep-2023 23:17:52.528,0.7014517784118652,37128,176950815,19300,-0.7014479637145996,-0.08846089243888855,0.09006217122077942,176950838
03-Sep-2023 23:17:53.528,0.7014526128768921,37128,176950815,19300,-0.7014400959014893,-0.08849111199378967,0.09008653461933136,176950839
03-Sep-2023 23:17:54.528,0.7014549970626831,37128,176950815,19300,-0.7014307975769043,-0.08852212131023407,0.09011217951774597,176950840
03-Sep-2023 23:17:55.528,0.701447606086731,37128,176950815,19300,-0.7014318704605103,-0.08853776752948761,0.090145543217659,176950841
03-Sep-2023 23:17:56.528,0.7014447450637817,37128,176950815,19300,-0.701427698135376,-0.08856411278247833,0.09017197787761688,176950842
03-Sep-2023 23:17:57.528,0.7014449834823608,37128,176950815,19300,-0.701421856880188,-0.08859559893608093,0.0901852548122406,176950843
03-Sep-2023 23:17:58.528,0.7014379501342773,37128,176950815,19300,-0.7014220952987671,-0.08862273395061493,0.09021119773387909,176950844
03-Sep-2023 23:17:59.528,0.7014285326004028,37128,176950815,19300,-0.7014255523681641,-0.08864213526248932,0.0902390331029892,176950845
03-Sep-2023 23:18:00.528,0.7014292478561401,37128,176950847,19306,-0.7014176845550537,-0.08868007361888885,0.09025813639163971,176950846
03-Sep-2023 23:18:01.528,0.701425313949585,37128,176950847,19306,-0.7014153003692627,-0.08870582282543182,0.09028065204620361,176950847
03-Sep-2023 23:18:02.528,0.7014200687408447,37128,176950847,19306,-0.7014144659042358,-0.08872224390506744,0.09031164646148682,176950848
03-Sep-2023 23:18:03.528,0.7014200687408447,37128,176950847,19306,-0.7014075517654419,-0.08874885737895966,0.0903412252664566,176950849
03-Sep-2023 23:18:04.528,0.7014214992523193,37128,176950847,19306,-0.7013990879058838,-0.08877794444561005,0.09036670625209808,176950850
03-Sep-2023 23:18:05.528,0.701417088508606,37128,176950847,19306,-0.7013976573944092,-0.08879499137401581,0.09039482474327087,176950851
03-Sep-2023 23:18:06.528,0.7014119625091553,37160,176950847,19306,-0.7013965845108032,-0.08881564438343048,0.0904259979724884,176950852
03-Sep-2023 23:18:07.528,0.7014117240905762,37160,176950847,19306,-0.7013896703720093,-0.08884862065315247,0.09044453501701355,176950853
03-Sep-2023 23:18:08.528,0.7014064788818359,37160,176950847,19306,-0.7013885974884033,-0.08887696266174316,0.09046663343906403,176950854
03-Sep-2023 23:18:09.528,0.7013982534408569,37160,176950847,19306,-0.7013906240463257,-0.08890023827552795,0.09049181640148163,176950855
03-Sep-2023 23:18:10.528,0.7013957500457764,37160,176950847,19306,-0.7013860940933228,-0.08893373608589172,0.09051281213760376,176950856
03-Sep-2023 23:18:11.528,0.7013950347900391,37160,176950847,19306,-0.7013803720474243,-0.08896270394325256,0.0905362069606781,176950857
03-Sep-2023 23:18:12.528,0.7013857364654541,37160,176950847,19306,-0.701383113861084,-0.0889834612607956,0.09056560695171356,176950858
03-Sep-2023 23:18:13.528,0.701384425163269,37160,176950847,19306,-0.7013775110244751,-0.08900907635688782,0.09059537947177887,176950859
03-Sep-2023 23:18:14.528,0.7013874053955078,37160,176950847,19306,-0.7013676166534424,-0.08903512358665466,0.0906202644109726,176950860
03-Sep-2023 23:18:15.528,0.7013833522796631,37160,176950847,19306,-0.7013653516769409,-0.08905422687530518,0.09065036475658417,176950861
03-Sep-2023 23:18:16.528,0.7013773918151855,37160,176950847,19306,-0.7013654708862305,-0.08907264471054077,0.09067767858505249,176950862
03-Sep-2023 23:18:17.528,0.7013771533966064,37160,176950847,19306,-0.7013586759567261,-0.08910487592220306,0.09069857001304626,176950863
03-Sep-2023 23:18:18.528,0.7013759613037109,37160,176950847,19306,-0.7013535499572754,-0.08913105726242065,0.0907229334115982,176950864
03-Sep-2023 23:18:19.528,0.7013678550720215,37160,176950847,19306,-0.7013553380966187,-0.08915162086486816,0.09075134992599487,176950865
03-Sep-2023 23:18:20.528,0.7013628482818604,37160,176950847,19306,-0.7013533115386963,-0.08918741345405579,0.09077218174934387,176950866
03-Sep-2023 23:18:21.528,0.7013623714447021,37160,176950847,19306,-0.7013474702835083,-0.08921772241592407,0.09079033136367798,176950867
03-Sep-2023 23:18:22.528,0.7013547420501709,37160,176950847,19306,-0.7013487815856934,-0.08923985064029694,0.09081819653511047,176950868
03-Sep-2023 23:18:23.528,0.7013497352600098,37160,176950847,19306,-0.7013465166091919,-0.08926570415496826,0.09084749221801758,176950869
03-Sep-2023 23:18:24.528,0.7013516426086426,37160,176950847,19306,-0.7013376951217651,-0.08929707109928131,0.09087161719799042,176950870
03-Sep-2023 23:18:25.528,0.701346755027771,37160,176950847,19306,-0.7013367414474487,-0.08931516110897064,0.0908987820148468,176950871
03-Sep-2023 23:18:26.528,0.701343297958374,37160,176950847,19306,-0.7013332843780518,-0.08933307230472565,0.09093378484249115,176950872
03-Sep-2023 23:18:27.528,0.7013444900512695,37160,176950847,19306,-0.7013241052627563,-0.08936692774295807,0.09096227586269379,176950873
03-Sep-2023 23:18:28.528,0.7013438940048218,37160,176950847,19306,-0.7013194561004639,-0.08938896656036377,0.09098196029663086,176950874
03-Sep-2023 23:18:29.528,0.701336145401001,37160,176950847,19306,-0.701321005821228,-0.08940891921520233,0.09100931882858276,176950875
03-Sep-2023 23:18:30.528,0.7013332843780518,37160,176950847,19306,-0.701317548751831,-0.08943599462509155,0.09103117883205414,176950876
03-Sep-2023 23:18:31.528,0.701330304145813,37160,176950847,19306,-0.7013139724731445,-0.0894709974527359,0.0910467803478241,176950877
03-Sep-2023 23:18:32.528,0.7013229131698608,37160,176950879,19300,-0.7013149261474609,-0.0894971489906311,0.09107290208339691,176950878
03-Sep-2023 23:18:33.528,0.7013174295425415,37160,176950879,19300,-0.701313853263855,-0.08951982855796814,0.09110215306282043,176950879
03-Sep-2023 23:18:34.528,0.7013188600540161,37160,176950879,19300,-0.7013061046600342,-0.0895492434501648,0.09112134575843811,176950880
03-Sep-2023 23:18:35.528,0.7013140916824341,37160,176950879,19300,-0.7013039588928223,-0.08957453072071075,0.09114736318588257,176950881
03-Sep-2023 23:18:36.528,0.701309084892273,37160,176950879,19300,-0.701302170753479,-0.08959083259105682,0.09118428826332092,176950882
03-Sep-2023 23:18:37.528,0.7013117074966431,37160,176950879,19300,-0.7012927532196045,-0.08961674571037292,0.09121032059192657,176950883
03-Sep-2023 23:18:38.528,0.7013115882873535,37192,176950879,19300,-0.7012866735458374,-0.08964160084724426,0.09123347699642181,176950884
03-Sep-2023 23:18:39.528,0.7013038396835327,37192,176950879,19300,-0.701288104057312,-0.08966311812400818,0.09126290678977966,176950885
03-Sep-2023 23:18:40.528,0.7013002634048462,37192,176950879,19300,-0.7012852430343628,-0.08968935906887054,0.09128695726394653,176950886
03-Sep-2023 23:18:41.528,0.7012990713119507,37192,176950879,19300,-0.7012802362442017,-0.08971981704235077,0.09130425751209259,176950887
03-Sep-2023 23:18:42.528,0.7012914419174194,37192,176950879,19300,-0.7012808322906494,-0.08974611759185791,0.09133148193359375,176950888
03-Sep-2023 23:18:43.528,0.7012841701507568,37192,176950879,19300,-0.7012810707092285,-0.08977478742599487,0.09135724604129791,176950889
03-Sep-2023 23:18:44.528,0.7012842893600464,37192,176950879,19300,-0.7012747526168823,-0.0898054987192154,0.09137704968452454,176950890
03-Sep-2023 23:18:45.528,0.7012834548950195,37192,176950879,19300,-0.7012689113616943,-0.08982938528060913,0.09140381217002869,176950891
03-Sep-2023 23:18:46.528,0.7012789249420166,37192,176950879,19300,-0.7012661695480347,-0.08985117077827454,0.09143906831741333,176950892
03-Sep-2023 23:18:47.528,0.7012782096862793,37192,176950879,19300,-0.7012612819671631,-0.0898730605840683,0.0914602279663086,176950893
03-Sep-2023 23:18:48.528,0.7012794017791748,37192,176950879,19300,-0.7012525796890259,-0.08989784121513367,0.09148997068405151,176950894
03-Sep-2023 23:18:49.528,0.7012741565704346,37192,176950879,19300,-0.7012515068054199,-0.08991672098636627,0.0915205180644989,176950895
03-Sep-2023 23:18:50.528,0.7012679576873779,37192,176950879,19300,-0.7012506723403931,-0.08994317054748535,0.09154944121837616,176950896
03-Sep-2023 23:18:51.528,0.7012667655944824,37192,176950879,19300,-0.7012461423873901,-0.08997312188148499,0.09156517684459686,176950897
03-Sep-2023 23:18:52.528,0.701261043548584,37192,176950879,19300,-0.7012450695037842,-0.08999992907047272,0.09159000217914581,176950898
03-Sep-2023 23:18:53.528,0.7012531757354736,37192,176950879,19300,-0.7012454271316528,-0.09002767503261566,0.09161922335624695,176950899
03-Sep-2023 23:18:54.528,0.701251745223999,37192,176950879,19300,-0.7012413740158081,-0.09005554020404816,0.0916355550289154,176950900
03-Sep-2023 23:18:55.528,0.701249361038208,37192,176950879,19300,-0.7012361288070679,-0.09009082615375519,0.09165894985198975,176950901
03-Sep-2023 23:18:56.528,0.7012444734573364,37192,176950879,19300,-0.7012342214584351,-0.09011022746562958,0.0916929692029953,176950902
03-Sep-2023 23:18:57.528,0.7012437582015991,37192,176950879,19300,-0.7012283802032471,-0.09013289213180542,0.09172123670578003,176950903
03-Sep-2023 23:18:58.528,0.7012428045272827,37192,176950879,19300,-0.7012232542037964,-0.09015701711177826,0.0917416661977768,176950904
03-Sep-2023 23:18:59.528,0.7012392282485962,37192,176950879,19300,-0.7012202739715576,-0.09017579257488251,0.0917736291885376,176950905
03-Sep-2023 23:19:00.528,0.701236367225647,37192,176950879,19300,-0.701217532157898,-0.09019218385219574,0.09180060029029846,176950906
03-Sep-2023 23:19:01.528,0.7012364864349365,37192,176950879,19300,-0.7012102603912354,-0.09022566676139832,0.0918225347995758,176950907
03-Sep-2023 23:19:02.528,0.7012314796447754,37192,176950879,19300,-0.701208233833313,-0.09025473892688751,0.09184728562831879,176950908
03-Sep-2023 23:19:03.528,0.7012243270874023,37192,176950879,19300,-0.7012079954147339,-0.09028242528438568,0.09187713265419006,176950909
03-Sep-2023 23:19:04.528,0.7012213468551636,37192,176950911,19306,-0.7012041807174683,-0.09031374752521515,0.09189856052398682,176950910
03-Sep-2023 23:19:05.528,0.7012171745300293,37192,176950911,19306,-0.7012009620666504,-0.09034831821918488,0.09192045032978058,176950911
03-Sep-2023 23:19:06.528,0.7012094259262085,37192,176950911,19306,-0.7012028694152832,-0.09036885201931,0.09194622933864594,176950912
03-Sep-2023 23:19:07.528,0.7012062072753906,37192,176950911,19306,-0.7011992931365967,-0.0903925895690918,0.09197427332401276,176950913
03-Sep-2023 23:19:08.528,0.7012089490890503,37192,176950911,19306,-0.7011901140213013,-0.09041652083396912,0.0919979065656662,176950914
03-Sep-2023 23:19:09.528,0.7012045383453369,37192,176950911,19306,-0.701188325881958,-0.09043659269809723,0.09202614426612854,176950915
03-Sep-2023 23:19:10.528,0.7012012004852295,37224,176950911,19306,-0.7011858224868774,-0.09045305848121643,0.09205394983291626,176950916
03-Sep-2023 23:19:11.528,0.7012010812759399,37224,176950911,19306,-0.7011791467666626,-0.09048086404800415,0.09207995235919952,176950917
03-Sep-2023 23:19:12.528,0.701201319694519,37224,176950911,19306,-0.7011713981628418,-0.09050971269607544,0.09210751950740814,176950918
03-Sep-2023 23:19:13.528,0.7011932134628296,37224,176950911,19306,-0.7011736631393433,-0.09053179621696472,0.09213125705718994,176950919
03-Sep-2023 23:19:14.528,0.7011871337890625,37224,176950911,19306,-0.7011717557907104,-0.09056338667869568,0.09215711057186127,176950920
03-Sep-2023 23:19:15.528,0.7011865377426147,37224,176950911,19306,-0.7011659145355225,-0.09059511125087738,0.09217619895935059,176950921
03-Sep-2023 23:19:16.528,0.7011806964874268,37224,176950911,19306,-0.7011661529541016,-0.09061750769615173,0.09219945967197418,176950922
03-Sep-2023 23:19:17.528,0.7011730670928955,37224,176950911,19306,-0.7011656761169434,-0.09064677357673645,0.09222933650016785,176950923
03-Sep-2023 23:19:18.528,0.7011740207672119,37224,176950911,19306,-0.7011585235595703,-0.09067615866661072,0.09224997460842133,176950924
03-Sep-2023 23:19:19.528,0.7011739015579224,37224,176950911,19306,-0.7011524438858032,-0.09069746732711792,0.09227536618709564,176950925
03-Sep-2023 23:19:20.528,0.7011688947677612,37224,176950911,19306,-0.70115065574646,-0.09071424603462219,0.09230920672416687,176950926
03-Sep-2023 23:19:21.528,0.701167106628418,37224,176950911,19306,-0.7011445760726929,-0.09074333310127258,0.0923403948545456,176950927
03-Sep-2023 23:19:22.528,0.7011669874191284,37224,176950911,19306,-0.7011392116546631,-0.09076865017414093,0.09236013889312744,176950928
03-Sep-2023 23:19:23.528,0.7011597156524658,37224,176950911,19306,-0.7011390924453735,-0.09078840911388397,0.09239208698272705,176950929
03-Sep-2023 23:19:24.528,0.7011562585830688,37224,176950911,19306,-0.7011363506317139,-0.09081591665744781,0.0924166589975357,176950930
03-Sep-2023 23:19:25.528,0.7011526823043823,37224,176950911,19306,-0.7011326551437378,-0.09085144102573395,0.09243327379226685,176950931
03-Sep-2023 23:19:26.528,0.7011481523513794,37224,176950911,19306,-0.7011315822601318,-0.09087565541267395,0.09245523810386658,176950932
03-Sep-2023 23:19:27.528,0.7011439800262451,37224,176950911,19306,-0.7011291980743408,-0.09089310467243195,0.09248463809490204,176950933
03-Sep-2023 23:19:28.528,0.7011409997940063,37224,176950911,19306,-0.7011253833770752,-0.09092560410499573,0.09250551462173462,176950934
03-Sep-2023 23:19:29.528,0.7011390924453735,37224,176950911,19306,-0.7011206150054932,-0.09095358848571777,0.09252862632274628,176950935
03-Sep-2023 23:19:30.528,0.7011340856552124,37224,176950911,19306,-0.7011189460754395,-0.0909692794084549,0.09256376326084137,176950936
03-Sep-2023 23:19:31.528,0.7011364698410034,37224,176950911,19306,-0.7011091709136963,-0.09099474549293518,0.0925961285829544,176950937
03-Sep-2023 23:19:32.528,0.7011369466781616,37224,176950911,19306,-0.7011022567749023,-0.09102366864681244,0.09261539578437805,176950938
03-Sep-2023 23:19:33.528,0.7011284828186035,37224,176950911,19306,-0.7011041641235352,-0.0910433828830719,0.09264791011810303,176950939
03-Sep-2023 23:19:34.528,0.7011246681213379,37224,176950911,19306,-0.7011013031005859,-0.09106665849685669,0.09267356991767883,176950940
03-Sep-2023 23:19:35.528,0.7011250257492065,37224,176950911,19306,-0.7010949850082397,-0.0910976231098175,0.092689648270607,176950941
03-Sep-2023 23:19:36.528,0.7011171579360962,37224,176950943,19300,-0.7010955810546875,-0.09112611413002014,0.09271553158760071,176950942
03-Sep-2023 23:19:37.528,0.7011080980300903,37224,176950943,19300,-0.7010987997055054,-0.09114667773246765,0.09273992478847504,176950943
03-Sep-2023 23:19:38.528,0.7011092901229858,37224,176950943,19300,-0.701090931892395,-0.09117621183395386,0.092760369181633,176950944
03-Sep-2023 23:19:39.528,0.7011078596115112,37224,176950943,19300,-0.7010854482650757,-0.09120453894138336,0.09278643131256104,176950945
03-Sep-2023 23:19:40.528,0.7011013031005859,37224,176950943,19300,-0.7010856866836548,-0.09122373163700104,0.09281568229198456,176950946
03-Sep-2023 23:19:41.528,0.7010992765426636,37224,176950943,19300,-0.7010805606842041,-0.09125059843063354,0.0928434282541275,176950947
03-Sep-2023 23:19:42.528,0.7011027336120605,37256,176950943,19300,-0.7010703086853027,-0.09127625823020935,0.09286989271640778,176950948
03-Sep-2023 23:19:43.528,0.7010982036590576,37256,176950943,19300,-0.7010678052902222,-0.09129469096660614,0.09290121495723724,176950949
03-Sep-2023 23:19:44.528,0.7010915279388428,37256,176950943,19300,-0.7010669708251953,-0.09132127463817596,0.09293210506439209,176950950
03-Sep-2023 23:19:45.528,0.7010910511016846,37256,176950943,19300,-0.7010626792907715,-0.09134501218795776,0.09294551610946655,176950951
03-Sep-2023 23:19:46.528,0.701086163520813,37256,176950943,19300,-0.70106041431427,-0.09137360751628876,0.09297233819961548,176950952
03-Sep-2023 23:19:47.528,0.7010800838470459,37256,176950943,19300,-0.7010589838027954,-0.09140202403068542,0.0930011123418808,176950953
03-Sep-2023 23:19:48.528,0.7010753154754639,37256,176950943,19300,-0.7010568380355835,-0.09143702685832977,0.09301938116550446,176950954
03-Sep-2023 23:19:49.528,0.7010730504989624,37256,176950943,19300,-0.701053261756897,-0.09146052598953247,0.09303952753543854,176950955
03-Sep-2023 23:19:50.528,0.7010678052902222,37256,176950943,19300,-0.7010506391525269,-0.0914846807718277,0.09307469427585602,176950956
03-Sep-2023 23:19:51.528,0.7010668516159058,37256,176950943,19300,-0.7010446786880493,-0.09151206910610199,0.09310106933116913,176950957
03-Sep-2023 23:19:52.528,0.7010642290115356,37256,176950943,19300,-0.7010401487350464,-0.09154003858566284,0.09312646090984344,176950958
03-Sep-2023 23:19:53.528,0.7010620832443237,37256,176950943,19300,-0.7010363340377808,-0.09155693650245667,0.09315618872642517,176950959
03-Sep-2023 23:19:54.528,0.7010608911514282,37256,176950943,19300,-0.7010304927825928,-0.09157991409301758,0.09318690001964569,176950960
03-Sep-2023 23:19:55.528,0.7010589838027954,37256,176950943,19300,-0.7010253667831421,-0.09160842001438141,0.09320802986621857,176950961
03-Sep-2023 23:19:56.529,0.7010527849197388,37256,176950943,19300,-0.701025128364563,-0.09163281321525574,0.09323263168334961,176950962
03-Sep-2023 23:19:57.529,0.7010462284088135,37256,176950943,19300,-0.7010241746902466,-0.09166234731674194,0.09326297044754028,176950963
03-Sep-2023 23:19:58.529,0.7010459899902344,37256,176950943,19300,-0.7010174989700317,-0.0916920155286789,0.09328334033489227,176950964
03-Sep-2023 23:19:59.529,0.7010401487350464,37256,176950943,19300,-0.7010159492492676,-0.09172537922859192,0.09330625832080841,176950965
03-Sep-2023 23:20:00.529,0.7010327577590942,37256,176950943,19300,-0.7010180950164795,-0.09174440801143646,0.09332884848117828,176950966
03-Sep-2023 23:20:01.529,0.7010321617126465,37256,176950943,19300,-0.7010120153427124,-0.0917690247297287,0.09335395693778992,176950967
03-Sep-2023 23:20:02.529,0.7010312080383301,37256,176950943,19300,-0.7010054588317871,-0.0917990654706955,0.0933803915977478,176950968
03-Sep-2023 23:20:03.529,0.701026201248169,37256,176950943,19300,-0.7010042667388916,-0.0918189287185669,0.09340862929821014,176950969
03-Sep-2023 23:20:04.529,0.7010229825973511,37256,176950943,19300,-0.7010020017623901,-0.09183578193187714,0.09343479573726654,176950970
03-Sep-2023 23:20:05.529,0.701022744178772,37256,176950943,19300,-0.700994610786438,-0.09186415374279022,0.0934634655714035,176950971
03-Sep-2023 23:20:06.529,0.7010204792022705,37256,176950943,19300,-0.700989842414856,-0.09189063310623169,0.09348765015602112,176950972
03-Sep-2023 23:20:07.529,0.7010142803192139,37256,176950943,19300,-0.7009894847869873,-0.0919170081615448,0.09351237118244171,176950973
03-Sep-2023 23:20:08.529,0.7010082006454468,37256,176950975,19306,-0.7009896039962769,-0.09193918108940125,0.09353387355804443,176950974
03-Sep-2023 23:20:09.529,0.7010060548782349,37256,176950975,19306,-0.700984001159668,-0.09197360277175903,0.09355825185775757,176950975
03-Sep-2023 23:20:10.529,0.7010003328323364,37256,176950975,19306,-0.7009828090667725,-0.09200355410575867,0.09358225762844086,176950976
03-Sep-2023 23:20:11.529,0.7009952068328857,37256,176950975,19306,-0.7009824514389038,-0.09202489256858826,0.09360171854496002,176950977
03-Sep-2023 23:20:12.529,0.7009923458099365,37256,176950975,19306,-0.7009783983230591,-0.09204910695552826,0.09362804889678955,176950978
03-Sep-2023 23:20:13.529,0.7009916305541992,37256,176950975,19306,-0.7009719610214233,-0.09207470715045929,0.0936560183763504,176950979
03-Sep-2023 23:20:14.529,0.7009890079498291,37288,176950975,19306,-0.7009685039520264,-0.09209464490413666,0.09368324279785156,176950980
03-Sep-2023 23:20:15.529,0.700984001159668,37288,176950975,19306,-0.7009660005569458,-0.09212107956409454,0.09371301531791687,176950981
03-Sep-2023 23:20:16.529,0.7009841203689575,37288,176950975,19306,-0.7009586095809937,-0.09214748442173004,0.09374059736728668,176950982
03-Sep-2023 23:20:17.529,0.7009825706481934,37288,176950975,19306,-0.7009531259536743,-0.09217323362827301,0.09376730024814606,176950983
03-Sep-2023 23:20:18.529,0.7009763717651367,37288,176950975,19306,-0.7009525299072266,-0.09220050275325775,0.09379197657108307,176950984
03-Sep-2023 23:20:19.529,0.7009725570678711,37288,176950975,19306,-0.7009493112564087,-0.09223049879074097,0.09381552040576935,176950985
03-Sep-2023 23:20:20.529,0.70096755027771,37288,176950975,19306,-0.700947642326355,-0.09225645661354065,0.0938396006822586,176950986
03-Sep-2023 23:20:21.529,0.7009624242782593,37288,176950975,19306,-0.7009454965591431,-0.09228459000587463,0.0938667356967926,176950987
03-Sep-2023 23:20:22.529,0.700958251953125,37288,176950975,19306,-0.700944185256958,-0.09230931103229523,0.0938846617937088,176950988
03-Sep-2023 23:20:23.529,0.7009546756744385,37288,176950975,19306,-0.7009400129318237,-0.09233985841274261,0.09391184151172638,176950989
03-Sep-2023 23:20:24.529,0.7009528875350952,37288,176950975,19306,-0.7009351253509521,-0.09235849976539612,0.09394022822380066,176950990
03-Sep-2023 23:20:25.529,0.7009502649307251,37288,176950975,19306,-0.7009315490722656,-0.0923817902803421,0.0939674824476242,176950991
03-Sep-2023 23:20:26.529,0.7009487152099609,37288,176950975,19306,-0.7009263038635254,-0.09240908920764923,0.09399119019508362,176950992
03-Sep-2023 23:20:27.529,0.7009454965591431,37288,176950975,19306,-0.7009222507476807,-0.09243163466453552,0.09402212500572205,176950993
03-Sep-2023 23:20:28.529,0.7009412050247192,37288,176950975,19306,-0.7009192705154419,-0.09245459735393524,0.09405191242694855,176950994
03-Sep-2023 23:20:29.529,0.700941801071167,37288,176950975,19306,-0.700912356376648,-0.09248101711273193,0.0940743088722229,176950995
03-Sep-2023 23:20:30.529,0.7009352445602417,37288,176950975,19306,-0.7009127140045166,-0.09251029789447784,0.09409411251544952,176950996
03-Sep-2023 23:20:31.529,0.7009279727935791,37288,176950975,19306,-0.7009134292602539,-0.0925346165895462,0.09411899745464325,176950997
03-Sep-2023 23:20:32.529,0.700925350189209,37288,176950975,19306,-0.7009086608886719,-0.09256443381309509,0.09414157271385193,176950998
03-Sep-2023 23:20:33.529,0.7009223699569702,37288,176950975,19306,-0.7009049654006958,-0.0925956517457962,0.09416234493255615,176950999
03-Sep-2023 23:20:34.529,0.7009141445159912,37288,176950975,19306,-0.7009071111679077,-0.09261466562747955,0.09418812394142151,176951000
03-Sep-2023 23:20:35.529,0.7009104490280151,37288,176950975,19306,-0.7009035348892212,-0.09264104068279266,0.09421700239181519,176951001
03-Sep-2023 23:20:36.529,0.7009137868881226,37288,176950975,19306,-0.7008926868438721,-0.09267005324363708,0.09424339234828949,176951002
03-Sep-2023 23:20:37.529,0.7009099721908569,37288,176950975,19306,-0.7008897066116333,-0.09269076585769653,0.0942741334438324,176951003
03-Sep-2023 23:20:38.529,0.7009027004241943,37288,176950975,19306,-0.7008908987045288,-0.09270870685577393,0.09430190920829773,176951004
03-Sep-2023 23:20:39.529,0.7009044885635376,37288,176950975,19306,-0.7008824348449707,-0.09273646771907806,0.09432460367679596,176951005
03-Sep-2023 23:20:40.529,0.7009017467498779,37288,176951007,19300,-0.7008781433105469,-0.09276573359966278,0.09434838593006134,176951006
03-Sep-2023 23:20:41.529,0.7008949518203735,37288,176951007,19300,-0.7008779048919678,-0.09279026091098785,0.09437680244445801,176951007
03-Sep-2023 23:20:42.529,0.700888991355896,37288,176951007,19300,-0.7008769512176514,-0.09282158315181732,0.09439834952354431,176951008
03-Sep-2023 23:20:43.529,0.70088791847229,37288,176951007,19300,-0.7008717060089111,-0.09284873306751251,0.0944184958934784,176951009
03-Sep-2023 23:20:44.529,0.7008835077285767,37288,176951007,19300,-0.7008680105209351,-0.09287528693675995,0.09445065259933472,176951010
03-Sep-2023 23:20:45.529,0.7008779048919678,37288,176951007,19300,-0.7008672952651978,-0.09289710223674774,0.09447528421878815,176951011
03-Sep-2023 23:20:46.529,0.7008755207061768,37320,176951007,19300,-0.7008622884750366,-0.09292787313461304,0.09449981153011322,176951012
03-Sep-2023 23:20:47.529,0.7008731365203857,37320,176951007,19300,-0.700857400894165,-0.09294994175434113,0.09453172981739044,176951013
03-Sep-2023 23:20:48.529,0.7008715867996216,37320,176951007,19300,-0.7008527517318726,-0.09296855330467224,0.09456001222133636,176951014
03-Sep-2023 23:20:49.529,0.7008689641952515,37320,176951007,19300,-0.700849175453186,-0.09299451112747192,0.0945814698934555,176951015
03-Sep-2023 23:20:50.529,0.700865626335144,37320,176951007,19300,-0.7008457183837891,-0.09301966428756714,0.09460718929767609,176951016
03-Sep-2023 23:20:51.529,0.7008618116378784,37320,176951007,19300,-0.7008423805236816,-0.09304289519786835,0.09463858604431152,176951017
03-Sep-2023 23:20:52.529,0.7008590698242188,37320,176951007,19300,-0.7008378505706787,-0.09307420253753662,0.09465926885604858,176951018
03-Sep-2023 23:20:53.529,0.7008544206619263,37320,176951007,19300,-0.7008357048034668,-0.09310510754585266,0.09467919170856476,176951019
03-Sep-2023 23:20:54.529,0.700846791267395,37320,176951007,19300,-0.7008371353149414,-0.09312890470027924,0.09470374882221222,176951020
03-Sep-2023 23:20:55.529,0.7008438110351562,37320,176951007,19300,-0.7008330821990967,-0.09315386414527893,0.09472763538360596,176951021
03-Sep-2023 23:20:56.529,0.700840950012207,37320,176951007,19300,-0.7008286714553833,-0.09318380057811737,0.09475184977054596,176951022
03-Sep-2023 23:20:57.529,0.7008380889892578,37320,176951007,19300,-0.7008259296417236,-0.0932035744190216,0.0947754979133606,176951023
03-Sep-2023 23:20:58.529,0.7008341550827026,37320,176951007,19300,-0.7008228302001953,-0.09322355687618256,0.0948074460029602,176951024
03-Sep-2023 23:20:59.529,0.7008342742919922,37320,176951007,19300,-0.7008153200149536,-0.09325063228607178,0.09483581781387329,176951025
03-Sep-2023 23:21:00.529,0.7008324861526489,37320,176951007,19300,-0.7008110284805298,-0.09327305853366852,0.09485970437526703,176951026
03-Sep-2023 23:21:01.529,0.7008262872695923,37320,176951007,19300,-0.7008099555969238,-0.0932968258857727,0.09488897025585175,176951027
03-Sep-2023 23:21:02.529,0.7008222341537476,37320,176951007,19300,-0.7008074522018433,-0.09332270920276642,0.09491404891014099,176951028
03-Sep-2023 23:21:03.529,0.7008199691772461,37320,176951007,19300,-0.7008026838302612,-0.09335236251354218,0.09493529796600342,176951029
03-Sep-2023 23:21:04.529,0.7008150815963745,37320,176951007,19300,-0.7008002996444702,-0.09338198602199554,0.09496007859706879,176951030
03-Sep-2023 23:21:05.529,0.700808048248291,37320,176951007,19300,-0.700800895690918,-0.0934072881937027,0.09498316049575806,176951031
03-Sep-2023 23:21:06.529,0.7008060216903687,37320,176951007,19300,-0.7007961273193359,-0.09343583881855011,0.09500667452812195,176951032
03-Sep-2023 23:21:07.529,0.7008038759231567,37320,176951007,19300,-0.7007904052734375,-0.09346343576908112,0.09503430128097534,176951033
03-Sep-2023 23:21:08.529,0.7008000612258911,37320,176951007,19300,-0.7007869482040405,-0.09348827600479126,0.09506402909755707,176951034
03-Sep-2023 23:21:09.529,0.7007979154586792,37320,176951007,19300,-0.7007821798324585,-0.09351243078708649,0.09509168565273285,176951035
03-Sep-2023 23:21:10.529,0.7007977962493896,37320,176951007,19300,-0.7007757425308228,-0.09353518486022949,0.09511874616146088,176951036
03-Sep-2023 23:21:11.529,0.7007930278778076,37320,176951007,19300,-0.7007738351821899,-0.09355808794498444,0.09514516592025757,176951037
03-Sep-2023 23:21:12.529,0.7007893323898315,37320,176951039,19300,-0.7007709741592407,-0.09358192980289459,0.09517119824886322,176951038
03-Sep-2023 23:21:13.529,0.7007883787155151,37320,176951039,19300,-0.7007647752761841,-0.09361030161380768,0.09519284963607788,176951039
03-Sep-2023 23:21:14.529,0.7007834911346436,37320,176951039,19300,-0.7007625102996826,-0.09363681077957153,0.09522005915641785,176951040
03-Sep-2023 23:21:15.529,0.7007768154144287,37320,176951039,19300,-0.7007627487182617,-0.09366056323051453,0.095243901014328,176951041
03-Sep-2023 23:21:16.529,0.7007726430892944,37320,176951039,19300,-0.7007604837417603,-0.09368978440761566,0.09526385366916656,176951042
03-Sep-2023 23:21:17.529,0.7007687091827393,37320,176951039,19300,-0.7007569074630737,-0.09371776878833771,0.09528912603855133,176951043
03-Sep-2023 23:21:18.529,0.7007646560668945,37352,176951039,19300,-0.7007540464401245,-0.0937412679195404,0.09531736373901367,176951044
03-Sep-2023 23:21:19.529,0.7007637023925781,37352,176951039,19300,-0.7007483243942261,-0.09376713633537292,0.09534341096878052,176951045
03-Sep-2023 23:21:20.529,0.7007625102996826,37352,176951039,19300,-0.700742244720459,-0.09379272162914276,0.09536942839622498,176951046
03-Sep-2023 23:21:21.529,0.7007585763931274,37352,176951039,19300,-0.7007397413253784,-0.09381310641765594,0.0953977108001709,176951047
03-Sep-2023 23:21:22.529,0.7007565498352051,37352,176951039,19300,-0.7007350921630859,-0.09383232891559601,0.09542757272720337,176951048
03-Sep-2023 23:21:23.529,0.7007550001144409,37352,176951039,19300,-0.7007302045822144,-0.09385964274406433,0.09544770419597626,176951049
03-Sep-2023 23:21:24.529,0.7007498741149902,37352,176951039,19300,-0.7007282972335815,-0.09388674795627594,0.09547322988510132,176951050
03-Sep-2023 23:21:25.529,0.7007440328598022,37352,176951039,19300,-0.7007279396057129,-0.09390844404697418,0.09549809992313385,176951051
03-Sep-2023 23:21:26.529,0.7007418870925903,37352,176951039,19300,-0.70072340965271,-0.09393808245658875,0.09551757574081421,176951052
03-Sep-2023 23:21:27.529,0.7007369995117188,37352,176951039,19300,-0.7007207870483398,-0.09397228062152863,0.0955396443605423,176951053
03-Sep-2023 23:21:28.529,0.700730562210083,37352,176951039,19300,-0.7007198333740234,-0.09399665892124176,0.09556864202022552,176951054
03-Sep-2023 23:21:29.529,0.7007275819778442,37352,176951039,19300,-0.7007155418395996,-0.09402237832546234,0.09559530019760132,176951055
03-Sep-2023 23:21:30.529,0.7007273435592651,37352,176951039,19300,-0.7007092237472534,-0.09404981136322021,0.09562090039253235,176951056
03-Sep-2023 23:21:31.529,0.7007224559783936,37352,176951039,19300,-0.7007074356079102,-0.09406860172748566,0.0956476479768753,176951057
03-Sep-2023 23:21:32.529,0.7007200717926025,37352,176951039,19300,-0.7007029056549072,-0.0940895825624466,0.09567767381668091,176951058
03-Sep-2023 23:21:33.529,0.7007206678390503,37352,176951039,19300,-0.7006956338882446,-0.09411314129829407,0.09570269286632538,176951059
03-Sep-2023 23:21:34.529,0.7007176876068115,37352,176951039,19300,-0.7006909847259521,-0.09414145350456238,0.09573155641555786,176951060
03-Sep-2023 23:21:35.529,0.7007116079330444,37352,176951039,19300,-0.700690746307373,-0.09416338801383972,0.09575752913951874,176951061
03-Sep-2023 23:21:36.529,0.7007075548171997,37352,176951039,19300,-0.7006871700286865,-0.09419441223144531,0.09578125178813934,176951062
03-Sep-2023 23:21:37.529,0.7007055282592773,37352,176951039,19300,-0.7006822824478149,-0.09422612190246582,0.09580153226852417,176951063
03-Sep-2023 23:21:38.529,0.7006984949111938,37352,176951039,19300,-0.7006822824478149,-0.09425181150436401,0.09582853317260742,176951064
03-Sep-2023 23:21:39.529,0.7006940841674805,37352,176951039,19300,-0.7006795406341553,-0.09428040683269501,0.09585224092006683,176951065
03-Sep-2023 23:21:40.529,0.7006938457489014,37352,176951039,19300,-0.7006736993789673,-0.0943029522895813,0.09587417542934418,176951066
03-Sep-2023 23:21:41.529,0.7006922960281372,37352,176951039,19300,-0.7006686925888062,-0.09432424604892731,0.09590281546115875,176951067
03-Sep-2023 23:21:42.529,0.7006874084472656,37352,176951039,19300,-0.7006666660308838,-0.09434467554092407,0.09593041241168976,176951068
03-Sep-2023 23:21:43.529,0.7006864547729492,37352,176951039,19300,-0.7006608247756958,-0.09437204897403717,0.09595508873462677,176951069
03-Sep-2023 23:21:44.529,0.7006858587265015,37352,176951071,19306,-0.7006547451019287,-0.09439359605312347,0.09598344564437866,176951070
03-Sep-2023 23:21:45.529,0.7006800174713135,37352,176951071,19306,-0.7006537914276123,-0.09441569447517395,0.09601177275180817,176951071
03-Sep-2023 23:21:46.529,0.7006754875183105,37352,176951071,19306,-0.7006497383117676,-0.09444811940193176,0.09603871405124664,176951072
03-Sep-2023 23:21:47.529,0.7006702423095703,37352,176951071,19306,-0.7006487846374512,-0.09447532892227173,0.09605833888053894,176951073
03-Sep-2023 23:21:48.529,0.7006666660308838,37352,176951071,19306,-0.7006453275680542,-0.09450086951255798,0.09608468413352966,176951074
03-Sep-2023 23:21:49.529,0.7006616592407227,37352,176951071,19306,-0.7006436586380005,-0.09452646970748901,0.09610854089260101,176951075
03-Sep-2023 23:21:50.529,0.7006586790084839,37384,176951071,19306,-0.7006397247314453,-0.09455668926239014,0.09612902998924255,176951076
03-Sep-2023 23:21:51.529,0.7006564140319824,37384,176951071,19306,-0.700635552406311,-0.09457942843437195,0.09615446627140045,176951077
03-Sep-2023 23:21:52.529,0.7006533145904541,37384,176951071,19306,-0.7006310224533081,-0.09460273385047913,0.09618496894836426,176951078
03-Sep-2023 23:21:53.529,0.7006509304046631,37384,176951071,19306,-0.7006268501281738,-0.09462681412696838,0.09621112048625946,176951079
03-Sep-2023 23:21:54.529,0.7006484270095825,37384,176951071,19306,-0.7006224393844604,-0.09465059638023376,0.096237912774086,176951080
03-Sep-2023 23:21:55.529,0.7006456851959229,37384,176951071,19306,-0.7006180286407471,-0.09467478096485138,0.09626688063144684,176951081
03-Sep-2023 23:21:56.529,0.7006435394287109,37384,176951071,19306,-0.7006133794784546,-0.09469719231128693,0.09629209339618683,176951082
03-Sep-2023 23:21:57.529,0.7006412744522095,37384,176951071,19306,-0.7006087303161621,-0.09472501277923584,0.09631545841693878,176951083
03-Sep-2023 23:21:58.529,0.7006337642669678,37384,176951071,19306,-0.7006092071533203,-0.0947539359331131,0.09633833169937134,176951084
03-Sep-2023 23:21:59.529,0.7006282806396484,37384,176951071,19306,-0.7006077766418457,-0.09477822482585907,0.09636382758617401,176951085
03-Sep-2023 23:22:00.529,0.7006255388259888,37384,176951071,19306,-0.700602650642395,-0.09481075406074524,0.09638996422290802,176951086
03-Sep-2023 23:22:01.529,0.700620174407959,37384,176951071,19306,-0.7006006240844727,-0.09483881294727325,0.09641627967357635,176951087
03-Sep-2023 23:22:02.529,0.7006161212921143,37384,176951071,19306,-0.7005972862243652,-0.09486585855484009,0.0964440405368805,176951088
03-Sep-2023 23:22:03.529,0.700615406036377,37384,176951071,19306,-0.7005906105041504,-0.09489285945892334,0.09647171199321747,176951089
03-Sep-2023 23:22:04.529,0.7006148099899292,37384,176951071,19306,-0.7005856037139893,-0.09491017460823059,0.09649530053138733,176951090
03-Sep-2023 23:22:05.529,0.7006100416183472,37384,176951071,19306,-0.7005832195281982,-0.09493359923362732,0.09652385115623474,176951091
03-Sep-2023 23:22:06.529,0.7006072998046875,37384,176951071,19306,-0.7005789279937744,-0.0949605405330658,0.09655037522315979,176951092
03-Sep-2023 23:22:07.529,0.700606107711792,37384,176951071,19306,-0.7005734443664551,-0.09498342871665955,0.09657284617424011,176951093
03-Sep-2023 23:22:08.529,0.700603723526001,37384,176951071,19306,-0.700568675994873,-0.09500807523727417,0.09660027921199799,176951094
03-Sep-2023 23:22:09.529,0.700596809387207,37384,176951071,19306,-0.7005687952041626,-0.09503538906574249,0.09662249684333801,176951095
03-Sep-2023 23:22:10.529,0.7005935907363892,37384,176951071,19306,-0.700564980506897,-0.09506416320800781,0.09664715826511383,176951096
03-Sep-2023 23:22:11.529,0.7005895376205444,37384,176951071,19306,-0.7005623579025269,-0.09509104490280151,0.09666989743709564,176951097
03-Sep-2023 23:22:12.529,0.7005870342254639,37384,176951071,19306,-0.7005575895309448,-0.09511899948120117,0.09669393301010132,176951098
03-Sep-2023 23:22:13.529,0.7005786895751953,37384,176951071,19306,-0.7005583047866821,-0.09514622390270233,0.09672258794307709,176951099
03-Sep-2023 23:22:14.529,0.7005777359008789,37384,176951071,19306,-0.7005521059036255,-0.09517127275466919,0.09674757719039917,176951100
03-Sep-2023 23:22:15.529,0.7005771398544312,37384,176951071,19306,-0.7005466222763062,-0.09519362449645996,0.09677250683307648,176951101
03-Sep-2023 23:22:16.529,0.7005739212036133,37384,176951103,19300,-0.7005423307418823,-0.09521599113941193,0.09680454432964325,176951102
03-Sep-2023 23:22:17.529,0.7005687952041626,37384,176951103,19300,-0.7005410194396973,-0.09523546695709229,0.09683167934417725,176951103
03-Sep-2023 23:22:18.529,0.7005671262741089,37384,176951103,19300,-0.7005358934402466,-0.09526427090167999,0.09685371816158295,176951104
03-Sep-2023 23:22:19.529,0.7005659341812134,37384,176951103,19300,-0.7005294561386108,-0.09529046714305878,0.09688016772270203,176951105
03-Sep-2023 23:22:20.529,0.7005606889724731,37384,176951103,19300,-0.7005281448364258,-0.09531408548355103,0.09690466523170471,176951106
03-Sep-2023 23:22:21.529,0.7005528211593628,37384,176951103,19300,-0.7005293369293213,-0.09534458816051483,0.09692342579364777,176951107
03-Sep-2023 23:22:22.529,0.70055091381073,37416,176951103,19300,-0.7005232572555542,-0.09537848830223083,0.09694734215736389,176951108
03-Sep-2023 23:22:23.529,0.7005459070205688,37416,176951103,19300,-0.7005212306976318,-0.09540094435214996,0.09697654843330383,176951109
03-Sep-2023 23:22:24.529,0.7005411386489868,37416,176951103,19300,-0.7005182504653931,-0.09543037414550781,0.09700287878513336,176951110
03-Sep-2023 23:22:25.529,0.7005401849746704,37416,176951103,19300,-0.7005132436752319,-0.09545186161994934,0.0970260500907898,176951111
03-Sep-2023 23:22:26.529,0.7005395889282227,37416,176951103,19300,-0.7005065679550171,-0.0954747200012207,0.09705498814582825,176951112
03-Sep-2023 23:22:27.529,0.700538158416748,37416,176951103,19300,-0.7005014419555664,-0.0954943597316742,0.09708388149738312,176951113
03-Sep-2023 23:22:28.529,0.7005355358123779,37416,176951103,19300,-0.7004971504211426,-0.09552024304866791,0.097108855843544,176951114
03-Sep-2023 23:22:29.529,0.7005302906036377,37416,176951103,19300,-0.700494647026062,-0.09554879367351532,0.09713639318943024,176951115
03-Sep-2023 23:22:30.529,0.7005250453948975,37416,176951103,19300,-0.7004925012588501,-0.09557408094406128,0.09716539084911346,176951116
03-Sep-2023 23:22:31.529,0.7005225419998169,37416,176951103,19300,-0.7004877328872681,-0.09560473263263702,0.09718701243400574,176951117
03-Sep-2023 23:22:32.529,0.7005178928375244,37416,176951103,19300,-0.7004854679107666,-0.09563291072845459,0.09720925986766815,176951118
03-Sep-2023 23:22:33.529,0.7005103826522827,37416,176951103,19300,-0.7004859447479248,-0.09565712511539459,0.09723585844039917,176951119
03-Sep-2023 23:22:34.529,0.7005085945129395,37416,176951103,19300,-0.7004812955856323,-0.09568281471729279,0.09725752472877502,176951120
03-Sep-2023 23:22:35.529,0.7005082368850708,37416,176951103,19300,-0.7004749774932861,-0.09570677578449249,0.09728138148784637,176951121
03-Sep-2023 23:22:36.529,0.7005023956298828,37416,176951103,19300,-0.7004737854003906,-0.0957285612821579,0.0973103940486908,176951122
03-Sep-2023 23:22:37.529,0.7004988193511963,37416,176951103,19300,-0.7004694938659668,-0.09575575590133667,0.09734039008617401,176951123
03-Sep-2023 23:22:38.529,0.7005022764205933,37416,176951103,19300,-0.7004599571228027,-0.09578056633472443,0.09736128151416779,176951124
03-Sep-2023 23:22:39.529,0.700497031211853,37416,176951103,19300,-0.7004572153091431,-0.09580497443675995,0.097394198179245,176951125
03-Sep-2023 23:22:40.529,0.7004891633987427,37416,176951103,19300,-0.7004574537277222,-0.09582804143428802,0.09742343425750732,176951126
03-Sep-2023 23:22:41.529,0.7004877328872681,37416,176951103,19300,-0.7004530429840088,-0.09585414826869965,0.09744331240653992,176951127
03-Sep-2023 23:22:42.529,0.700484037399292,37416,176951103,19300,-0.7004495859146118,-0.09588132798671722,0.09746639430522919,176951128
03-Sep-2023 23:22:43.529,0.700476884841919,37416,176951103,19300,-0.7004491090774536,-0.09590737521648407,0.09749506413936615,176951129
03-Sep-2023 23:22:44.529,0.7004724740982056,37416,176951103,19300,-0.7004479169845581,-0.09593163430690765,0.09751211106777191,176951130
03-Sep-2023 23:22:45.529,0.7004708051681519,37416,176951103,19300,-0.7004427909851074,-0.09596037864685059,0.0975329577922821,176951131
03-Sep-2023 23:22:46.529,0.7004673480987549,37416,176951103,19300,-0.7004388570785522,-0.0959831178188324,0.09756255149841309,176951132
03-Sep-2023 23:22:47.529,0.7004615068435669,37416,176951103,19300,-0.7004368305206299,-0.09601028263568878,0.0975913256406784,176951133
03-Sep-2023 23:22:48.529,0.70046067237854,37416,176951135,19300,-0.7004308700561523,-0.09603539109230042,0.0976162999868393,176951134
03-Sep-2023 23:22:49.529,0.7004576921463013,37416,176951135,19300,-0.700426459312439,-0.09605924785137177,0.09764693677425385,176951135
03-Sep-2023 23:22:50.529,0.7004568576812744,37416,176951135,19300,-0.7004207372665405,-0.09607817232608795,0.09767572581768036,176951136
03-Sep-2023 23:22:51.529,0.7004534006118774,37416,176951135,19300,-0.7004170417785645,-0.09610453248023987,0.09769782423973083,176951137
03-Sep-2023 23:22:52.529,0.7004477977752686,37416,176951135,19300,-0.7004156112670898,-0.09613266587257385,0.0977221131324768,176951138
03-Sep-2023 23:22:53.529,0.7004415988922119,37416,176951135,19300,-0.7004150152206421,-0.09615801274776459,0.09774641692638397,176951139
03-Sep-2023 23:22:54.529,0.7004399299621582,37448,176951135,19300,-0.7004085779190063,-0.0961911529302597,0.0977720320224762,176951140
03-Sep-2023 23:22:55.529,0.7004344463348389,37448,176951135,19300,-0.7004071474075317,-0.09621846675872803,0.09779420495033264,176951141
03-Sep-2023 23:22:56.529,0.7004282474517822,37448,176951135,19300,-0.7004061937332153,-0.09624341130256653,0.09782178699970245,176951142
03-Sep-2023 23:22:57.529,0.7004266977310181,37448,176951135,19300,-0.700400710105896,-0.0962691605091095,0.09784543514251709,176951143
03-Sep-2023 23:22:58.529,0.7004266977310181,37448,176951135,19300,-0.7003942728042603,-0.09629102051258087,0.09787148237228394,176951144
03-Sep-2023 23:22:59.529,0.700423002243042,37448,176951135,19300,-0.7003906965255737,-0.09631358087062836,0.0979013442993164,176951145
03-Sep-2023 23:23:00.529,0.7004172801971436,37448,176951135,19300,-0.7003889083862305,-0.09634076058864594,0.09792859852313995,176951146
03-Sep-2023 23:23:01.529,0.7004178762435913,37448,176951135,19300,-0.7003806829452515,-0.0963677167892456,0.09795592725276947,176951147
03-Sep-2023 23:23:02.529,0.7004162073135376,37448,176951135,19300,-0.7003756761550903,-0.09638991951942444,0.09798268973827362,176951148
03-Sep-2023 23:23:03.529,0.7004098892211914,37448,176951135,19300,-0.7003754377365112,-0.09641140699386597,0.09800642728805542,176951149
03-Sep-2023 23:23:04.529,0.7004045248031616,37448,176951135,19300,-0.7003742456436157,-0.0964379757642746,0.09802697598934174,176951150
03-Sep-2023 23:23:05.529,0.7004026174545288,37448,176951135,19300,-0.700369119644165,-0.09646716713905334,0.09804938733577728,176951151
03-Sep-2023 23:23:06.529,0.7003974914550781,37448,176951135,19300,-0.7003666162490845,-0.09649638831615448,0.09807580709457397,176951152
03-Sep-2023 23:23:07.529,0.7003898620605469,37448,176951135,19300,-0.7003673315048218,-0.09652319550514221,0.09809918701648712,176951153
03-Sep-2023 23:23:08.529,0.7003861665725708,37448,176951135,19300,-0.7003638744354248,-0.09654970467090607,0.0981234759092331,176951154
03-Sep-2023 23:23:09.529,0.700385332107544,37448,176951135,19300,-0.7003576755523682,-0.09657318890094757,0.09815062582492828,176951155
03-Sep-2023 23:23:10.529,0.7003817558288574,37448,176951135,19300,-0.7003551721572876,-0.09659139811992645,0.09817765653133392,176951156
03-Sep-2023 23:23:11.529,0.7003781795501709,37448,176951135,19300,-0.7003499269485474,-0.09662099182605743,0.09820903837680817,176951157
03-Sep-2023 23:23:12.529,0.7003759145736694,37448,176951135,19300,-0.7003463506698608,-0.09664005041122437,0.09823186695575714,176951158
03-Sep-2023 23:23:13.529,0.7003756761550903,37448,176951135,19300,-0.7003399133682251,-0.09666280448436737,0.09825792908668518,176951159
03-Sep-2023 23:23:14.529,0.7003719806671143,37448,176951135,19300,-0.7003358602523804,-0.09668990969657898,0.09828463196754456,176951160
03-Sep-2023 23:23:15.529,0.7003636360168457,37448,176951135,19300,-0.7003364562988281,-0.09672404825687408,0.0983080267906189,176951161
03-Sep-2023 23:23:16.529,0.7003606557846069,37448,176951135,19300,-0.7003331184387207,-0.09674829244613647,0.09832999110221863,176951162
03-Sep-2023 23:23:17.529,0.7003587484359741,37448,176951135,19300,-0.7003273963928223,-0.09677563607692719,0.09835675358772278,176951163
03-Sep-2023 23:23:18.529,0.7003525495529175,37448,176951135,19300,-0.7003263235092163,-0.09680379927158356,0.09838192164897919,176951164
03-Sep-2023 23:23:19.529,0.700346827507019,37448,176951135,19300,-0.7003246545791626,-0.09683249890804291,0.09840559959411621,176951165
03-Sep-2023 23:23:20.529,0.7003421783447266,37448,176951167,19300,-0.7003223896026611,-0.09685315191745758,0.09843394160270691,176951166
03-Sep-2023 23:23:21.529,0.7003443241119385,37448,176951167,19300,-0.7003127336502075,-0.096880242228508,0.09846241772174835,176951167
03-Sep-2023 23:23:22.529,0.7003412246704102,37448,176951167,19300,-0.7003086805343628,-0.09690137207508087,0.0984908938407898,176951168
03-Sep-2023 23:23:23.529,0.7003343105316162,37448,176951167,19300,-0.700308084487915,-0.09692688286304474,0.09851755201816559,176951169
03-Sep-2023 23:23:24.529,0.7003343105316162,37448,176951167,19300,-0.7003010511398315,-0.09695103764533997,0.09854406118392944,176951170
03-Sep-2023 23:23:25.529,0.7003329992294312,37448,176951167,19300,-0.7002953290939331,-0.09697690606117249,0.0985686331987381,176951171
03-Sep-2023 23:23:26.529,0.7003278732299805,37480,176951167,19300,-0.7002933025360107,-0.09700509905815125,0.09859287738800049,176951172
03-Sep-2023 23:23:27.529,0.7003207206726074,37480,176951167,19300,-0.7002936601638794,-0.09703323245048523,0.09861473739147186,176951173
03-Sep-2023 23:23:28.529,0.7003170251846313,37480,176951167,19300,-0.7002899646759033,-0.09706194698810577,0.09863752126693726,176951174
03-Sep-2023 23:23:29.529,0.7003155946731567,37480,176951167,19300,-0.7002843618392944,-0.09708741307258606,0.09866294264793396,176951175
03-Sep-2023 23:23:30.529,0.7003087997436523,37480,176951167,19300,-0.700284481048584,-0.09710763394832611,0.0986906886100769,176951176
03-Sep-2023 23:23:31.529,0.7003036737442017,37480,176951167,19300,-0.7002824544906616,-0.09713485836982727,0.0987139493227005,176951177
03-Sep-2023 23:23:32.529,0.7003048658370972,37480,176951167,19300,-0.7002743482589722,-0.09715674817562103,0.09874121844768524,176951178
03-Sep-2023 23:23:33.529,0.700302004814148,37480,176951167,19300,-0.7002702951431274,-0.09717807173728943,0.09876969456672668,176951179
03-Sep-2023 23:23:34.529,0.7002969980239868,37480,176951167,19300,-0.7002683877944946,-0.09720027446746826,0.09879639744758606,176951180
03-Sep-2023 23:23:35.529,0.700292706489563,37480,176951167,19300,-0.7002654075622559,-0.09722889959812164,0.09882132709026337,176951181
03-Sep-2023 23:23:36.529,0.7002907991409302,37480,176951167,19300,-0.7002607583999634,-0.09725147485733032,0.09884409606456757,176951182
03-Sep-2023 23:23:37.529,0.7002861499786377,37480,176951167,19300,-0.7002577781677246,-0.09727837145328522,0.09887169301509857,176951183
03-Sep-2023 23:23:38.529,0.7002789974212646,37480,176951167,19300,-0.7002577781677246,-0.09730790555477142,0.0988936722278595,176951184
03-Sep-2023 23:23:39.529,0.7002758979797363,37480,176951167,19300,-0.7002533674240112,-0.09733951091766357,0.09891614317893982,176951185
03-Sep-2023 23:23:40.529,0.7002732753753662,37480,176951167,19300,-0.7002488374710083,-0.09736421704292297,0.09894298017024994,176951186
03-Sep-2023 23:23:41.529,0.7002702951431274,37480,176951167,19300,-0.7002447843551636,-0.09738832712173462,0.09896914660930634,176951187
03-Sep-2023 23:23:42.529,0.7002654075622559,37480,176951167,19300,-0.7002425193786621,-0.0974150002002716,0.09899452328681946,176951188
03-Sep-2023 23:23:43.529,0.7002625465393066,37480,176951167,19300,-0.7002387046813965,-0.09743668138980865,0.09902077913284302,176951189
03-Sep-2023 23:23:44.529,0.7002609968185425,37480,176951167,19300,-0.7002320289611816,-0.09746216237545013,0.09905162453651428,176951190
03-Sep-2023 23:23:45.529,0.7002605199813843,37480,176951167,19300,-0.700225830078125,-0.09748402237892151,0.09907659888267517,176951191
03-Sep-2023 23:23:46.529,0.7002531290054321,37480,176951167,19300,-0.7002257108688354,-0.09751267731189728,0.09910173714160919,176951192
03-Sep-2023 23:23:47.529,0.7002508640289307,37480,176951167,19300,-0.7002213001251221,-0.09753581881523132,0.0991266667842865,176951193
03-Sep-2023 23:23:48.529,0.7002501487731934,37480,176951167,19300,-0.7002147436141968,-0.09756505489349365,0.09914959967136383,176951194
03-Sep-2023 23:23:49.529,0.7002443075180054,37480,176951167,19300,-0.7002129554748535,-0.09759418666362762,0.09917378425598145,176951195
03-Sep-2023 23:23:50.529,0.7002357244491577,37480,176951167,19300,-0.7002139091491699,-0.09762312471866608,0.09920011460781097,176951196
03-Sep-2023 23:23:51.529,0.700232744216919,37480,176951167,19300,-0.7002102136611938,-0.09764730930328369,0.09922349452972412,176951197
03-Sep-2023 23:23:52.529,0.7002347707748413,37480,176951199,19300,-0.7002009153366089,-0.09767372906208038,0.0992487221956253,176951198
03-Sep-2023 23:23:53.529,0.7002278566360474,37480,176951199,19300,-0.700201153755188,-0.09769470989704132,0.09927631914615631,176951199
03-Sep-2023 23:23:54.529,0.7002226114273071,37480,176951199,19300,-0.7001992464065552,-0.09771911799907684,0.09930345416069031,176951200
03-Sep-2023 23:23:55.529,0.7002243995666504,37480,176951199,19300,-0.7001901865005493,-0.09774206578731537,0.09932896494865417,176951201
03-Sep-2023 23:23:56.529,0.7002235651016235,37480,176951199,19300,-0.7001837491989136,-0.09776569902896881,0.09935739636421204,176951202
03-Sep-2023 23:23:57.529,0.7002178430557251,37480,176951199,19300,-0.7001819610595703,-0.09779059886932373,0.09938660264015198,176951203
03-Sep-2023 23:23:58.529,0.7002116441726685,37512,176951199,19300,-0.7001808881759644,-0.09782013297080994,0.09940771758556366,176951204
03-Sep-2023 23:23:59.529,0.7002098560333252,37512,176951199,19300,-0.7001761198043823,-0.09784497320652008,0.09942978620529175,176951205
03-Sep-2023 23:24:00.529,0.7002063989639282,37512,176951199,19300,-0.7001727819442749,-0.09786933660507202,0.09945479035377502,176951206
03-Sep-2023 23:24:01.529,0.7001979351043701,37512,176951199,19300,-0.7001742124557495,-0.09789732098579407,0.09947657585144043,176951207
03-Sep-2023 23:24:02.529,0.7001935243606567,37512,176951199,19300,-0.7001711130142212,-0.09792791306972504,0.09949864447116852,176951208
03-Sep-2023 23:24:03.529,0.7001922130584717,37512,176951199,19300,-0.7001645565032959,-0.09795546531677246,0.09952719509601593,176951209
03-Sep-2023 23:24:04.529,0.7001901865005493,37512,176951199,19300,-0.7001596689224243,-0.09797585010528564,0.09955734014511108,176951210
03-Sep-2023 23:24:05.529,0.7001850605010986,37512,176951199,19300,-0.7001572847366333,-0.09800127148628235,0.09958191215991974,176951211
03-Sep-2023 23:24:06.529,0.7001831531524658,37512,176951199,19300,-0.7001522779464722,-0.09802553057670593,0.09960810840129852,176951212
03-Sep-2023 23:24:07.529,0.7001807689666748,37512,176951199,19300,-0.7001473903656006,-0.09804777801036835,0.09963731467723846,176951213
03-Sep-2023 23:24:08.529,0.7001792192459106,37512,176951199,19300,-0.7001422643661499,-0.09806942939758301,0.09966184198856354,176951214
03-Sep-2023 23:24:09.529,0.7001723051071167,37512,176951199,19300,-0.7001415491104126,-0.09809964895248413,0.09968620538711548,176951215
03-Sep-2023 23:24:10.529,0.7001665830612183,37512,176951199,19300,-0.7001398801803589,-0.09812714159488678,0.09971167147159576,176951216
03-Sep-2023 23:24:11.529,0.7001653909683228,37512,176951199,19300,-0.7001334428787231,-0.09815599024295807,0.09973748028278351,176951217
03-Sep-2023 23:24:12.529,0.7001615762710571,37512,176951199,19300,-0.7001297473907471,-0.09818276762962341,0.09976176917552948,176951218
03-Sep-2023 23:24:13.529,0.7001559734344482,37512,176951199,19300,-0.7001272439956665,-0.09821586310863495,0.09978583455085754,176951219
03-Sep-2023 23:24:14.529,0.7001521587371826,37512,176951199,19300,-0.7001243829727173,-0.09823782742023468,0.09981171786785126,176951220
03-Sep-2023 23:24:15.529,0.7001510858535767,37512,176951199,19300,-0.7001192569732666,-0.09825657308101654,0.09983813762664795,176951221
03-Sep-2023 23:24:16.529,0.7001490592956543,37512,176951199,19300,-0.7001132965087891,-0.09828536212444305,0.0998656302690506,176951222
03-Sep-2023 23:24:17.529,0.7001465559005737,37512,176951199,19300,-0.7001094818115234,-0.0983055830001831,0.09988892078399658,176951223
03-Sep-2023 23:24:18.529,0.7001392841339111,37512,176951199,19300,-0.7001092433929443,-0.09832918643951416,0.0999189019203186,176951224
03-Sep-2023 23:24:19.529,0.7001392841339111,37512,176951199,19300,-0.7001025676727295,-0.09835068881511688,0.09994445741176605,176951225
03-Sep-2023 23:24:20.529,0.7001385688781738,37512,176951199,19300,-0.7000951766967773,-0.09838491678237915,0.09996731579303741,176951226
03-Sep-2023 23:24:21.529,0.7001305818557739,37512,176951199,19300,-0.7000958919525146,-0.09841135144233704,0.09999255836009979,176951227
03-Sep-2023 23:24:22.529,0.7001248598098755,37512,176951199,19300,-0.7000939846038818,-0.09843562543392181,0.10002288222312927,176951228
03-Sep-2023 23:24:23.529,0.7001239061355591,37512,176951199,19300,-0.7000876665115356,-0.09846819937229156,0.10004110634326935,176951229
03-Sep-2023 23:24:24.529,0.7001204490661621,37512,176951231,19306,-0.7000840902328491,-0.09849454462528229,0.10006238520145416,176951230
03-Sep-2023 23:24:25.529,0.7001103162765503,37512,176951231,19306,-0.7000867128372192,-0.09851439297199249,0.10009565949440002,176951231
03-Sep-2023 23:24:26.529,0.700108528137207,37512,176951231,19306,-0.7000815868377686,-0.09853926301002502,0.10011999309062958,176951232
03-Sep-2023 23:24:27.529,0.7001132965087891,37512,176951231,19306,-0.7000701427459717,-0.098568394780159,0.10014043748378754,176951233
03-Sep-2023 23:24:28.529,0.7001065015792847,37512,176951231,19306,-0.7000700235366821,-0.09858480095863342,0.10017257928848267,176951234
03-Sep-2023 23:24:29.529,0.7000982761383057,37512,176951231,19306,-0.7000706195831299,-0.0986083596944809,0.10020077228546143,176951235
03-Sep-2023 23:24:30.529,0.7001014947891235,37544,176951231,19306,-0.7000600099563599,-0.09864100813865662,0.1002206951379776,176951236
03-Sep-2023 23:24:31.529,0.7000975608825684,37544,176951231,19306,-0.7000569105148315,-0.09866385161876678,0.10024678707122803,176951237
03-Sep-2023 23:24:32.529,0.7000881433486938,37544,176951231,19306,-0.7000598907470703,-0.09868316352367401,0.10027335584163666,176951238
03-Sep-2023 23:24:33.529,0.7000874280929565,37544,176951231,19306,-0.700053334236145,-0.09871643781661987,0.1002911776304245,176951239
03-Sep-2023 23:24:34.529,0.7000833749771118,37544,176951231,19306,-0.7000497579574585,-0.09874725341796875,0.10031521320343018,176951240
03-Sep-2023 23:24:35.529,0.7000763416290283,37544,176951231,19306,-0.7000499963760376,-0.09876567125320435,0.10034407675266266,176951241
03-Sep-2023 23:24:36.529,0.7000735998153687,37544,176951231,19306,-0.7000449895858765,-0.09879601001739502,0.10036753118038177,176951242
03-Sep-2023 23:24:37.529,0.7000728845596313,37544,176951231,19306,-0.700039267539978,-0.09882339835166931,0.10038703680038452,176951243
03-Sep-2023 23:24:38.529,0.7000662088394165,37544,176951231,19306,-0.7000383138656616,-0.09883911907672882,0.10042431950569153,176951244
03-Sep-2023 23:24:39.529,0.7000645399093628,37544,176951231,19306,-0.7000317573547363,-0.09886616468429565,0.10045433044433594,176951245
03-Sep-2023 23:24:40.529,0.700066328048706,37544,176951231,19306,-0.7000223398208618,-0.09890060126781464,0.10047447681427002,176951246
03-Sep-2023 23:24:41.529,0.7000589370727539,37544,176951231,19306,-0.7000219821929932,-0.0989227294921875,0.10050623118877411,176951247
03-Sep-2023 23:24:42.529,0.700054407119751,37544,176951231,19306,-0.7000198364257812,-0.09894181787967682,0.10053564608097076,176951248
03-Sep-2023 23:24:43.529,0.7000566720962524,37544,176951231,19306,-0.7000107765197754,-0.0989743322134018,0.10055069625377655,176951249
03-Sep-2023 23:24:44.529,0.7000505924224854,37544,176951231,19306,-0.7000092267990112,-0.09900091588497162,0.10057486593723297,176951250
03-Sep-2023 23:24:45.529,0.7000410556793213,37544,176951231,19306,-0.7000117301940918,-0.09902162849903107,0.10060420632362366,176951251
03-Sep-2023 23:24:46.529,0.7000410556793213,37544,176951231,19306,-0.7000043392181396,-0.09905387461185455,0.10062475502490997,176951252
03-Sep-2023 23:24:47.529,0.700039267539978,37544,176951231,19306,-0.699999213218689,-0.09908118844032288,0.10064485669136047,176951253
03-Sep-2023 23:24:48.529,0.7000299692153931,37544,176951231,19306,-0.7000006437301636,-0.09910166263580322,0.10068079829216003,176951254
03-Sep-2023 23:24:49.529,0.7000254392623901,37544,176951231,19306,-0.6999976634979248,-0.09912718832492828,0.10070787370204926,176951255
03-Sep-2023 23:24:50.529,0.7000299692153931,37544,176951231,19306,-0.6999862194061279,-0.09915578365325928,0.10072672367095947,176951256
03-Sep-2023 23:24:51.529,0.7000236511230469,37544,176951231,19306,-0.6999847888946533,-0.09917764365673065,0.10075908899307251,176951257
03-Sep-2023 23:24:52.529,0.7000143527984619,37544,176951231,19306,-0.6999876499176025,-0.09919503331184387,0.1007869690656662,176951258
03-Sep-2023 23:24:53.529,0.7000172138214111,37544,176951231,19306,-0.6999779939651489,-0.09922587871551514,0.10080462694168091,176951259
03-Sep-2023 23:24:54.529,0.7000162601470947,37544,176951231,19306,-0.6999720335006714,-0.09925206005573273,0.10082758963108063,176951260
03-Sep-2023 23:24:55.529,0.7000066041946411,37544,176951231,19306,-0.6999738216400146,-0.09927213191986084,0.10086050629615784,176951261
03-Sep-2023 23:24:56.529,0.7000007629394531,37544,176951263,19300,-0.6999716758728027,-0.09930630028247833,0.10088148713111877,176951262
03-Sep-2023 23:24:57.529,0.700002908706665,37544,176951263,19300,-0.6999623775482178,-0.09933879971504211,0.10090042650699615,176951263
03-Sep-2023 23:24:58.529,0.6999959945678711,37544,176951263,19300,-0.6999619007110596,-0.09935961663722992,0.10093332827091217,176951264
03-Sep-2023 23:24:59.529,0.6999884843826294,37544,176951263,19300,-0.6999605894088745,-0.09938672184944153,0.10096460580825806,176951265
03-Sep-2023 23:25:00.529,0.6999901533126831,37544,176951263,19300,-0.6999526023864746,-0.09941436350345612,0.10098113119602203,176951266
03-Sep-2023 23:25:01.529,0.6999876499176025,37544,176951263,19300,-0.6999478340148926,-0.09943869709968567,0.10100999474525452,176951267
03-Sep-2023 23:25:02.529,0.6999814510345459,37576,176951263,19300,-0.6999471187591553,-0.09945262968540192,0.10104374587535858,176951268
03-Sep-2023 23:25:03.529,0.699980616569519,37576,176951263,19300,-0.6999412775039673,-0.0994778424501419,0.10106423497200012,176951269
03-Sep-2023 23:25:04.529,0.6999776363372803,37576,176951263,19300,-0.6999365091323853,-0.09951302409172058,0.10108380019664764,176951270
03-Sep-2023 23:25:05.529,0.6999708414077759,37576,176951263,19300,-0.6999368667602539,-0.09952884912490845,0.1011144369840622,176951271
03-Sep-2023 23:25:06.529,0.6999672651290894,37576,176951263,19300,-0.6999324560165405,-0.09955529868602753,0.10114066302776337,176951272
03-Sep-2023 23:25:07.529,0.699965238571167,37576,176951263,19300,-0.6999266147613525,-0.09959371387958527,0.10115744173526764,176951273
03-Sep-2023 23:25:08.529,0.6999567747116089,37576,176951263,19300,-0.6999276876449585,-0.0996163934469223,0.10118767619132996,176951274
03-Sep-2023 23:25:09.529,0.6999509334564209,37576,176951263,19300,-0.6999249458312988,-0.0996420830488205,0.1012205183506012,176951275
03-Sep-2023 23:25:10.529,0.6999547481536865,37576,176951263,19300,-0.699913740158081,-0.0996720939874649,0.10124248266220093,176951276
03-Sep-2023 23:25:11.529,0.6999508142471313,37576,176951263,19300,-0.6999114751815796,-0.0996934026479721,0.10126549005508423,176951277
03-Sep-2023 23:25:12.529,0.6999406814575195,37576,176951263,19300,-0.6999145746231079,-0.09970852732658386,0.1012972891330719,176951278
03-Sep-2023 23:25:13.529,0.6999427080154419,37576,176951263,19300,-0.699904203414917,-0.09973905980587006,0.101326122879982,176951279
03-Sep-2023 23:25:14.529,0.6999456882476807,37576,176951263,19300,-0.6998941898345947,-0.09976737201213837,0.10134613513946533,176951280
03-Sep-2023 23:25:15.529,0.6999350786209106,37576,176951263,19300,-0.6998977661132812,-0.09978815913200378,0.1013750284910202,176951281
03-Sep-2023 23:25:16.529,0.699927806854248,37576,176951263,19300,-0.6998976469039917,-0.09981171786785126,0.1014019101858139,176951282
03-Sep-2023 23:25:17.529,0.6999305486679077,37576,176951263,19300,-0.6998883485794067,-0.09984526038169861,0.10141552984714508,176951283
03-Sep-2023 23:25:18.529,0.6999256610870361,37576,176951263,19300,-0.6998864412307739,-0.09986704587936401,0.10143984854221344,176951284
03-Sep-2023 23:25:19.529,0.6999139785766602,37576,176951263,19300,-0.6998889446258545,-0.09989427030086517,0.10147382318973541,176951285
03-Sep-2023 23:25:20.529,0.6999119520187378,37576,176951263,19300,-0.699884295463562,-0.09992344677448273,0.10149116814136505,176951286
03-Sep-2023 23:25:21.529,0.6999138593673706,37576,176951263,19300,-0.6998752355575562,-0.09995247423648834,0.101514533162117,176951287
03-Sep-2023 23:25:22.529,0.6999081373214722,37576,176951263,19300,-0.6998746395111084,-0.09996120631694794,0.10154648125171661,176951288
03-Sep-2023 23:25:23.529,0.6999013423919678,37576,176951263,19300,-0.6998742818832397,-0.09998904168605804,0.10157288610935211,176951289
03-Sep-2023 23:25:24.529,0.6999033689498901,37576,176951263,19300,-0.6998649835586548,-0.1000175029039383,0.10159130394458771,176951290
03-Sep-2023 23:25:25.529,0.6999001502990723,37576,176951263,19300,-0.699860692024231,-0.10003750026226044,0.10162399709224701,176951291
03-Sep-2023 23:25:26.529,0.6998919248580933,37576,176951263,19300,-0.6998616456985474,-0.10005761682987213,0.10165655612945557,176951292
03-Sep-2023 23:25:27.529,0.6998902559280396,37576,176951263,19300,-0.6998553276062012,-0.10009491443634033,0.10167457163333893,176951293
03-Sep-2023 23:25:28.529,0.6998857259750366,37576,176951295,19300,-0.6998518705368042,-0.10012713074684143,0.10169628262519836,176951294
03-Sep-2023 23:25:29.529,0.6998790502548218,37576,176951295,19300,-0.6998512744903564,-0.10014508664608002,0.10172908008098602,176951295
03-Sep-2023 23:25:30.529,0.6998764276504517,37576,176951295,19300,-0.6998460292816162,-0.10017454624176025,0.10175305604934692,176951296
03-Sep-2023 23:25:31.529,0.6998734474182129,37576,176951295,19300,-0.6998414993286133,-0.10020884871482849,0.10177178680896759,176951297
03-Sep-2023 23:25:32.529,0.6998673677444458,37576,176951295,19300,-0.6998404264450073,-0.10022662580013275,0.10180309414863586,176951298
03-Sep-2023 23:25:33.529,0.6998659372329712,37576,176951295,19300,-0.6998348236083984,-0.10024693608283997,0.10183347761631012,176951299
03-Sep-2023 23:25:34.530,0.6998680830001831,37608,176951295,19300,-0.6998255252838135,-0.100277379155159,0.10185164213180542,176951300
03-Sep-2023 23:25:35.530,0.6998621225357056,37608,176951295,19300,-0.6998251676559448,-0.10029485821723938,0.10187703371047974,176951301
03-Sep-2023 23:25:36.530,0.6998556852340698,37608,176951295,19300,-0.6998239755630493,-0.10031679272651672,0.10191014409065247,176951302
03-Sep-2023 23:25:37.530,0.6998580694198608,37608,176951295,19300,-0.6998144388198853,-0.10034582018852234,0.1019286960363388,176951303
03-Sep-2023 23:25:38.530,0.6998534202575684,37608,176951295,19300,-0.6998125314712524,-0.10037186741828918,0.10194961726665497,176951304
03-Sep-2023 23:25:39.530,0.6998414993286133,37608,176951295,19300,-0.6998169422149658,-0.10039183497428894,0.10198140144348145,176951305
03-Sep-2023 23:25:40.530,0.6998410224914551,37608,176951295,19300,-0.6998088359832764,-0.10042701661586761,0.10200478136539459,176951306
03-Sep-2023 23:25:41.530,0.6998424530029297,37608,176951295,19300,-0.699800968170166,-0.10045501589775085,0.10202230513095856,176951307
03-Sep-2023 23:25:42.530,0.6998300552368164,37608,176951295,19300,-0.6998056173324585,-0.10047590732574463,0.10205529630184174,176951308
03-Sep-2023 23:25:43.530,0.6998237371444702,37608,176951295,19300,-0.6998041868209839,-0.10050146281719208,0.10208289325237274,176951309
03-Sep-2023 23:25:44.530,0.6998296976089478,37608,176951295,19300,-0.699790358543396,-0.1005365252494812,0.10210278630256653,176951310
03-Sep-2023 23:25:45.530,0.6998250484466553,37608,176951295,19300,-0.6997871398925781,-0.10055533051490784,0.10213583707809448,176951311
03-Sep-2023 23:25:46.530,0.6998171806335449,37608,176951295,19300,-0.6997874975204468,-0.10057272017002106,0.1021696925163269,176951312
03-Sep-2023 23:25:47.530,0.6998175382614136,37608,176951295,19300,-0.6997805833816528,-0.10060341656208038,0.10218630731105804,176951313
03-Sep-2023 23:25:48.530,0.6998168230056763,37608,176951295,19300,-0.699773907661438,-0.1006304919719696,0.10220979154109955,176951314
03-Sep-2023 23:25:49.530,0.6998108625411987,37608,176951295,19300,-0.6997737884521484,-0.10064439475536346,0.10223901271820068,176951315
03-Sep-2023 23:25:50.530,0.6998050212860107,37608,176951295,19300,-0.6997722387313843,-0.10067416727542877,0.10225832462310791,176951316
03-Sep-2023 23:25:51.530,0.6998021602630615,37608,176951295,19300,-0.6997684240341187,-0.10070432722568512,0.10227543115615845,176951317
03-Sep-2023 23:25:52.530,0.6997953653335571,37608,176951295,19300,-0.6997672319412231,-0.10073015093803406,0.10230419039726257,176951318
03-Sep-2023 23:25:53.530,0.6997923851013184,37608,176951295,19300,-0.699762225151062,-0.1007552295923233,0.10233531892299652,176951319
03-Sep-2023 23:25:54.530,0.6997885704040527,37608,176951295,19300,-0.6997581720352173,-0.10078781843185425,0.10235729813575745,176951320
03-Sep-2023 23:25:55.530,0.6997846364974976,37608,176951295,19300,-0.6997545957565308,-0.10081051290035248,0.10238505899906158,176951321
03-Sep-2023 23:25:56.530,0.6997803449630737,37608,176951295,19300,-0.6997509002685547,-0.10082979500293732,0.1024201363325119,176951322
03-Sep-2023 23:25:57.530,0.699782133102417,37608,176951295,19300,-0.6997421979904175,-0.1008574366569519,0.10244198143482208,176951323
03-Sep-2023 23:25:58.530,0.6997780799865723,37608,176951295,19300,-0.6997383832931519,-0.10088609158992767,0.10246749222278595,176951324
03-Sep-2023 23:25:59.530,0.6997716426849365,37608,176951295,19300,-0.6997373104095459,-0.10090614855289459,0.10249650478363037,176951325
03-Sep-2023 23:26:00.530,0.6997696161270142,37608,176951327,19300,-0.6997321844100952,-0.10093164443969727,0.10251997411251068,176951326
03-Sep-2023 23:26:01.530,0.6997687816619873,37608,176951327,19300,-0.6997255086898804,-0.10096363723278046,0.10254128277301788,176951327
03-Sep-2023 23:26:02.530,0.6997594833374023,37608,176951327,19300,-0.6997276544570923,-0.10098868608474731,0.10256624221801758,176951328
03-Sep-2023 23:26:03.530,0.6997544765472412,37608,176951327,19300,-0.6997249126434326,-0.10101430118083954,0.10259321331977844,176951329
03-Sep-2023 23:26:04.530,0.6997551918029785,37608,176951327,19300,-0.6997165679931641,-0.10104411840438843,0.10261532664299011,176951330
03-Sep-2023 23:26:05.530,0.6997498273849487,37608,176951327,19300,-0.699714183807373,-0.10107073187828064,0.10264351963996887,176951331
03-Sep-2023 23:26:06.530,0.6997419595718384,37640,176951327,19300,-0.6997145414352417,-0.10108938813209534,0.1026732474565506,176951332
03-Sep-2023 23:26:07.530,0.6997445821762085,37640,176951327,19300,-0.6997048854827881,-0.1011158674955368,0.102696493268013,176951333
03-Sep-2023 23:26:08.530,0.6997451782226562,37640,176951327,19300,-0.6996971368789673,-0.10114064812660217,0.10272158682346344,176951334
03-Sep-2023 23:26:09.530,0.6997379064559937,37640,176951327,19300,-0.6996968984603882,-0.10116089880466461,0.1027524322271347,176951335
03-Sep-2023 23:26:10.530,0.6997312307357788,37640,176951327,19300,-0.69969642162323,-0.10118483006954193,0.10277757048606873,176951336
03-Sep-2023 23:26:11.530,0.6997307538986206,37640,176951327,19300,-0.6996896266937256,-0.10121506452560425,0.10279762744903564,176951337
03-Sep-2023 23:26:12.530,0.6997264623641968,37640,176951327,19300,-0.6996867656707764,-0.10123865306377411,0.10282185673713684,176951338
03-Sep-2023 23:26:13.530,0.6997164487838745,37640,176951327,19300,-0.6996897459030151,-0.10126307606697083,0.10284797847270966,176951339
03-Sep-2023 23:26:14.530,0.699713945388794,37640,176951327,19300,-0.6996842622756958,-0.10129591822624207,0.10286897420883179,176951340
03-Sep-2023 23:26:15.530,0.6997126340866089,37640,176951327,19300,-0.6996773481369019,-0.10132525861263275,0.10289445519447327,176951341
03-Sep-2023 23:26:16.530,0.6997100114822388,37640,176951327,19300,-0.6996726989746094,-0.10134521126747131,0.10292373597621918,176951342
03-Sep-2023 23:26:17.530,0.6997033357620239,37640,176951327,19300,-0.699671745300293,-0.10137057304382324,0.1029503345489502,176951343
03-Sep-2023 23:26:18.530,0.6997033357620239,37640,176951327,19300,-0.699664831161499,-0.10139760375022888,0.10297344624996185,176951344
03-Sep-2023 23:26:19.530,0.6997023820877075,37640,176951327,19300,-0.6996586322784424,-0.10141688585281372,0.1030038446187973,176951345
03-Sep-2023 23:26:20.530,0.6996978521347046,37640,176951327,19300,-0.6996556520462036,-0.10143794119358063,0.10303273797035217,176951346
03-Sep-2023 23:26:21.530,0.6996939182281494,37640,176951327,19300,-0.699651837348938,-0.10146887600421906,0.10305246710777283,176951347
03-Sep-2023 23:26:22.530,0.6996876001358032,37640,176951327,19300,-0.699650764465332,-0.10149696469306946,0.10307560861110687,176951348
03-Sep-2023 23:26:23.530,0.6996856927871704,37640,176951327,19300,-0.6996457576751709,-0.101517453789711,0.103104367852211,176951349
03-Sep-2023 23:26:24.530,0.699682354927063,37640,176951327,19300,-0.699640154838562,-0.10155278444290161,0.10312904417514801,176951350
03-Sep-2023 23:26:25.530,0.6996761560440063,37640,176951327,19300,-0.6996397972106934,-0.10157792270183563,0.1031484305858612,176951351
03-Sep-2023 23:26:26.530,0.6996686458587646,37640,176951327,19300,-0.6996394395828247,-0.10160228610038757,0.10317829251289368,176951352
03-Sep-2023 23:26:27.530,0.6996679306030273,37640,176951327,19300,-0.6996331214904785,-0.10162372887134552,0.1032051295042038,176951353
03-Sep-2023 23:26:28.530,0.6996665000915527,37640,176951327,19300,-0.6996269226074219,-0.10165174305438995,0.1032286137342453,176951354
03-Sep-2023 23:26:29.530,0.6996592283248901,37640,176951327,19300,-0.6996266841888428,-0.1016763299703598,0.10325610637664795,176951355
03-Sep-2023 23:26:30.530,0.6996556520462036,37640,176951327,19300,-0.6996228694915771,-0.10169608891010284,0.1032864898443222,176951356
03-Sep-2023 23:26:31.530,0.6996579170227051,37640,176951327,19300,-0.6996129751205444,-0.10172337293624878,0.10331003367900848,176951357
03-Sep-2023 23:26:32.530,0.6996558904647827,37640,176951359,19300,-0.699607253074646,-0.1017523854970932,0.10333593189716339,176951358
03-Sep-2023 23:26:33.530,0.6996445655822754,37640,176951359,19300,-0.6996110677719116,-0.10177482664585114,0.10336418449878693,176951359
03-Sep-2023 23:26:34.530,0.6996421813964844,37640,176951359,19300,-0.6996053457260132,-0.1018073707818985,0.10338756442070007,176951360
03-Sep-2023 23:26:35.530,0.6996442079544067,37640,176951359,19300,-0.699596643447876,-0.10183311998844147,0.10340613126754761,176951361
03-Sep-2023 23:26:36.530,0.6996340751647949,37640,176951359,19300,-0.6995992660522461,-0.10185515880584717,0.10343559086322784,176951362
03-Sep-2023 23:26:37.530,0.6996253728866577,37640,176951359,19300,-0.6996005773544312,-0.10188232362270355,0.10345940291881561,176951363
03-Sep-2023 23:26:38.530,0.6996276378631592,37672,176951359,19300,-0.699590802192688,-0.10191304981708527,0.10347959399223328,176951364
03-Sep-2023 23:26:39.530,0.6996263265609741,37672,176951359,19300,-0.6995851993560791,-0.10193158686161041,0.1035090833902359,176951365
03-Sep-2023 23:26:40.530,0.6996190547943115,37672,176951359,19300,-0.6995841264724731,-0.10195410251617432,0.10354247689247131,176951366
03-Sep-2023 23:26:41.530,0.6996175050735474,37672,176951359,19300,-0.6995788812637329,-0.10198351740837097,0.10356134176254272,176951367
03-Sep-2023 23:26:42.530,0.6996152400970459,37672,176951359,19300,-0.6995738744735718,-0.10200633108615875,0.10358686745166779,176951368
03-Sep-2023 23:26:43.530,0.6996116638183594,37672,176951359,19300,-0.6995693445205688,-0.10202677547931671,0.1036197692155838,176951369
03-Sep-2023 23:26:44.530,0.6996076107025146,37672,176951359,19300,-0.6995670795440674,-0.10205240547657013,0.10363927483558655,176951370
03-Sep-2023 23:26:45.530,0.6996010541915894,37672,176951359,19300,-0.6995655298233032,-0.10208678245544434,0.10365840792655945,176951371
03-Sep-2023 23:26:46.530,0.6995971202850342,37672,176951359,19300,-0.699561595916748,-0.10211077332496643,0.10368813574314117,176951372
03-Sep-2023 23:26:47.530,0.6995944976806641,37672,176951359,19300,-0.6995571851730347,-0.10213421285152435,0.10371291637420654,176951373
03-Sep-2023 23:26:48.530,0.6995894908905029,37672,176951359,19300,-0.6995538473129272,-0.1021682471036911,0.10373418033123016,176951374
03-Sep-2023 23:26:49.530,0.699581503868103,37672,176951359,19300,-0.699554443359375,-0.10219289362430573,0.1037609875202179,176951375
03-Sep-2023 23:26:50.530,0.6995805501937866,37672,176951359,19300,-0.6995480060577393,-0.102213054895401,0.10379113256931305,176951376
03-Sep-2023 23:26:51.530,0.6995836496353149,37672,176951359,19300,-0.6995373964309692,-0.10223832726478577,0.10381779074668884,176951377
03-Sep-2023 23:26:52.530,0.6995779275894165,37672,176951359,19300,-0.6995354890823364,-0.10226407647132874,0.10384444892406464,176951378
03-Sep-2023 23:26:53.530,0.6995704174041748,37672,176951359,19300,-0.6995347738265991,-0.1022871881723404,0.10387560725212097,176951379
03-Sep-2023 23:26:54.530,0.6995722055435181,37672,176951359,19300,-0.6995255947113037,-0.10231320559978485,0.1038999855518341,176951380
03-Sep-2023 23:26:55.530,0.6995694637298584,37672,176951359,19300,-0.6995208263397217,-0.10234236717224121,0.10392215847969055,176951381
03-Sep-2023 23:26:56.530,0.6995594501495361,37672,176951359,19300,-0.6995234489440918,-0.10236608982086182,0.1039469838142395,176951382
03-Sep-2023 23:26:57.530,0.6995538473129272,37672,176951359,19300,-0.6995223760604858,-0.10239191353321075,0.10396730899810791,176951383
03-Sep-2023 23:26:58.530,0.6995561122894287,37672,176951359,19300,-0.6995126008987427,-0.10242068767547607,0.10398867726325989,176951384
03-Sep-2023 23:26:59.530,0.6995512247085571,37672,176951359,19300,-0.6995093822479248,-0.10244783759117126,0.10401786863803864,176951385
03-Sep-2023 23:27:00.530,0.6995420455932617,37672,176951359,19300,-0.6995110511779785,-0.10247232019901276,0.10404446721076965,176951386
03-Sep-2023 23:27:01.530,0.6995400190353394,37672,176951359,19300,-0.6995056867599487,-0.10249899327754974,0.10406701266765594,176951387
03-Sep-2023 23:27:02.530,0.699542760848999,37672,176951359,19300,-0.6994956731796265,-0.10252077877521515,0.10409495234489441,176951388
03-Sep-2023 23:27:03.530,0.6995371580123901,37672,176951359,19300,-0.6994938850402832,-0.10254141688346863,0.10412450134754181,176951389
03-Sep-2023 23:27:04.530,0.6995292901992798,37672,176951391,19306,-0.699494481086731,-0.1025664210319519,0.10415002703666687,176951390
03-Sep-2023 23:27:05.530,0.6995291709899902,37672,176951391,19306,-0.6994869709014893,-0.10259261727333069,0.10417264699935913,176951391
03-Sep-2023 23:27:06.530,0.6995276212692261,37672,176951391,19306,-0.6994805335998535,-0.10261848568916321,0.1042003482580185,176951392
03-Sep-2023 23:27:07.530,0.6995199918746948,37672,176951391,19306,-0.6994805335998535,-0.10264451801776886,0.10422693192958832,176951393
03-Sep-2023 23:27:08.530,0.6995140314102173,37672,176951391,19306,-0.6994789838790894,-0.10267715156078339,0.10424628853797913,176951394
03-Sep-2023 23:27:09.530,0.6995126008987427,37672,176951391,19306,-0.6994727849960327,-0.1027023047208786,0.10427184402942657,176951395
03-Sep-2023 23:27:10.530,0.699510931968689,37704,176951391,19306,-0.6994668245315552,-0.10272674262523651,0.1043005883693695,176951396
03-Sep-2023 23:27:11.530,0.6995044946670532,37704,176951391,19306,-0.6994655132293701,-0.10275430977344513,0.10432539880275726,176951397
03-Sep-2023 23:27:12.530,0.6994982957839966,37704,176951391,19306,-0.6994636058807373,-0.10278323292732239,0.10434961318969727,176951398
03-Sep-2023 23:27:13.530,0.6994965076446533,37704,176951391,19306,-0.6994593143463135,-0.1027991771697998,0.10437589883804321,176951399
03-Sep-2023 23:27:14.530,0.6994959115982056,37704,176951391,19306,-0.6994520425796509,-0.10282167792320251,0.10440470278263092,176951400
03-Sep-2023 23:27:15.530,0.6994916200637817,37704,176951391,19306,-0.6994478702545166,-0.10285340249538422,0.10442936420440674,176951401
03-Sep-2023 23:27:16.530,0.6994844675064087,37704,176951391,19306,-0.6994478702545166,-0.10287562012672424,0.10445542633533478,176951402
03-Sep-2023 23:27:17.530,0.6994823217391968,37704,176951391,19306,-0.6994419097900391,-0.10290287435054779,0.10448312759399414,176951403
03-Sep-2023 23:27:18.530,0.6994813680648804,37704,176951391,19306,-0.6994355916976929,-0.10293202102184296,0.10450311005115509,176951404
03-Sep-2023 23:27:19.530,0.6994750499725342,37704,176951391,19306,-0.6994343996047974,-0.102958545088768,0.10452674329280853,176951405
03-Sep-2023 23:27:20.530,0.699466347694397,37704,176951391,19306,-0.6994360685348511,-0.10297894477844238,0.10455511510372162,176951406
03-Sep-2023 23:27:21.530,0.6994667053222656,37704,176951391,19306,-0.6994280815124512,-0.10300666093826294,0.10457701981067657,176951407
03-Sep-2023 23:27:22.530,0.6994673013687134,37704,176951391,19306,-0.6994194984436035,-0.10303658246994019,0.10460193455219269,176951408
03-Sep-2023 23:27:23.530,0.6994583606719971,37704,176951391,19306,-0.6994211673736572,-0.10305462777614594,0.10463331639766693,176951409
03-Sep-2023 23:27:24.530,0.6994504928588867,37704,176951391,19306,-0.6994210481643677,-0.10308097302913666,0.10466146469116211,176951410
03-Sep-2023 23:27:25.530,0.6994550228118896,37704,176951391,19306,-0.6994079351425171,-0.10311412811279297,0.1046842634677887,176951411
03-Sep-2023 23:27:26.530,0.6994506120681763,37704,176951391,19306,-0.6994047164916992,-0.10313461720943451,0.10471439361572266,176951412
03-Sep-2023 23:27:27.530,0.6994415521621704,37704,176951391,19306,-0.699406623840332,-0.10315750539302826,0.10474249720573425,176951413
03-Sep-2023 23:27:28.530,0.6994407176971436,37704,176951391,19306,-0.6993997097015381,-0.1031867116689682,0.10476288199424744,176951414
03-Sep-2023 23:27:29.530,0.6994410753250122,37704,176951391,19306,-0.6993933916091919,-0.10320837795734406,0.10478401184082031,176951415
03-Sep-2023 23:27:30.530,0.6994340419769287,37704,176951391,19306,-0.6993935108184814,-0.10322636365890503,0.10481125116348267,176951416
03-Sep-2023 23:27:31.530,0.6994264125823975,37704,176951391,19306,-0.6993939876556396,-0.10325281322002411,0.104831263422966,176951417
03-Sep-2023 23:27:32.530,0.6994242668151855,37704,176951391,19306,-0.6993889808654785,-0.10328565537929535,0.10485009849071503,176951418
03-Sep-2023 23:27:33.530,0.6994199752807617,37704,176951391,19306,-0.6993845701217651,-0.10330869257450104,0.10488282144069672,176951419
03-Sep-2023 23:27:34.530,0.6994160413742065,37704,176951391,19306,-0.6993803977966309,-0.10333620011806488,0.10491044819355011,176951420
03-Sep-2023 23:27:35.530,0.6994128227233887,37704,176951391,19306,-0.6993755102157593,-0.10336567461490631,0.10493521392345428,176951421
03-Sep-2023 23:27:36.530,0.6994091272354126,37704,176951423,19306,-0.699372410774231,-0.10338632762432098,0.10496161878108978,176951422
03-Sep-2023 23:27:37.530,0.6994074583053589,37704,176951423,19306,-0.6993659734725952,-0.1034071147441864,0.10499504208564758,176951423
03-Sep-2023 23:27:38.530,0.6994067430496216,37704,176951423,19306,-0.6993594169616699,-0.10343658924102783,0.10501505434513092,176951424
03-Sep-2023 23:27:39.530,0.699399471282959,37704,176951423,19306,-0.6993594169616699,-0.10346050560474396,0.1050395667552948,176951425
03-Sep-2023 23:27:40.530,0.6993943452835083,37704,176951423,19306,-0.6993571519851685,-0.10348197817802429,0.10506792366504669,176951426
03-Sep-2023 23:27:41.530,0.6993937492370605,37704,176951423,19306,-0.6993497610092163,-0.10351285338401794,0.10508961975574493,176951427
03-Sep-2023 23:27:42.530,0.6993883848190308,37736,176951423,19306,-0.6993470191955566,-0.10354350507259369,0.10511335730552673,176951428
03-Sep-2023 23:27:43.530,0.6993789672851562,37736,176951423,19306,-0.6993483304977417,-0.1035681664943695,0.10514327883720398,176951429
03-Sep-2023 23:27:44.530,0.6993775367736816,37736,176951423,19306,-0.6993429660797119,-0.10359229147434235,0.1051657497882843,176951430
03-Sep-2023 23:27:45.530,0.69938063621521,37736,176951423,19306,-0.699331521987915,-0.10361979901790619,0.10519097745418549,176951431
03-Sep-2023 23:27:46.530,0.6993728876113892,37736,176951423,19306,-0.6993319988250732,-0.10364022850990295,0.10522022843360901,176951432
03-Sep-2023 23:27:47.530,0.6993649005889893,37736,176951423,19306,-0.6993323564529419,-0.10366193950176239,0.10524982213973999,176951433
03-Sep-2023 23:27:48.530,0.6993672847747803,37736,176951423,19306,-0.6993227005004883,-0.10369056463241577,0.10526973009109497,176951434
03-Sep-2023 23:27:49.530,0.6993687152862549,37736,176951423,19306,-0.699312686920166,-0.10371668636798859,0.1053009033203125,176951435
03-Sep-2023 23:27:50.530,0.6993576288223267,37736,176951423,19306,-0.699317455291748,-0.1037343442440033,0.10532708466053009,176951436
03-Sep-2023 23:27:51.530,0.6993539333343506,37736,176951423,19306,-0.6993128061294556,-0.10376778244972229,0.10534898936748505,176951437
03-Sep-2023 23:27:52.530,0.6993540525436401,37736,176951423,19306,-0.6993056535720825,-0.10379332304000854,0.10537002980709076,176951438
03-Sep-2023 23:27:53.530,0.6993495225906372,37736,176951423,19306,-0.6993024349212646,-0.10381707549095154,0.10539807379245758,176951439
03-Sep-2023 23:27:54.530,0.6993396282196045,37736,176951423,19306,-0.6993049383163452,-0.10384447872638702,0.10542120039463043,176951440
03-Sep-2023 23:27:55.530,0.699337363243103,37736,176951423,19306,-0.699299693107605,-0.1038745790719986,0.10544204711914062,176951441
03-Sep-2023 23:27:56.530,0.6993364095687866,37736,176951423,19306,-0.6992931365966797,-0.10389599204063416,0.10546980798244476,176951442
03-Sep-2023 23:27:57.530,0.6993335485458374,37736,176951423,19306,-0.699289083480835,-0.10391414165496826,0.10549817979335785,176951443
03-Sep-2023 23:27:58.530,0.6993273496627808,37736,176951423,19306,-0.6992872953414917,-0.10394151508808136,0.10552343726158142,176951444
03-Sep-2023 23:27:59.530,0.6993240118026733,37736,176951423,19306,-0.6992825269699097,-0.10396772623062134,0.10555160045623779,176951445
03-Sep-2023 23:28:00.530,0.6993241310119629,37736,176951423,19306,-0.6992752552032471,-0.10398693382740021,0.10557858645915985,176951446
03-Sep-2023 23:28:01.530,0.6993221044540405,37736,176951423,19306,-0.6992694139480591,-0.10401441156864166,0.10560351610183716,176951447
03-Sep-2023 23:28:02.530,0.6993132829666138,37736,176951423,19306,-0.6992700099945068,-0.10404567420482635,0.105629101395607,176951448
03-Sep-2023 23:28:03.530,0.6993080377578735,37736,176951423,19306,-0.6992676258087158,-0.10407118499279022,0.10565376281738281,176951449
03-Sep-2023 23:28:04.530,0.6993077993392944,37736,176951423,19306,-0.6992605924606323,-0.10409557819366455,0.10567757487297058,176951450
03-Sep-2023 23:28:05.530,0.6993043422698975,37736,176951423,19306,-0.6992557048797607,-0.10412611067295074,0.10570289194583893,176951451
03-Sep-2023 23:28:06.530,0.699293851852417,37736,176951423,19306,-0.6992584466934204,-0.10415336489677429,0.10572747886180878,176951452
03-Sep-2023 23:28:07.530,0.6992912292480469,37736,176951423,19306,-0.6992539167404175,-0.10417458415031433,0.10575376451015472,176951453
03-Sep-2023 23:28:08.530,0.6992933750152588,37736,176951455,19300,-0.699243426322937,-0.10420170426368713,0.10578203201293945,176951454
03-Sep-2023 23:28:09.530,0.6992900371551514,37736,176951455,19300,-0.6992392539978027,-0.10422568023204803,0.10580885410308838,176951455
03-Sep-2023 23:28:10.530,0.6992806196212769,37736,176951455,19300,-0.6992398500442505,-0.10425418615341187,0.1058388501405716,176951456
03-Sep-2023 23:28:11.530,0.6992805004119873,37736,176951455,19300,-0.6992329359054565,-0.10427756607532501,0.10586254298686981,176951457
03-Sep-2023 23:28:12.530,0.6992806196212769,37736,176951455,19300,-0.6992251873016357,-0.1043025404214859,0.10588805377483368,176951458
03-Sep-2023 23:28:13.530,0.6992741823196411,37736,176951455,19300,-0.6992241144180298,-0.10432811081409454,0.10591386258602142,176951459
03-Sep-2023 23:28:14.530,0.6992651224136353,37768,176951455,19300,-0.6992255449295044,-0.10435405373573303,0.10593616962432861,176951460
03-Sep-2023 23:28:15.530,0.6992635726928711,37768,176951455,19300,-0.6992193460464478,-0.10438087582588196,0.105958953499794,176951461
03-Sep-2023 23:28:16.530,0.6992640495300293,37768,176951455,19300,-0.6992117166519165,-0.10440488159656525,0.10598227381706238,176951462
03-Sep-2023 23:28:17.530,0.6992560625076294,37768,176951455,19300,-0.6992113590240479,-0.10443328320980072,0.10601149499416351,176951463
03-Sep-2023 23:28:18.530,0.6992480754852295,37768,176951455,19300,-0.6992117166519165,-0.10445968806743622,0.1060362458229065,176951464
03-Sep-2023 23:28:19.530,0.6992498636245728,37768,176951455,19300,-0.6992024183273315,-0.10448306798934937,0.10606183111667633,176951465
03-Sep-2023 23:28:20.530,0.6992485523223877,37768,176951455,19300,-0.6991963386535645,-0.10450504720211029,0.10608993470668793,176951466
03-Sep-2023 23:28:21.530,0.6992422342300415,37768,176951455,19300,-0.6991947889328003,-0.10453000664710999,0.10611681640148163,176951467
03-Sep-2023 23:28:22.530,0.6992357969284058,37768,176951455,19300,-0.6991939544677734,-0.1045556515455246,0.10613855719566345,176951468
03-Sep-2023 23:28:23.530,0.6992357969284058,37768,176951455,19300,-0.6991868019104004,-0.1045791357755661,0.1061629205942154,176951469
03-Sep-2023 23:28:24.530,0.6992336511611938,37768,176951455,19300,-0.699181079864502,-0.10460270941257477,0.10619102418422699,176951470
03-Sep-2023 23:28:25.530,0.6992276906967163,37768,176951455,19300,-0.699180006980896,-0.10462789237499237,0.10621209442615509,176951471
03-Sep-2023 23:28:26.530,0.6992208957672119,37768,176951455,19300,-0.699180006980896,-0.10465535521507263,0.10623252391815186,176951472
03-Sep-2023 23:28:27.530,0.6992185115814209,37768,176951455,19300,-0.6991733312606812,-0.10468342900276184,0.10626180469989777,176951473
03-Sep-2023 23:28:28.530,0.699215292930603,37768,176951455,19300,-0.6991679668426514,-0.10471194982528687,0.10629092156887054,176951474
03-Sep-2023 23:28:29.530,0.6992088556289673,37768,176951455,19300,-0.699167013168335,-0.10473854839801788,0.10631436109542847,176951475
03-Sep-2023 23:28:30.530,0.699203372001648,37768,176951455,19300,-0.699164867401123,-0.1047639399766922,0.10634051263332367,176951476
03-Sep-2023 23:28:31.530,0.6992021799087524,37768,176951455,19300,-0.6991585493087769,-0.10478350520133972,0.10636934638023376,176951477
03-Sep-2023 23:28:32.530,0.6992026567459106,37768,176951455,19300,-0.6991512775421143,-0.10480329394340515,0.1063946783542633,176951478
03-Sep-2023 23:28:33.530,0.6991962194442749,37768,176951455,19300,-0.699149489402771,-0.10483217239379883,0.10642023384571075,176951479
03-Sep-2023 23:28:34.530,0.6991921663284302,37768,176951455,19300,-0.6991459131240845,-0.1048593521118164,0.10644495487213135,176951480
03-Sep-2023 23:28:35.530,0.6991919279098511,37768,176951455,19300,-0.6991386413574219,-0.10488240420818329,0.10647092759609222,176951481
03-Sep-2023 23:28:36.530,0.6991891860961914,37768,176951455,19300,-0.6991328001022339,-0.10491381585597992,0.10649679601192474,176951482
03-Sep-2023 23:28:37.530,0.6991791725158691,37768,176951455,19300,-0.6991344690322876,-0.10493975877761841,0.10652472078800201,176951483
03-Sep-2023 23:28:38.530,0.699174165725708,37768,176951455,19300,-0.6991324424743652,-0.1049640029668808,0.10654708743095398,176951484
03-Sep-2023 23:28:39.530,0.6991759538650513,37768,176951455,19300,-0.6991232633590698,-0.10499167442321777,0.10656918585300446,176951485
03-Sep-2023 23:28:40.530,0.6991704702377319,37768,176951487,19306,-0.6991205215454102,-0.10501724481582642,0.1065976470708847,176951486
03-Sep-2023 23:28:41.530,0.6991628408432007,37768,176951487,19306,-0.6991205215454102,-0.10503950715065002,0.1066255122423172,176951487
03-Sep-2023 23:28:42.530,0.6991616487503052,37768,176951487,19306,-0.6991139650344849,-0.10506632924079895,0.10664777457714081,176951488
03-Sep-2023 23:28:43.530,0.6991620063781738,37768,176951487,19306,-0.6991065740585327,-0.10508619248867035,0.10667409002780914,176951489
03-Sep-2023 23:28:44.530,0.6991549730300903,37768,176951487,19306,-0.6991057395935059,-0.10511049628257751,0.10670267045497894,176951490
03-Sep-2023 23:28:45.530,0.6991486549377441,37768,176951487,19306,-0.6991047859191895,-0.10513681173324585,0.10672444105148315,176951491
03-Sep-2023 23:28:46.530,0.6991487741470337,37800,176951487,19306,-0.6990967988967896,-0.10516582429409027,0.1067488044500351,176951492
03-Sep-2023 23:28:47.530,0.699146032333374,37800,176951487,19306,-0.699091911315918,-0.10518807172775269,0.10677720606327057,176951493
03-Sep-2023 23:28:48.530,0.6991407871246338,37800,176951487,19306,-0.6990900039672852,-0.10521215200424194,0.1067998856306076,176951494
03-Sep-2023 23:28:49.530,0.6991335153579712,37800,176951487,19306,-0.6990894079208374,-0.10524414479732513,0.1068190336227417,176951495
03-Sep-2023 23:28:50.530,0.699129581451416,37800,176951487,19306,-0.6990852355957031,-0.10526928305625916,0.10684657096862793,176951496
03-Sep-2023 23:28:51.530,0.699128270149231,37800,176951487,19306,-0.6990784406661987,-0.10529440641403198,0.1068757027387619,176951497
03-Sep-2023 23:28:52.530,0.6991233825683594,37800,176951487,19306,-0.6990749835968018,-0.10532344877719879,0.10690239071846008,176951498
03-Sep-2023 23:28:53.530,0.6991164684295654,37800,176951487,19306,-0.6990742683410645,-0.10534714162349701,0.10692781209945679,176951499
03-Sep-2023 23:28:54.530,0.6991158723831177,37800,176951487,19306,-0.6990674734115601,-0.10536788403987885,0.10695654153823853,176951500
03-Sep-2023 23:28:55.530,0.6991171836853027,37800,176951487,19306,-0.6990587711334229,-0.10539273917675018,0.10698188841342926,176951501
03-Sep-2023 23:28:56.530,0.6991101503372192,37800,176951487,19306,-0.6990585327148438,-0.10541722178459167,0.10700510442256927,176951502
03-Sep-2023 23:28:57.530,0.6991026401519775,37800,176951487,19306,-0.6990576982498169,-0.10544528067111969,0.10703212022781372,176951503
03-Sep-2023 23:28:58.530,0.6991019248962402,37800,176951487,19306,-0.6990511417388916,-0.10547199845314026,0.10705369710922241,176951504
03-Sep-2023 23:28:59.530,0.6991003751754761,37800,176951487,19306,-0.6990450620651245,-0.10549762845039368,0.10707540810108185,176951505
03-Sep-2023 23:29:00.530,0.6990901231765747,37800,176951487,19306,-0.69904625415802,-0.10552819073200226,0.10710585117340088,176951506
03-Sep-2023 23:29:01.530,0.6990844011306763,37800,176951487,19306,-0.6990439891815186,-0.10555584728717804,0.10713033378124237,176951507
03-Sep-2023 23:29:02.530,0.6990858316421509,37800,176951487,19306,-0.6990340948104858,-0.10558651387691498,0.10715627670288086,176951508
03-Sep-2023 23:29:03.530,0.699083685874939,37800,176951487,19306,-0.6990303993225098,-0.10560032725334167,0.10718050599098206,176951509
03-Sep-2023 23:29:04.530,0.6990756988525391,37800,176951487,19306,-0.6990305185317993,-0.10562409460544586,0.10720942914485931,176951510
03-Sep-2023 23:29:05.530,0.6990716457366943,37800,176951487,19306,-0.6990252733230591,-0.10565568506717682,0.10723629593849182,176951511
03-Sep-2023 23:29:06.530,0.6990731954574585,37800,176951487,19306,-0.6990160942077637,-0.10567885637283325,0.10726170241832733,176951512
03-Sep-2023 23:29:07.530,0.6990689039230347,37800,176951487,19306,-0.699013352394104,-0.10569997131824493,0.10728918015956879,176951513
03-Sep-2023 23:29:08.530,0.6990600824356079,37800,176951487,19306,-0.6990145444869995,-0.10572671890258789,0.10731150209903717,176951514
03-Sep-2023 23:29:09.530,0.6990559101104736,37800,176951487,19306,-0.6990102529525757,-0.1057596504688263,0.10733580589294434,176951515
03-Sep-2023 23:29:10.530,0.6990575790405273,37800,176951487,19306,-0.6990004777908325,-0.10578656196594238,0.10736215114593506,176951516
03-Sep-2023 23:29:11.530,0.6990503072738647,37800,176951487,19306,-0.6990000009536743,-0.10581210255622864,0.10738711059093475,176951517
03-Sep-2023 23:29:12.530,0.6990426778793335,37800,176951519,19306,-0.6990002393722534,-0.10583953559398651,0.1074085533618927,176951518
03-Sep-2023 23:29:13.530,0.6990406513214111,37800,176951519,19306,-0.6989942789077759,-0.10586726665496826,0.10743355751037598,176951519
03-Sep-2023 23:29:14.530,0.6990406513214111,37800,176951519,19306,-0.6989866495132446,-0.1058882623910904,0.10746103525161743,176951520
03-Sep-2023 23:29:15.530,0.6990362405776978,37800,176951519,19306,-0.6989840269088745,-0.10590942203998566,0.10748602449893951,176951521
03-Sep-2023 23:29:16.530,0.699028730392456,37800,176951519,19306,-0.6989833116531372,-0.10593657195568085,0.10751315951347351,176951522
03-Sep-2023 23:29:17.530,0.6990265846252441,37800,176951519,19306,-0.6989785432815552,-0.10595744848251343,0.10753683745861053,176951523
03-Sep-2023 23:29:18.530,0.6990277767181396,37832,176951519,19306,-0.6989696025848389,-0.10598152875900269,0.10756376385688782,176951524
03-Sep-2023 23:29:19.530,0.6990211009979248,37832,176951519,19306,-0.6989685297012329,-0.10600750148296356,0.10758830606937408,176951525
03-Sep-2023 23:29:20.530,0.6990128755569458,37832,176951519,19306,-0.6989680528640747,-0.10603773593902588,0.10761480033397675,176951526
03-Sep-2023 23:29:21.530,0.6990119218826294,37832,176951519,19306,-0.6989624500274658,-0.10606116056442261,0.10763555765151978,176951527
03-Sep-2023 23:29:22.530,0.6990108489990234,37832,176951519,19306,-0.6989551782608032,-0.10608747601509094,0.10766354203224182,176951528
03-Sep-2023 23:29:23.530,0.6990026235580444,37832,176951519,19306,-0.6989549398422241,-0.10611635446548462,0.10768970847129822,176951529
03-Sep-2023 23:29:24.530,0.6989943981170654,37832,176951519,19306,-0.6989543437957764,-0.10614584386348724,0.10771583020687103,176951530
03-Sep-2023 23:29:25.530,0.6989941596984863,37832,176951519,19306,-0.6989477872848511,-0.10616631805896759,0.10774129629135132,176951531
03-Sep-2023 23:29:26.530,0.6989952325820923,37832,176951519,19306,-0.6989388465881348,-0.10619251430034637,0.1077675074338913,176951532
03-Sep-2023 23:29:27.530,0.698989748954773,37832,176951519,19306,-0.6989364624023438,-0.10621687769889832,0.10779398679733276,176951533
03-Sep-2023 23:29:28.530,0.6989833116531372,37832,176951519,19306,-0.6989353895187378,-0.10624328255653381,0.10781709849834442,176951534
03-Sep-2023 23:29:29.530,0.6989836692810059,37832,176951519,19306,-0.6989271640777588,-0.10626742243766785,0.10784336924552917,176951535
03-Sep-2023 23:29:30.530,0.698981523513794,37832,176951519,19306,-0.6989215612411499,-0.10629360377788544,0.10786907374858856,176951536
03-Sep-2023 23:29:31.530,0.6989728212356567,37832,176951519,19306,-0.6989216804504395,-0.10632070899009705,0.10789547860622406,176951537
03-Sep-2023 23:29:32.530,0.6989657878875732,37832,176951519,19306,-0.6989214420318604,-0.10634633898735046,0.10791827738285065,176951538
03-Sep-2023 23:29:33.530,0.6989662647247314,37832,176951519,19306,-0.6989136934280396,-0.10637196898460388,0.10794037580490112,176951539
03-Sep-2023 23:29:34.530,0.6989641189575195,37832,176951519,19306,-0.6989085674285889,-0.1063946783542633,0.10796627402305603,176951540
03-Sep-2023 23:29:35.530,0.6989545822143555,37832,176951519,19306,-0.698908805847168,-0.10642510652542114,0.10799525678157806,176951541
03-Sep-2023 23:29:36.530,0.6989502906799316,37832,176951519,19306,-0.698905348777771,-0.10645285248756409,0.10801821947097778,176951542
03-Sep-2023 23:29:37.530,0.6989520788192749,37832,176951519,19306,-0.698896050453186,-0.10647362470626831,0.1080460399389267,176951543
03-Sep-2023 23:29:38.530,0.698947548866272,37832,176951519,19306,-0.6988927125930786,-0.10649742186069489,0.10807520151138306,176951544
03-Sep-2023 23:29:39.530,0.6989423036575317,37832,176951519,19306,-0.698890209197998,-0.10652147233486176,0.10810087621212006,176951545
03-Sep-2023 23:29:40.530,0.6989374160766602,37832,176951519,19306,-0.6988881826400757,-0.1065448522567749,0.1081225723028183,176951546
03-Sep-2023 23:29:41.530,0.6989361047744751,37832,176951519,19306,-0.6988821029663086,-0.10656715929508209,0.10814784467220306,176951547
03-Sep-2023 23:29:42.530,0.6989320516586304,37832,176951519,19306,-0.6988786458969116,-0.10659168660640717,0.10817310214042664,176951548
03-Sep-2023 23:29:43.530,0.6989243030548096,37832,176951519,19306,-0.6988790035247803,-0.10662129521369934,0.10819105803966522,176951549
03-Sep-2023 23:29:44.530,0.6989184617996216,37832,176951551,19306,-0.698876142501831,-0.10665033757686615,0.10821941494941711,176951550
03-Sep-2023 23:29:45.530,0.6989181041717529,37832,176951551,19306,-0.6988682746887207,-0.1066756546497345,0.1082448810338974,176951551
03-Sep-2023 23:29:46.530,0.6989151239395142,37832,176951551,19306,-0.6988638639450073,-0.10670289397239685,0.10826902091503143,176951552
03-Sep-2023 23:29:47.530,0.6989073753356934,37832,176951551,19306,-0.6988632678985596,-0.10672828555107117,0.10829675197601318,176951553
03-Sep-2023 23:29:48.530,0.6989039182662964,37832,176951551,19306,-0.6988580226898193,-0.1067543625831604,0.1083279550075531,176951554
03-Sep-2023 23:29:49.530,0.6989057064056396,37832,176951551,19306,-0.698849081993103,-0.10677559673786163,0.10835179686546326,176951555
03-Sep-2023 23:29:50.530,0.6989017724990845,37864,176951551,19306,-0.6988452672958374,-0.10679998993873596,0.10837791860103607,176951556
03-Sep-2023 23:29:51.530,0.6988924741744995,37864,176951551,19306,-0.698846697807312,-0.10682415962219238,0.10840526223182678,176951557
03-Sep-2023 23:29:52.530,0.6988893747329712,37864,176951551,19306,-0.6988420486450195,-0.10685083270072937,0.10842785239219666,176951558
03-Sep-2023 23:29:53.530,0.6988916397094727,37864,176951551,19306,-0.6988315582275391,-0.10688123106956482,0.10845163464546204,176951559
03-Sep-2023 23:29:54.530,0.698884129524231,37864,176951551,19306,-0.69883131980896,-0.10690431296825409,0.10847871005535126,176951560
03-Sep-2023 23:29:55.530,0.6988754272460938,37864,176951551,19306,-0.6988322734832764,-0.10693098604679108,0.10850268602371216,176951561
03-Sep-2023 23:29:56.530,0.6988756656646729,37864,176951551,19306,-0.6988245248794556,-0.10695995390415192,0.10852307081222534,176951562
03-Sep-2023 23:29:57.530,0.6988743543624878,37864,176951551,19306,-0.6988179683685303,-0.10698246955871582,0.10855211317539215,176951563
03-Sep-2023 23:29:58.530,0.6988654136657715,37864,176951551,19306,-0.6988186836242676,-0.10700550675392151,0.10857950150966644,176951564
03-Sep-2023 23:29:59.530,0.6988600492477417,37864,176951551,19306,-0.6988165378570557,-0.10703405737876892,0.10860389471054077,176951565
03-Sep-2023 23:30:00.530,0.6988600492477417,37864,176951551,19306,-0.6988081932067871,-0.10705707967281342,0.10863107442855835,176951566
03-Sep-2023 23:30:01.530,0.6988588571548462,37864,176951551,19306,-0.6988009214401245,-0.10708284378051758,0.10866212844848633,176951567
03-Sep-2023 23:30:02.530,0.6988507509231567,37864,176951551,19306,-0.6988010406494141,-0.1071092039346695,0.10868589580059052,176951568
03-Sep-2023 23:30:03.530,0.6988452672958374,37864,176951551,19306,-0.6987982988357544,-0.10713794827461243,0.10871078073978424,176951569
03-Sep-2023 23:30:04.530,0.6988422870635986,37864,176951551,19306,-0.698793888092041,-0.1071600615978241,0.10873748362064362,176951570
03-Sep-2023 23:30:05.530,0.6988413333892822,37864,176951551,19306,-0.6987878084182739,-0.1071837991476059,0.10875903069972992,176951571
03-Sep-2023 23:30:06.530,0.6988340616226196,37864,176951551,19306,-0.6987863779067993,-0.10721436142921448,0.10878327488899231,176951572
03-Sep-2023 23:30:07.530,0.6988269090652466,37864,176951551,19306,-0.6987868547439575,-0.10723799467086792,0.10880565643310547,176951573
03-Sep-2023 23:30:08.530,0.6988250017166138,37864,176951551,19306,-0.6987800598144531,-0.10726487636566162,0.1088336855173111,176951574
03-Sep-2023 23:30:09.530,0.6988273859024048,37864,176951551,19306,-0.6987706422805786,-0.1072879433631897,0.10885639488697052,176951575
03-Sep-2023 23:30:10.530,0.6988174915313721,37864,176951551,19306,-0.6987712383270264,-0.10731472074985504,0.10888884961605072,176951576
03-Sep-2023 23:30:11.530,0.69881272315979,37864,176951551,19306,-0.6987688541412354,-0.1073358952999115,0.10891509056091309,176951577
03-Sep-2023 23:30:12.530,0.6988142728805542,37864,176951551,19306,-0.6987591981887817,-0.10736076533794403,0.10894282162189484,176951578
03-Sep-2023 23:30:13.530,0.6988120079040527,37864,176951551,19306,-0.698752760887146,-0.10739000141620636,0.10897080600261688,176951579
03-Sep-2023 23:30:14.530,0.6988024711608887,37864,176951551,19306,-0.6987557411193848,-0.10740639269351959,0.10899260640144348,176951580
03-Sep-2023 23:30:15.530,0.6987981796264648,37864,176951551,19306,-0.6987507343292236,-0.1074410229921341,0.10901916027069092,176951581
03-Sep-2023 23:30:16.530,0.698798656463623,37864,176951583,19300,-0.6987428665161133,-0.10746754705905914,0.10904151201248169,176951582
03-Sep-2023 23:30:17.530,0.698793888092041,37864,176951583,19300,-0.6987409591674805,-0.1074889749288559,0.10906346142292023,176951583
03-Sep-2023 23:30:18.530,0.6987829208374023,37864,176951583,19300,-0.6987431049346924,-0.10751853883266449,0.10909086465835571,176951584
03-Sep-2023 23:30:19.530,0.6987788677215576,37864,176951583,19300,-0.6987382173538208,-0.10754726827144623,0.10911685228347778,176951585
03-Sep-2023 23:30:20.530,0.6987807750701904,37864,176951583,19300,-0.6987292766571045,-0.10757000744342804,0.10914210975170135,176951586
03-Sep-2023 23:30:21.530,0.6987770795822144,37864,176951583,19300,-0.6987252235412598,-0.1075914204120636,0.10917055606842041,176951587
03-Sep-2023 23:30:22.530,0.6987693309783936,37896,176951583,19300,-0.6987241506576538,-0.10761919617652893,0.10919936001300812,176951588
03-Sep-2023 23:30:23.530,0.6987688541412354,37896,176951583,19300,-0.6987169981002808,-0.10764716565608978,0.10922124981880188,176951589
03-Sep-2023 23:30:24.530,0.6987687349319458,37896,176951583,19300,-0.6987094879150391,-0.10766838490962982,0.10924890637397766,176951590
03-Sep-2023 23:30:25.530,0.6987622976303101,37896,176951583,19300,-0.6987082958221436,-0.1076914370059967,0.10927525162696838,176951591
03-Sep-2023 23:30:26.530,0.6987553834915161,37896,176951583,19300,-0.6987078189849854,-0.10771690309047699,0.10929760336875916,176951592
03-Sep-2023 23:30:27.530,0.6987515687942505,37896,176951583,19300,-0.6987032890319824,-0.10774430632591248,0.10932199656963348,176951593
03-Sep-2023 23:30:28.530,0.698750376701355,37896,176951583,19300,-0.6986970901489258,-0.10776732861995697,0.10934704542160034,176951594
03-Sep-2023 23:30:29.530,0.6987441778182983,37896,176951583,19300,-0.698695182800293,-0.10779550671577454,0.10937106609344482,176951595
03-Sep-2023 23:30:30.530,0.6987383365631104,37896,176951583,19300,-0.6986924409866333,-0.10782629251480103,0.10939562320709229,176951596
03-Sep-2023 23:30:31.530,0.6987347602844238,37896,176951583,19300,-0.6986874341964722,-0.10785363614559174,0.10942356288433075,176951597
03-Sep-2023 23:30:32.530,0.6987351179122925,37896,176951583,19300,-0.6986799240112305,-0.1078747808933258,0.10944846272468567,176951598
03-Sep-2023 23:30:33.530,0.6987307071685791,37896,176951583,19300,-0.698676347732544,-0.10790006816387177,0.10947497189044952,176951599
03-Sep-2023 23:30:34.530,0.6987229585647583,37896,176951583,19300,-0.698675274848938,-0.10792510211467743,0.10950629413127899,176951600
03-Sep-2023 23:30:35.530,0.6987212896347046,37896,176951583,19300,-0.6986697912216187,-0.1079472154378891,0.10953143239021301,176951601
03-Sep-2023 23:30:36.530,0.6987210512161255,37896,176951583,19300,-0.6986629962921143,-0.1079690158367157,0.10955323278903961,176951602
03-Sep-2023 23:30:37.530,0.6987141370773315,37896,176951583,19300,-0.6986626386642456,-0.10799244046211243,0.10957770049571991,176951603
03-Sep-2023 23:30:38.530,0.6987054347991943,37896,176951583,19300,-0.6986628770828247,-0.10801899433135986,0.10960343480110168,176951604
03-Sep-2023 23:30:39.530,0.6987043619155884,37896,176951583,19300,-0.6986567974090576,-0.10804498195648193,0.109625905752182,176951605
03-Sep-2023 23:30:40.530,0.6987037658691406,37896,176951583,19300,-0.6986485719680786,-0.108075812458992,0.10965025424957275,176951606
03-Sep-2023 23:30:41.530,0.6986947059631348,37896,176951583,19300,-0.6986490488052368,-0.10810314118862152,0.10967874526977539,176951607
03-Sep-2023 23:30:42.530,0.6986881494522095,37896,176951583,19300,-0.6986470222473145,-0.10813133418560028,0.10970652103424072,176951608
03-Sep-2023 23:30:43.530,0.6986900568008423,37896,176951583,19300,-0.6986382007598877,-0.10815471410751343,0.10972779989242554,176951609
03-Sep-2023 23:30:44.530,0.698689341545105,37896,176951583,19300,-0.6986308097839355,-0.10817740857601166,0.10975700616836548,176951610
03-Sep-2023 23:30:45.530,0.6986818313598633,37896,176951583,19300,-0.6986304521560669,-0.10819913446903229,0.10978429019451141,176951611
03-Sep-2023 23:30:46.530,0.6986780166625977,37896,176951583,19300,-0.6986265182495117,-0.10822628438472748,0.10980653762817383,176951612
03-Sep-2023 23:30:47.530,0.6986784934997559,37896,176951583,19300,-0.6986186504364014,-0.10824981331825256,0.1098305732011795,176951613
03-Sep-2023 23:30:48.530,0.6986736059188843,37896,176951615,19300,-0.6986151933670044,-0.1082751601934433,0.10985913872718811,176951614
03-Sep-2023 23:30:49.530,0.6986660957336426,37896,176951615,19300,-0.6986148357391357,-0.108302041888237,0.10988195240497589,176951615
03-Sep-2023 23:30:50.530,0.6986602544784546,37896,176951615,19300,-0.6986120939254761,-0.10833321511745453,0.10990495979785919,176951616
03-Sep-2023 23:30:51.530,0.6986603736877441,37896,176951615,19300,-0.6986048221588135,-0.10835401713848114,0.1099310964345932,176951617
03-Sep-2023 23:30:52.530,0.698654294013977,37896,176951615,19300,-0.6986024379730225,-0.10838101804256439,0.10995887219905853,176951618
03-Sep-2023 23:30:53.530,0.6986470222473145,37896,176951615,19300,-0.6986004114151001,-0.10841330885887146,0.10998585820198059,176951619
03-Sep-2023 23:30:54.530,0.6986428499221802,37928,176951615,19300,-0.6985971927642822,-0.10843734443187714,0.11000974476337433,176951620
03-Sep-2023 23:30:55.530,0.6986433267593384,37928,176951615,19300,-0.6985888481140137,-0.10845854878425598,0.11003793776035309,176951621
03-Sep-2023 23:30:56.530,0.6986403465270996,37928,176951615,19300,-0.6985849142074585,-0.108481764793396,0.11006015539169312,176951622
03-Sep-2023 23:30:57.530,0.6986336708068848,37928,176951615,19300,-0.6985841989517212,-0.10850408673286438,0.11008548736572266,176951623
03-Sep-2023 23:30:58.530,0.6986281871795654,37928,176951615,19300,-0.6985812187194824,-0.10853011906147003,0.11011393368244171,176951624
03-Sep-2023 23:30:59.530,0.698628306388855,37928,176951615,19300,-0.6985727548599243,-0.10855609178543091,0.11013813316822052,176951625
03-Sep-2023 23:31:00.530,0.6986247301101685,37928,176951615,19300,-0.6985689401626587,-0.10858115553855896,0.11016042530536652,176951626
03-Sep-2023 23:31:01.530,0.6986159086227417,37928,176951615,19300,-0.6985691785812378,-0.10861177742481232,0.11018523573875427,176951627
03-Sep-2023 23:31:02.530,0.6986138820648193,37928,176951615,19300,-0.6985650062561035,-0.10863140225410461,0.11020699143409729,176951628
03-Sep-2023 23:31:03.530,0.6986151933670044,37928,176951615,19300,-0.6985548734664917,-0.10865986347198486,0.11023327708244324,176951629
03-Sep-2023 23:31:04.530,0.6986095905303955,37928,176951615,19300,-0.6985524892807007,-0.10868591070175171,0.11025862395763397,176951630
03-Sep-2023 23:31:05.530,0.6985992193222046,37928,176951615,19300,-0.698554515838623,-0.10871081054210663,0.11028745770454407,176951631
03-Sep-2023 23:31:06.530,0.6985986232757568,37928,176951615,19300,-0.6985465288162231,-0.10873682796955109,0.11031460762023926,176951632
03-Sep-2023 23:31:07.530,0.6985983848571777,37928,176951615,19300,-0.6985386610031128,-0.10876190662384033,0.11034061014652252,176951633
03-Sep-2023 23:31:08.530,0.6985914707183838,37928,176951615,19300,-0.6985374689102173,-0.1087859719991684,0.11036896705627441,176951634
03-Sep-2023 23:31:09.530,0.6985849142074585,37928,176951615,19300,-0.6985354423522949,-0.10881438851356506,0.11039528250694275,176951635
03-Sep-2023 23:31:10.530,0.6985831260681152,37928,176951615,19300,-0.6985301971435547,-0.10883933305740356,0.11041511595249176,176951636
03-Sep-2023 23:31:11.530,0.698580265045166,37928,176951615,19300,-0.6985255479812622,-0.1088615357875824,0.11044164001941681,176951637
03-Sep-2023 23:31:12.530,0.6985746622085571,37928,176951615,19300,-0.6985229253768921,-0.10888811945915222,0.11046802997589111,176951638
03-Sep-2023 23:31:13.531,0.6985687017440796,37928,176951615,19300,-0.6985212564468384,-0.10891632735729218,0.11048755049705505,176951639
03-Sep-2023 23:31:14.531,0.698566198348999,37928,176951615,19300,-0.6985163688659668,-0.10893742740154266,0.11051337420940399,176951640
03-Sep-2023 23:31:15.531,0.6985642910003662,37928,176951615,19300,-0.6985092163085938,-0.10896578431129456,0.11054159700870514,176951641
03-Sep-2023 23:31:16.531,0.698559045791626,37928,176951615,19300,-0.6985065937042236,-0.10898901522159576,0.11056958138942719,176951642
03-Sep-2023 23:31:17.531,0.6985541582107544,37928,176951615,19300,-0.6985024213790894,-0.10902051627635956,0.11059311032295227,176951643
03-Sep-2023 23:31:18.531,0.6985515356063843,37928,176951615,19300,-0.6984970569610596,-0.10904385149478912,0.11062321066856384,176951644
03-Sep-2023 23:31:19.531,0.6985516548156738,37928,176951615,19300,-0.6984889507293701,-0.10906754434108734,0.110649973154068,176951645
03-Sep-2023 23:31:20.531,0.6985445022583008,37928,176951647,19300,-0.6984876394271851,-0.10909688472747803,0.1106749176979065,176951646
03-Sep-2023 23:31:21.531,0.698538064956665,37928,176951647,19300,-0.6984872817993164,-0.10911780595779419,0.11069750785827637,176951647
03-Sep-2023 23:31:22.531,0.6985349655151367,37928,176951647,19300,-0.6984823942184448,-0.10914146900177002,0.1107243001461029,176951648
03-Sep-2023 23:31:23.531,0.6985336542129517,37928,176951647,19300,-0.6984760761260986,-0.1091669499874115,0.11074551939964294,176951649
03-Sep-2023 23:31:24.531,0.6985262632369995,37928,176951647,19300,-0.6984751224517822,-0.10919663310050964,0.11077044904232025,176951650
03-Sep-2023 23:31:25.531,0.6985183954238892,37928,176951647,19300,-0.6984745264053345,-0.10922430455684662,0.11079686880111694,176951651
03-Sep-2023 23:31:26.531,0.6985197067260742,37960,176951647,19300,-0.6984660625457764,-0.10924898087978363,0.11081825196743011,176951652
03-Sep-2023 23:31:27.531,0.6985180377960205,37960,176951647,19300,-0.6984598636627197,-0.10927440226078033,0.11084336042404175,176951653
03-Sep-2023 23:31:28.531,0.6985080242156982,37960,176951647,19300,-0.6984598636627197,-0.10930360853672028,0.11087612807750702,176951654
03-Sep-2023 23:31:29.531,0.698505163192749,37960,176951647,19300,-0.6984549760818481,-0.10932716727256775,0.11090196669101715,176951655
03-Sep-2023 23:31:30.531,0.6985067129135132,37960,176951647,19300,-0.6984459161758423,-0.10935026407241821,0.1109260618686676,176951656
03-Sep-2023 23:31:31.531,0.6985023021697998,37960,176951647,19300,-0.698442816734314,-0.1093703955411911,0.11095273494720459,176951657
03-Sep-2023 23:31:32.531,0.6984935998916626,37960,176951647,19300,-0.6984436511993408,-0.10939501225948334,0.11097796261310577,176951658
03-Sep-2023 23:31:33.531,0.6984896659851074,37960,176951647,19300,-0.698439359664917,-0.10942651331424713,0.11099907755851746,176951659
03-Sep-2023 23:31:34.531,0.6984893083572388,37960,176951647,19300,-0.6984325647354126,-0.10944944620132446,0.1110224723815918,176951660
03-Sep-2023 23:31:35.531,0.698482871055603,37960,176951647,19300,-0.6984304189682007,-0.10947521030902863,0.11105012893676758,176951661
03-Sep-2023 23:31:36.531,0.6984771490097046,37960,176951647,19300,-0.6984274387359619,-0.10950574278831482,0.11107613146305084,176951662
03-Sep-2023 23:31:37.531,0.6984738111495972,37960,176951647,19300,-0.6984227895736694,-0.1095346063375473,0.11109808087348938,176951663
03-Sep-2023 23:31:38.531,0.6984717845916748,37960,176951647,19300,-0.6984169483184814,-0.10955372452735901,0.11112739145755768,176951664
03-Sep-2023 23:31:39.531,0.6984683275222778,37960,176951647,19300,-0.6984113454818726,-0.10958102345466614,0.11115744709968567,176951665
03-Sep-2023 23:31:40.531,0.6984637975692749,37960,176951647,19300,-0.6984086036682129,-0.10960628092288971,0.11117897927761078,176951666
03-Sep-2023 23:31:41.531,0.6984612941741943,37960,176951647,19300,-0.6984038352966309,-0.10962730646133423,0.11120443046092987,176951667
03-Sep-2023 23:31:42.531,0.6984585523605347,37960,176951647,19300,-0.6983989477157593,-0.10964712500572205,0.11123193800449371,176951668
03-Sep-2023 23:31:43.531,0.6984548568725586,37960,176951647,19300,-0.6983935832977295,-0.10968056321144104,0.11125707626342773,176951669
03-Sep-2023 23:31:44.531,0.6984449625015259,37960,176951647,19300,-0.698394775390625,-0.10970894992351532,0.11128152906894684,176951670
03-Sep-2023 23:31:45.531,0.698440432548523,37960,176951647,19300,-0.6983916759490967,-0.10973246395587921,0.11130799353122711,176951671
03-Sep-2023 23:31:46.531,0.6984411478042603,37960,176951647,19300,-0.6983834505081177,-0.10975682735443115,0.11132851243019104,176951672
03-Sep-2023 23:31:47.531,0.6984357833862305,37960,176951647,19300,-0.6983808279037476,-0.10978482663631439,0.11135140061378479,176951673
03-Sep-2023 23:31:48.531,0.6984272003173828,37960,176951647,19300,-0.6983809471130371,-0.10981300473213196,0.11137765645980835,176951674
03-Sep-2023 23:31:49.531,0.6984245777130127,37960,176951647,19300,-0.6983753442764282,-0.10983714461326599,0.11140646040439606,176951675
03-Sep-2023 23:31:50.531,0.698426365852356,37960,176951647,19300,-0.6983658075332642,-0.10985901951789856,0.11143115162849426,176951676
03-Sep-2023 23:31:51.531,0.6984190940856934,37960,176951647,19300,-0.6983646154403687,-0.10988417267799377,0.11146049201488495,176951677
03-Sep-2023 23:31:52.531,0.6984125375747681,37960,176951679,19300,-0.6983634233474731,-0.10990828275680542,0.11148637533187866,176951678
03-Sep-2023 23:31:53.531,0.6984131336212158,37960,176951679,19300,-0.6983544826507568,-0.10993611812591553,0.11151118576526642,176951679
03-Sep-2023 23:31:54.531,0.6984121799468994,37960,176951679,19300,-0.6983473300933838,-0.10996010899543762,0.11153833568096161,176951680
03-Sep-2023 23:31:55.531,0.6984028816223145,37960,176951679,19300,-0.6983487606048584,-0.1099855899810791,0.1115621030330658,176951681
03-Sep-2023 23:31:56.531,0.6983978748321533,37960,176951679,19300,-0.6983455419540405,-0.11001498997211456,0.11158476769924164,176951682
03-Sep-2023 23:31:57.531,0.6983969211578369,37960,176951679,19300,-0.6983391046524048,-0.11003926396369934,0.11160753667354584,176951683
03-Sep-2023 23:31:58.531,0.6983927488327026,37992,176951679,19300,-0.6983355283737183,-0.11006183922290802,0.1116340309381485,176951684
03-Sep-2023 23:31:59.531,0.6983861923217773,37992,176951679,19300,-0.6983338594436646,-0.11008717119693756,0.1116584837436676,176951685
03-Sep-2023 23:32:00.531,0.6983792781829834,37992,176951679,19300,-0.6983319520950317,-0.11011609435081482,0.11168481409549713,176951686
03-Sep-2023 23:32:01.531,0.6983791589736938,37992,176951679,19300,-0.6983249187469482,-0.11013871431350708,0.11170965433120728,176951687
03-Sep-2023 23:32:02.531,0.6983764171600342,37992,176951679,19300,-0.6983195543289185,-0.11016236245632172,0.11173558235168457,176951688
03-Sep-2023 23:32:03.531,0.6983699798583984,37992,176951679,19300,-0.6983170509338379,-0.11018973588943481,0.11176438629627228,176951689
03-Sep-2023 23:32:04.531,0.6983661651611328,37992,176951679,19300,-0.6983126401901245,-0.11021596193313599,0.11178985238075256,176951690
03-Sep-2023 23:32:05.531,0.6983661651611328,37992,176951679,19300,-0.6983045339584351,-0.11024190485477448,0.11181578040122986,176951691
03-Sep-2023 23:32:06.531,0.6983639001846313,37992,176951679,19300,-0.6982979774475098,-0.11027014255523682,0.11184163391590118,176951692
03-Sep-2023 23:32:07.531,0.6983548402786255,37992,176951679,19300,-0.6982988119125366,-0.11029590666294098,0.11186714470386505,176951693
03-Sep-2023 23:32:08.531,0.6983507871627808,37992,176951679,19300,-0.6982955932617188,-0.1103198379278183,0.1118897944688797,176951694
03-Sep-2023 23:32:09.531,0.6983487606048584,37992,176951679,19300,-0.6982899904251099,-0.11034251749515533,0.11191518604755402,176951695
03-Sep-2023 23:32:10.531,0.6983447074890137,37992,176951679,19300,-0.698285698890686,-0.11037001013755798,0.11194033920764923,176951696
03-Sep-2023 23:32:11.531,0.6983375549316406,37992,176951679,19300,-0.6982840299606323,-0.1104002296924591,0.11196622252464294,176951697
03-Sep-2023 23:32:12.531,0.6983324289321899,37992,176951679,19300,-0.6982806921005249,-0.11042556166648865,0.1119939535856247,176951698
03-Sep-2023 23:32:13.531,0.698331356048584,37992,176951679,19300,-0.6982740163803101,-0.1104472428560257,0.1120205670595169,176951699
03-Sep-2023 23:32:14.531,0.6983299255371094,37992,176951679,19300,-0.698266863822937,-0.11047615110874176,0.1120450496673584,176951700
03-Sep-2023 23:32:15.531,0.6983215808868408,37992,176951679,19300,-0.6982674598693848,-0.11049917340278625,0.11207063496112823,176951701
03-Sep-2023 23:32:16.531,0.6983178853988647,37992,176951679,19300,-0.6982636451721191,-0.11051978170871735,0.1120973527431488,176951702
03-Sep-2023 23:32:17.531,0.698317289352417,37992,176951679,19300,-0.6982561349868774,-0.11054715514183044,0.11212176084518433,176951703
03-Sep-2023 23:32:18.531,0.6983134746551514,37992,176951679,19300,-0.6982525587081909,-0.11057139933109283,0.11214396357536316,176951704
03-Sep-2023 23:32:19.531,0.6983025074005127,37992,176951679,19300,-0.6982545852661133,-0.11060000956058502,0.11216950416564941,176951705
03-Sep-2023 23:32:20.531,0.6982998847961426,37992,176951679,19300,-0.6982495784759521,-0.11062517762184143,0.11219306290149689,176951706
03-Sep-2023 23:32:21.531,0.6983004808425903,37992,176951679,19300,-0.6982409954071045,-0.1106518805027008,0.1122165322303772,176951707
03-Sep-2023 23:32:22.531,0.6982938051223755,37992,176951679,19300,-0.6982390880584717,-0.11067645251750946,0.11224697530269623,176951708
03-Sep-2023 23:32:23.531,0.6982864141464233,37992,176951679,19300,-0.6982384920120239,-0.11069898307323456,0.11227263510227203,176951709
03-Sep-2023 23:32:24.531,0.6982872486114502,37992,176951711,19306,-0.6982293128967285,-0.11072979867458344,0.11229555308818817,176951710
03-Sep-2023 23:32:25.531,0.6982860565185547,37992,176951711,19306,-0.6982218027114868,-0.11075304448604584,0.11232759058475494,176951711
03-Sep-2023 23:32:26.531,0.6982786655426025,37992,176951711,19306,-0.6982215642929077,-0.1107732504606247,0.11235342919826508,176951712
03-Sep-2023 23:32:27.531,0.6982742547988892,37992,176951711,19306,-0.6982172727584839,-0.11080664396286011,0.11237514019012451,176951713
03-Sep-2023 23:32:28.531,0.6982715129852295,37992,176951711,19306,-0.6982119083404541,-0.11083339154720306,0.11239956319332123,176951714
03-Sep-2023 23:32:29.531,0.6982681751251221,37992,176951711,19306,-0.6982080936431885,-0.11085008084774017,0.11242718994617462,176951715
03-Sep-2023 23:32:30.531,0.6982609033584595,38024,176951711,19306,-0.6982060670852661,-0.11088314652442932,0.11245155334472656,176951716
03-Sep-2023 23:32:31.531,0.698257327079773,38024,176951711,19306,-0.6982016563415527,-0.11091132462024689,0.11247344315052032,176951717
03-Sep-2023 23:32:32.531,0.6982525587081909,38024,176951711,19306,-0.6981989145278931,-0.1109294444322586,0.11250245571136475,176951718
03-Sep-2023 23:32:33.531,0.6982496976852417,38024,176951711,19306,-0.698194146156311,-0.11095328629016876,0.11252725124359131,176951719
03-Sep-2023 23:32:34.531,0.6982474327087402,38024,176951711,19306,-0.6981879472732544,-0.11098256707191467,0.11255009472370148,176951720
03-Sep-2023 23:32:35.531,0.6982392072677612,38024,176951711,19306,-0.6981874704360962,-0.11100694537162781,0.11257767677307129,176951721
03-Sep-2023 23:32:36.531,0.6982384920120239,38024,176951711,19306,-0.6981805562973022,-0.11102618277072906,0.11260603368282318,176951722
03-Sep-2023 23:32:37.531,0.6982395648956299,38024,176951711,19306,-0.6981713771820068,-0.11105428636074066,0.11262978613376617,176951723
03-Sep-2023 23:32:38.531,0.6982318162918091,38024,176951711,19306,-0.6981699466705322,-0.11108379065990448,0.11265967786312103,176951724
03-Sep-2023 23:32:39.531,0.6982223987579346,38024,176951711,19306,-0.6981706619262695,-0.11110883951187134,0.1126876026391983,176951725
03-Sep-2023 23:32:40.531,0.6982241868972778,38024,176951711,19306,-0.6981607675552368,-0.1111377626657486,0.11270909011363983,176951726
03-Sep-2023 23:32:41.531,0.6982226371765137,38024,176951711,19306,-0.6981544494628906,-0.1111651211977005,0.11273160576820374,176951727
03-Sep-2023 23:32:42.531,0.6982104778289795,38024,176951711,19306,-0.6981590986251831,-0.1111861914396286,0.11275681853294373,176951728
03-Sep-2023 23:32:43.531,0.698206901550293,38024,176951711,19306,-0.6981548070907593,-0.11121310293674469,0.11277835071086884,176951729
03-Sep-2023 23:32:44.531,0.6982090473175049,38024,176951711,19306,-0.6981440782546997,-0.11124320328235626,0.11280186474323273,176951730
03-Sep-2023 23:32:45.531,0.6982017755508423,38024,176951711,19306,-0.6981438398361206,-0.11126162111759186,0.11283056437969208,176951731
03-Sep-2023 23:32:46.531,0.6981948614120483,38024,176951711,19306,-0.6981422901153564,-0.11128568649291992,0.11285947263240814,176951732
03-Sep-2023 23:32:47.531,0.6981935501098633,38024,176951711,19306,-0.6981362104415894,-0.11131192743778229,0.11287963390350342,176951733
03-Sep-2023 23:32:48.531,0.6981918811798096,38024,176951711,19306,-0.6981300115585327,-0.11133234202861786,0.11290748417377472,176951734
03-Sep-2023 23:32:49.531,0.6981858015060425,38024,176951711,19306,-0.6981275081634521,-0.11135590076446533,0.11293721199035645,176951735
03-Sep-2023 23:32:50.531,0.6981803178787231,38024,176951711,19306,-0.6981239318847656,-0.11138972640037537,0.11296030879020691,176951736
03-Sep-2023 23:32:51.531,0.6981774568557739,38024,176951711,19306,-0.6981194019317627,-0.11141443252563477,0.11298222839832306,176951737
03-Sep-2023 23:32:52.531,0.6981738805770874,38024,176951711,19306,-0.698115348815918,-0.11143241822719574,0.11301152408123016,176951738
03-Sep-2023 23:32:53.531,0.6981697082519531,38024,176951711,19306,-0.6981111764907837,-0.11146281659603119,0.11303433775901794,176951739
03-Sep-2023 23:32:54.531,0.6981633901596069,38024,176951711,19306,-0.698108434677124,-0.11149290204048157,0.11305706202983856,176951740
03-Sep-2023 23:32:55.531,0.698158860206604,38024,176951711,19306,-0.6981062889099121,-0.1115105152130127,0.11308170855045319,176951741
03-Sep-2023 23:32:56.531,0.6981580257415771,38024,176951743,19306,-0.6980980634689331,-0.11153754591941833,0.11311246454715729,176951742
03-Sep-2023 23:32:57.531,0.6981543302536011,38024,176951743,19306,-0.6980931758880615,-0.11156712472438812,0.11313599348068237,176951743
03-Sep-2023 23:32:58.531,0.6981462240219116,38024,176951743,19306,-0.6980934143066406,-0.11159156262874603,0.1131613701581955,176951744
03-Sep-2023 23:32:59.531,0.6981452703475952,38024,176951743,19306,-0.6980851888656616,-0.11161735653877258,0.11319142580032349,176951745
03-Sep-2023 23:33:00.531,0.6981461048126221,38024,176951743,19306,-0.6980763673782349,-0.11164222657680511,0.11321671307086945,176951746
03-Sep-2023 23:33:01.531,0.6981391906738281,38024,176951743,19306,-0.698074460029602,-0.11167147755622864,0.11324210464954376,176951747
03-Sep-2023 23:33:02.531,0.6981291770935059,38056,176951743,19306,-0.6980768442153931,-0.11169262230396271,0.1132669448852539,176951748
03-Sep-2023 23:33:03.531,0.6981297731399536,38056,176951743,19306,-0.6980686187744141,-0.11171750724315643,0.11328911781311035,176951749
03-Sep-2023 23:33:04.531,0.6981284618377686,38056,176951743,19306,-0.6980620622634888,-0.11174276471138,0.11331363022327423,176951750
03-Sep-2023 23:33:05.531,0.6981185674667358,38056,176951743,19306,-0.6980643272399902,-0.11176733672618866,0.11333726346492767,176951751
03-Sep-2023 23:33:06.531,0.6981112957000732,38056,176951743,19306,-0.6980626583099365,-0.1117972880601883,0.11336266994476318,176951752
03-Sep-2023 23:33:07.531,0.698110818862915,38056,176951743,19306,-0.6980544328689575,-0.11182358860969543,0.1133897453546524,176951753
03-Sep-2023 23:33:08.531,0.6981081962585449,38056,176951743,19306,-0.69804847240448,-0.1118478924036026,0.11341795325279236,176951754
03-Sep-2023 23:33:09.531,0.6981028318405151,38056,176951743,19306,-0.6980465650558472,-0.11186933517456055,0.11344267427921295,176951755
03-Sep-2023 23:33:10.531,0.6980985403060913,38056,176951743,19306,-0.6980417966842651,-0.11189939081668854,0.11346928775310516,176951756
03-Sep-2023 23:33:11.531,0.6980987787246704,38056,176951743,19306,-0.6980330944061279,-0.11192478239536285,0.11349724233150482,176951757
03-Sep-2023 23:33:12.531,0.6980948448181152,38056,176951743,19306,-0.6980292797088623,-0.11194425821304321,0.11352245509624481,176951758
03-Sep-2023 23:33:13.531,0.6980874538421631,38056,176951743,19306,-0.698028564453125,-0.11197316646575928,0.11354441940784454,176951759
03-Sep-2023 23:33:14.531,0.6980825662612915,38056,176951743,19306,-0.6980257034301758,-0.11199897527694702,0.11356697976589203,176951760
03-Sep-2023 23:33:15.531,0.6980800628662109,38056,176951743,19306,-0.6980206966400146,-0.11201825737953186,0.1135934591293335,176951761
03-Sep-2023 23:33:16.531,0.6980761289596558,38056,176951743,19306,-0.6980161666870117,-0.11204542219638824,0.1136188805103302,176951762
03-Sep-2023 23:33:17.531,0.6980692148208618,38056,176951743,19306,-0.6980141401290894,-0.11207751929759979,0.11364297568798065,176951763
03-Sep-2023 23:33:18.531,0.6980639696121216,38056,176951743,19306,-0.6980109214782715,-0.11210274696350098,0.11366884410381317,176951764
03-Sep-2023 23:33:19.531,0.6980639696121216,38056,176951743,19306,-0.6980029344558716,-0.1121240109205246,0.11369696259498596,176951765
03-Sep-2023 23:33:20.531,0.698061466217041,38056,176951743,19306,-0.6979974508285522,-0.11214800179004669,0.11372268199920654,176951766
03-Sep-2023 23:33:21.531,0.6980531215667725,38056,176951743,19306,-0.6979975700378418,-0.11217573285102844,0.11374633014202118,176951767
03-Sep-2023 23:33:22.531,0.698050856590271,38056,176951743,19306,-0.6979918479919434,-0.11219914257526398,0.11377252638339996,176951768
03-Sep-2023 23:33:23.531,0.6980489492416382,38056,176951743,19306,-0.6979852914810181,-0.11222195625305176,0.11380001902580261,176951769
03-Sep-2023 23:33:24.531,0.698045015335083,38056,176951743,19306,-0.697980523109436,-0.11225241422653198,0.11382526159286499,176951770
03-Sep-2023 23:33:25.531,0.698035717010498,38056,176951743,19306,-0.6979817152023315,-0.11227735877037048,0.11384864151477814,176951771
03-Sep-2023 23:33:26.531,0.6980332136154175,38056,176951743,19306,-0.6979758739471436,-0.11230136454105377,0.1138758510351181,176951772
03-Sep-2023 23:33:27.531,0.6980328559875488,38056,176951743,19306,-0.6979670524597168,-0.11233226954936981,0.1139022707939148,176951773
03-Sep-2023 23:33:28.531,0.698029637336731,38056,176951775,19306,-0.6979622840881348,-0.11235783994197845,0.1139272153377533,176951774
03-Sep-2023 23:33:29.531,0.6980211734771729,38056,176951775,19306,-0.6979632377624512,-0.11238065361976624,0.11395174264907837,176951775
03-Sep-2023 23:33:30.531,0.6980184316635132,38056,176951775,19306,-0.6979570388793945,-0.1124071329832077,0.11397820711135864,176951776
03-Sep-2023 23:33:31.531,0.6980197429656982,38056,176951775,19306,-0.6979467868804932,-0.11243404448032379,0.11400739848613739,176951777
03-Sep-2023 23:33:32.531,0.6980123519897461,38056,176951775,19306,-0.6979461908340454,-0.112457275390625,0.11403430998325348,176951778
03-Sep-2023 23:33:33.531,0.698005199432373,38056,176951775,19306,-0.6979453563690186,-0.11248275637626648,0.11405745148658752,176951779
03-Sep-2023 23:33:34.531,0.6980055570602417,38088,176951775,19306,-0.6979372501373291,-0.11250576376914978,0.11408159136772156,176951780
03-Sep-2023 23:33:35.531,0.6980029344558716,38088,176951775,19306,-0.6979323625564575,-0.1125289797782898,0.11410576105117798,176951781
03-Sep-2023 23:33:36.531,0.697993278503418,38088,176951775,19306,-0.6979339122772217,-0.11255259811878204,0.11413080990314484,176951782
03-Sep-2023 23:33:37.531,0.6979882717132568,38088,176951775,19306,-0.697930097579956,-0.11258533596992493,0.11415328085422516,176951783
03-Sep-2023 23:33:38.531,0.6979870796203613,38088,176951775,19306,-0.6979230642318726,-0.11260899901390076,0.11417979001998901,176951784
03-Sep-2023 23:33:39.531,0.6979838609695435,38088,176951775,19306,-0.6979182958602905,-0.11263170838356018,0.11420725286006927,176951785
03-Sep-2023 23:33:40.531,0.6979770660400391,38088,176951775,19306,-0.6979167461395264,-0.11266075074672699,0.11423014104366302,176951786
03-Sep-2023 23:33:41.531,0.6979721784591675,38088,176951775,19306,-0.6979128122329712,-0.11268746852874756,0.11425623297691345,176951787
03-Sep-2023 23:33:42.531,0.6979720592498779,38088,176951775,19306,-0.6979047060012817,-0.1127079576253891,0.11428679525852203,176951788
03-Sep-2023 23:33:43.531,0.6979701519012451,38088,176951775,19306,-0.6978983879089355,-0.11273105442523956,0.11431455612182617,176951789
03-Sep-2023 23:33:44.531,0.6979639530181885,38088,176951775,19306,-0.6978965997695923,-0.1127607673406601,0.11433497071266174,176951790
03-Sep-2023 23:33:45.531,0.6979591846466064,38088,176951775,19306,-0.6978929042816162,-0.11278590559959412,0.11436207592487335,176951791
03-Sep-2023 23:33:46.531,0.6979571580886841,38088,176951775,19306,-0.6978864669799805,-0.11280900239944458,0.11438874900341034,176951792
03-Sep-2023 23:33:47.531,0.6979528665542603,38088,176951775,19306,-0.697881817817688,-0.11284048855304718,0.11441157758235931,176951793
03-Sep-2023 23:33:48.531,0.6979447603225708,38088,176951775,19306,-0.6978814601898193,-0.11286890506744385,0.11443531513214111,176951794
03-Sep-2023 23:33:49.531,0.6979387998580933,38088,176951775,19306,-0.697879433631897,-0.11289139091968536,0.1144622266292572,176951795
03-Sep-2023 23:33:50.531,0.6979392766952515,38088,176951775,19306,-0.6978714466094971,-0.11291451752185822,0.11448539793491364,176951796
03-Sep-2023 23:33:51.531,0.6979342699050903,38088,176951775,19306,-0.6978676319122314,-0.11294302344322205,0.11451125144958496,176951797
03-Sep-2023 23:33:52.531,0.6979259252548218,38088,176951775,19306,-0.697867751121521,-0.11296749114990234,0.1145372986793518,176951798
03-Sep-2023 23:33:53.531,0.6979237794876099,38088,176951775,19306,-0.6978610754013062,-0.11299405992031097,0.11456549167633057,176951799
03-Sep-2023 23:33:54.531,0.6979243755340576,38088,176951775,19306,-0.6978524923324585,-0.11301563680171967,0.11459264159202576,176951800
03-Sep-2023 23:33:55.531,0.6979186534881592,38088,176951775,19306,-0.6978498697280884,-0.11304104328155518,0.11461883783340454,176951801
03-Sep-2023 23:33:56.531,0.6979117393493652,38088,176951775,19306,-0.6978485584259033,-0.11306636035442352,0.11464338004589081,176951802
03-Sep-2023 23:33:57.531,0.697909951210022,38088,176951775,19306,-0.6978424787521362,-0.11309222877025604,0.1146661788225174,176951803
03-Sep-2023 23:33:58.531,0.6979086399078369,38088,176951775,19306,-0.6978346109390259,-0.11311976611614227,0.11469458043575287,176951804
03-Sep-2023 23:33:59.531,0.6979001760482788,38088,176951775,19306,-0.6978344917297363,-0.11314550042152405,0.11472004652023315,176951805
03-Sep-2023 23:34:00.531,0.6978933811187744,38088,176951807,19300,-0.6978335380554199,-0.1131732165813446,0.11474032700061798,176951806
03-Sep-2023 23:34:01.531,0.6978927850723267,38088,176951807,19300,-0.6978257894515991,-0.11319950222969055,0.11476512253284454,176951807
03-Sep-2023 23:34:02.531,0.6978905200958252,38088,176951807,19300,-0.6978206634521484,-0.1132182627916336,0.11479096114635468,176951808
03-Sep-2023 23:34:03.531,0.6978832483291626,38088,176951807,19300,-0.6978192329406738,-0.11324600875377655,0.11481797695159912,176951809
03-Sep-2023 23:34:04.531,0.6978780031204224,38088,176951807,19300,-0.6978174448013306,-0.11326879262924194,0.11483888328075409,176951810
03-Sep-2023 23:34:05.531,0.6978772878646851,38088,176951807,19300,-0.6978098154067993,-0.11329089105129242,0.1148671954870224,176951811
03-Sep-2023 23:34:06.531,0.6978750228881836,38120,176951807,19300,-0.6978037357330322,-0.11331605911254883,0.11489401757717133,176951812
03-Sep-2023 23:34:07.531,0.6978675127029419,38120,176951807,19300,-0.6978023052215576,-0.1133442372083664,0.11491833627223969,176951813
03-Sep-2023 23:34:08.531,0.697861909866333,38120,176951807,19300,-0.6977987289428711,-0.11337414383888245,0.11494565010070801,176951814
03-Sep-2023 23:34:09.531,0.6978600025177002,38120,176951807,19300,-0.6977924108505249,-0.1133994609117508,0.11497130990028381,176951815
03-Sep-2023 23:34:10.531,0.697856068611145,38120,176951807,19300,-0.6977876424789429,-0.11342489719390869,0.11499705910682678,176951816
03-Sep-2023 23:34:11.531,0.6978483200073242,38120,176951807,19300,-0.6977874040603638,-0.11345286667346954,0.11501893401145935,176951817
03-Sep-2023 23:34:12.531,0.6978442668914795,38120,176951807,19300,-0.6977837085723877,-0.1134769469499588,0.11504173278808594,176951818
03-Sep-2023 23:34:13.531,0.6978436708450317,38120,176951807,19300,-0.69777512550354,-0.11350381374359131,0.1150708794593811,176951819
03-Sep-2023 23:34:14.531,0.6978410482406616,38120,176951807,19300,-0.6977696418762207,-0.11352698504924774,0.11509710550308228,176951820
03-Sep-2023 23:34:15.531,0.6978322267532349,38120,176951807,19300,-0.6977698802947998,-0.1135522723197937,0.11512333154678345,176951821
03-Sep-2023 23:34:16.531,0.6978306770324707,38120,176951807,19300,-0.697763204574585,-0.11357733607292175,0.1151469498872757,176951822
03-Sep-2023 23:34:17.531,0.697830080986023,38120,176951807,19300,-0.6977553367614746,-0.11360175907611847,0.11517679691314697,176951823
03-Sep-2023 23:34:18.531,0.6978247165679932,38120,176951807,19300,-0.6977521181106567,-0.11362852156162262,0.11520271003246307,176951824
03-Sep-2023 23:34:19.531,0.6978178024291992,38120,176951807,19300,-0.6977509260177612,-0.11365409195423126,0.11522410809993744,176951825
03-Sep-2023 23:34:20.531,0.6978144645690918,38120,176951807,19300,-0.6977473497390747,-0.1136762946844101,0.11524508893489838,176951826
03-Sep-2023 23:34:21.531,0.6978144645690918,38120,176951807,19300,-0.697738766670227,-0.11370043456554413,0.11527284979820251,176951827
03-Sep-2023 23:34:22.531,0.6978082656860352,38120,176951807,19300,-0.6977367401123047,-0.11372847855091095,0.11529688537120819,176951828
03-Sep-2023 23:34:23.531,0.6977989673614502,38120,176951807,19300,-0.6977372169494629,-0.11375868320465088,0.1153210699558258,176951829
03-Sep-2023 23:34:24.531,0.6977959871292114,38120,176951807,19300,-0.6977323293685913,-0.11378216743469238,0.11534476280212402,176951830
03-Sep-2023 23:34:25.531,0.6977945566177368,38120,176951807,19300,-0.6977256536483765,-0.11380442976951599,0.11537253856658936,176951831
03-Sep-2023 23:34:26.531,0.697787880897522,38120,176951807,19300,-0.6977230310440063,-0.11383138597011566,0.11540105938911438,176951832
03-Sep-2023 23:34:27.531,0.6977813243865967,38120,176951807,19300,-0.6977217197418213,-0.11385761201381683,0.11542417109012604,176951833
03-Sep-2023 23:34:28.531,0.6977814435958862,38120,176951807,19300,-0.6977138519287109,-0.11387866735458374,0.11544845998287201,176951834
03-Sep-2023 23:34:29.531,0.6977806091308594,38120,176951807,19300,-0.6977057456970215,-0.11390429735183716,0.11547751724720001,176951835
03-Sep-2023 23:34:30.531,0.6977736949920654,38120,176951807,19300,-0.6977047920227051,-0.11392834782600403,0.11550076305866241,176951836
03-Sep-2023 23:34:31.531,0.697766900062561,38120,176951807,19300,-0.6977027654647827,-0.1139594167470932,0.11552360653877258,176951837
03-Sep-2023 23:34:32.531,0.6977657079696655,38120,176951839,19306,-0.6976946592330933,-0.11398680508136749,0.11555306613445282,176951838
03-Sep-2023 23:34:33.531,0.6977626085281372,38120,176951839,19306,-0.6976903676986694,-0.11400794982910156,0.11557736992835999,176951839
03-Sep-2023 23:34:34.531,0.6977552175521851,38120,176951839,19306,-0.6976896524429321,-0.11403366923332214,0.11560067534446716,176951840
03-Sep-2023 23:34:35.531,0.6977509260177612,38120,176951839,19306,-0.6976860761642456,-0.11405874788761139,0.11562389135360718,176951841
03-Sep-2023 23:34:36.531,0.6977503299713135,38120,176951839,19306,-0.697677731513977,-0.114085853099823,0.11565087735652924,176951842
03-Sep-2023 23:34:37.531,0.697746753692627,38120,176951839,19306,-0.697672963142395,-0.11410808563232422,0.11567848920822144,176951843
03-Sep-2023 23:34:38.531,0.6977373361587524,38152,176951839,19306,-0.6976741552352905,-0.11413650214672089,0.11570242047309875,176951844
03-Sep-2023 23:34:39.531,0.6977331638336182,38152,176951839,19306,-0.6976691484451294,-0.11416366696357727,0.11573010683059692,176951845
03-Sep-2023 23:34:40.531,0.6977331638336182,38152,176951839,19306,-0.6976610422134399,-0.11418567597866058,0.11575715243816376,176951846
03-Sep-2023 23:34:41.531,0.6977304220199585,38152,176951839,19306,-0.6976556777954102,-0.11420983076095581,0.11578254401683807,176951847
03-Sep-2023 23:34:42.531,0.6977219581604004,38152,176951839,19306,-0.6976553201675415,-0.11423824727535248,0.11580790579319,176951848
03-Sep-2023 23:34:43.531,0.6977173089981079,38152,176951839,19306,-0.6976513862609863,-0.11426575481891632,0.11583307385444641,176951849
03-Sep-2023 23:34:44.531,0.697716474533081,38152,176951839,19306,-0.6976438760757446,-0.11428895592689514,0.11585737764835358,176951850
03-Sep-2023 23:34:45.531,0.6977123022079468,38152,176951839,19306,-0.6976397037506104,-0.11431701481342316,0.11588013172149658,176951851
03-Sep-2023 23:34:46.531,0.6977040767669678,38152,176951839,19306,-0.6976394653320312,-0.11434239149093628,0.11590646207332611,176951852
03-Sep-2023 23:34:47.531,0.6977002620697021,38152,176951839,19306,-0.6976346969604492,-0.11436893045902252,0.11593297123908997,176951853
03-Sep-2023 23:34:48.531,0.6977008581161499,38152,176951839,19306,-0.6976269483566284,-0.1143883466720581,0.11595633625984192,176951854
03-Sep-2023 23:34:49.531,0.6976957321166992,38152,176951839,19306,-0.6976227760314941,-0.11441513895988464,0.11598515510559082,176951855
03-Sep-2023 23:34:50.531,0.6976876258850098,38152,176951839,19306,-0.6976230144500732,-0.1144367903470993,0.11601157486438751,176951856
03-Sep-2023 23:34:51.531,0.6976863145828247,38152,176951839,19306,-0.6976162195205688,-0.11446431279182434,0.11603386700153351,176951857
03-Sep-2023 23:34:52.531,0.697684645652771,38152,176951839,19306,-0.6976097822189331,-0.11448727548122406,0.11606037616729736,176951858
03-Sep-2023 23:34:53.531,0.6976772546768188,38152,176951839,19306,-0.6976077556610107,-0.11451578140258789,0.11609005928039551,176951859
03-Sep-2023 23:34:54.531,0.6976697444915771,38152,176951839,19306,-0.6976065635681152,-0.11454589664936066,0.11611247062683105,176951860
03-Sep-2023 23:34:55.531,0.6976674795150757,38152,176951839,19306,-0.6975997686386108,-0.11457496881484985,0.11613708734512329,176951861
03-Sep-2023 23:34:56.531,0.6976648569107056,38152,176951839,19306,-0.697594404220581,-0.11459611356258392,0.11616463959217072,176951862
03-Sep-2023 23:34:57.531,0.6976577043533325,38152,176951839,19306,-0.6975929737091064,-0.11462229490280151,0.11618800461292267,176951863
03-Sep-2023 23:34:58.531,0.6976522207260132,38152,176951839,19306,-0.6975905895233154,-0.1146487444639206,0.11620903015136719,176951864
03-Sep-2023 23:34:59.531,0.6976510286331177,38152,176951839,19306,-0.6975839138031006,-0.11466933786869049,0.11623652279376984,176951865
03-Sep-2023 23:35:00.531,0.6976492404937744,38152,176951839,19306,-0.6975778341293335,-0.1146906316280365,0.11626337468624115,176951866
03-Sep-2023 23:35:01.531,0.6976429224014282,38152,176951839,19306,-0.6975760459899902,-0.114717498421669,0.11628611385822296,176951867
03-Sep-2023 23:35:02.531,0.697638750076294,38152,176951839,19306,-0.6975706815719604,-0.11474733054637909,0.11631280183792114,176951868
03-Sep-2023 23:35:03.531,0.6976346969604492,38152,176951839,19306,-0.697566032409668,-0.1147712767124176,0.11634202301502228,176951869
03-Sep-2023 23:35:04.531,0.6976338624954224,38152,176951871,19306,-0.6975580453872681,-0.11479973793029785,0.11636824905872345,176951870
03-Sep-2023 23:35:05.531,0.6976253986358643,38152,176951871,19306,-0.6975580453872681,-0.11482611298561096,0.11639244854450226,176951871
03-Sep-2023 23:35:06.531,0.6976184844970703,38152,176951871,19306,-0.6975564956665039,-0.11485116183757782,0.11641709506511688,176951872
03-Sep-2023 23:35:07.531,0.6976171731948853,38152,176951871,19306,-0.6975492238998413,-0.11487656831741333,0.1164436787366867,176951873
03-Sep-2023 23:35:08.531,0.6976162195205688,38152,176951871,19306,-0.6975427865982056,-0.1148984283208847,0.11646655201911926,176951874
03-Sep-2023 23:35:09.531,0.6976064443588257,38152,176951871,19306,-0.6975430250167847,-0.114925816655159,0.11649572849273682,176951875
03-Sep-2023 23:35:10.531,0.6976014375686646,38184,176951871,19306,-0.6975394487380981,-0.11495453119277954,0.11651989817619324,176951876
03-Sep-2023 23:35:11.531,0.6976025104522705,38184,176951871,19306,-0.6975312232971191,-0.114975705742836,0.1165422797203064,176951877
03-Sep-2023 23:35:12.531,0.6975985765457153,38184,176951871,19306,-0.6975260972976685,-0.1150023490190506,0.11657102406024933,176951878
03-Sep-2023 23:35:13.531,0.6975903511047363,38184,176951871,19306,-0.6975258588790894,-0.11502674221992493,0.11659710109233856,176951879
03-Sep-2023 23:35:14.531,0.697585940361023,38184,176951871,19306,-0.6975216865539551,-0.11505155265331268,0.11662216484546661,176951880
03-Sep-2023 23:35:15.531,0.6975866556167603,38184,176951871,19306,-0.6975126266479492,-0.1150781661272049,0.11664669215679169,176951881
03-Sep-2023 23:35:16.531,0.6975812911987305,38184,176951871,19306,-0.6975094079971313,-0.11510215699672699,0.11667300760746002,176951882
03-Sep-2023 23:35:17.531,0.697571873664856,38184,176951871,19306,-0.6975103616714478,-0.11512960493564606,0.116696298122406,176951883
03-Sep-2023 23:35:18.531,0.6975682973861694,38184,176951871,19306,-0.6975051164627075,-0.11515842378139496,0.1167212426662445,176951884
03-Sep-2023 23:35:19.531,0.6975681781768799,38184,176951871,19306,-0.6974958181381226,-0.11518561840057373,0.11675086617469788,176951885
03-Sep-2023 23:35:20.531,0.6975616216659546,38184,176951871,19306,-0.6974936723709106,-0.11520929634571075,0.11677917838096619,176951886
03-Sep-2023 23:35:21.531,0.6975555419921875,38184,176951871,19306,-0.6974925994873047,-0.11523154377937317,0.11680038273334503,176951887
03-Sep-2023 23:35:22.531,0.697553277015686,38184,176951871,19306,-0.6974867582321167,-0.1152556985616684,0.11682499945163727,176951888
03-Sep-2023 23:35:23.531,0.6975528001785278,38184,176951871,19306,-0.6974779367446899,-0.11528052389621735,0.11685654520988464,176951889
03-Sep-2023 23:35:24.531,0.6975456476211548,38184,176951871,19306,-0.6974766254425049,-0.11530449986457825,0.11688321828842163,176951890
03-Sep-2023 23:35:25.531,0.6975388526916504,38184,176951871,19306,-0.6974756717681885,-0.11533041298389435,0.11690431833267212,176951891
03-Sep-2023 23:35:26.531,0.6975363492965698,38184,176951871,19306,-0.6974687576293945,-0.11535905301570892,0.1169300377368927,176951892
03-Sep-2023 23:35:27.531,0.6975328922271729,38184,176951871,19306,-0.6974635124206543,-0.11538267135620117,0.11695845425128937,176951893
03-Sep-2023 23:35:28.531,0.697526216506958,38184,176951871,19306,-0.6974610090255737,-0.11541411280632019,0.11698371171951294,176951894
03-Sep-2023 23:35:29.531,0.6975219249725342,38184,176951871,19306,-0.6974575519561768,-0.11544127762317657,0.11700242757797241,176951895
03-Sep-2023 23:35:30.531,0.6975173950195312,38184,176951871,19306,-0.6974542140960693,-0.1154617965221405,0.11703163385391235,176951896
03-Sep-2023 23:35:31.531,0.6975136995315552,38184,176951871,19306,-0.6974494457244873,-0.11548420786857605,0.11705724895000458,176951897
03-Sep-2023 23:35:32.531,0.6975120306015015,38184,176951871,19306,-0.6974432468414307,-0.11551427841186523,0.11707517504692078,176951898
03-Sep-2023 23:35:33.531,0.6975041627883911,38184,176951871,19306,-0.6974427700042725,-0.1155351847410202,0.11710482835769653,176951899
03-Sep-2023 23:35:34.531,0.6974987983703613,38184,176951871,19306,-0.6974396705627441,-0.11555430293083191,0.11713793873786926,176951900
03-Sep-2023 23:35:35.531,0.6975017786026001,38184,176951871,19306,-0.6974282264709473,-0.1155855804681778,0.11715582013130188,176951901
03-Sep-2023 23:35:36.531,0.6974962949752808,38184,176951903,19300,-0.697424054145813,-0.11561733484268188,0.11718252301216125,176951902
03-Sep-2023 23:35:37.531,0.6974852085113525,38184,176951903,19300,-0.6974269151687622,-0.11563275754451752,0.11721563339233398,176951903
03-Sep-2023 23:35:38.531,0.6974847316741943,38184,176951903,19300,-0.697419285774231,-0.11566148698329926,0.11723707616329193,176951904
03-Sep-2023 23:35:39.531,0.6974866390228271,38184,176951903,19300,-0.6974081993103027,-0.11569520831108093,0.11725637316703796,176951905
03-Sep-2023 23:35:40.531,0.6974732875823975,38184,176951903,19300,-0.6974128484725952,-0.1157141774892807,0.11728973686695099,176951906
03-Sep-2023 23:35:41.531,0.6974658966064453,38184,176951903,19300,-0.6974122524261475,-0.11573611199855804,0.11731554567813873,176951907
03-Sep-2023 23:35:42.531,0.6974705457687378,38216,176951903,19300,-0.6973998546600342,-0.11577092111110687,0.11732800304889679,176951908
03-Sep-2023 23:35:43.531,0.6974676847457886,38216,176951903,19300,-0.6973940134048462,-0.11579307913780212,0.11735764145851135,176951909
03-Sep-2023 23:35:44.531,0.6974554061889648,38216,176951903,19300,-0.6973984241485596,-0.1158083826303482,0.11739037930965424,176951910
03-Sep-2023 23:35:45.531,0.6974564790725708,38216,176951903,19300,-0.6973892450332642,-0.1158408522605896,0.11740653216838837,176951911
03-Sep-2023 23:35:46.531,0.6974568367004395,38216,176951903,19300,-0.6973795890808105,-0.11586762964725494,0.11743348836898804,176951912
03-Sep-2023 23:35:47.531,0.6974451541900635,38216,176951903,19300,-0.6973825693130493,-0.11588335037231445,0.11746998131275177,176951913
03-Sep-2023 23:35:48.531,0.6974445581436157,38216,176951903,19300,-0.6973754167556763,-0.11591432988643646,0.11748571693897247,176951914
03-Sep-2023 23:35:49.531,0.6974416971206665,38216,176951903,19300,-0.6973687410354614,-0.11594870686531067,0.11750802397727966,176951915
03-Sep-2023 23:35:50.531,0.6974323987960815,38216,176951903,19300,-0.6973689794540405,-0.11596891283988953,0.11754292249679565,176951916
03-Sep-2023 23:35:51.531,0.6974260807037354,38216,176951903,19300,-0.6973682641983032,-0.1159898191690445,0.11756356060504913,176951917
03-Sep-2023 23:35:52.531,0.6974283456802368,38216,176951903,19300,-0.6973578929901123,-0.11602361500263214,0.1175777018070221,176951918
03-Sep-2023 23:35:53.531,0.697420597076416,38216,176951903,19300,-0.6973576545715332,-0.11603856086730957,0.1176108866930008,176951919
03-Sep-2023 23:35:54.531,0.6974155902862549,38216,176951903,19300,-0.6973546743392944,-0.11605590581893921,0.11764149367809296,176951920
03-Sep-2023 23:35:55.531,0.6974197626113892,38216,176951903,19300,-0.6973419189453125,-0.11609284579753876,0.11765633523464203,176951921
03-Sep-2023 23:35:56.531,0.69740891456604,38216,176951903,19300,-0.6973435878753662,-0.11611588299274445,0.1176878809928894,176951922
03-Sep-2023 23:35:57.531,0.6973992586135864,38216,176951903,19300,-0.6973429918289185,-0.11613693833351135,0.11772656440734863,176951923
03-Sep-2023 23:35:58.531,0.6974025964736938,38216,176951903,19300,-0.6973315477371216,-0.1161729097366333,0.11774101853370667,176951924
03-Sep-2023 23:35:59.531,0.6974015235900879,38216,176951903,19300,-0.6973243951797485,-0.11620181798934937,0.11776095628738403,176951925
03-Sep-2023 23:36:00.531,0.6973856687545776,38216,176951903,19300,-0.6973326206207275,-0.11621266603469849,0.11779522895812988,176951926
03-Sep-2023 23:36:01.531,0.6973856687545776,38216,176951903,19300,-0.6973224878311157,-0.1162465363740921,0.11782130599021912,176951927
03-Sep-2023 23:36:02.531,0.6973916292190552,38216,176951903,19300,-0.6973097324371338,-0.11627684533596039,0.11783140897750854,176951928
03-Sep-2023 23:36:03.531,0.6973791122436523,38216,176951903,19300,-0.6973141431808472,-0.11629113554954529,0.11786581575870514,176951929
03-Sep-2023 23:36:04.531,0.6973695755004883,38216,176951903,19300,-0.6973155736923218,-0.11631216108798981,0.11789211630821228,176951930
03-Sep-2023 23:36:05.531,0.6973764896392822,38216,176951903,19300,-0.6973003149032593,-0.11635047197341919,0.11790397763252258,176951931
03-Sep-2023 23:36:06.531,0.6973710060119629,38216,176951903,19300,-0.6972967386245728,-0.11637081205844879,0.11793801188468933,176951932
03-Sep-2023 23:36:07.531,0.6973600387573242,38216,176951903,19300,-0.6972991228103638,-0.11638674139976501,0.11797147989273071,176951933
03-Sep-2023 23:36:08.531,0.6973598003387451,38216,176951935,19300,-0.6972910165786743,-0.116423100233078,0.11798779666423798,176951934
03-Sep-2023 23:36:09.531,0.6973572969436646,38216,176951935,19300,-0.6972838640213013,-0.11645212769508362,0.11801300942897797,176951935
03-Sep-2023 23:36:10.531,0.6973487138748169,38216,176951935,19300,-0.6972833871841431,-0.11646977066993713,0.1180504560470581,176951936
03-Sep-2023 23:36:11.531,0.6973453760147095,38216,176951935,19300,-0.6972787380218506,-0.11649683117866516,0.118070587515831,176951937
03-Sep-2023 23:36:12.531,0.6973445415496826,38216,176951935,19300,-0.6972712278366089,-0.11652959883213043,0.11808869242668152,176951938
03-Sep-2023 23:36:13.531,0.697334885597229,38216,176951935,19300,-0.6972719430923462,-0.11655020713806152,0.11811980605125427,176951939
03-Sep-2023 23:36:14.531,0.6973328590393066,38248,176951935,19300,-0.6972662210464478,-0.11657258868217468,0.11814406514167786,176951940
03-Sep-2023 23:36:15.531,0.6973305940628052,38248,176951935,19300,-0.6972599029541016,-0.11660541594028473,0.11816065013408661,176951941
03-Sep-2023 23:36:16.531,0.6973211765289307,38248,176951935,19300,-0.697260856628418,-0.11662611365318298,0.11819222569465637,176951942
03-Sep-2023 23:36:17.531,0.6973168849945068,38248,176951935,19300,-0.6972562074661255,-0.11664701998233795,0.11822277307510376,176951943
03-Sep-2023 23:36:18.531,0.6973209381103516,38248,176951935,19300,-0.69724440574646,-0.11667715013027191,0.11823886632919312,176951944
03-Sep-2023 23:36:19.531,0.6973129510879517,38248,176951935,19300,-0.6972428560256958,-0.11670354008674622,0.1182699054479599,176951945
03-Sep-2023 23:36:20.531,0.6973037719726562,38248,176951935,19300,-0.6972441673278809,-0.11671982705593109,0.11829966306686401,176951946
03-Sep-2023 23:36:21.531,0.6973053216934204,38248,176951935,19300,-0.6972334384918213,-0.11675262451171875,0.11832359433174133,176951947
03-Sep-2023 23:36:22.531,0.6973041296005249,38248,176951935,19300,-0.6972253322601318,-0.1167839765548706,0.11834616959095001,176951948
03-Sep-2023 23:36:23.531,0.6972935199737549,38248,176951935,19300,-0.6972287893295288,-0.11680002510547638,0.11837147176265717,176951949
03-Sep-2023 23:36:24.531,0.6972886323928833,38248,176951935,19300,-0.6972253322601318,-0.1168271154165268,0.11839428544044495,176951950
03-Sep-2023 23:36:25.531,0.6972899436950684,38248,176951935,19300,-0.6972135305404663,-0.11686447262763977,0.11841835081577301,176951951
03-Sep-2023 23:36:26.531,0.6972824335098267,38248,176951935,19300,-0.697212815284729,-0.11688397824764252,0.11844821274280548,176951952
03-Sep-2023 23:36:27.531,0.6972723007202148,38248,176951935,19300,-0.6972149610519409,-0.116905078291893,0.1184743195772171,176951953
03-Sep-2023 23:36:28.531,0.6972723007202148,38248,176951935,19300,-0.6972051858901978,-0.1169409453868866,0.11849664151668549,176951954
03-Sep-2023 23:36:29.531,0.6972730159759521,38248,176951935,19300,-0.6971967220306396,-0.11696115136146545,0.11852303147315979,176951955
03-Sep-2023 23:36:30.531,0.6972651481628418,38248,176951935,19300,-0.6971957683563232,-0.11698132753372192,0.11855420470237732,176951956
03-Sep-2023 23:36:31.531,0.6972582340240479,38248,176951935,19300,-0.6971937417984009,-0.1170106828212738,0.11857721209526062,176951957
03-Sep-2023 23:36:32.531,0.6972588300704956,38248,176951935,19300,-0.6971849203109741,-0.11704081296920776,0.11859825253486633,176951958
03-Sep-2023 23:36:33.531,0.6972544193267822,38248,176951935,19300,-0.6971813440322876,-0.1170583963394165,0.11862587928771973,176951959
03-Sep-2023 23:36:34.531,0.6972485780715942,38248,176951935,19300,-0.6971777677536011,-0.11708740890026093,0.11865392327308655,176951960
03-Sep-2023 23:36:35.531,0.6972413063049316,38248,176951935,19300,-0.6971750259399414,-0.11712339520454407,0.11867597699165344,176951961
03-Sep-2023 23:36:36.531,0.6972376108169556,38248,176951935,19300,-0.6971704959869385,-0.1171463131904602,0.11870118975639343,176951962
03-Sep-2023 23:36:37.531,0.6972349882125854,38248,176951935,19300,-0.6971653699874878,-0.1171656996011734,0.11872908473014832,176951963
03-Sep-2023 23:36:38.531,0.6972314119338989,38248,176951935,19300,-0.6971603631973267,-0.11719357967376709,0.11875252425670624,176951964
03-Sep-2023 23:36:39.531,0.6972250938415527,38248,176951935,19300,-0.6971588134765625,-0.11721833050251007,0.11877371370792389,176951965
03-Sep-2023 23:36:40.531,0.6972205638885498,38248,176951967,19300,-0.6971551179885864,-0.11724002659320831,0.11880216002464294,176951966
03-Sep-2023 23:36:41.531,0.6972187757492065,38248,176951967,19300,-0.6971473693847656,-0.11726287007331848,0.11883211135864258,176951967
03-Sep-2023 23:36:42.531,0.6972148418426514,38248,176951967,19300,-0.6971429586410522,-0.117290198802948,0.11885498464107513,176951968
03-Sep-2023 23:36:43.531,0.6972064971923828,38248,176951967,19300,-0.6971420049667358,-0.11731615662574768,0.11888287961483002,176951969
03-Sep-2023 23:36:44.531,0.6972026824951172,38248,176951967,19300,-0.6971369981765747,-0.11734101176261902,0.11891023814678192,176951970
03-Sep-2023 23:36:45.531,0.6972030401229858,38248,176951967,19300,-0.6971279382705688,-0.11736847460269928,0.11893360316753387,176951971
03-Sep-2023 23:36:46.531,0.6971960067749023,38280,176951967,19300,-0.6971273422241211,-0.11739544570446014,0.11895377933979034,176951972
03-Sep-2023 23:36:47.531,0.6971888542175293,38280,176951967,19300,-0.6971262693405151,-0.1174183189868927,0.11897921562194824,176951973
03-Sep-2023 23:36:48.531,0.6971876621246338,38280,176951967,19300,-0.697118878364563,-0.11744442582130432,0.1190033107995987,176951974
03-Sep-2023 23:36:49.531,0.6971874237060547,38280,176951967,19300,-0.6971100568771362,-0.11747381091117859,0.11902743577957153,176951975
03-Sep-2023 23:36:50.531,0.6971780061721802,38280,176951967,19300,-0.6971118450164795,-0.11749120056629181,0.11905644834041595,176951976
03-Sep-2023 23:36:51.532,0.6971700191497803,38280,176951967,19300,-0.6971099376678467,-0.11752001941204071,0.11908547580242157,176951977
03-Sep-2023 23:36:52.532,0.6971735954284668,38280,176951967,19300,-0.6970982551574707,-0.11754663288593292,0.11910805106163025,176951978
03-Sep-2023 23:36:53.532,0.6971695423126221,38280,176951967,19300,-0.6970933675765991,-0.11756980419158936,0.11913584172725677,176951979
03-Sep-2023 23:36:54.532,0.6971594095230103,38280,176951967,19300,-0.6970945596694946,-0.11759254336357117,0.11916559934616089,176951980
03-Sep-2023 23:36:55.532,0.697156548500061,38280,176951967,19300,-0.6970888376235962,-0.117622971534729,0.1191861480474472,176951981
03-Sep-2023 23:36:56.532,0.6971577405929565,38280,176951967,19300,-0.6970793008804321,-0.11764879524707794,0.11920925974845886,176951982
03-Sep-2023 23:36:57.532,0.6971498727798462,38280,176951967,19300,-0.6970779895782471,-0.11766961216926575,0.11924119293689728,176951983
03-Sep-2023 23:36:58.532,0.6971434354782104,38280,176951967,19300,-0.6970758438110352,-0.11769895255565643,0.1192629486322403,176951984
03-Sep-2023 23:36:59.532,0.6971406936645508,38280,176951967,19300,-0.6970701217651367,-0.11773006618022919,0.11928090453147888,176951985
03-Sep-2023 23:37:00.532,0.6971356868743896,38280,176951967,19300,-0.6970669031143188,-0.11774688959121704,0.11931411921977997,176951986
03-Sep-2023 23:37:01.532,0.6971322298049927,38280,176951967,19300,-0.6970617771148682,-0.11777041852474213,0.11934110522270203,176951987
03-Sep-2023 23:37:02.532,0.697129487991333,38280,176951967,19300,-0.6970560550689697,-0.1178002804517746,0.11936025321483612,176951988
03-Sep-2023 23:37:03.532,0.6971213817596436,38280,176951967,19300,-0.6970551013946533,-0.11782604455947876,0.11938886344432831,176951989
03-Sep-2023 23:37:04.532,0.6971184015274048,38280,176951967,19300,-0.6970490217208862,-0.11784511804580688,0.11942017078399658,176951990
03-Sep-2023 23:37:05.532,0.6971169710159302,38280,176951967,19300,-0.6970410346984863,-0.11787854135036469,0.11944276094436646,176951991
03-Sep-2023 23:37:06.532,0.6971098184585571,38280,176951967,19300,-0.6970398426055908,-0.11790584027767181,0.11946596205234528,176951992
03-Sep-2023 23:37:07.532,0.6971038579940796,38280,176951967,19300,-0.6970374584197998,-0.11792334914207458,0.11949554085731506,176951993
03-Sep-2023 23:37:08.532,0.6971045732498169,38280,176951967,19300,-0.6970276832580566,-0.11795352399349213,0.11951906979084015,176951994
03-Sep-2023 23:37:09.532,0.6971011161804199,38280,176951967,19300,-0.6970227956771851,-0.11798235774040222,0.11954031884670258,176951995
03-Sep-2023 23:37:10.532,0.6970887184143066,38280,176951967,19300,-0.6970260143280029,-0.11800414323806763,0.11957229673862457,176951996
03-Sep-2023 23:37:11.532,0.6970862150192261,38280,176951967,19300,-0.6970199346542358,-0.11803171038627625,0.11959537863731384,176951997
03-Sep-2023 23:37:12.532,0.697088360786438,38280,176951999,19306,-0.6970100402832031,-0.11805763840675354,0.11961627006530762,176951998
03-Sep-2023 23:37:13.532,0.6970800161361694,38280,176951999,19306,-0.6970105171203613,-0.11807361245155334,0.11964404582977295,176951999
03-Sep-2023 23:37:14.532,0.6970714330673218,38280,176951999,19306,-0.6970093250274658,-0.11809995770454407,0.11967453360557556,176952000
03-Sep-2023 23:37:15.532,0.6970745325088501,38280,176951999,19306,-0.6969984769821167,-0.11812765896320343,0.11969278752803802,176952001
03-Sep-2023 23:37:16.532,0.6970701217651367,38280,176951999,19306,-0.6969937086105347,-0.11815227568149567,0.11972177028656006,176952002
03-Sep-2023 23:37:17.532,0.6970615386962891,38280,176951999,19306,-0.6969939470291138,-0.11817193031311035,0.11975105106830597,176952003
03-Sep-2023 23:37:18.532,0.6970566511154175,38312,176951999,19306,-0.6969891786575317,-0.11820583045482635,0.1197742223739624,176952004
03-Sep-2023 23:37:19.532,0.6970568895339966,38312,176951999,19306,-0.6969797611236572,-0.11823518574237823,0.11979827284812927,176952005
03-Sep-2023 23:37:20.532,0.6970505714416504,38312,176951999,19306,-0.6969776153564453,-0.11825524270534515,0.11982755362987518,176952006
03-Sep-2023 23:37:21.532,0.6970431804656982,38312,176951999,19306,-0.6969752311706543,-0.11828608810901642,0.11985386908054352,176952007
03-Sep-2023 23:37:22.532,0.697040319442749,38312,176951999,19306,-0.6969703435897827,-0.11831392347812653,0.11987198889255524,176952008
03-Sep-2023 23:37:23.532,0.697037935256958,38312,176951999,19306,-0.6969633102416992,-0.11833758652210236,0.11990368366241455,176952009
03-Sep-2023 23:37:24.532,0.6970338821411133,38312,176951999,19306,-0.6969590187072754,-0.11835865676403046,0.11993169784545898,176952010
03-Sep-2023 23:37:25.532,0.6970281600952148,38312,176951999,19306,-0.6969559192657471,-0.118385910987854,0.1199541836977005,176952011
03-Sep-2023 23:37:26.532,0.6970245838165283,38312,176951999,19306,-0.696952223777771,-0.11840839684009552,0.11997625231742859,176952012
03-Sep-2023 23:37:27.532,0.6970207691192627,38312,176951999,19306,-0.6969467401504517,-0.11843010783195496,0.12000727653503418,176952013
03-Sep-2023 23:37:28.532,0.6970165967941284,38312,176951999,19306,-0.6969424486160278,-0.1184549331665039,0.1200314462184906,176952014
03-Sep-2023 23:37:29.532,0.6970103979110718,38312,176951999,19306,-0.6969391107559204,-0.1184886246919632,0.12005355954170227,176952015
03-Sep-2023 23:37:30.532,0.697003960609436,38312,176951999,19306,-0.6969369649887085,-0.11851312220096588,0.12007948756217957,176952016
03-Sep-2023 23:37:31.532,0.6970034837722778,38312,176951999,19306,-0.6969290971755981,-0.1185360699892044,0.12010584771633148,176952017
03-Sep-2023 23:37:32.532,0.6969993114471436,38312,176951999,19306,-0.696924090385437,-0.1185663640499115,0.12012939155101776,176952018
03-Sep-2023 23:37:33.532,0.6969923973083496,38312,176951999,19306,-0.6969228982925415,-0.11858978867530823,0.12015478312969208,176952019
03-Sep-2023 23:37:34.532,0.6969877481460571,38312,176951999,19306,-0.696919322013855,-0.11861161887645721,0.12018020451068878,176952020
03-Sep-2023 23:37:35.532,0.6969892978668213,38312,176951999,19306,-0.6969096660614014,-0.11863206326961517,0.12020602822303772,176952021
03-Sep-2023 23:37:36.532,0.6969832181930542,38312,176951999,19306,-0.696906566619873,-0.11866116523742676,0.12023213505744934,176952022
03-Sep-2023 23:37:37.532,0.6969751119613647,38312,176951999,19306,-0.6969062089920044,-0.11868485808372498,0.12025706470012665,176952023
03-Sep-2023 23:37:38.532,0.6969717741012573,38312,176951999,19306,-0.6969009637832642,-0.11870761215686798,0.12028424441814423,176952024
03-Sep-2023 23:37:39.532,0.6969709396362305,38312,176951999,19306,-0.6968920230865479,-0.11873742938041687,0.12031269073486328,176952025
03-Sep-2023 23:37:40.532,0.6969645023345947,38312,176951999,19306,-0.6968899965286255,-0.11876192688941956,0.12033720314502716,176952026
03-Sep-2023 23:37:41.532,0.6969562768936157,38312,176951999,19306,-0.6968891620635986,-0.11878843605518341,0.1203632652759552,176952027
03-Sep-2023 23:37:42.532,0.6969559192657471,38312,176951999,19306,-0.6968808174133301,-0.11881464719772339,0.1203879863023758,176952028
03-Sep-2023 23:37:43.532,0.6969538927078247,38312,176951999,19306,-0.6968749761581421,-0.11884012818336487,0.12040869891643524,176952029
03-Sep-2023 23:37:44.532,0.6969444751739502,38312,176952031,19306,-0.6968749761581421,-0.11886566877365112,0.12043733894824982,176952030
03-Sep-2023 23:37:45.532,0.69693922996521,38312,176952031,19306,-0.6968715190887451,-0.11889311671257019,0.12046171724796295,176952031
03-Sep-2023 23:37:46.532,0.69693922996521,38312,176952031,19306,-0.6968629360198975,-0.11891917884349823,0.12048326432704926,176952032
03-Sep-2023 23:37:47.532,0.6969344615936279,38312,176952031,19306,-0.6968594789505005,-0.118938148021698,0.12051258981227875,176952033
03-Sep-2023 23:37:48.532,0.6969273090362549,38312,176952031,19306,-0.6968584060668945,-0.11895957589149475,0.12053939700126648,176952034
03-Sep-2023 23:37:49.532,0.6969232559204102,38312,176952031,19306,-0.6968530416488647,-0.11899182200431824,0.12056215107440948,176952035
03-Sep-2023 23:37:50.532,0.6969226598739624,38344,176952031,19306,-0.6968436241149902,-0.11902005970478058,0.12059065699577332,176952036
03-Sep-2023 23:37:51.532,0.696916937828064,38344,176952031,19306,-0.6968408823013306,-0.11903896927833557,0.12062305212020874,176952037
03-Sep-2023 23:37:52.532,0.6969131231307983,38344,176952031,19306,-0.6968369483947754,-0.11906453967094421,0.12064102292060852,176952038
03-Sep-2023 23:37:53.532,0.6969090700149536,38344,176952031,19306,-0.6968321800231934,-0.11909505724906921,0.1206623911857605,176952039
03-Sep-2023 23:37:54.532,0.6969033479690552,38344,176952031,19306,-0.6968289613723755,-0.11911776661872864,0.1206929087638855,176952040
03-Sep-2023 23:37:55.532,0.6969003677368164,38344,176952031,19306,-0.6968233585357666,-0.11914193630218506,0.12071800231933594,176952041
03-Sep-2023 23:37:56.532,0.696894645690918,38344,176952031,19306,-0.6968210935592651,-0.11917036771774292,0.12073630094528198,176952042
03-Sep-2023 23:37:57.532,0.6968883275985718,38344,176952031,19306,-0.6968181133270264,-0.1191941499710083,0.12076634168624878,176952043
03-Sep-2023 23:37:58.532,0.6968851089477539,38344,176952031,19306,-0.6968125104904175,-0.11921551823616028,0.12079708278179169,176952044
03-Sep-2023 23:37:59.532,0.6968839168548584,38344,176952031,19306,-0.6968050003051758,-0.11924555897712708,0.12081757187843323,176952045
03-Sep-2023 23:38:00.532,0.6968767642974854,38344,176952031,19306,-0.6968033313751221,-0.11927129328250885,0.12084086239337921,176952046
03-Sep-2023 23:38:01.532,0.6968716382980347,38344,176952031,19306,-0.6968004703521729,-0.11929000914096832,0.12086942791938782,176952047
03-Sep-2023 23:38:02.532,0.6968710422515869,38344,176952031,19306,-0.6967920064926147,-0.11931899189949036,0.12089207768440247,176952048
03-Sep-2023 23:38:03.532,0.6968674659729004,38344,176952031,19306,-0.696786642074585,-0.1193481832742691,0.12091541290283203,176952049
03-Sep-2023 23:38:04.532,0.6968562602996826,38344,176952031,19306,-0.6967900991439819,-0.11936552822589874,0.12094298005104065,176952050
03-Sep-2023 23:38:05.532,0.696853518486023,38344,176952031,19306,-0.6967823505401611,-0.11940006911754608,0.120969757437706,176952051
03-Sep-2023 23:38:06.532,0.6968563795089722,38344,176952031,19306,-0.696771502494812,-0.11942549049854279,0.12099139392375946,176952052
03-Sep-2023 23:38:07.532,0.696845531463623,38344,176952031,19306,-0.6967731714248657,-0.11944684386253357,0.12102113664150238,176952053
03-Sep-2023 23:38:08.532,0.6968388557434082,38344,176952031,19306,-0.6967711448669434,-0.11947056651115417,0.12104758620262146,176952054
03-Sep-2023 23:38:09.532,0.6968406438827515,38344,176952031,19306,-0.6967604160308838,-0.1195024847984314,0.12106822431087494,176952055
03-Sep-2023 23:38:10.532,0.696837306022644,38344,176952031,19306,-0.6967546939849854,-0.11952415108680725,0.12109936773777008,176952056
03-Sep-2023 23:38:11.532,0.6968281269073486,38344,176952031,19306,-0.6967549324035645,-0.11954599618911743,0.12112869322299957,176952057
03-Sep-2023 23:38:12.532,0.6968262195587158,38344,176952031,19306,-0.6967489719390869,-0.11957398056983948,0.12114810943603516,176952058
03-Sep-2023 23:38:13.532,0.6968233585357666,38344,176952031,19306,-0.6967419385910034,-0.11960142850875854,0.12117636203765869,176952059
03-Sep-2023 23:38:14.532,0.6968172788619995,38344,176952031,19306,-0.696739673614502,-0.11962176859378815,0.12120480835437775,176952060
03-Sep-2023 23:38:15.532,0.6968101263046265,38344,176952031,19306,-0.6967382431030273,-0.11965130269527435,0.1212242841720581,176952061
03-Sep-2023 23:38:16.532,0.6968086957931519,38344,176952063,19306,-0.6967308521270752,-0.11968247592449188,0.12124435603618622,176952062
03-Sep-2023 23:38:17.532,0.6968014240264893,38344,176952063,19306,-0.696729302406311,-0.1197015792131424,0.1212758719921112,176952063
03-Sep-2023 23:38:18.532,0.6967976093292236,38344,176952063,19306,-0.6967250108718872,-0.11972428858280182,0.12130005657672882,176952064
03-Sep-2023 23:38:19.532,0.696796178817749,38344,176952063,19306,-0.6967178583145142,-0.11975446343421936,0.12131975591182709,176952065
03-Sep-2023 23:38:20.532,0.6967881917953491,38344,176952063,19306,-0.6967170238494873,-0.11977609992027283,0.12134908139705658,176952066
03-Sep-2023 23:38:21.532,0.6967859268188477,38344,176952063,19306,-0.6967095136642456,-0.11980056762695312,0.12138029932975769,176952067
03-Sep-2023 23:38:22.532,0.6967868804931641,38376,176952063,19306,-0.6967004537582397,-0.11982683837413788,0.12139961123466492,176952068
03-Sep-2023 23:38:23.532,0.6967787742614746,38376,176952063,19306,-0.696699857711792,-0.11985217034816742,0.12142659723758698,176952069
03-Sep-2023 23:38:24.532,0.6967724561691284,38376,176952063,19306,-0.6966971158981323,-0.11987556517124176,0.1214558333158493,176952070
03-Sep-2023 23:38:25.532,0.6967717409133911,38376,176952063,19306,-0.6966886520385742,-0.11990538239479065,0.12147961556911469,176952071
03-Sep-2023 23:38:26.532,0.6967684030532837,38376,176952063,19306,-0.6966826915740967,-0.11993470788002014,0.12150232493877411,176952072
03-Sep-2023 23:38:27.532,0.6967558860778809,38376,176952063,19306,-0.6966859102249146,-0.11995948851108551,0.12153241038322449,176952073
03-Sep-2023 23:38:28.532,0.6967544555664062,38376,176952063,19306,-0.6966800689697266,-0.11998333036899567,0.12155193090438843,176952074
03-Sep-2023 23:38:29.532,0.6967530250549316,38376,176952063,19306,-0.6966720819473267,-0.1200115978717804,0.12157528102397919,176952075
03-Sep-2023 23:38:30.532,0.6967476606369019,38376,176952063,19306,-0.6966696977615356,-0.12003026902675629,0.12160347402095795,176952076
03-Sep-2023 23:38:31.532,0.6967387199401855,38376,176952063,19306,-0.6966695785522461,-0.12005472183227539,0.12162922322750092,176952077
03-Sep-2023 23:38:32.532,0.6967395544052124,38376,176952063,19306,-0.6966602802276611,-0.12008346617221832,0.12165124714374542,176952078
03-Sep-2023 23:38:33.532,0.6967356204986572,38376,176952063,19306,-0.6966558694839478,-0.12010474503040314,0.1216772198677063,176952079
03-Sep-2023 23:38:34.532,0.6967290639877319,38376,176952063,19306,-0.696652889251709,-0.12012900412082672,0.12170723080635071,176952080
03-Sep-2023 23:38:35.532,0.696724534034729,38376,176952063,19306,-0.6966491937637329,-0.12015752494335175,0.1217268705368042,176952081
03-Sep-2023 23:38:36.532,0.6967222690582275,38376,176952063,19306,-0.696641206741333,-0.12018804252147675,0.12175561487674713,176952082
03-Sep-2023 23:38:37.532,0.6967180967330933,38376,176952063,19306,-0.6966365575790405,-0.12020935118198395,0.1217845231294632,176952083
03-Sep-2023 23:38:38.532,0.6967123746871948,38376,176952063,19306,-0.6966335773468018,-0.12023746967315674,0.12180760502815247,176952084
03-Sep-2023 23:38:39.532,0.6967085599899292,38376,176952063,19306,-0.6966288089752197,-0.12026603519916534,0.12182922661304474,176952085
03-Sep-2023 23:38:40.532,0.6967039108276367,38376,176952063,19306,-0.6966249942779541,-0.12028798460960388,0.12185496091842651,176952086
03-Sep-2023 23:38:41.532,0.6966992616653442,38376,176952063,19306,-0.6966208219528198,-0.12031224370002747,0.121880903840065,176952087
03-Sep-2023 23:38:42.532,0.6966960430145264,38376,176952063,19306,-0.6966153383255005,-0.12033998966217041,0.12190482020378113,176952088
03-Sep-2023 23:38:43.532,0.6966906785964966,38376,176952063,19306,-0.6966129541397095,-0.12036055326461792,0.12192800641059875,176952089
03-Sep-2023 23:38:44.532,0.6966884136199951,38376,176952063,19306,-0.6966053247451782,-0.12038491666316986,0.12196092307567596,176952090
03-Sep-2023 23:38:45.532,0.6966855525970459,38376,176952063,19306,-0.6965996026992798,-0.12040820717811584,0.12198401987552643,176952091
03-Sep-2023 23:38:46.532,0.696678876876831,38376,176952063,19306,-0.6965970993041992,-0.12043574452400208,0.12200978398323059,176952092
03-Sep-2023 23:38:47.532,0.6966719627380371,38376,176952063,19306,-0.6965947151184082,-0.12046293914318085,0.12203612923622131,176952093
03-Sep-2023 23:38:48.532,0.6966688632965088,38376,176952095,19306,-0.6965889930725098,-0.12048986554145813,0.12206028401851654,176952094
03-Sep-2023 23:38:49.532,0.6966638565063477,38376,176952095,19306,-0.6965855360031128,-0.12051871418952942,0.12208095192909241,176952095
03-Sep-2023 23:38:50.532,0.6966590881347656,38376,176952095,19306,-0.6965817213058472,-0.12054310739040375,0.12210643291473389,176952096
03-Sep-2023 23:38:51.532,0.6966532468795776,38376,176952095,19306,-0.6965789794921875,-0.12056410312652588,0.12213395535945892,176952097
03-Sep-2023 23:38:52.532,0.6966515779495239,38376,176952095,19306,-0.6965715885162354,-0.12059290707111359,0.12215766310691833,176952098
03-Sep-2023 23:38:53.532,0.6966480016708374,38376,176952095,19306,-0.6965662240982056,-0.1206175833940506,0.12218368053436279,176952099
03-Sep-2023 23:38:54.532,0.6966415643692017,38408,176952095,19306,-0.6965638399124146,-0.12064135074615479,0.12221165001392365,176952100
03-Sep-2023 23:38:55.532,0.6966387033462524,38408,176952095,19306,-0.6965570449829102,-0.12066809833049774,0.12223991751670837,176952101
03-Sep-2023 23:38:56.532,0.696636438369751,38408,176952095,19306,-0.6965508460998535,-0.12069354951381683,0.12226268649101257,176952102
03-Sep-2023 23:38:57.532,0.6966290473937988,38408,176952095,19306,-0.6965491771697998,-0.12071865797042847,0.12228965759277344,176952103
03-Sep-2023 23:38:58.532,0.6966248750686646,38408,176952095,19306,-0.6965452432632446,-0.1207413524389267,0.12231402099132538,176952104
03-Sep-2023 23:38:59.532,0.6966218948364258,38408,176952095,19306,-0.6965378522872925,-0.12077392637729645,0.12233847379684448,176952105
03-Sep-2023 23:39:00.532,0.6966159343719482,38408,176952095,19306,-0.6965354681015015,-0.12079720199108124,0.12236376106739044,176952106
03-Sep-2023 23:39:01.532,0.6966089010238647,38408,176952095,19306,-0.6965340375900269,-0.12082144618034363,0.12238936126232147,176952107
03-Sep-2023 23:39:02.532,0.6966061592102051,38408,176952095,19306,-0.6965279579162598,-0.12084950506687164,0.12241166830062866,176952108
03-Sep-2023 23:39:03.532,0.696602463722229,38408,176952095,19306,-0.6965224742889404,-0.12087702751159668,0.12243629992008209,176952109
03-Sep-2023 23:39:04.532,0.6965981721878052,38408,176952095,19306,-0.6965188980102539,-0.1208941787481308,0.1224650889635086,176952110
03-Sep-2023 23:39:05.532,0.6965930461883545,38408,176952095,19306,-0.6965155601501465,-0.12091866135597229,0.1224888414144516,176952111
03-Sep-2023 23:39:06.532,0.6965898275375366,38408,176952095,19306,-0.6965092420578003,-0.12094661593437195,0.12251327931880951,176952112
03-Sep-2023 23:39:07.532,0.6965858936309814,38408,176952095,19306,-0.6965042352676392,-0.12096978724002838,0.12254177033901215,176952113
03-Sep-2023 23:39:08.532,0.6965804100036621,38408,176952095,19306,-0.6964998245239258,-0.1209978312253952,0.12257079780101776,176952114
03-Sep-2023 23:39:09.532,0.6965796947479248,38408,176952095,19306,-0.6964921951293945,-0.12102510035037994,0.1225910484790802,176952115
03-Sep-2023 23:39:10.532,0.6965727806091309,38408,176952095,19306,-0.6964899301528931,-0.12105119228363037,0.12261733412742615,176952116
03-Sep-2023 23:39:11.532,0.6965674161911011,38408,176952095,19306,-0.6964859962463379,-0.12107592821121216,0.12264615297317505,176952117
03-Sep-2023 23:39:12.532,0.696566104888916,38408,176952095,19306,-0.6964787244796753,-0.12110348045825958,0.12266804277896881,176952118
03-Sep-2023 23:39:13.532,0.6965605020523071,38408,176952095,19306,-0.6964753866195679,-0.12113118171691895,0.12269172072410583,176952119
03-Sep-2023 23:39:14.532,0.6965514421463013,38408,176952095,19306,-0.6964752674102783,-0.12115320563316345,0.12272022664546967,176952120
03-Sep-2023 23:39:15.532,0.6965481042861938,38408,176952095,19306,-0.6964691877365112,-0.1211814135313034,0.12274540960788727,176952121
03-Sep-2023 23:39:16.532,0.6965458393096924,38408,176952095,19306,-0.6964638233184814,-0.12120528519153595,0.12276588380336761,176952122
03-Sep-2023 23:39:17.532,0.6965378522872925,38408,176952095,19306,-0.6964635848999023,-0.12122465670108795,0.12279306352138519,176952123
03-Sep-2023 23:39:18.532,0.6965352296829224,38408,176952095,19306,-0.6964576244354248,-0.12124821543693542,0.12281917035579681,176952124
03-Sep-2023 23:39:19.532,0.6965312957763672,38408,176952095,19306,-0.6964519023895264,-0.1212790459394455,0.1228427141904831,176952125
03-Sep-2023 23:39:20.532,0.6965276002883911,38408,176952127,19306,-0.696447491645813,-0.12129980325698853,0.12286853790283203,176952126
03-Sep-2023 23:39:21.532,0.6965204477310181,38408,176952127,19306,-0.6964457035064697,-0.12132175266742706,0.12289761006832123,176952127
03-Sep-2023 23:39:22.532,0.6965175867080688,38408,176952127,19306,-0.6964386701583862,-0.1213536262512207,0.12292225658893585,176952128
03-Sep-2023 23:39:23.532,0.6965148448944092,38408,176952127,19306,-0.6964321136474609,-0.12138248980045319,0.12294721603393555,176952129
03-Sep-2023 23:39:24.532,0.6965081691741943,38408,176952127,19306,-0.6964292526245117,-0.12140709161758423,0.12297624349594116,176952130
03-Sep-2023 23:39:25.532,0.6965043544769287,38408,176952127,19306,-0.6964243650436401,-0.12143570184707642,0.12299761176109314,176952131
03-Sep-2023 23:39:26.532,0.6965014934539795,38440,176952127,19306,-0.6964178085327148,-0.12146562337875366,0.12302097678184509,176952132
03-Sep-2023 23:39:27.532,0.6964967250823975,38440,176952127,19306,-0.6964149475097656,-0.12148180603981018,0.1230497807264328,176952133
03-Sep-2023 23:39:28.532,0.6964908838272095,38440,176952127,19306,-0.6964105367660522,-0.12150904536247253,0.1230790764093399,176952134
03-Sep-2023 23:39:29.532,0.6964888572692871,38440,176952127,19306,-0.6964040994644165,-0.12153702974319458,0.12310026586055756,176952135
03-Sep-2023 23:39:30.532,0.6964836120605469,38440,176952127,19306,-0.6964017152786255,-0.1215556412935257,0.12312546372413635,176952136
03-Sep-2023 23:39:31.532,0.6964777708053589,38440,176952127,19306,-0.6963984966278076,-0.12157902121543884,0.12315350770950317,176952137
03-Sep-2023 23:39:32.532,0.6964746713638306,38440,176952127,19306,-0.6963924169540405,-0.12160909175872803,0.12317569553852081,176952138
03-Sep-2023 23:39:33.532,0.6964689493179321,38440,176952127,19306,-0.6963887214660645,-0.12163712084293365,0.12319949269294739,176952139
03-Sep-2023 23:39:34.532,0.6964608430862427,38440,176952127,19306,-0.6963878870010376,-0.1216595470905304,0.1232285350561142,176952140
03-Sep-2023 23:39:35.532,0.6964582204818726,38440,176952127,19306,-0.6963819265365601,-0.121686652302742,0.12325026094913483,176952141
03-Sep-2023 23:39:36.532,0.6964551210403442,38440,176952127,19306,-0.6963762044906616,-0.12171576917171478,0.12327410280704498,176952142
03-Sep-2023 23:39:37.532,0.6964491605758667,38440,176952127,19306,-0.6963722705841064,-0.12174025177955627,0.12330429255962372,176952143
03-Sep-2023 23:39:38.532,0.6964462995529175,38440,176952127,19306,-0.6963657140731812,-0.12176553905010223,0.12333269417285919,176952144
03-Sep-2023 23:39:39.532,0.6964455842971802,38440,176952127,19306,-0.696358323097229,-0.1217912882566452,0.12335307896137238,176952145
03-Sep-2023 23:39:40.532,0.6964410543441772,38440,176952127,19306,-0.6963543891906738,-0.12181134521961212,0.12338075041770935,176952146
03-Sep-2023 23:39:41.532,0.6964343786239624,38440,176952127,19306,-0.6963521242141724,-0.12183564901351929,0.1234077513217926,176952147
03-Sep-2023 23:39:42.532,0.6964319944381714,38440,176952127,19306,-0.6963456869125366,-0.12186509370803833,0.12342840433120728,176952148
03-Sep-2023 23:39:43.532,0.6964268684387207,38440,176952127,19306,-0.6963413953781128,-0.12189182639122009,0.12345424294471741,176952149
03-Sep-2023 23:39:44.532,0.6964201927185059,38440,176952127,19306,-0.6963385343551636,-0.12191757559776306,0.12348407506942749,176952150
03-Sep-2023 23:39:45.532,0.6964147090911865,38440,176952127,19306,-0.6963350772857666,-0.12194415926933289,0.1235082745552063,176952151
03-Sep-2023 23:39:46.532,0.6964118480682373,38440,176952127,19306,-0.6963295936584473,-0.12196975946426392,0.12352970242500305,176952152
03-Sep-2023 23:39:47.532,0.6964044570922852,38440,176952127,19306,-0.6963285207748413,-0.12199099361896515,0.12355673313140869,176952153
03-Sep-2023 23:39:48.532,0.6963995695114136,38440,176952127,19306,-0.6963247060775757,-0.12201540172100067,0.12358185648918152,176952154
03-Sep-2023 23:39:49.532,0.6963975429534912,38440,176952127,19306,-0.6963170766830444,-0.12204395234584808,0.12360505759716034,176952155
03-Sep-2023 23:39:50.532,0.696392297744751,38440,176952127,19306,-0.6963149309158325,-0.12206195294857025,0.12363037467002869,176952156
03-Sep-2023 23:39:51.532,0.6963878870010376,38440,176952127,19306,-0.6963105201721191,-0.12208373844623566,0.12365756928920746,176952157
03-Sep-2023 23:39:52.532,0.696387529373169,38440,176952159,19306,-0.6963024139404297,-0.12211009860038757,0.12368066608905792,176952158
03-Sep-2023 23:39:53.532,0.6963828802108765,38440,176952159,19306,-0.6962971687316895,-0.12213845551013947,0.12370888888835907,176952159
03-Sep-2023 23:39:54.532,0.696374773979187,38440,176952159,19306,-0.6962957382202148,-0.12216328084468842,0.12373755872249603,176952160
03-Sep-2023 23:39:55.532,0.6963741779327393,38440,176952159,19306,-0.6962864398956299,-0.12219513952732086,0.12376120686531067,176952161
03-Sep-2023 23:39:56.532,0.6963701248168945,38440,176952159,19306,-0.6962809562683105,-0.12222708761692047,0.1237848550081253,176952162
03-Sep-2023 23:39:57.532,0.696361780166626,38440,176952159,19306,-0.6962805986404419,-0.12225084006786346,0.1238102912902832,176952163
03-Sep-2023 23:39:58.532,0.6963565349578857,38472,176952159,19306,-0.6962769031524658,-0.12227629125118256,0.12383580207824707,176952164
03-Sep-2023 23:39:59.532,0.696354866027832,38472,176952159,19306,-0.696270227432251,-0.12230047583580017,0.12385769188404083,176952165
03-Sep-2023 23:40:00.532,0.6963504552841187,38472,176952159,19306,-0.6962659358978271,-0.12232211232185364,0.12388594448566437,176952166
03-Sep-2023 23:40:01.532,0.6963450908660889,38472,176952159,19306,-0.6962627172470093,-0.1223425567150116,0.12391242384910583,176952167
03-Sep-2023 23:40:02.532,0.696341872215271,38472,176952159,19306,-0.6962572336196899,-0.12236844003200531,0.12393556535243988,176952168
03-Sep-2023 23:40:03.532,0.6963387727737427,38472,176952159,19306,-0.6962512731552124,-0.12239393591880798,0.1239626407623291,176952169
03-Sep-2023 23:40:04.532,0.6963329315185547,38472,176952159,19306,-0.6962484121322632,-0.12241686880588531,0.12398922443389893,176952170
03-Sep-2023 23:40:05.532,0.6963275671005249,38472,176952159,19306,-0.696244478225708,-0.12244512140750885,0.12401232123374939,176952171
03-Sep-2023 23:40:06.532,0.6963233947753906,38472,176952159,19306,-0.6962401866912842,-0.12247104942798615,0.12403517961502075,176952172
03-Sep-2023 23:40:07.532,0.6963191032409668,38472,176952159,19306,-0.6962347030639648,-0.12249822914600372,0.12406459450721741,176952173
03-Sep-2023 23:40:08.532,0.6963138580322266,38472,176952159,19306,-0.6962311267852783,-0.12252180278301239,0.12408994138240814,176952174
03-Sep-2023 23:40:09.532,0.6963098049163818,38472,176952159,19306,-0.6962261199951172,-0.12255045771598816,0.12411093711853027,176952175
03-Sep-2023 23:40:10.532,0.6963056325912476,38472,176952159,19306,-0.6962218284606934,-0.12256932258605957,0.12413999438285828,176952176
03-Sep-2023 23:40:11.532,0.6963018178939819,38472,176952159,19306,-0.6962158679962158,-0.12259715795516968,0.12416711449623108,176952177
03-Sep-2023 23:40:12.532,0.6963003873825073,38472,176952159,19306,-0.6962083578109741,-0.12262439727783203,0.12419004738330841,176952178
03-Sep-2023 23:40:13.532,0.6962912082672119,38472,176952159,19306,-0.6962080001831055,-0.12265104055404663,0.12421838939189911,176952179
03-Sep-2023 23:40:14.532,0.6962877511978149,38472,176952159,19306,-0.6962020397186279,-0.12267321348190308,0.12424705922603607,176952180
03-Sep-2023 23:40:15.532,0.6962862014770508,38472,176952159,19306,-0.6961953639984131,-0.12269976735115051,0.12426838278770447,176952181
03-Sep-2023 23:40:16.532,0.6962823867797852,38472,176952159,19306,-0.6961904764175415,-0.12272517383098602,0.12429288029670715,176952182
03-Sep-2023 23:40:17.532,0.6962748765945435,38472,176952159,19306,-0.6961896419525146,-0.12274768948554993,0.12431636452674866,176952183
03-Sep-2023 23:40:18.532,0.6962704658508301,38472,176952159,19306,-0.6961853504180908,-0.12277296185493469,0.12434130907058716,176952184
03-Sep-2023 23:40:19.532,0.6962673664093018,38472,176952159,19306,-0.6961796283721924,-0.12279996275901794,0.12436363101005554,176952185
03-Sep-2023 23:40:20.532,0.6962597370147705,38472,176952159,19306,-0.6961778402328491,-0.12282469868659973,0.12439267337322235,176952186
03-Sep-2023 23:40:21.532,0.6962544918060303,38472,176952159,19306,-0.6961740255355835,-0.12285038828849792,0.12441770732402802,176952187
03-Sep-2023 23:40:22.532,0.6962510347366333,38472,176952159,19306,-0.6961684226989746,-0.12287643551826477,0.12444077432155609,176952188
03-Sep-2023 23:40:23.532,0.6962484121322632,38472,176952159,19306,-0.6961607933044434,-0.12290327250957489,0.1244715005159378,176952189
03-Sep-2023 23:40:24.532,0.6962429285049438,38472,176952191,19306,-0.6961566209793091,-0.12292838096618652,0.12450048327445984,176952190
03-Sep-2023 23:40:25.532,0.6962394714355469,38472,176952191,19306,-0.6961510181427002,-0.12295380234718323,0.1245257705450058,176952191
03-Sep-2023 23:40:26.532,0.6962374448776245,38472,176952191,19306,-0.696144700050354,-0.12297578155994415,0.12455174326896667,176952192
03-Sep-2023 23:40:27.532,0.6962342262268066,38472,176952191,19306,-0.696138858795166,-0.12300179898738861,0.12457728385925293,176952193
03-Sep-2023 23:40:28.532,0.6962276697158813,38472,176952191,19306,-0.6961371898651123,-0.1230255514383316,0.12459954619407654,176952194
03-Sep-2023 23:40:29.532,0.6962227821350098,38472,176952191,19306,-0.6961320638656616,-0.12305735051631927,0.12462471425533295,176952195
03-Sep-2023 23:40:30.532,0.6962186098098755,38504,176952191,19306,-0.6961284875869751,-0.12307828664779663,0.12464727461338043,176952196
03-Sep-2023 23:40:31.532,0.6962136030197144,38504,176952191,19306,-0.696123480796814,-0.12310901284217834,0.12467241287231445,176952197
03-Sep-2023 23:40:32.532,0.6962074041366577,38504,176952191,19306,-0.6961212158203125,-0.12313374876976013,0.12469588220119476,176952198
03-Sep-2023 23:40:33.532,0.6962019205093384,38504,176952191,19306,-0.6961170434951782,-0.1231599748134613,0.12472400069236755,176952199
03-Sep-2023 23:40:34.532,0.6961996555328369,38504,176952191,19306,-0.6961104869842529,-0.12318353354930878,0.12475043535232544,176952200
03-Sep-2023 23:40:35.532,0.6961958408355713,38504,176952191,19306,-0.6961052417755127,-0.1232071965932846,0.12477658689022064,176952201
03-Sep-2023 23:40:36.532,0.6961910724639893,38504,176952191,19306,-0.696102499961853,-0.12322528660297394,0.12480072677135468,176952202
03-Sep-2023 23:40:37.532,0.696185827255249,38504,176952191,19306,-0.696099042892456,-0.12324899435043335,0.12482577562332153,176952203
03-Sep-2023 23:40:38.532,0.6961846351623535,38504,176952191,19306,-0.6960916519165039,-0.12327231466770172,0.12485082447528839,176952204
03-Sep-2023 23:40:39.532,0.6961781978607178,38504,176952191,19306,-0.6960875988006592,-0.12330295145511627,0.12488000094890594,176952205
03-Sep-2023 23:40:40.532,0.6961722373962402,38504,176952191,19306,-0.6960848569869995,-0.12332862615585327,0.12490366399288177,176952206
03-Sep-2023 23:40:41.532,0.6961669921875,38504,176952191,19306,-0.6960796117782593,-0.12336024641990662,0.1249297559261322,176952207
03-Sep-2023 23:40:42.532,0.696164608001709,38504,176952191,19306,-0.6960732936859131,-0.12338633835315704,0.12495152652263641,176952208
03-Sep-2023 23:40:43.532,0.6961574554443359,38504,176952191,19306,-0.6960694789886475,-0.123416468501091,0.12498174607753754,176952209
03-Sep-2023 23:40:44.532,0.6961530447006226,38504,176952191,19306,-0.6960666179656982,-0.12343661487102509,0.12500399351119995,176952210
03-Sep-2023 23:40:45.532,0.6961513757705688,38504,176952191,19306,-0.6960597038269043,-0.12346044182777405,0.12502726912498474,176952211
03-Sep-2023 23:40:46.532,0.6961495876312256,38504,176952191,19306,-0.6960525512695312,-0.12348657846450806,0.12505272030830383,176952212
03-Sep-2023 23:40:47.532,0.6961417198181152,38504,176952191,19306,-0.6960514783859253,-0.12350815534591675,0.12507975101470947,176952213
03-Sep-2023 23:40:48.532,0.6961376667022705,38504,176952191,19306,-0.696047306060791,-0.12353061139583588,0.12510353326797485,176952214
03-Sep-2023 23:40:49.532,0.6961358785629272,38504,176952191,19306,-0.696040153503418,-0.1235557347536087,0.12512877583503723,176952215
03-Sep-2023 23:40:50.532,0.6961292028427124,38504,176952191,19306,-0.6960362195968628,-0.12358669936656952,0.12515759468078613,176952216
03-Sep-2023 23:40:51.532,0.6961228847503662,38504,176952191,19306,-0.6960337162017822,-0.12361103296279907,0.12518277764320374,176952217
03-Sep-2023 23:40:52.532,0.6961158514022827,38504,176952191,19306,-0.6960306167602539,-0.12364156544208527,0.12520891427993774,176952218
03-Sep-2023 23:40:53.532,0.6961145401000977,38504,176952191,19306,-0.6960240602493286,-0.12366433441638947,0.12523135542869568,176952219
03-Sep-2023 23:40:54.532,0.6961081027984619,38504,176952191,19306,-0.6960210800170898,-0.1236909031867981,0.12525686621665955,176952220
03-Sep-2023 23:40:55.532,0.6961026191711426,38504,176952191,19306,-0.6960173845291138,-0.12371593713760376,0.12528306245803833,176952221
03-Sep-2023 23:40:56.532,0.6960989236831665,38504,176952223,19300,-0.6960127353668213,-0.12373900413513184,0.12530720233917236,176952222
03-Sep-2023 23:40:57.532,0.696096658706665,38504,176952223,19300,-0.696006178855896,-0.1237625777721405,0.1253335177898407,176952223
03-Sep-2023 23:40:58.532,0.6960924863815308,38504,176952223,19300,-0.6960002183914185,-0.1237880140542984,0.12536263465881348,176952224
03-Sep-2023 23:40:59.532,0.696087121963501,38504,176952223,19300,-0.6959967613220215,-0.1238127201795578,0.12538760900497437,176952225
03-Sep-2023 23:41:00.532,0.6960822343826294,38504,176952223,19300,-0.6959915161132812,-0.1238417774438858,0.12541523575782776,176952226
03-Sep-2023 23:41:01.532,0.6960774660110474,38504,176952223,19300,-0.6959874629974365,-0.12386582791805267,0.12544041872024536,176952227
03-Sep-2023 23:41:02.532,0.6960729360580444,38536,176952223,19300,-0.6959835290908813,-0.12389150261878967,0.12546151876449585,176952228
03-Sep-2023 23:41:03.532,0.6960664987564087,38536,176952223,19300,-0.695980429649353,-0.12391886115074158,0.12548759579658508,176952229
03-Sep-2023 23:41:04.532,0.6960617303848267,38536,176952223,19300,-0.695976734161377,-0.12394428253173828,0.1255112886428833,176952230
03-Sep-2023 23:41:05.532,0.6960598230361938,38536,176952223,19300,-0.6959700584411621,-0.12396766245365143,0.1255350112915039,176952231
03-Sep-2023 23:41:06.532,0.6960537433624268,38536,176952223,19300,-0.6959669589996338,-0.12399332225322723,0.1255587637424469,176952232
03-Sep-2023 23:41:07.532,0.6960469484329224,38536,176952223,19300,-0.6959651708602905,-0.12401501834392548,0.12558501958847046,176952233
03-Sep-2023 23:41:08.532,0.6960450410842896,38536,176952223,19300,-0.695958137512207,-0.124039426445961,0.12561103701591492,176952234
03-Sep-2023 23:41:09.532,0.6960436105728149,38536,176952223,19300,-0.6959493160247803,-0.1240701675415039,0.12563887238502502,176952235
03-Sep-2023 23:41:10.532,0.6960358619689941,38536,176952223,19300,-0.6959476470947266,-0.12409445643424988,0.1256658434867859,176952236
03-Sep-2023 23:41:11.532,0.6960304975509644,38536,176952223,19300,-0.695945143699646,-0.12411442399024963,0.1256902515888214,176952237
03-Sep-2023 23:41:12.532,0.6960300207138062,38536,176952223,19300,-0.6959364414215088,-0.12414300441741943,0.12571287155151367,176952238
03-Sep-2023 23:41:13.532,0.6960264444351196,38536,176952223,19300,-0.6959302425384521,-0.12416915595531464,0.12574142217636108,176952239
03-Sep-2023 23:41:14.532,0.6960171461105347,38536,176952223,19300,-0.6959295272827148,-0.12419809401035309,0.12576726078987122,176952240
03-Sep-2023 23:41:15.532,0.6960132122039795,38536,176952223,19300,-0.6959249973297119,-0.12422287464141846,0.12578895688056946,176952241
03-Sep-2023 23:41:16.532,0.6960097551345825,38536,176952223,19300,-0.6959182024002075,-0.12425316870212555,0.12581562995910645,176952242
03-Sep-2023 23:41:17.532,0.6960035562515259,38536,176952223,19300,-0.6959151029586792,-0.12427666783332825,0.12584441900253296,176952243
03-Sep-2023 23:41:18.532,0.6959971189498901,38536,176952223,19300,-0.6959121227264404,-0.12430298328399658,0.1258704662322998,176952244
03-Sep-2023 23:41:19.532,0.6959943771362305,38536,176952223,19300,-0.6959067583084106,-0.12432719767093658,0.12589162588119507,176952245
03-Sep-2023 23:41:20.532,0.6959898471832275,38536,176952223,19300,-0.69590163230896,-0.12435208261013031,0.12592002749443054,176952246
03-Sep-2023 23:41:21.532,0.6959868669509888,38536,176952223,19300,-0.695895791053772,-0.12437234818935394,0.12594753503799438,176952247
03-Sep-2023 23:41:22.532,0.6959829330444336,38536,176952223,19300,-0.6958928108215332,-0.1243942528963089,0.12596580386161804,176952248
03-Sep-2023 23:41:23.532,0.6959764957427979,38536,176952223,19300,-0.6958906650543213,-0.12441731989383698,0.1259915828704834,176952249
03-Sep-2023 23:41:24.532,0.69597327709198,38536,176952223,19300,-0.69588303565979,-0.12444782257080078,0.1260204315185547,176952250
03-Sep-2023 23:41:25.532,0.6959705352783203,38536,176952223,19300,-0.6958764791488647,-0.12447406351566315,0.1260468065738678,176952251
03-Sep-2023 23:41:26.532,0.6959621906280518,38536,176952223,19300,-0.6958749294281006,-0.12450467050075531,0.12606921792030334,176952252
03-Sep-2023 23:41:27.532,0.6959559917449951,38536,176952223,19300,-0.6958712339401245,-0.12453366816043854,0.1260949671268463,176952253
03-Sep-2023 23:41:28.532,0.6959528923034668,38536,176952255,19306,-0.6958659887313843,-0.12455694377422333,0.12611854076385498,176952254
03-Sep-2023 23:41:29.532,0.6959481239318848,38536,176952255,19306,-0.6958612203598022,-0.12458483874797821,0.12614485621452332,176952255
03-Sep-2023 23:41:30.532,0.6959428787231445,38536,176952255,19306,-0.6958584785461426,-0.12460289895534515,0.1261693239212036,176952256
03-Sep-2023 23:41:31.532,0.6959397792816162,38536,176952255,19306,-0.6958528757095337,-0.12462495267391205,0.12619662284851074,176952257
03-Sep-2023 23:41:32.532,0.6959365606307983,38536,176952255,19306,-0.695845365524292,-0.124654620885849,0.12622585892677307,176952258
03-Sep-2023 23:41:33.532,0.6959316730499268,38536,176952255,19306,-0.6958422660827637,-0.12467607855796814,0.1262495517730713,176952259
03-Sep-2023 23:41:34.532,0.6959275007247925,38568,176952255,19306,-0.6958389282226562,-0.12469513714313507,0.12627184391021729,176952260
03-Sep-2023 23:41:35.532,0.6959235668182373,38568,176952255,19306,-0.6958316564559937,-0.12473076581954956,0.1262977421283722,176952261
03-Sep-2023 23:41:36.532,0.695920467376709,38568,176952255,19306,-0.6958256959915161,-0.12475626170635223,0.12632381916046143,176952262
03-Sep-2023 23:41:37.532,0.6959121227264404,38568,176952255,19306,-0.695824146270752,-0.12478472292423248,0.1263502836227417,176952263
03-Sep-2023 23:41:38.532,0.6959054470062256,38568,176952255,19306,-0.6958215236663818,-0.12481285631656647,0.126373291015625,176952264
03-Sep-2023 23:41:39.532,0.6959028244018555,38568,176952255,19306,-0.695814847946167,-0.12483973801136017,0.12639814615249634,176952265
03-Sep-2023 23:41:40.532,0.6958987712860107,38568,176952255,19306,-0.6958109140396118,-0.12485799193382263,0.12642377614974976,176952266
03-Sep-2023 23:41:41.532,0.6958931684494019,38568,176952255,19306,-0.6958072185516357,-0.12488409876823425,0.12644904851913452,176952267
03-Sep-2023 23:41:42.532,0.6958905458450317,38568,176952255,19306,-0.6958011388778687,-0.1249091774225235,0.12647223472595215,176952268
03-Sep-2023 23:41:43.532,0.6958878040313721,38568,176952255,19306,-0.6957941055297852,-0.12493404746055603,0.12650233507156372,176952269
03-Sep-2023 23:41:44.532,0.6958844661712646,38568,176952255,19306,-0.6957894563674927,-0.1249544769525528,0.1265256106853485,176952270
03-Sep-2023 23:41:45.532,0.6958789825439453,38568,176952255,19306,-0.6957858800888062,-0.12498132884502411,0.12654989957809448,176952271
03-Sep-2023 23:41:46.532,0.6958723068237305,38568,176952255,19306,-0.6957818269729614,-0.1250114142894745,0.12657687067985535,176952272
03-Sep-2023 23:41:47.532,0.6958683729171753,38568,176952255,19306,-0.6957765817642212,-0.12503471970558167,0.12660425901412964,176952273
03-Sep-2023 23:41:48.532,0.6958626508712769,38568,176952255,19306,-0.6957730054855347,-0.12506330013275146,0.1266283094882965,176952274
03-Sep-2023 23:41:49.532,0.695855975151062,38568,176952255,19306,-0.6957707405090332,-0.12508779764175415,0.12665286660194397,176952275
03-Sep-2023 23:41:50.532,0.6958521604537964,38568,176952255,19306,-0.6957645416259766,-0.12511739134788513,0.12667754292488098,176952276
03-Sep-2023 23:41:51.532,0.6958473920822144,38568,176952255,19306,-0.6957610845565796,-0.1251402497291565,0.12670204043388367,176952277
03-Sep-2023 23:41:52.532,0.6958441734313965,38568,176952255,19306,-0.6957559585571289,-0.12516239285469055,0.12672540545463562,176952278
03-Sep-2023 23:41:53.532,0.6958379745483398,38568,176952255,19306,-0.6957536935806274,-0.12518343329429626,0.1267504096031189,176952279
03-Sep-2023 23:41:54.532,0.6958359479904175,38568,176952255,19306,-0.695746660232544,-0.12520954012870789,0.12677505612373352,176952280
03-Sep-2023 23:41:55.532,0.6958349943161011,38568,176952255,19306,-0.6957378387451172,-0.12523677945137024,0.12680289149284363,176952281
03-Sep-2023 23:41:56.532,0.6958283185958862,38568,176952255,19306,-0.695734977722168,-0.12526163458824158,0.12682989239692688,176952282
03-Sep-2023 23:41:57.532,0.69582200050354,38568,176952255,19306,-0.6957317590713501,-0.12528985738754272,0.1268557906150818,176952283
03-Sep-2023 23:41:58.532,0.6958185434341431,38568,176952255,19306,-0.6957262754440308,-0.12531709671020508,0.12687763571739197,176952284
03-Sep-2023 23:41:59.532,0.6958127021789551,38568,176952255,19306,-0.6957218647003174,-0.12534373998641968,0.12690532207489014,176952285
03-Sep-2023 23:42:00.532,0.6958075761795044,38568,176952287,19300,-0.6957192420959473,-0.12536481022834778,0.1269272267818451,176952286
03-Sep-2023 23:42:01.532,0.6958010196685791,38568,176952287,19300,-0.6957160234451294,-0.12539538741111755,0.1269513964653015,176952287
03-Sep-2023 23:42:02.532,0.695797324180603,38568,176952287,19300,-0.6957117319107056,-0.12541520595550537,0.12697595357894897,176952288
03-Sep-2023 23:42:03.532,0.6957951784133911,38568,176952287,19300,-0.6957043409347534,-0.1254383623600006,0.1270039677619934,176952289
03-Sep-2023 23:42:04.532,0.6957888603210449,38568,176952287,19300,-0.6957005262374878,-0.125467449426651,0.12703189253807068,176952290
03-Sep-2023 23:42:05.532,0.6957837343215942,38568,176952287,19300,-0.6956963539123535,-0.1254933774471283,0.12705811858177185,176952291
03-Sep-2023 23:42:06.532,0.6957806348800659,38600,176952287,19300,-0.6956896781921387,-0.12551894783973694,0.1270844042301178,176952292
03-Sep-2023 23:42:07.532,0.6957759857177734,38600,176952287,19300,-0.6956843137741089,-0.1255459487438202,0.12711232900619507,176952293
03-Sep-2023 23:42:08.532,0.6957703828811646,38600,176952287,19300,-0.6956814527511597,-0.12557139992713928,0.127134770154953,176952294
03-Sep-2023 23:42:09.532,0.6957660913467407,38600,176952287,19300,-0.6956772804260254,-0.12559464573860168,0.12715816497802734,176952295
03-Sep-2023 23:42:10.532,0.6957632303237915,38600,176952287,19300,-0.6956706047058105,-0.1256197690963745,0.12718427181243896,176952296
03-Sep-2023 23:42:11.532,0.6957587003707886,38600,176952287,19300,-0.6956664323806763,-0.1256459355354309,0.12720680236816406,176952297
03-Sep-2023 23:42:12.532,0.6957522630691528,38600,176952287,19300,-0.6956628561019897,-0.1256755292415619,0.1272319257259369,176952298
03-Sep-2023 23:42:13.532,0.6957473754882812,38600,176952287,19300,-0.6956597566604614,-0.12569710612297058,0.127255380153656,176952299
03-Sep-2023 23:42:14.532,0.6957439184188843,38600,176952287,19300,-0.6956527233123779,-0.1257263720035553,0.12728345394134521,176952300
03-Sep-2023 23:42:15.532,0.6957403421401978,38600,176952287,19300,-0.6956480741500854,-0.12574753165245056,0.12730765342712402,176952301
03-Sep-2023 23:42:16.532,0.695733904838562,38600,176952287,19300,-0.6956452131271362,-0.12576991319656372,0.12733468413352966,176952302
03-Sep-2023 23:42:17.532,0.6957281827926636,38600,176952287,19300,-0.695641040802002,-0.12579786777496338,0.12736168503761292,176952303
03-Sep-2023 23:42:18.532,0.6957275867462158,38600,176952287,19300,-0.6956322193145752,-0.12582391500473022,0.12738853693008423,176952304
03-Sep-2023 23:42:19.532,0.6957213878631592,38600,176952287,19300,-0.6956286430358887,-0.12584945559501648,0.12741529941558838,176952305
03-Sep-2023 23:42:20.532,0.6957143545150757,38600,176952287,19300,-0.6956268548965454,-0.12587538361549377,0.1274377405643463,176952306
03-Sep-2023 23:42:21.532,0.6957118511199951,38600,176952287,19300,-0.695621132850647,-0.12589895725250244,0.12745973467826843,176952307
03-Sep-2023 23:42:22.532,0.6957072019577026,38600,176952287,19300,-0.6956167221069336,-0.12592625617980957,0.1274850070476532,176952308
03-Sep-2023 23:42:23.532,0.6957019567489624,38600,176952287,19300,-0.6956125497817993,-0.12594953179359436,0.127510666847229,176952309
03-Sep-2023 23:42:24.532,0.695694088935852,38600,176952287,19300,-0.695610523223877,-0.1259792447090149,0.1275348961353302,176952310
03-Sep-2023 23:42:25.532,0.6956930160522461,38600,176952287,19300,-0.6956019401550293,-0.1260070502758026,0.12756022810935974,176952311
03-Sep-2023 23:42:26.532,0.6956884860992432,38600,176952287,19300,-0.6955980062484741,-0.1260281205177307,0.12758713960647583,176952312
03-Sep-2023 23:42:27.532,0.6956813335418701,38600,176952287,19300,-0.6955958604812622,-0.1260519027709961,0.1276131272315979,176952313
03-Sep-2023 23:42:28.532,0.6956778764724731,38600,176952287,19300,-0.6955894231796265,-0.12608283758163452,0.12763711810112,176952314
03-Sep-2023 23:42:29.533,0.695675253868103,38600,176952287,19300,-0.6955832242965698,-0.12610465288162231,0.12766379117965698,176952315
03-Sep-2023 23:42:30.533,0.6956696510314941,38600,176952287,19300,-0.6955788135528564,-0.12612897157669067,0.12769350409507751,176952316
03-Sep-2023 23:42:31.533,0.695665717124939,38600,176952287,19300,-0.6955740451812744,-0.12615475058555603,0.1277160942554474,176952317
03-Sep-2023 23:42:32.533,0.6956615447998047,38600,176952319,19306,-0.6955685615539551,-0.12618327140808105,0.12773939967155457,176952318
03-Sep-2023 23:42:33.533,0.6956576108932495,38600,176952319,19306,-0.6955640316009521,-0.12620395421981812,0.12776529788970947,176952319
03-Sep-2023 23:42:34.533,0.695651650428772,38600,176952319,19306,-0.6955606937408447,-0.12622979283332825,0.12779247760772705,176952320
03-Sep-2023 23:42:35.533,0.6956454515457153,38600,176952319,19306,-0.695557713508606,-0.12625858187675476,0.12781280279159546,176952321
03-Sep-2023 23:42:36.533,0.6956379413604736,38600,176952319,19306,-0.6955554485321045,-0.12628421187400818,0.12783989310264587,176952322
03-Sep-2023 23:42:37.533,0.6956359148025513,38600,176952319,19306,-0.6955487728118896,-0.12630674242973328,0.12786558270454407,176952323
03-Sep-2023 23:42:38.533,0.6956326961517334,38632,176952319,19306,-0.695542573928833,-0.12633392214775085,0.12789025902748108,176952324
03-Sep-2023 23:42:39.533,0.6956266164779663,38632,176952319,19306,-0.6955394744873047,-0.12635791301727295,0.1279173493385315,176952325
03-Sep-2023 23:42:40.533,0.6956204175949097,38632,176952319,19306,-0.6955362558364868,-0.12638163566589355,0.12794363498687744,176952326
03-Sep-2023 23:42:41.533,0.6956201791763306,38632,176952319,19306,-0.6955267190933228,-0.12640956044197083,0.12796825170516968,176952327
03-Sep-2023 23:42:42.533,0.6956167221069336,38632,176952319,19306,-0.6955217123031616,-0.1264323890209198,0.1279924213886261,176952328
03-Sep-2023 23:42:43.533,0.6956104040145874,38632,176952319,19306,-0.6955182552337646,-0.12645894289016724,0.1280190646648407,176952329
03-Sep-2023 23:42:44.533,0.6956058740615845,38632,176952319,19306,-0.6955138444900513,-0.12648546695709229,0.1280425488948822,176952330
03-Sep-2023 23:42:45.533,0.6956049203872681,38632,176952319,19306,-0.6955068111419678,-0.12650802731513977,0.12806397676467896,176952331
03-Sep-2023 23:42:46.533,0.6955966949462891,38632,176952319,19306,-0.6955059766769409,-0.12653130292892456,0.1280892789363861,176952332
03-Sep-2023 23:42:47.533,0.6955903768539429,38632,176952319,19306,-0.6955024003982544,-0.1265600621700287,0.1281142234802246,176952333
03-Sep-2023 23:42:48.533,0.6955894231796265,38632,176952319,19306,-0.695494532585144,-0.12658542394638062,0.12813761830329895,176952334
03-Sep-2023 23:42:49.533,0.695583701133728,38632,176952319,19306,-0.6954910755157471,-0.1266079843044281,0.12816685438156128,176952335
03-Sep-2023 23:42:50.533,0.6955771446228027,38632,176952319,19306,-0.6954877376556396,-0.12663158774375916,0.12819620966911316,176952336
03-Sep-2023 23:42:51.533,0.6955732107162476,38632,176952319,19306,-0.6954820156097412,-0.12666282057762146,0.12821725010871887,176952337
03-Sep-2023 23:42:52.533,0.695568323135376,38632,176952319,19306,-0.695478081703186,-0.12668532133102417,0.12824401259422302,176952338
03-Sep-2023 23:42:53.533,0.6955640316009521,38632,176952319,19306,-0.6954724788665771,-0.12671053409576416,0.12827235460281372,176952339
03-Sep-2023 23:42:54.533,0.6955593824386597,38632,176952319,19306,-0.6954680681228638,-0.1267383098602295,0.12829405069351196,176952340
03-Sep-2023 23:42:55.533,0.6955543756484985,38632,176952319,19306,-0.6954636573791504,-0.12676620483398438,0.12831735610961914,176952341
03-Sep-2023 23:42:56.533,0.6955503225326538,38632,176952319,19306,-0.6954590082168579,-0.12678417563438416,0.1283458173274994,176952342
03-Sep-2023 23:42:57.533,0.6955463886260986,38632,176952319,19306,-0.6954526901245117,-0.126814067363739,0.12837091088294983,176952343
03-Sep-2023 23:42:58.533,0.695543646812439,38632,176952319,19306,-0.6954467296600342,-0.12684205174446106,0.1283918023109436,176952344
03-Sep-2023 23:42:59.533,0.6955360174179077,38632,176952319,19306,-0.6954443454742432,-0.1268678903579712,0.12842029333114624,176952345
03-Sep-2023 23:43:00.533,0.695533275604248,38632,176952319,19306,-0.6954376697540283,-0.12689241766929626,0.12844780087471008,176952346
03-Sep-2023 23:43:01.533,0.6955301761627197,38632,176952319,19306,-0.6954323053359985,-0.12691542506217957,0.12846985459327698,176952347
03-Sep-2023 23:43:02.533,0.6955238580703735,38632,176952319,19306,-0.6954296827316284,-0.1269386112689972,0.12849640846252441,176952348
03-Sep-2023 23:43:03.533,0.69551682472229,38632,176952319,19306,-0.6954269409179688,-0.12696462869644165,0.1285226047039032,176952349
03-Sep-2023 23:43:04.533,0.6955164670944214,38632,176952351,19306,-0.6954169273376465,-0.1269938349723816,0.12854856252670288,176952350
03-Sep-2023 23:43:05.533,0.6955105066299438,38632,176952351,19306,-0.6954137086868286,-0.12701904773712158,0.12857410311698914,176952351
03-Sep-2023 23:43:06.533,0.6955037117004395,38632,176952351,19306,-0.6954116821289062,-0.12704291939735413,0.12859883904457092,176952352
03-Sep-2023 23:43:07.533,0.6955009698867798,38632,176952351,19306,-0.6954061985015869,-0.1270677149295807,0.12861832976341248,176952353
03-Sep-2023 23:43:08.533,0.6954964399337769,38632,176952351,19306,-0.6954007148742676,-0.1270969808101654,0.1286453902721405,176952354
03-Sep-2023 23:43:09.533,0.6954888105392456,38632,176952351,19306,-0.6953999996185303,-0.12711557745933533,0.12867122888565063,176952355
03-Sep-2023 23:43:10.533,0.6954851150512695,38664,176952351,19306,-0.6953935623168945,-0.1271466612815857,0.12869593501091003,176952356
03-Sep-2023 23:43:11.533,0.6954816579818726,38664,176952351,19306,-0.6953871250152588,-0.12717199325561523,0.12872272729873657,176952357
03-Sep-2023 23:43:12.533,0.6954770088195801,38664,176952351,19306,-0.695382833480835,-0.12719175219535828,0.12875303626060486,176952358
03-Sep-2023 23:43:13.533,0.6954717636108398,38664,176952351,19306,-0.6953777074813843,-0.12722089886665344,0.1287783682346344,176952359
03-Sep-2023 23:43:14.533,0.695469856262207,38664,176952351,19306,-0.6953709125518799,-0.12724769115447998,0.1287999451160431,176952360
03-Sep-2023 23:43:15.533,0.6954634189605713,38664,176952351,19306,-0.6953670978546143,-0.12727302312850952,0.128828763961792,176952361
03-Sep-2023 23:43:16.533,0.6954585313796997,38664,176952351,19306,-0.6953635215759277,-0.1272936761379242,0.12885406613349915,176952362
03-Sep-2023 23:43:17.533,0.6954550743103027,38664,176952351,19306,-0.695358157157898,-0.12732157111167908,0.12887346744537354,176952363
03-Sep-2023 23:43:18.533,0.6954491138458252,38664,176952351,19306,-0.6953551769256592,-0.1273481547832489,0.12889781594276428,176952364
03-Sep-2023 23:43:19.533,0.6954430341720581,38664,176952351,19306,-0.69535231590271,-0.12736931443214417,0.12892484664916992,176952365
03-Sep-2023 23:43:20.533,0.6954395771026611,38664,176952351,19306,-0.6953459978103638,-0.127397358417511,0.1289500594139099,176952366
03-Sep-2023 23:43:21.533,0.6954343318939209,38664,176952351,19306,-0.6953409910202026,-0.1274271011352539,0.12897369265556335,176952367
03-Sep-2023 23:43:22.533,0.6954268217086792,38664,176952351,19306,-0.6953384876251221,-0.12745210528373718,0.1290036141872406,176952368
03-Sep-2023 23:43:23.533,0.6954240798950195,38664,176952351,19306,-0.6953316926956177,-0.12747624516487122,0.12903091311454773,176952369
03-Sep-2023 23:43:24.533,0.6954216957092285,38664,176952351,19306,-0.695325493812561,-0.12750133872032166,0.12905418872833252,176952370
03-Sep-2023 23:43:25.533,0.6954168081283569,38664,176952351,19306,-0.6953216791152954,-0.12752389907836914,0.12908035516738892,176952371
03-Sep-2023 23:43:26.533,0.695411205291748,38664,176952351,19306,-0.6953166723251343,-0.12755218148231506,0.1291084885597229,176952372
03-Sep-2023 23:43:27.533,0.6954084634780884,38664,176952351,19306,-0.6953104734420776,-0.1275760531425476,0.12913131713867188,176952373
03-Sep-2023 23:43:28.533,0.6954044103622437,38664,176952351,19306,-0.6953054666519165,-0.12760084867477417,0.12915629148483276,176952374
03-Sep-2023 23:43:29.533,0.6953979730606079,38664,176952351,19306,-0.6953027248382568,-0.12762713432312012,0.12917989492416382,176952375
03-Sep-2023 23:43:30.533,0.6953946352005005,38664,176952351,19306,-0.6952965259552002,-0.12765559554100037,0.12920323014259338,176952376
03-Sep-2023 23:43:31.533,0.6953890323638916,38664,176952351,19306,-0.6952933073043823,-0.12767761945724487,0.12922948598861694,176952377
03-Sep-2023 23:43:32.533,0.69538414478302,38664,176952351,19306,-0.6952885389328003,-0.1277017593383789,0.12925666570663452,176952378
03-Sep-2023 23:43:33.533,0.6953798532485962,38664,176952351,19306,-0.6952840089797974,-0.1277271807193756,0.129279226064682,176952379
03-Sep-2023 23:43:34.533,0.6953741312026978,38664,176952351,19306,-0.695279598236084,-0.127754807472229,0.12930631637573242,176952380
03-Sep-2023 23:43:35.533,0.6953694820404053,38664,176952351,19306,-0.6952741146087646,-0.12777987122535706,0.1293359398841858,176952381
03-Sep-2023 23:43:36.533,0.695364236831665,38664,176952383,19306,-0.6952707767486572,-0.12780466675758362,0.12935850024223328,176952382
03-Sep-2023 23:43:37.533,0.695358157157898,38664,176952383,19306,-0.6952660083770752,-0.12783610820770264,0.12938463687896729,176952383
03-Sep-2023 23:43:38.533,0.6953543424606323,38664,176952383,19306,-0.6952604055404663,-0.12786060571670532,0.12941297888755798,176952384
03-Sep-2023 23:43:39.533,0.6953508853912354,38664,176952383,19306,-0.6952556371688843,-0.12788143754005432,0.129436194896698,176952385
03-Sep-2023 23:43:40.533,0.6953463554382324,38664,176952383,19306,-0.6952512264251709,-0.127905935049057,0.12945908308029175,176952386
03-Sep-2023 23:43:41.533,0.6953394412994385,38664,176952383,19306,-0.6952491998672485,-0.12793132662773132,0.12948298454284668,176952387
03-Sep-2023 23:43:42.533,0.6953353881835938,38696,176952383,19306,-0.6952434778213501,-0.12795525789260864,0.12951162457466125,176952388
03-Sep-2023 23:43:43.533,0.6953320503234863,38696,176952383,19306,-0.695238471031189,-0.12797856330871582,0.12953373789787292,176952389
03-Sep-2023 23:43:44.533,0.6953258514404297,38696,176952383,19306,-0.6952332258224487,-0.12801054120063782,0.12956109642982483,176952390
03-Sep-2023 23:43:45.533,0.6953219175338745,38696,176952383,19306,-0.6952279806137085,-0.1280345320701599,0.12958800792694092,176952391
03-Sep-2023 23:43:46.533,0.6953190565109253,38696,176952383,19306,-0.6952219009399414,-0.1280573010444641,0.1296139359474182,176952392
03-Sep-2023 23:43:47.533,0.6953146457672119,38696,176952383,19306,-0.6952170133590698,-0.1280810534954071,0.12963879108428955,176952393
03-Sep-2023 23:43:48.533,0.6953097581863403,38696,176952383,19306,-0.6952117681503296,-0.1281108558177948,0.12966564297676086,176952394
03-Sep-2023 23:43:49.533,0.6953049898147583,38696,176952383,19306,-0.6952062845230103,-0.12813830375671387,0.12969285249710083,176952395
03-Sep-2023 23:43:50.533,0.6952989101409912,38696,176952383,19306,-0.6952030658721924,-0.12816190719604492,0.12971875071525574,176952396
03-Sep-2023 23:43:51.533,0.6952931880950928,38696,176952383,19306,-0.6951998472213745,-0.1281881034374237,0.1297415792942047,176952397
03-Sep-2023 23:43:52.533,0.6952897310256958,38696,176952383,19306,-0.695195198059082,-0.12821123003959656,0.12976190447807312,176952398
03-Sep-2023 23:43:53.533,0.695284366607666,38696,176952383,19306,-0.6951909065246582,-0.12823712825775146,0.12978839874267578,176952399
03-Sep-2023 23:43:54.533,0.6952787637710571,38696,176952383,19306,-0.6951874494552612,-0.12826049327850342,0.12981435656547546,176952400
03-Sep-2023 23:43:55.533,0.6952762603759766,38696,176952383,19306,-0.6951805353164673,-0.1282879114151001,0.12983819842338562,176952401
03-Sep-2023 23:43:56.533,0.6952722072601318,38696,176952383,19306,-0.6951746940612793,-0.1283126175403595,0.12986621260643005,176952402
03-Sep-2023 23:43:57.533,0.6952670812606812,38696,176952383,19306,-0.6951707601547241,-0.1283338963985443,0.1298924684524536,176952403
03-Sep-2023 23:43:58.533,0.6952627897262573,38696,176952383,19306,-0.6951653957366943,-0.12836015224456787,0.1299181878566742,176952404
03-Sep-2023 23:43:59.533,0.6952575445175171,38696,176952383,19306,-0.6951596736907959,-0.1283908188343048,0.129946768283844,176952405
03-Sep-2023 23:44:00.533,0.6952520608901978,38696,176952383,19306,-0.6951556205749512,-0.12841692566871643,0.1299729347229004,176952406
03-Sep-2023 23:44:01.533,0.6952481269836426,38696,176952383,19306,-0.69515061378479,-0.1284390091896057,0.12999853491783142,176952407
03-Sep-2023 23:44:02.533,0.6952439546585083,38696,176952383,19306,-0.6951462030410767,-0.12846314907073975,0.13001945614814758,176952408
03-Sep-2023 23:44:03.533,0.6952381134033203,38696,176952383,19306,-0.6951438188552856,-0.12848499417304993,0.13004249334335327,176952409
03-Sep-2023 23:44:04.533,0.6952328681945801,38696,176952383,19306,-0.6951397657394409,-0.12851232290267944,0.1300658881664276,176952410
03-Sep-2023 23:44:05.533,0.6952286958694458,38696,176952383,19306,-0.6951346397399902,-0.12853869795799255,0.13008999824523926,176952411
03-Sep-2023 23:44:06.533,0.6952229738235474,38696,176952383,19306,-0.6951303482055664,-0.12856382131576538,0.13011705875396729,176952412
03-Sep-2023 23:44:07.533,0.6952196359634399,38696,176952383,19306,-0.6951243877410889,-0.1285889744758606,0.1301419734954834,176952413
03-Sep-2023 23:44:08.533,0.6952153444290161,38696,176952415,19300,-0.6951193809509277,-0.1286149024963379,0.1301659643650055,176952414
03-Sep-2023 23:44:09.533,0.6952095031738281,38696,176952415,19300,-0.6951141357421875,-0.1286405622959137,0.13019970059394836,176952415
03-Sep-2023 23:44:10.533,0.6952042579650879,38696,176952415,19300,-0.6951102018356323,-0.1286654770374298,0.1302250623703003,176952416
03-Sep-2023 23:44:11.533,0.6952008008956909,38696,176952415,19300,-0.6951048374176025,-0.1286914348602295,0.1302463412284851,176952417
03-Sep-2023 23:44:12.533,0.695196270942688,38696,176952415,19300,-0.6951007843017578,-0.12871429324150085,0.13027110695838928,176952418
03-Sep-2023 23:44:13.533,0.6951894760131836,38696,176952415,19300,-0.6950973272323608,-0.12874025106430054,0.130298912525177,176952419
03-Sep-2023 23:44:14.533,0.6951855421066284,38728,176952415,19300,-0.6950911283493042,-0.1287696361541748,0.13032257556915283,176952420
03-Sep-2023 23:44:15.533,0.6951814889907837,38728,176952415,19300,-0.6950860023498535,-0.12879571318626404,0.13034576177597046,176952421
03-Sep-2023 23:44:16.533,0.6951755285263062,38728,176952415,19300,-0.695082426071167,-0.12881794571876526,0.13037413358688354,176952422
03-Sep-2023 23:44:17.533,0.695172905921936,38728,176952415,19300,-0.695076584815979,-0.12883993983268738,0.1303977370262146,176952423
03-Sep-2023 23:44:18.533,0.6951698064804077,38728,176952415,19300,-0.6950709819793701,-0.12886574864387512,0.1304187774658203,176952424
03-Sep-2023 23:44:19.533,0.6951626539230347,38728,176952415,19300,-0.6950670480728149,-0.1288948655128479,0.1304503083229065,176952425
03-Sep-2023 23:44:20.533,0.6951584815979004,38728,176952415,19300,-0.6950629949569702,-0.1289127767086029,0.1304756999015808,176952426
03-Sep-2023 23:44:21.533,0.6951524019241333,38728,176952415,19300,-0.6950569152832031,-0.12895014882087708,0.13050198554992676,176952427
03-Sep-2023 23:44:22.533,0.6951472759246826,38728,176952415,19300,-0.6950531005859375,-0.12897422909736633,0.13052791357040405,176952428
03-Sep-2023 23:44:23.533,0.695141077041626,38728,176952415,19300,-0.6950501203536987,-0.12899628281593323,0.13055464625358582,176952429
03-Sep-2023 23:44:24.533,0.6951377391815186,38728,176952415,19300,-0.6950446367263794,-0.12902233004570007,0.13057628273963928,176952430
03-Sep-2023 23:44:25.533,0.6951358318328857,38728,176952415,19300,-0.6950380802154541,-0.1290455162525177,0.13059872388839722,176952431
03-Sep-2023 23:44:26.533,0.6951274871826172,38728,176952415,19300,-0.6950358152389526,-0.12907180190086365,0.13062724471092224,176952432
03-Sep-2023 23:44:27.533,0.695122480392456,38728,176952415,19300,-0.6950315237045288,-0.12909650802612305,0.13065165281295776,176952433
03-Sep-2023 23:44:28.533,0.6951198577880859,38728,176952415,19300,-0.6950247287750244,-0.1291230320930481,0.1306757628917694,176952434
03-Sep-2023 23:44:29.533,0.6951148509979248,38728,176952415,19300,-0.6950207948684692,-0.12914445996284485,0.13070285320281982,176952435
03-Sep-2023 23:44:30.533,0.6951091289520264,38728,176952415,19300,-0.6950167417526245,-0.12917035818099976,0.1307290494441986,176952436
03-Sep-2023 23:44:31.533,0.6951080560684204,38728,176952415,19300,-0.695008397102356,-0.12919893860816956,0.13075163960456848,176952437
03-Sep-2023 23:44:32.533,0.6951013803482056,38728,176952415,19300,-0.6950052976608276,-0.12922096252441406,0.13078129291534424,176952438
03-Sep-2023 23:44:33.533,0.695095419883728,38728,176952415,19300,-0.6950017213821411,-0.12924718856811523,0.13080716133117676,176952439
03-Sep-2023 23:44:34.533,0.6950925588607788,38728,176952415,19300,-0.6949949264526367,-0.1292775273323059,0.13082879781723022,176952440
03-Sep-2023 23:44:35.533,0.6950883865356445,38728,176952415,19300,-0.6949905157089233,-0.12929803133010864,0.13085317611694336,176952441
03-Sep-2023 23:44:36.533,0.6950811147689819,38728,176952415,19300,-0.6949886083602905,-0.12931975722312927,0.13088062405586243,176952442
03-Sep-2023 23:44:37.533,0.6950775384902954,38728,176952415,19300,-0.6949832439422607,-0.129349023103714,0.13089948892593384,176952443
03-Sep-2023 23:44:38.533,0.6950713396072388,38728,176952415,19300,-0.694980263710022,-0.12937545776367188,0.13092291355133057,176952444
03-Sep-2023 23:44:39.533,0.6950640678405762,38728,176952415,19300,-0.6949771642684937,-0.1293998658657074,0.13095352053642273,176952445
03-Sep-2023 23:44:40.533,0.6950616836547852,38728,176952447,19300,-0.6949703693389893,-0.129423588514328,0.13097849488258362,176952446
03-Sep-2023 23:44:41.533,0.6950584650039673,38728,176952447,19300,-0.6949640512466431,-0.12945234775543213,0.13100135326385498,176952447
03-Sep-2023 23:44:42.533,0.6950536966323853,38728,176952447,19300,-0.6949591636657715,-0.129473477602005,0.13103142380714417,176952448
03-Sep-2023 23:44:43.533,0.6950486898422241,38728,176952447,19300,-0.6949536800384521,-0.1294986605644226,0.13106167316436768,176952449
03-Sep-2023 23:44:44.533,0.6950476169586182,38728,176952447,19300,-0.6949443817138672,-0.12952983379364014,0.13108685612678528,176952450
03-Sep-2023 23:44:45.533,0.6950411796569824,38728,176952447,19300,-0.6949417591094971,-0.12955257296562195,0.1311112344264984,176952451
03-Sep-2023 23:44:46.533,0.6950356960296631,38760,176952447,19300,-0.6949384212493896,-0.12957575917243958,0.13113468885421753,176952452
03-Sep-2023 23:44:47.533,0.6950331926345825,38760,176952447,19300,-0.694932222366333,-0.12960028648376465,0.13115614652633667,176952453
03-Sep-2023 23:44:48.533,0.6950277090072632,38760,176952447,19300,-0.6949285268783569,-0.12962570786476135,0.13118046522140503,176952454
03-Sep-2023 23:44:49.533,0.6950197219848633,38760,176952447,19300,-0.6949279308319092,-0.12964686751365662,0.1312054991722107,176952455
03-Sep-2023 23:44:50.533,0.6950160264968872,38760,176952447,19300,-0.6949219703674316,-0.12967419624328613,0.131229966878891,176952456
03-Sep-2023 23:44:51.533,0.6950125694274902,38760,176952447,19300,-0.6949160099029541,-0.1296984851360321,0.1312544047832489,176952457
03-Sep-2023 23:44:52.533,0.6950057744979858,38760,176952447,19300,-0.6949131488800049,-0.12972226738929749,0.1312832236289978,176952458
03-Sep-2023 23:44:53.533,0.6950018405914307,38760,176952447,19300,-0.6949071884155273,-0.12975022196769714,0.13130810856819153,176952459
03-Sep-2023 23:44:54.533,0.6949982643127441,38760,176952447,19300,-0.6948990821838379,-0.1297835111618042,0.13133680820465088,176952460
03-Sep-2023 23:44:55.533,0.6949925422668457,38760,176952447,19300,-0.6948963403701782,-0.1298029124736786,0.13136374950408936,176952461
03-Sep-2023 23:44:56.533,0.6949892044067383,38760,176952447,19300,-0.694890022277832,-0.12982645630836487,0.13138988614082336,176952462
03-Sep-2023 23:44:57.533,0.6949865818023682,38760,176952447,19300,-0.6948847770690918,-0.12985053658485413,0.13140791654586792,176952463
03-Sep-2023 23:44:58.533,0.694981575012207,38760,176952447,19300,-0.6948797702789307,-0.12987655401229858,0.13143640756607056,176952464
03-Sep-2023 23:44:59.533,0.6949727535247803,38760,176952447,19300,-0.6948784589767456,-0.12990149855613708,0.13146376609802246,176952465
03-Sep-2023 23:45:00.533,0.6949689388275146,38760,176952447,19300,-0.6948729753494263,-0.12993082404136658,0.13148346543312073,176952466
03-Sep-2023 23:45:01.533,0.6949632167816162,38760,176952447,19300,-0.6948680877685547,-0.12996071577072144,0.13151121139526367,176952467
03-Sep-2023 23:45:02.533,0.6949574947357178,38760,176952447,19300,-0.6948645114898682,-0.12998154759407043,0.13153910636901855,176952468
03-Sep-2023 23:45:03.533,0.694954514503479,38760,176952447,19300,-0.6948585510253906,-0.130006343126297,0.13156241178512573,176952469
03-Sep-2023 23:45:04.533,0.6949515342712402,38760,176952447,19300,-0.6948521137237549,-0.1300317943096161,0.13158652186393738,176952470
03-Sep-2023 23:45:05.533,0.6949461698532104,38760,176952447,19300,-0.694847583770752,-0.1300540566444397,0.13161754608154297,176952471
03-Sep-2023 23:45:06.533,0.6949414014816284,38760,176952447,19300,-0.6948434114456177,-0.13007602095603943,0.1316434144973755,176952472
03-Sep-2023 23:45:07.533,0.6949367523193359,38760,176952447,19300,-0.6948369741439819,-0.13010907173156738,0.1316680610179901,176952473
03-Sep-2023 23:45:08.533,0.694931149482727,38760,176952447,19300,-0.6948337554931641,-0.13013046979904175,0.131693035364151,176952474
03-Sep-2023 23:45:09.533,0.6949243545532227,38760,176952447,19300,-0.6948306560516357,-0.13015717267990112,0.13171932101249695,176952475
03-Sep-2023 23:45:10.533,0.6949197053909302,38760,176952447,19300,-0.6948246955871582,-0.13018915057182312,0.13174337148666382,176952476
03-Sep-2023 23:45:11.533,0.6949136257171631,38760,176952447,19300,-0.6948211193084717,-0.13021641969680786,0.13176757097244263,176952477
03-Sep-2023 23:45:12.533,0.6949087381362915,38760,176952479,19300,-0.6948175430297852,-0.13023591041564941,0.13179445266723633,176952478
03-Sep-2023 23:45:13.533,0.6949069499969482,38760,176952479,19300,-0.6948100328445435,-0.13026070594787598,0.1318173110485077,176952479
03-Sep-2023 23:45:14.533,0.6949046850204468,38760,176952479,19300,-0.6948027610778809,-0.1302860677242279,0.131842702627182,176952480
03-Sep-2023 23:45:15.533,0.6948968172073364,38760,176952479,19300,-0.6948009729385376,-0.13030678033828735,0.13187327980995178,176952481
03-Sep-2023 23:45:16.533,0.6948932409286499,38760,176952479,19300,-0.6947948932647705,-0.1303335428237915,0.13189762830734253,176952482
03-Sep-2023 23:45:17.533,0.6948922872543335,38760,176952479,19300,-0.6947859525680542,-0.13036146759986877,0.13192173838615417,176952483
03-Sep-2023 23:45:18.533,0.6948856115341187,38792,176952479,19300,-0.6947828531265259,-0.13038524985313416,0.13194933533668518,176952484
03-Sep-2023 23:45:19.533,0.6948769092559814,38792,176952479,19300,-0.6947813034057617,-0.1304118037223816,0.13197660446166992,176952485
03-Sep-2023 23:45:20.533,0.6948723793029785,38792,176952479,19300,-0.6947767734527588,-0.13044068217277527,0.13199716806411743,176952486
03-Sep-2023 23:45:21.533,0.6948686838150024,38792,176952479,19300,-0.6947704553604126,-0.1304684281349182,0.1320221722126007,176952487
03-Sep-2023 23:45:22.533,0.694861650466919,38792,176952479,19300,-0.6947681903839111,-0.13048934936523438,0.13205096125602722,176952488
03-Sep-2023 23:45:23.533,0.6948559284210205,38792,176952479,19300,-0.6947659254074097,-0.1305117905139923,0.13207054138183594,176952489
03-Sep-2023 23:45:24.533,0.6948528289794922,38792,176952479,19300,-0.6947596073150635,-0.13053902983665466,0.13209065794944763,176952490
03-Sep-2023 23:45:25.533,0.6948484182357788,38792,176952479,19300,-0.6947540044784546,-0.1305648386478424,0.13212081789970398,176952491
03-Sep-2023 23:45:26.533,0.6948434114456177,38792,176952479,19300,-0.6947498321533203,-0.13058561086654663,0.13214710354804993,176952492
03-Sep-2023 23:45:27.533,0.6948426961898804,38792,176952479,19300,-0.694740891456604,-0.13061237335205078,0.13217058777809143,176952493
03-Sep-2023 23:45:28.533,0.6948369741439819,38792,176952479,19300,-0.6947356462478638,-0.1306404173374176,0.1322011649608612,176952494
03-Sep-2023 23:45:29.533,0.694831132888794,38792,176952479,19300,-0.6947320699691772,-0.1306624412536621,0.13223138451576233,176952495
03-Sep-2023 23:45:30.533,0.6948279142379761,38792,176952479,19300,-0.6947245597839355,-0.13069340586662292,0.13225480914115906,176952496
03-Sep-2023 23:45:31.533,0.6948225498199463,38792,176952479,19300,-0.694720983505249,-0.13071927428245544,0.1322767436504364,176952497
03-Sep-2023 23:45:32.533,0.6948151588439941,38792,176952479,19300,-0.6947188377380371,-0.13074302673339844,0.13230344653129578,176952498
03-Sep-2023 23:45:33.533,0.6948130130767822,38792,176952479,19300,-0.6947125196456909,-0.1307673156261444,0.13232430815696716,176952499
03-Sep-2023 23:45:34.533,0.694809079170227,38792,176952479,19300,-0.6947066783905029,-0.13079595565795898,0.13234677910804749,176952500
03-Sep-2023 23:45:35.533,0.6948012113571167,38792,176952479,19300,-0.6947057247161865,-0.1308164894580841,0.13237342238426208,176952501
03-Sep-2023 23:45:36.533,0.6947956085205078,38792,176952479,19300,-0.694701075553894,-0.13084149360656738,0.13240337371826172,176952502
03-Sep-2023 23:45:37.533,0.6947957277297974,38792,176952479,19300,-0.6946909427642822,-0.13087192177772522,0.13242587447166443,176952503
03-Sep-2023 23:45:38.533,0.6947864294052124,38792,176952479,19300,-0.6946916580200195,-0.1308903992176056,0.1324518322944641,176952504
03-Sep-2023 23:45:39.533,0.6947801113128662,38792,176952479,19300,-0.6946879625320435,-0.13091400265693665,0.1324807107448578,176952505
03-Sep-2023 23:45:40.533,0.6947792768478394,38792,176952479,19300,-0.6946791410446167,-0.1309432089328766,0.1325019896030426,176952506
03-Sep-2023 23:45:41.533,0.6947743892669678,38792,176952479,19300,-0.6946737766265869,-0.13096961379051208,0.13253065943717957,176952507
03-Sep-2023 23:45:42.533,0.694766640663147,38792,176952479,19300,-0.6946729421615601,-0.1309886872768402,0.13255757093429565,176952508
03-Sep-2023 23:45:43.533,0.6947629451751709,38792,176952479,19300,-0.6946661472320557,-0.13102155923843384,0.13258033990859985,176952509
03-Sep-2023 23:45:44.533,0.6947610378265381,38792,176952511,19306,-0.694657564163208,-0.13105088472366333,0.1326056718826294,176952510
03-Sep-2023 23:45:45.533,0.69475257396698,38792,176952511,19306,-0.694656491279602,-0.131071537733078,0.13263368606567383,176952511
03-Sep-2023 23:45:46.533,0.6947464942932129,38792,176952511,19306,-0.6946529150009155,-0.13109800219535828,0.13265788555145264,176952512
03-Sep-2023 23:45:47.533,0.694745659828186,38792,176952511,19306,-0.694644570350647,-0.1311274766921997,0.13267755508422852,176952513
03-Sep-2023 23:45:48.533,0.6947387456893921,38792,176952511,19306,-0.6946425437927246,-0.13114729523658752,0.1327044665813446,176952514
03-Sep-2023 23:45:49.533,0.6947352886199951,38792,176952511,19306,-0.6946364641189575,-0.1311706006526947,0.13273188471794128,176952515
03-Sep-2023 23:45:50.533,0.6947329044342041,38824,176952511,19306,-0.6946300268173218,-0.1311972439289093,0.13275185227394104,176952516
03-Sep-2023 23:45:51.533,0.6947265863418579,38824,176952511,19306,-0.6946265697479248,-0.13122093677520752,0.13277867436408997,176952517
03-Sep-2023 23:45:52.533,0.6947195529937744,38824,176952511,19306,-0.6946228742599487,-0.1312457025051117,0.13281121850013733,176952518
03-Sep-2023 23:45:53.533,0.694717526435852,38824,176952511,19306,-0.6946157217025757,-0.13127151131629944,0.1328338384628296,176952519
03-Sep-2023 23:45:54.533,0.6947109699249268,38824,176952511,19306,-0.6946132183074951,-0.13129648566246033,0.1328566074371338,176952520
03-Sep-2023 23:45:55.533,0.6947026252746582,38824,176952511,19306,-0.6946111917495728,-0.13132110238075256,0.13288620114326477,176952521
03-Sep-2023 23:45:56.533,0.6947004795074463,38824,176952511,19306,-0.6946032047271729,-0.13135108351707458,0.13290947675704956,176952522
03-Sep-2023 23:45:57.533,0.694696307182312,38824,176952511,19306,-0.6945987939834595,-0.13137531280517578,0.13293078541755676,176952523
03-Sep-2023 23:45:58.533,0.6946872472763062,38824,176952511,19306,-0.6945978403091431,-0.1313978135585785,0.13295897841453552,176952524
03-Sep-2023 23:45:59.533,0.6946848630905151,38824,176952511,19306,-0.6945900917053223,-0.1314244568347931,0.1329880654811859,176952525
03-Sep-2023 23:46:00.533,0.6946842670440674,38824,176952511,19306,-0.6945815086364746,-0.131451815366745,0.13300806283950806,176952526
03-Sep-2023 23:46:01.533,0.6946786642074585,38824,176952511,19306,-0.6945778131484985,-0.1314724087715149,0.13303709030151367,176952527
03-Sep-2023 23:46:02.533,0.694672703742981,38824,176952511,19306,-0.6945739984512329,-0.13149580359458923,0.13306424021720886,176952528
03-Sep-2023 23:46:03.533,0.6946717500686646,38824,176952511,19306,-0.6945645809173584,-0.1315276324748993,0.1330859661102295,176952529
03-Sep-2023 23:46:04.533,0.6946674585342407,38824,176952511,19306,-0.6945602893829346,-0.13154828548431396,0.13311198353767395,176952530
03-Sep-2023 23:46:05.533,0.6946568489074707,38824,176952511,19306,-0.6945608854293823,-0.13157349824905396,0.13313934206962585,176952531
03-Sep-2023 23:46:06.533,0.6946523189544678,38824,176952511,19306,-0.6945556402206421,-0.1316014528274536,0.13316112756729126,176952532
03-Sep-2023 23:46:07.533,0.6946491003036499,38824,176952511,19306,-0.6945488452911377,-0.13162961602210999,0.13318616151809692,176952533
03-Sep-2023 23:46:08.533,0.6946403980255127,38824,176952511,19306,-0.6945472955703735,-0.1316542625427246,0.133215069770813,176952534
03-Sep-2023 23:46:09.533,0.6946361064910889,38824,176952511,19306,-0.6945431232452393,-0.13167867064476013,0.1332358717918396,176952535
03-Sep-2023 23:46:10.533,0.6946322917938232,38824,176952511,19306,-0.6945376396179199,-0.13170304894447327,0.13325873017311096,176952536
03-Sep-2023 23:46:11.533,0.694629430770874,38824,176952511,19306,-0.6945300102233887,-0.13172852993011475,0.1332889199256897,176952537
03-Sep-2023 23:46:12.533,0.6946249008178711,38824,176952511,19306,-0.6945251226425171,-0.13175112009048462,0.1333160698413849,176952538
03-Sep-2023 23:46:13.533,0.6946218013763428,38824,176952511,19306,-0.69451904296875,-0.13177713751792908,0.1333388090133667,176952539
03-Sep-2023 23:46:14.533,0.6946163177490234,38824,176952511,19306,-0.6945147514343262,-0.1317993700504303,0.13336649537086487,176952540
03-Sep-2023 23:46:15.533,0.694611668586731,38824,176952511,19306,-0.6945099830627441,-0.13182133436203003,0.13339433073997498,176952541
03-Sep-2023 23:46:16.533,0.6946072578430176,38824,176952543,19306,-0.6945029497146606,-0.13185515999794006,0.13342034816741943,176952542
03-Sep-2023 23:46:17.533,0.6946003437042236,38824,176952543,19306,-0.6945013999938965,-0.13187694549560547,0.13344231247901917,176952543
03-Sep-2023 23:46:18.533,0.6945949792861938,38824,176952543,19306,-0.6944969892501831,-0.1319045126438141,0.13346728682518005,176952544
03-Sep-2023 23:46:19.533,0.6945919990539551,38824,176952543,19306,-0.6944888830184937,-0.13193631172180176,0.13349318504333496,176952545
03-Sep-2023 23:46:20.533,0.6945855617523193,38824,176952543,19306,-0.6944867372512817,-0.1319567859172821,0.13351702690124512,176952546
03-Sep-2023 23:46:21.533,0.6945788860321045,38824,176952543,19306,-0.6944843530654907,-0.13197779655456543,0.13354185223579407,176952547
03-Sep-2023 23:46:22.533,0.6945767402648926,38856,176952543,19306,-0.6944769620895386,-0.1320045292377472,0.13356739282608032,176952548
03-Sep-2023 23:46:23.533,0.6945726871490479,38856,176952543,19306,-0.6944708824157715,-0.13203132152557373,0.13359341025352478,176952549
03-Sep-2023 23:46:24.533,0.6945664882659912,38856,176952543,19306,-0.6944668292999268,-0.13205373287200928,0.1336221694946289,176952550
03-Sep-2023 23:46:25.533,0.6945617198944092,38856,176952543,19306,-0.6944625377655029,-0.1320776641368866,0.13364747166633606,176952551
03-Sep-2023 23:46:26.533,0.6945602893829346,38856,176952543,19306,-0.6944553852081299,-0.1321018934249878,0.13366955518722534,176952552
03-Sep-2023 23:46:27.533,0.6945533752441406,38856,176952543,19306,-0.6944520473480225,-0.1321287751197815,0.13369575142860413,176952553
03-Sep-2023 23:46:28.533,0.694547176361084,38856,176952543,19306,-0.6944475173950195,-0.13215702772140503,0.1337214708328247,176952554
03-Sep-2023 23:46:29.533,0.6945434808731079,38856,176952543,19306,-0.6944422721862793,-0.13218051195144653,0.13374486565589905,176952555
03-Sep-2023 23:46:30.533,0.6945377588272095,38856,176952543,19306,-0.6944372653961182,-0.13220763206481934,0.13377350568771362,176952556
03-Sep-2023 23:46:31.533,0.6945338249206543,38856,176952543,19306,-0.6944316625595093,-0.13223356008529663,0.13379839062690735,176952557
03-Sep-2023 23:46:32.533,0.6945295333862305,38856,176952543,19306,-0.6944267749786377,-0.1322571039199829,0.13382238149642944,176952558
03-Sep-2023 23:46:33.533,0.6945234537124634,38856,176952543,19306,-0.6944231986999512,-0.1322828233242035,0.13384786248207092,176952559
03-Sep-2023 23:46:34.533,0.6945205926895142,38856,176952543,19306,-0.6944153308868408,-0.13231146335601807,0.1338750123977661,176952560
03-Sep-2023 23:46:35.533,0.694516658782959,38856,176952543,19306,-0.6944100856781006,-0.13233420252799988,0.13390079140663147,176952561
03-Sep-2023 23:46:36.533,0.6945102214813232,38856,176952543,19306,-0.6944073438644409,-0.13235852122306824,0.13392430543899536,176952562
03-Sep-2023 23:46:37.533,0.6945068836212158,38856,176952543,19306,-0.6944024562835693,-0.13237786293029785,0.13394823670387268,176952563
03-Sep-2023 23:46:38.533,0.6945037841796875,38856,176952543,19306,-0.6943956613540649,-0.13240396976470947,0.13397222757339478,176952564
03-Sep-2023 23:46:39.533,0.6944969892501831,38856,176952543,19306,-0.6943923234939575,-0.13243180513381958,0.13399755954742432,176952565
03-Sep-2023 23:46:40.533,0.6944900751113892,38856,176952543,19306,-0.6943902969360352,-0.13245338201522827,0.1340225338935852,176952566
03-Sep-2023 23:46:41.533,0.694486141204834,38856,176952543,19306,-0.6943838596343994,-0.1324845850467682,0.13404616713523865,176952567
03-Sep-2023 23:46:42.533,0.6944818496704102,38856,176952543,19306,-0.6943775415420532,-0.132513165473938,0.13407275080680847,176952568
03-Sep-2023 23:46:43.533,0.6944743394851685,38856,176952543,19306,-0.6943758726119995,-0.13253521919250488,0.13409948348999023,176952569
03-Sep-2023 23:46:44.533,0.6944681406021118,38856,176952543,19306,-0.6943726539611816,-0.13256171345710754,0.13412237167358398,176952570
03-Sep-2023 23:46:45.533,0.6944663524627686,38856,176952543,19306,-0.6943631172180176,-0.1325884759426117,0.13415199518203735,176952571
03-Sep-2023 23:46:46.533,0.694461464881897,38856,176952543,19306,-0.6943578720092773,-0.13261118531227112,0.13418233394622803,176952572
03-Sep-2023 23:46:47.533,0.6944587230682373,38856,176952543,19306,-0.6943527460098267,-0.13263341784477234,0.13420379161834717,176952573
03-Sep-2023 23:46:48.533,0.6944540739059448,38856,176952575,19306,-0.6943472623825073,-0.13265985250473022,0.1342284083366394,176952574
03-Sep-2023 23:46:49.533,0.6944504976272583,38856,176952575,19306,-0.694341778755188,-0.13268247246742249,0.134253591299057,176952575
03-Sep-2023 23:46:50.533,0.6944460868835449,38856,176952575,19306,-0.6943364143371582,-0.13270854949951172,0.13427627086639404,176952576
03-Sep-2023 23:46:51.533,0.6944407224655151,38856,176952575,19306,-0.6943318843841553,-0.13273751735687256,0.13429957628250122,176952577
03-Sep-2023 23:46:52.533,0.6944323778152466,38856,176952575,19306,-0.6943298578262329,-0.13276347517967224,0.13432762026786804,176952578
03-Sep-2023 23:46:53.533,0.6944276094436646,38856,176952575,19306,-0.6943255662918091,-0.13278627395629883,0.1343519389629364,176952579
03-Sep-2023 23:46:54.533,0.6944230794906616,38888,176952575,19306,-0.6943193674087524,-0.1328185498714447,0.13437655568122864,176952580
03-Sep-2023 23:46:55.533,0.6944167613983154,38888,176952575,19306,-0.6943165063858032,-0.13284027576446533,0.13440203666687012,176952581
03-Sep-2023 23:46:56.533,0.6944102048873901,38888,176952575,19306,-0.6943122148513794,-0.13286539912223816,0.1344332993030548,176952582
03-Sep-2023 23:46:57.533,0.694409966468811,38888,176952575,19306,-0.6943036317825317,-0.13289079070091248,0.13445362448692322,176952583
03-Sep-2023 23:46:58.533,0.694405198097229,38888,176952575,19306,-0.694299578666687,-0.13291385769844055,0.13447704911231995,176952584
03-Sep-2023 23:46:59.533,0.6943982839584351,38888,176952575,19306,-0.6942960023880005,-0.1329360008239746,0.13450753688812256,176952585
03-Sep-2023 23:47:00.533,0.6943963766098022,38888,176952575,19306,-0.6942890882492065,-0.13296005129814148,0.13453006744384766,176952586
03-Sep-2023 23:47:01.533,0.6943929195404053,38888,176952575,19306,-0.6942808628082275,-0.1329936981201172,0.1345575451850891,176952587
03-Sep-2023 23:47:02.533,0.6943862438201904,38888,176952575,19306,-0.6942793130874634,-0.13301292061805725,0.13458123803138733,176952588
03-Sep-2023 23:47:03.533,0.6943799257278442,38888,176952575,19306,-0.6942758560180664,-0.13303998112678528,0.13460499048233032,176952589
03-Sep-2023 23:47:04.533,0.6943776607513428,38888,176952575,19306,-0.6942685842514038,-0.13306862115859985,0.13462495803833008,176952590
03-Sep-2023 23:47:05.533,0.6943713426589966,38888,176952575,19306,-0.6942638158798218,-0.1330973207950592,0.13465455174446106,176952591
03-Sep-2023 23:47:06.533,0.6943655014038086,38888,176952575,19306,-0.6942601203918457,-0.13312098383903503,0.13467970490455627,176952592
03-Sep-2023 23:47:07.533,0.6943620443344116,38888,176952575,19306,-0.6942543983459473,-0.13314679265022278,0.13470089435577393,176952593
03-Sep-2023 23:47:08.533,0.6943557262420654,38888,176952575,19306,-0.6942497491836548,-0.13317298889160156,0.13473179936408997,176952594
03-Sep-2023 23:47:09.533,0.6943494081497192,38888,176952575,19306,-0.6942466497421265,-0.13319352269172668,0.13476118445396423,176952595
03-Sep-2023 23:47:10.533,0.694348931312561,38888,176952575,19306,-0.6942393779754639,-0.13321447372436523,0.1347794234752655,176952596
03-Sep-2023 23:47:11.533,0.6943435668945312,38888,176952575,19306,-0.6942358016967773,-0.13323679566383362,0.13480466604232788,176952597
03-Sep-2023 23:47:12.533,0.6943378448486328,38888,176952575,19306,-0.6942309141159058,-0.13326218724250793,0.13483485579490662,176952598
03-Sep-2023 23:47:13.533,0.6943336725234985,38888,176952575,19306,-0.6942245960235596,-0.13329064846038818,0.13485896587371826,176952599
03-Sep-2023 23:47:14.533,0.6943289041519165,38888,176952575,19306,-0.6942193508148193,-0.13331806659698486,0.13488182425498962,176952600
03-Sep-2023 23:47:15.533,0.6943210363388062,38888,176952575,19306,-0.6942168474197388,-0.13334238529205322,0.13491103053092957,176952601
03-Sep-2023 23:47:16.533,0.6943174600601196,38888,176952575,19306,-0.6942096948623657,-0.13337284326553345,0.13493576645851135,176952602
03-Sep-2023 23:47:17.533,0.6943162679672241,38888,176952575,19306,-0.6942015886306763,-0.13339918851852417,0.13495919108390808,176952603
03-Sep-2023 23:47:18.533,0.6943068504333496,38888,176952575,19306,-0.6942011117935181,-0.13342362642288208,0.13498470187187195,176952604
03-Sep-2023 23:47:19.533,0.6943041086196899,38888,176952575,19306,-0.6941945552825928,-0.13344639539718628,0.1350109875202179,176952605
03-Sep-2023 23:47:20.533,0.6943011283874512,38888,176952607,19306,-0.6941870450973511,-0.1334763467311859,0.13503485918045044,176952606
03-Sep-2023 23:47:21.533,0.69429612159729,38888,176952607,19306,-0.6941826343536377,-0.13349691033363342,0.13506203889846802,176952607
03-Sep-2023 23:47:22.533,0.6942888498306274,38888,176952607,19306,-0.6941802501678467,-0.133521169424057,0.13508865237236023,176952608
03-Sep-2023 23:47:23.533,0.6942867040634155,38888,176952607,19306,-0.6941726207733154,-0.13354915380477905,0.13511162996292114,176952609
03-Sep-2023 23:47:24.533,0.6942806243896484,38888,176952607,19306,-0.6941689252853394,-0.1335718035697937,0.13513997197151184,176952610
03-Sep-2023 23:47:25.533,0.6942741870880127,38888,176952607,19306,-0.6941660642623901,-0.13359615206718445,0.1351628601551056,176952611
03-Sep-2023 23:47:26.533,0.6942687034606934,38920,176952607,19306,-0.6941618919372559,-0.13362479209899902,0.1351850926876068,176952612
03-Sep-2023 23:47:27.533,0.6942629814147949,38920,176952607,19306,-0.6941584348678589,-0.13364732265472412,0.13520953059196472,176952613
03-Sep-2023 23:47:28.533,0.6942586898803711,38920,176952607,19306,-0.6941503286361694,-0.13367995619773865,0.13524076342582703,176952614
03-Sep-2023 23:47:29.533,0.6942528486251831,38920,176952607,19306,-0.6941466331481934,-0.133707195520401,0.13526320457458496,176952615
03-Sep-2023 23:47:30.533,0.6942487955093384,38920,176952607,19306,-0.6941409111022949,-0.13372930884361267,0.13529053330421448,176952616
03-Sep-2023 23:47:31.533,0.6942451000213623,38920,176952607,19306,-0.694135308265686,-0.1337519884109497,0.13531717658042908,176952617
03-Sep-2023 23:47:32.533,0.6942417621612549,38920,176952607,19306,-0.6941293478012085,-0.13377529382705688,0.13534259796142578,176952618
03-Sep-2023 23:47:33.533,0.6942366361618042,38920,176952607,19306,-0.6941239833831787,-0.13380417227745056,0.13536754250526428,176952619
03-Sep-2023 23:47:34.533,0.6942323446273804,38920,176952607,19306,-0.6941202878952026,-0.133823961019516,0.1353892683982849,176952620
03-Sep-2023 23:47:35.533,0.6942272186279297,38920,176952607,19306,-0.6941146850585938,-0.13385039567947388,0.1354164183139801,176952621
03-Sep-2023 23:47:36.533,0.6942222118377686,38920,176952607,19306,-0.6941101551055908,-0.13387730717658997,0.13543853163719177,176952622
03-Sep-2023 23:47:37.533,0.6942135095596313,38920,176952607,19306,-0.6941076517105103,-0.13390836119651794,0.13546618819236755,176952623
03-Sep-2023 23:47:38.533,0.6942082643508911,38920,176952607,19306,-0.6941037178039551,-0.13393142819404602,0.13549014925956726,176952624
03-Sep-2023 23:47:39.533,0.6942030191421509,38920,176952607,19306,-0.6940981149673462,-0.1339605450630188,0.13551771640777588,176952625
03-Sep-2023 23:47:40.533,0.694198489189148,38920,176952607,19306,-0.6940919160842896,-0.1339883804321289,0.13554489612579346,176952626
03-Sep-2023 23:47:41.533,0.6941945552825928,38920,176952607,19306,-0.6940875053405762,-0.1340075433254242,0.13556891679763794,176952627
03-Sep-2023 23:47:42.533,0.6941919326782227,38920,176952607,19306,-0.6940816640853882,-0.13402849435806274,0.13559135794639587,176952628
03-Sep-2023 23:47:43.533,0.6941864490509033,38920,176952607,19306,-0.6940749883651733,-0.1340605616569519,0.13562145829200745,176952629
03-Sep-2023 23:47:44.533,0.6941819190979004,38920,176952607,19306,-0.69407057762146,-0.1340835690498352,0.13564619421958923,176952630
03-Sep-2023 23:47:45.533,0.6941773891448975,38920,176952607,19306,-0.6940655708312988,-0.13410890102386475,0.13566911220550537,176952631
03-Sep-2023 23:47:46.533,0.6941730976104736,38920,176952607,19306,-0.6940605640411377,-0.13413003087043762,0.13569578528404236,176952632
03-Sep-2023 23:47:47.533,0.6941673755645752,38920,176952607,19306,-0.6940548419952393,-0.13415953516960144,0.13572606444358826,176952633
03-Sep-2023 23:47:48.533,0.6941623687744141,38920,176952607,19306,-0.6940505504608154,-0.13418561220169067,0.1357472538948059,176952634
03-Sep-2023 23:47:49.533,0.6941561698913574,38920,176952607,19306,-0.6940469741821289,-0.13421344757080078,0.1357700526714325,176952635
03-Sep-2023 23:47:50.533,0.6941499710083008,38920,176952607,19306,-0.6940436363220215,-0.13423597812652588,0.13579443097114563,176952636
03-Sep-2023 23:47:51.533,0.6941483020782471,38920,176952607,19306,-0.6940363645553589,-0.13426080346107483,0.13581684231758118,176952637
03-Sep-2023 23:47:52.533,0.69414222240448,38920,176952639,19300,-0.6940323114395142,-0.13428694009780884,0.1358419954776764,176952638
03-Sep-2023 23:47:53.533,0.6941355466842651,38920,176952639,19300,-0.6940289735794067,-0.13431283831596375,0.13586831092834473,176952639
03-Sep-2023 23:47:54.533,0.6941335201263428,38920,176952639,19300,-0.6940207481384277,-0.13433745503425598,0.1358949840068817,176952640
03-Sep-2023 23:47:55.533,0.6941293478012085,38920,176952639,19300,-0.6940155029296875,-0.1343611478805542,0.13592180609703064,176952641
03-Sep-2023 23:47:56.533,0.6941238641738892,38920,176952639,19300,-0.6940110921859741,-0.13438430428504944,0.13594812154769897,176952642
03-Sep-2023 23:47:57.533,0.6941177845001221,38920,176952639,19300,-0.694008469581604,-0.13440537452697754,0.13597097992897034,176952643
03-Sep-2023 23:47:58.533,0.6941134929656982,38952,176952639,19300,-0.694002628326416,-0.13443216681480408,0.135997474193573,176952644
03-Sep-2023 23:47:59.533,0.6941100358963013,38952,176952639,19300,-0.6939969062805176,-0.13445726037025452,0.13602018356323242,176952645
03-Sep-2023 23:48:00.533,0.6941028833389282,38952,176952639,19300,-0.6939928531646729,-0.13448607921600342,0.1360473334789276,176952646
03-Sep-2023 23:48:01.533,0.6940999031066895,38952,176952639,19300,-0.6939871311187744,-0.1345117688179016,0.13606777787208557,176952647
03-Sep-2023 23:48:02.533,0.6940933465957642,38952,176952639,19300,-0.6939820051193237,-0.13454174995422363,0.13609826564788818,176952648
03-Sep-2023 23:48:03.533,0.6940878629684448,38952,176952639,19300,-0.693976879119873,-0.13456687331199646,0.13612687587738037,176952649
03-Sep-2023 23:48:04.533,0.6940832138061523,38952,176952639,19300,-0.6939722299575806,-0.13459324836730957,0.13614827394485474,176952650
03-Sep-2023 23:48:05.533,0.6940786838531494,38952,176952639,19300,-0.6939675807952881,-0.13461366295814514,0.13617298007011414,176952651
03-Sep-2023 23:48:06.533,0.6940735578536987,38952,176952639,19300,-0.6939629316329956,-0.13463783264160156,0.1362004280090332,176952652
03-Sep-2023 23:48:07.534,0.6940689086914062,38952,176952639,19300,-0.6939569711685181,-0.13466820120811462,0.13622471690177917,176952653
03-Sep-2023 23:48:08.534,0.6940652132034302,38952,176952639,19300,-0.6939526796340942,-0.13468804955482483,0.13624420762062073,176952654
03-Sep-2023 23:48:09.534,0.6940586566925049,38952,176952639,19300,-0.6939489841461182,-0.13471323251724243,0.1362716555595398,176952655
03-Sep-2023 23:48:10.534,0.6940561532974243,38952,176952639,19300,-0.6939436197280884,-0.13473156094551086,0.13629400730133057,176952656
03-Sep-2023 23:48:11.534,0.6940517425537109,38952,176952639,19300,-0.6939370632171631,-0.13476285338401794,0.13631954789161682,176952657
03-Sep-2023 23:48:12.534,0.6940430402755737,38952,176952639,19300,-0.6939346790313721,-0.1347898244857788,0.13634920120239258,176952658
03-Sep-2023 23:48:13.534,0.6940383911132812,38952,176952639,19300,-0.6939289569854736,-0.13481533527374268,0.1363767683506012,176952659
03-Sep-2023 23:48:14.534,0.6940367221832275,38952,176952639,19300,-0.6939207315444946,-0.1348416805267334,0.1363990604877472,176952660
03-Sep-2023 23:48:15.534,0.6940298080444336,38952,176952639,19300,-0.6939163208007812,-0.13487130403518677,0.1364280879497528,176952661
03-Sep-2023 23:48:16.534,0.6940221786499023,38952,176952639,19300,-0.6939144134521484,-0.1348949372768402,0.13645333051681519,176952662
03-Sep-2023 23:48:17.534,0.6940196752548218,38952,176952639,19300,-0.6939072608947754,-0.13492152094841003,0.13647615909576416,176952663
03-Sep-2023 23:48:18.534,0.6940171718597412,38952,176952639,19300,-0.6938999891281128,-0.134944885969162,0.13650205731391907,176952664
03-Sep-2023 23:48:19.534,0.6940107345581055,38952,176952639,19300,-0.6938979625701904,-0.13496187329292297,0.1365286111831665,176952665
03-Sep-2023 23:48:20.534,0.6940065622329712,38952,176952639,19300,-0.6938925981521606,-0.1349889636039734,0.13655158877372742,176952666
03-Sep-2023 23:48:21.534,0.6940028667449951,38952,176952639,19300,-0.6938859224319458,-0.13501563668251038,0.1365777850151062,176952667
03-Sep-2023 23:48:22.534,0.6939965486526489,38952,176952639,19300,-0.6938821077346802,-0.13504266738891602,0.1366024911403656,176952668
03-Sep-2023 23:48:23.534,0.6939904689788818,38952,176952639,19300,-0.6938774585723877,-0.13507291674613953,0.13662707805633545,176952669
03-Sep-2023 23:48:24.534,0.6939840316772461,38952,176952671,19306,-0.693873405456543,-0.13510337471961975,0.13664975762367249,176952670
03-Sep-2023 23:48:25.534,0.6939808130264282,38952,176952671,19306,-0.693867564201355,-0.13512417674064636,0.13667571544647217,176952671
03-Sep-2023 23:48:26.534,0.6939742565155029,38952,176952671,19306,-0.6938638687133789,-0.13514891266822815,0.13670313358306885,176952672
03-Sep-2023 23:48:27.534,0.6939715147018433,38952,176952671,19306,-0.6938567161560059,-0.13517382740974426,0.13672930002212524,176952673
03-Sep-2023 23:48:28.534,0.6939634084701538,38952,176952671,19306,-0.6938540935516357,-0.13519790768623352,0.13675758242607117,176952674
03-Sep-2023 23:48:29.534,0.6939612627029419,38952,176952671,19306,-0.6938481330871582,-0.1352173089981079,0.1367817223072052,176952675
03-Sep-2023 23:48:30.534,0.6939586400985718,38984,176952671,19306,-0.6938406229019165,-0.13524481654167175,0.13680464029312134,176952676
03-Sep-2023 23:48:31.534,0.6939518451690674,38984,176952671,19306,-0.69383704662323,-0.1352713704109192,0.13683268427848816,176952677
03-Sep-2023 23:48:32.534,0.6939436197280884,38984,176952671,19306,-0.6938353776931763,-0.13529738783836365,0.13685685396194458,176952678
03-Sep-2023 23:48:33.534,0.6939419507980347,38984,176952671,19306,-0.6938276290893555,-0.13532352447509766,0.13687950372695923,176952679
03-Sep-2023 23:48:34.534,0.6939371824264526,38984,176952671,19306,-0.6938203573226929,-0.13535580039024353,0.13690674304962158,176952680
03-Sep-2023 23:48:35.534,0.693927526473999,38984,176952671,19306,-0.6938207149505615,-0.1353791356086731,0.13693273067474365,176952681
03-Sep-2023 23:48:36.534,0.6939244270324707,38984,176952671,19306,-0.6938139200210571,-0.13540607690811157,0.13695639371871948,176952682
03-Sep-2023 23:48:37.534,0.6939209699630737,38984,176952671,19306,-0.6938074827194214,-0.13543102145195007,0.13698074221611023,176952683
03-Sep-2023 23:48:38.534,0.6939165592193604,38984,176952671,19306,-0.6938023567199707,-0.1354541778564453,0.13700604438781738,176952684
03-Sep-2023 23:48:39.534,0.6939084529876709,38984,176952671,19306,-0.6938005685806274,-0.13547959923744202,0.13703161478042603,176952685
03-Sep-2023 23:48:40.534,0.6939057111740112,38984,176952671,19306,-0.6937931776046753,-0.13550493121147156,0.13705816864967346,176952686
03-Sep-2023 23:48:41.534,0.6939016580581665,38984,176952671,19306,-0.6937870979309082,-0.13552889227867126,0.13708579540252686,176952687
03-Sep-2023 23:48:42.534,0.6938951015472412,38984,176952671,19306,-0.6937832832336426,-0.13555321097373962,0.13711434602737427,176952688
03-Sep-2023 23:48:43.534,0.6938900947570801,38984,176952671,19306,-0.6937798261642456,-0.13557696342468262,0.13713324069976807,176952689
03-Sep-2023 23:48:44.534,0.6938838958740234,38984,176952671,19306,-0.693774938583374,-0.13560515642166138,0.1371610462665558,176952690
03-Sep-2023 23:48:45.534,0.6938828229904175,38984,176952671,19306,-0.6937670707702637,-0.13562655448913574,0.1371856927871704,176952691
03-Sep-2023 23:48:46.534,0.6938765048980713,38984,176952671,19306,-0.6937623023986816,-0.13565793633460999,0.13721126317977905,176952692
03-Sep-2023 23:48:47.534,0.6938674449920654,38984,176952671,19306,-0.693760871887207,-0.13568523526191711,0.13723543286323547,176952693
03-Sep-2023 23:48:48.534,0.6938621997833252,38984,176952671,19306,-0.6937564611434937,-0.13570725917816162,0.1372622549533844,176952694
03-Sep-2023 23:48:49.534,0.6938613653182983,38984,176952671,19306,-0.693747878074646,-0.13572996854782104,0.1372871696949005,176952695
03-Sep-2023 23:48:50.534,0.6938560009002686,38984,176952671,19306,-0.6937434673309326,-0.1357559859752655,0.1373116374015808,176952696
03-Sep-2023 23:48:51.534,0.6938483715057373,38984,176952671,19306,-0.6937410831451416,-0.13578185439109802,0.13733726739883423,176952697
03-Sep-2023 23:48:52.534,0.6938453912734985,38984,176952671,19306,-0.6937347650527954,-0.1358022391796112,0.13736259937286377,176952698
03-Sep-2023 23:48:53.534,0.6938431262969971,38984,176952671,19306,-0.6937264204025269,-0.13583245873451233,0.1373881995677948,176952699
03-Sep-2023 23:48:54.534,0.6938347816467285,38984,176952671,19306,-0.6937241554260254,-0.13585928082466125,0.13741499185562134,176952700
03-Sep-2023 23:48:55.534,0.6938287019729614,38984,176952671,19306,-0.6937206983566284,-0.13588327169418335,0.1374383568763733,176952701
03-Sep-2023 23:48:56.534,0.69382643699646,38984,176952703,19306,-0.6937130689620972,-0.13590994477272034,0.13746413588523865,176952702
03-Sep-2023 23:48:57.534,0.693821907043457,38984,176952703,19306,-0.6937090158462524,-0.13593176007270813,0.1374858021736145,176952703
03-Sep-2023 23:48:58.534,0.6938146352767944,38984,176952703,19306,-0.6937055587768555,-0.13595989346504211,0.13751131296157837,176952704
03-Sep-2023 23:48:59.534,0.6938083171844482,38984,176952703,19306,-0.693701982498169,-0.13598603010177612,0.13753581047058105,176952705
03-Sep-2023 23:49:00.534,0.6938048601150513,38984,176952703,19306,-0.6936964988708496,-0.13600629568099976,0.13756105303764343,176952706
03-Sep-2023 23:49:01.534,0.6938022375106812,38984,176952703,19306,-0.6936877965927124,-0.1360355019569397,0.13758763670921326,176952707
03-Sep-2023 23:49:02.534,0.693795919418335,39016,176952703,19306,-0.693684458732605,-0.13605940341949463,0.13761314749717712,176952708
03-Sep-2023 23:49:03.534,0.6937904357910156,39016,176952703,19306,-0.6936805248260498,-0.13608211278915405,0.13763797283172607,176952709
03-Sep-2023 23:49:04.534,0.6937874555587769,39016,176952703,19306,-0.6936740875244141,-0.13610458374023438,0.13766351342201233,176952710
03-Sep-2023 23:49:05.534,0.6937830448150635,39016,176952703,19306,-0.6936683654785156,-0.1361297369003296,0.13768905401229858,176952711
03-Sep-2023 23:49:06.534,0.6937755346298218,39016,176952703,19306,-0.6936657428741455,-0.1361575722694397,0.13771378993988037,176952712
03-Sep-2023 23:49:07.534,0.6937696933746338,39016,176952703,19306,-0.6936624050140381,-0.13618111610412598,0.13773736357688904,176952713
03-Sep-2023 23:49:08.534,0.693769097328186,39016,176952703,19306,-0.6936532258987427,-0.13620463013648987,0.13776156306266785,176952714
03-Sep-2023 23:49:09.534,0.6937621831893921,39016,176952703,19306,-0.6936488151550293,-0.1362350881099701,0.13778841495513916,176952715
03-Sep-2023 23:49:10.534,0.6937540769577026,39016,176952703,19306,-0.6936473846435547,-0.13625940680503845,0.137813001871109,176952716
03-Sep-2023 23:49:11.534,0.6937494277954102,39016,176952703,19306,-0.6936429738998413,-0.13628321886062622,0.13783496618270874,176952717
03-Sep-2023 23:49:12.534,0.6937488317489624,39016,176952703,19306,-0.693632960319519,-0.13630962371826172,0.13786205649375916,176952718
03-Sep-2023 23:49:13.534,0.6937422752380371,39016,176952703,19306,-0.6936293840408325,-0.1363356113433838,0.13788831233978271,176952719
03-Sep-2023 23:49:14.534,0.6937359571456909,39016,176952703,19306,-0.6936264038085938,-0.13635709881782532,0.1379126012325287,176952720
03-Sep-2023 23:49:15.534,0.6937330961227417,39016,176952703,19306,-0.693618893623352,-0.13638272881507874,0.1379389762878418,176952721
03-Sep-2023 23:49:16.534,0.6937291622161865,39016,176952703,19306,-0.6936131715774536,-0.13640645146369934,0.13796430826187134,176952722
03-Sep-2023 23:49:17.534,0.693724513053894,39016,176952703,19306,-0.6936080455780029,-0.13643011450767517,0.13798967003822327,176952723
03-Sep-2023 23:49:18.534,0.6937172412872314,39016,176952703,19306,-0.6936053037643433,-0.13645964860916138,0.13801059126853943,176952724
03-Sep-2023 23:49:19.534,0.6937129497528076,39016,176952703,19306,-0.6935999393463135,-0.13648435473442078,0.13803544640541077,176952725
03-Sep-2023 23:49:20.534,0.6937086582183838,39016,176952703,19306,-0.6935937404632568,-0.13650980591773987,0.1380632221698761,176952726
03-Sep-2023 23:49:21.534,0.6937029361724854,39016,176952703,19306,-0.6935898065567017,-0.13653510808944702,0.13808593153953552,176952727
03-Sep-2023 23:49:22.534,0.6936956644058228,39016,176952703,19306,-0.6935863494873047,-0.1365635097026825,0.13811185956001282,176952728
03-Sep-2023 23:49:23.534,0.6936923265457153,39016,176952703,19306,-0.693580150604248,-0.13658475875854492,0.13813751935958862,176952729
03-Sep-2023 23:49:24.534,0.6936870813369751,39016,176952703,19306,-0.693574070930481,-0.1366138756275177,0.13816770911216736,176952730
03-Sep-2023 23:49:25.534,0.6936813592910767,39016,176952703,19306,-0.6935693025588989,-0.13664177060127258,0.13819271326065063,176952731
03-Sep-2023 23:49:26.534,0.6936755180358887,39016,176952703,19306,-0.6935653686523438,-0.1366637945175171,0.13821834325790405,176952732
03-Sep-2023 23:49:27.534,0.6936731338500977,39016,176952703,19306,-0.693558931350708,-0.13668552041053772,0.13824224472045898,176952733
03-Sep-2023 23:49:28.534,0.6936696767807007,39016,176952735,19306,-0.693551778793335,-0.13671419024467468,0.1382676362991333,176952734
03-Sep-2023 23:49:29.534,0.6936619281768799,39016,176952735,19306,-0.6935497522354126,-0.13673940300941467,0.1382921040058136,176952735
03-Sep-2023 23:49:30.534,0.693655252456665,39016,176952735,19306,-0.6935464143753052,-0.13676485419273376,0.13831809163093567,176952736
03-Sep-2023 23:49:31.534,0.6936513185501099,39016,176952735,19306,-0.6935398578643799,-0.13679111003875732,0.13834238052368164,176952737
03-Sep-2023 23:49:32.534,0.6936461925506592,39016,176952735,19306,-0.693534255027771,-0.13681933283805847,0.1383691132068634,176952738
03-Sep-2023 23:49:33.534,0.6936407089233398,39016,176952735,19306,-0.6935305595397949,-0.13684138655662537,0.1383921205997467,176952739
03-Sep-2023 23:49:34.534,0.6936337947845459,39048,176952735,19306,-0.6935267448425293,-0.13686895370483398,0.13841885328292847,176952740
03-Sep-2023 23:49:35.534,0.6936333179473877,39048,176952735,19306,-0.6935180425643921,-0.13689258694648743,0.13844218850135803,176952741
03-Sep-2023 23:49:36.534,0.6936293840408325,39048,176952735,19306,-0.6935114860534668,-0.13691702485084534,0.13847127556800842,176952742
03-Sep-2023 23:49:37.534,0.6936221122741699,39048,176952735,19306,-0.6935086250305176,-0.1369430422782898,0.1384962499141693,176952743
03-Sep-2023 23:49:38.534,0.693615198135376,39048,176952735,19306,-0.6935049295425415,-0.13697069883346558,0.13852190971374512,176952744
03-Sep-2023 23:49:39.534,0.693612813949585,39048,176952735,19306,-0.6934970617294312,-0.13699617981910706,0.13854873180389404,176952745
03-Sep-2023 23:49:40.534,0.6936097145080566,39048,176952735,19306,-0.6934887170791626,-0.13702723383903503,0.1385747492313385,176952746
03-Sep-2023 23:49:41.534,0.6936017274856567,39048,176952735,19306,-0.6934881210327148,-0.13704970479011536,0.13859525322914124,176952747
03-Sep-2023 23:49:42.534,0.6935958862304688,39048,176952735,19306,-0.6934847831726074,-0.13707184791564941,0.13862022757530212,176952748
03-Sep-2023 23:49:43.534,0.693594217300415,39048,176952735,19306,-0.6934772729873657,-0.1370951235294342,0.13864272832870483,176952749
03-Sep-2023 23:49:44.534,0.6935886144638062,39048,176952735,19306,-0.6934720277786255,-0.1371227204799652,0.1386694312095642,176952750
03-Sep-2023 23:49:45.534,0.6935807466506958,39048,176952735,19306,-0.6934703588485718,-0.13714608550071716,0.1386943757534027,176952751
03-Sep-2023 23:49:46.534,0.6935778856277466,39048,176952735,19306,-0.693463921546936,-0.13716614246368408,0.1387188732624054,176952752
03-Sep-2023 23:49:47.534,0.6935741901397705,39048,176952735,19306,-0.6934571266174316,-0.13719433546066284,0.13874414563179016,176952753
03-Sep-2023 23:49:48.534,0.6935693025588989,39048,176952735,19306,-0.6934511661529541,-0.13722065091133118,0.1387723982334137,176952754
03-Sep-2023 23:49:49.534,0.6935594081878662,39048,176952735,19306,-0.6934503316879272,-0.13724741339683533,0.1388004720211029,176952755
03-Sep-2023 23:49:50.534,0.6935561895370483,39048,176952735,19306,-0.6934442520141602,-0.1372728943824768,0.1388218104839325,176952756
03-Sep-2023 23:49:51.534,0.6935553550720215,39048,176952735,19306,-0.6934337615966797,-0.13730159401893616,0.13884970545768738,176952757
03-Sep-2023 23:49:52.534,0.693549633026123,39048,176952735,19306,-0.6934298276901245,-0.1373264491558075,0.13887345790863037,176952758
03-Sep-2023 23:49:53.534,0.6935404539108276,39048,176952735,19306,-0.6934282779693604,-0.13735494017601013,0.13889822363853455,176952759
03-Sep-2023 23:49:54.534,0.6935372352600098,39048,176952735,19306,-0.6934221982955933,-0.13737773895263672,0.13892307877540588,176952760
03-Sep-2023 23:49:55.534,0.6935337781906128,39048,176952735,19306,-0.6934159994125366,-0.13740092515945435,0.13894829154014587,176952761
03-Sep-2023 23:49:56.534,0.6935290098190308,39048,176952735,19306,-0.6934117078781128,-0.13742458820343018,0.1389715075492859,176952762
03-Sep-2023 23:49:57.534,0.6935213804244995,39048,176952735,19306,-0.6934088468551636,-0.13744917511940002,0.1389981210231781,176952763
03-Sep-2023 23:49:58.534,0.6935172080993652,39048,176952735,19306,-0.6934027671813965,-0.13747569918632507,0.13902312517166138,176952764
03-Sep-2023 23:49:59.534,0.6935141086578369,39048,176952735,19306,-0.6933941841125488,-0.13750293850898743,0.13905474543571472,176952765
03-Sep-2023 23:50:00.534,0.6935083866119385,39048,176952767,19300,-0.6933894157409668,-0.13752982020378113,0.1390790045261383,176952766
03-Sep-2023 23:50:01.534,0.6935001611709595,39048,176952767,19300,-0.6933882236480713,-0.13755199313163757,0.13910448551177979,176952767
03-Sep-2023 23:50:02.534,0.6934975385665894,39048,176952767,19300,-0.6933815479278564,-0.13757628202438354,0.13912814855575562,176952768
03-Sep-2023 23:50:03.534,0.6934946775436401,39048,176952767,19300,-0.6933736801147461,-0.1376051902770996,0.13915318250656128,176952769
03-Sep-2023 23:50:04.534,0.6934857368469238,39048,176952767,19300,-0.6933722496032715,-0.13763225078582764,0.13917720317840576,176952770
03-Sep-2023 23:50:05.534,0.6934808492660522,39048,176952767,19300,-0.6933684349060059,-0.1376543939113617,0.1391989290714264,176952771
03-Sep-2023 23:50:06.534,0.6934776306152344,39080,176952767,19300,-0.6933622360229492,-0.13767802715301514,0.13922327756881714,176952772
03-Sep-2023 23:50:07.534,0.6934748888015747,39080,176952767,19300,-0.6933537721633911,-0.1377042829990387,0.13925081491470337,176952773
03-Sep-2023 23:50:08.534,0.6934670209884644,39080,176952767,19300,-0.6933509111404419,-0.13772958517074585,0.13927942514419556,176952774
03-Sep-2023 23:50:09.534,0.6934596300125122,39080,176952767,19300,-0.6933484077453613,-0.13775593042373657,0.1393040120601654,176952775
03-Sep-2023 23:50:10.534,0.6934576034545898,39080,176952767,19300,-0.6933392286300659,-0.1377829611301422,0.13933202624320984,176952776
03-Sep-2023 23:50:11.534,0.6934549808502197,39080,176952767,19300,-0.6933321952819824,-0.13780558109283447,0.1393580436706543,176952777
03-Sep-2023 23:50:12.534,0.6934472322463989,39080,176952767,19300,-0.6933306455612183,-0.13782981038093567,0.13938111066818237,176952778
03-Sep-2023 23:50:13.534,0.6934401988983154,39080,176952767,19300,-0.6933269500732422,-0.13785728812217712,0.1394074261188507,176952779
03-Sep-2023 23:50:14.534,0.6934391260147095,39080,176952767,19300,-0.6933178901672363,-0.13788220286369324,0.1394314169883728,176952780
03-Sep-2023 23:50:15.534,0.6934335231781006,39080,176952767,19300,-0.6933131217956543,-0.13791024684906006,0.13945582509040833,176952781
03-Sep-2023 23:50:16.534,0.6934247016906738,39080,176952767,19300,-0.6933110952377319,-0.1379365622997284,0.13948342204093933,176952782
03-Sep-2023 23:50:17.534,0.6934196949005127,39080,176952767,19300,-0.6933069229125977,-0.13795942068099976,0.13950645923614502,176952783
03-Sep-2023 23:50:18.534,0.6934154033660889,39080,176952767,19300,-0.6933012008666992,-0.13798442482948303,0.13953173160552979,176952784
03-Sep-2023 23:50:19.534,0.6934113502502441,39080,176952767,19300,-0.6932953596115112,-0.1380099356174469,0.1395559012889862,176952785
03-Sep-2023 23:50:20.534,0.6934046745300293,39080,176952767,19300,-0.6932920217514038,-0.13803505897521973,0.13958057761192322,176952786
03-Sep-2023 23:50:21.534,0.6933987140655518,39080,176952767,19300,-0.6932889223098755,-0.1380571722984314,0.1396040916442871,176952787
03-Sep-2023 23:50:22.534,0.6933962106704712,39080,176952767,19300,-0.6932791471481323,-0.1380864977836609,0.1396355926990509,176952788
03-Sep-2023 23:50:23.534,0.6933928728103638,39080,176952767,19300,-0.6932717561721802,-0.1381133794784546,0.13966208696365356,176952789
03-Sep-2023 23:50:24.534,0.6933856010437012,39080,176952767,19300,-0.6932686567306519,-0.13813883066177368,0.1396886110305786,176952790
03-Sep-2023 23:50:25.534,0.6933799982070923,39080,176952767,19300,-0.6932649612426758,-0.13816237449645996,0.13971179723739624,176952791
03-Sep-2023 23:50:26.534,0.6933767795562744,39080,176952767,19300,-0.6932582855224609,-0.1381872296333313,0.1397368311882019,176952792
03-Sep-2023 23:50:27.534,0.6933715343475342,39080,176952767,19300,-0.6932529211044312,-0.1382153034210205,0.13976135849952698,176952793
03-Sep-2023 23:50:28.534,0.6933637857437134,39080,176952767,19300,-0.6932505369186401,-0.13824257254600525,0.13978448510169983,176952794
03-Sep-2023 23:50:29.534,0.6933584213256836,39080,176952767,19300,-0.6932461261749268,-0.13826343417167664,0.13981103897094727,176952795
03-Sep-2023 23:50:30.534,0.6933591365814209,39080,176952767,19300,-0.6932357549667358,-0.13828930258750916,0.13983288407325745,176952796
03-Sep-2023 23:50:31.534,0.6933529376983643,39080,176952767,19300,-0.6932324171066284,-0.13831272721290588,0.13985887169837952,176952797
03-Sep-2023 23:50:32.534,0.6933447122573853,39080,176952799,19300,-0.6932305097579956,-0.13833484053611755,0.13988631963729858,176952798
03-Sep-2023 23:50:33.534,0.6933412551879883,39080,176952799,19300,-0.6932240724563599,-0.13836026191711426,0.13991019129753113,176952799
03-Sep-2023 23:50:34.534,0.6933392286300659,39080,176952799,19300,-0.6932169198989868,-0.1383833885192871,0.13993370532989502,176952800
03-Sep-2023 23:50:35.534,0.6933327913284302,39080,176952799,19300,-0.6932117938995361,-0.13841164112091064,0.13996273279190063,176952801
03-Sep-2023 23:50:36.534,0.6933232545852661,39080,176952799,19300,-0.6932104825973511,-0.13843879103660583,0.13998904824256897,176952802
03-Sep-2023 23:50:37.534,0.6933184862136841,39080,176952799,19300,-0.6932052373886108,-0.1384650468826294,0.14001432061195374,176952803
03-Sep-2023 23:50:38.534,0.6933163404464722,39112,176952799,19300,-0.69319748878479,-0.13848727941513062,0.1400410532951355,176952804
03-Sep-2023 23:50:39.534,0.6933075189590454,39112,176952799,19300,-0.6931954622268677,-0.13851717114448547,0.14006555080413818,176952805
03-Sep-2023 23:50:40.534,0.6933035850524902,39112,176952799,19300,-0.6931898593902588,-0.1385428011417389,0.14008784294128418,176952806
03-Sep-2023 23:50:41.534,0.6933004856109619,39112,176952799,19300,-0.6931843757629395,-0.13856104016304016,0.14011192321777344,176952807
03-Sep-2023 23:50:42.534,0.6932957172393799,39112,176952799,19300,-0.6931774616241455,-0.13858944177627563,0.14014092087745667,176952808
03-Sep-2023 23:50:43.534,0.6932915449142456,39112,176952799,19300,-0.6931717395782471,-0.13861650228500366,0.14016354084014893,176952809
03-Sep-2023 23:50:44.534,0.6932855844497681,39112,176952799,19300,-0.6931687593460083,-0.13863733410835266,0.1401871144771576,176952810
03-Sep-2023 23:50:45.534,0.6932801008224487,39112,176952799,19300,-0.6931630373001099,-0.13866233825683594,0.14021822810173035,176952811
03-Sep-2023 23:50:46.534,0.6932802200317383,39112,176952799,19300,-0.6931525468826294,-0.13868993520736694,0.14023980498313904,176952812
03-Sep-2023 23:50:47.534,0.6932722330093384,39112,176952799,19300,-0.693150520324707,-0.138716459274292,0.14026564359664917,176952813
03-Sep-2023 23:50:48.534,0.6932616233825684,39112,176952799,19300,-0.6931508779525757,-0.13873952627182007,0.1402914822101593,176952814
03-Sep-2023 23:50:49.534,0.6932593584060669,39112,176952799,19300,-0.6931427717208862,-0.138767272233963,0.14031556248664856,176952815
03-Sep-2023 23:50:50.534,0.6932574510574341,39112,176952799,19300,-0.693135142326355,-0.13879269361495972,0.14033746719360352,176952816
03-Sep-2023 23:50:51.534,0.6932480335235596,39112,176952799,19300,-0.6931346654891968,-0.13881579041481018,0.14036479592323303,176952817
03-Sep-2023 23:50:52.534,0.6932417154312134,39112,176952799,19300,-0.693130612373352,-0.1388419270515442,0.1403886079788208,176952818
03-Sep-2023 23:50:53.534,0.6932421922683716,39112,176952799,19300,-0.6931203603744507,-0.13886758685112,0.14041224122047424,176952819
03-Sep-2023 23:50:54.534,0.6932365894317627,39112,176952799,19300,-0.6931164264678955,-0.13888630270957947,0.14044079184532166,176952820
03-Sep-2023 23:50:55.534,0.693230152130127,39112,176952799,19300,-0.6931120157241821,-0.1389126181602478,0.14046886563301086,176952821
03-Sep-2023 23:50:56.534,0.6932252645492554,39112,176952799,19300,-0.6931064128875732,-0.13894063234329224,0.14049234986305237,176952822
03-Sep-2023 23:50:57.534,0.6932233572006226,39112,176952799,19300,-0.6930996179580688,-0.1389591097831726,0.14051789045333862,176952823
03-Sep-2023 23:50:58.534,0.6932169198989868,39112,176952799,19300,-0.6930942535400391,-0.13898897171020508,0.14054661989212036,176952824
03-Sep-2023 23:50:59.534,0.6932101249694824,39112,176952799,19300,-0.6930903196334839,-0.13901937007904053,0.14056813716888428,176952825
03-Sep-2023 23:51:00.534,0.6932045221328735,39112,176952799,19300,-0.6930861473083496,-0.13904541730880737,0.1405920684337616,176952826
03-Sep-2023 23:51:01.534,0.6932016611099243,39112,176952799,19300,-0.6930801868438721,-0.139062762260437,0.14061754941940308,176952827
03-Sep-2023 23:51:02.534,0.6931962966918945,39112,176952799,19300,-0.6930744647979736,-0.1390937864780426,0.14064136147499084,176952828
03-Sep-2023 23:51:03.534,0.6931910514831543,39112,176952799,19300,-0.6930700540542603,-0.13911736011505127,0.14066588878631592,176952829
03-Sep-2023 23:51:04.534,0.6931829452514648,39112,176952831,19306,-0.6930688619613647,-0.1391373872756958,0.14069196581840515,176952830
03-Sep-2023 23:51:05.534,0.693181037902832,39112,176952831,19306,-0.6930601596832275,-0.1391638219356537,0.14071810245513916,176952831
03-Sep-2023 23:51:06.534,0.6931785345077515,39112,176952831,19306,-0.6930527687072754,-0.1391909122467041,0.14074015617370605,176952832
03-Sep-2023 23:51:07.534,0.6931684017181396,39112,176952831,19306,-0.6930520534515381,-0.13921424746513367,0.140769362449646,176952833
03-Sep-2023 23:51:08.534,0.6931657791137695,39112,176952831,19306,-0.6930454969406128,-0.13923537731170654,0.14079374074935913,176952834
03-Sep-2023 23:51:09.534,0.6931623220443726,39112,176952831,19306,-0.6930372714996338,-0.13926944136619568,0.14081838726997375,176952835
03-Sep-2023 23:51:10.534,0.6931544542312622,39144,176952831,19306,-0.6930345296859741,-0.1392935812473297,0.14084619283676147,176952836
03-Sep-2023 23:51:11.534,0.6931459903717041,39144,176952831,19306,-0.6930321455001831,-0.13931804895401,0.1408749222755432,176952837
03-Sep-2023 23:51:12.534,0.6931416988372803,39144,176952831,19306,-0.6930264234542847,-0.13934746384620667,0.140896737575531,176952838
03-Sep-2023 23:51:13.534,0.6931402683258057,39144,176952831,19306,-0.6930168867111206,-0.13937509059906006,0.14092296361923218,176952839
03-Sep-2023 23:51:14.534,0.6931329965591431,39144,176952831,19306,-0.6930140256881714,-0.1393972933292389,0.1409485936164856,176952840
03-Sep-2023 23:51:15.534,0.6931275129318237,39144,176952831,19306,-0.693009614944458,-0.13942283391952515,0.14097216725349426,176952841
03-Sep-2023 23:51:16.534,0.6931246519088745,39144,176952831,19306,-0.6930032968521118,-0.1394457221031189,0.1409965455532074,176952842
03-Sep-2023 23:51:17.534,0.6931220293045044,39144,176952831,19306,-0.6929957866668701,-0.1394684612751007,0.14102348685264587,176952843
03-Sep-2023 23:51:18.534,0.6931155920028687,39144,176952831,19306,-0.6929922103881836,-0.13949331641197205,0.14104688167572021,176952844
03-Sep-2023 23:51:19.534,0.6931110620498657,39144,176952831,19306,-0.6929864883422852,-0.13951969146728516,0.1410708725452423,176952845
03-Sep-2023 23:51:20.534,0.6931054592132568,39144,176952831,19306,-0.6929829120635986,-0.1395399570465088,0.1410972774028778,176952846
03-Sep-2023 23:51:21.534,0.6931017637252808,39144,176952831,19306,-0.6929752826690674,-0.13957107067108154,0.14112329483032227,176952847
03-Sep-2023 23:51:22.534,0.6930961608886719,39144,176952831,19306,-0.6929701566696167,-0.13959848880767822,0.14114826917648315,176952848
03-Sep-2023 23:51:23.534,0.693085789680481,39144,176952831,19306,-0.6929696798324585,-0.13962268829345703,0.1411782205104828,176952849
03-Sep-2023 23:51:24.534,0.6930816173553467,39144,176952831,19306,-0.6929634809494019,-0.13964882493019104,0.14120200276374817,176952850
03-Sep-2023 23:51:25.534,0.6930814981460571,39144,176952831,19306,-0.6929553747177124,-0.13967201113700867,0.14122074842453003,176952851
03-Sep-2023 23:51:26.534,0.6930710077285767,39144,176952831,19306,-0.6929522752761841,-0.1397041380405426,0.1412542760372162,176952852
03-Sep-2023 23:51:27.534,0.6930625438690186,39144,176952831,19306,-0.6929514408111572,-0.1397247612476349,0.14127975702285767,176952853
03-Sep-2023 23:51:28.534,0.693063497543335,39144,176952831,19306,-0.692941427230835,-0.1397467851638794,0.14130163192749023,176952854
03-Sep-2023 23:51:29.534,0.6930603981018066,39144,176952831,19306,-0.6929340362548828,-0.13977307081222534,0.14132708311080933,176952855
03-Sep-2023 23:51:30.534,0.6930538415908813,39144,176952831,19306,-0.6929301023483276,-0.13979920744895935,0.141353040933609,176952856
03-Sep-2023 23:51:31.534,0.6930462121963501,39144,176952831,19306,-0.692927360534668,-0.13982689380645752,0.14137712121009827,176952857
03-Sep-2023 23:51:32.534,0.6930432319641113,39144,176952831,19306,-0.6929198503494263,-0.13985216617584229,0.14140328764915466,176952858
03-Sep-2023 23:51:33.534,0.693039059638977,39144,176952831,19306,-0.692913293838501,-0.13987869024276733,0.1414303481578827,176952859
03-Sep-2023 23:51:34.534,0.6930314302444458,39144,176952831,19306,-0.6929107904434204,-0.13990485668182373,0.1414538323879242,176952860
03-Sep-2023 23:51:35.534,0.6930259466171265,39144,176952831,19306,-0.6929060220718384,-0.1399306058883667,0.14147931337356567,176952861
03-Sep-2023 23:51:36.534,0.6930205821990967,39144,176952863,19300,-0.6929007768630981,-0.13995644450187683,0.14150488376617432,176952862
03-Sep-2023 23:51:37.534,0.6930174827575684,39144,176952863,19300,-0.6928943395614624,-0.1399814486503601,0.14152732491493225,176952863
03-Sep-2023 23:51:38.534,0.6930129528045654,39144,176952863,19300,-0.6928895711898804,-0.14000484347343445,0.14154919981956482,176952864
03-Sep-2023 23:51:39.534,0.6930059194564819,39144,176952863,19300,-0.6928859949111938,-0.1400274932384491,0.1415790319442749,176952865
03-Sep-2023 23:51:40.534,0.6930038928985596,39144,176952863,19300,-0.6928766965866089,-0.140054851770401,0.1416068971157074,176952866
03-Sep-2023 23:51:41.534,0.6929982900619507,39144,176952863,19300,-0.6928728818893433,-0.14007997512817383,0.1416294276714325,176952867
03-Sep-2023 23:51:42.534,0.6929892301559448,39176,176952863,19300,-0.6928709745407104,-0.14010506868362427,0.14165803790092468,176952868
03-Sep-2023 23:51:43.534,0.6929832696914673,39176,176952863,19300,-0.6928664445877075,-0.14012888073921204,0.14168545603752136,176952869
03-Sep-2023 23:51:44.534,0.6929816007614136,39176,176952863,19300,-0.692857027053833,-0.14015856385231018,0.14170929789543152,176952870
03-Sep-2023 23:51:45.534,0.6929754018783569,39176,176952863,19300,-0.6928524971008301,-0.14018523693084717,0.14173546433448792,176952871
03-Sep-2023 23:51:46.534,0.6929672956466675,39176,176952863,19300,-0.6928515434265137,-0.14020663499832153,0.1417585015296936,176952872
03-Sep-2023 23:51:47.534,0.692963719367981,39176,176952863,19300,-0.6928459405899048,-0.14023134112358093,0.14177945256233215,176952873
03-Sep-2023 23:51:48.534,0.6929608583450317,39176,176952863,19300,-0.6928385496139526,-0.14025527238845825,0.14180609583854675,176952874
03-Sep-2023 23:51:49.534,0.6929563283920288,39176,176952863,19300,-0.6928331851959229,-0.14027905464172363,0.14183011651039124,176952875
03-Sep-2023 23:51:50.534,0.6929502487182617,39176,176952863,19300,-0.6928294897079468,-0.14030316472053528,0.14185509085655212,176952876
03-Sep-2023 23:51:51.534,0.6929436922073364,39176,176952863,19300,-0.6928247213363647,-0.14033377170562744,0.1418796181678772,176952877
03-Sep-2023 23:51:52.534,0.6929407119750977,39176,176952863,19300,-0.6928173303604126,-0.14035671949386597,0.1419084668159485,176952878
03-Sep-2023 23:51:53.534,0.6929359436035156,39176,176952863,19300,-0.6928116083145142,-0.1403827965259552,0.14193317294120789,176952879
03-Sep-2023 23:51:54.534,0.6929290294647217,39176,176952863,19300,-0.6928079128265381,-0.14040854573249817,0.14195922017097473,176952880
03-Sep-2023 23:51:55.534,0.6929243803024292,39176,176952863,19300,-0.6928027868270874,-0.14043062925338745,0.14198508858680725,176952881
03-Sep-2023 23:51:56.534,0.6929205656051636,39176,176952863,19300,-0.6927965879440308,-0.14045709371566772,0.14200878143310547,176952882
03-Sep-2023 23:51:57.534,0.6929135322570801,39176,176952863,19300,-0.6927930116653442,-0.1404860019683838,0.142032653093338,176952883
03-Sep-2023 23:51:58.534,0.6929060220718384,39176,176952863,19300,-0.6927905082702637,-0.1405090093612671,0.14205661416053772,176952884
03-Sep-2023 23:51:59.534,0.6929011344909668,39176,176952863,19300,-0.6927857398986816,-0.14053109288215637,0.14208242297172546,176952885
03-Sep-2023 23:52:00.534,0.6928995847702026,39176,176952863,19300,-0.6927765607833862,-0.14056119322776794,0.1421053409576416,176952886
03-Sep-2023 23:52:01.534,0.6928956508636475,39176,176952863,19300,-0.6927704811096191,-0.14058393239974976,0.14213114976882935,176952887
03-Sep-2023 23:52:02.534,0.692886471748352,39176,176952863,19300,-0.6927682161331177,-0.14061182737350464,0.1421600580215454,176952888
03-Sep-2023 23:52:03.534,0.6928855180740356,39176,176952863,19300,-0.6927601099014282,-0.14063352346420288,0.1421816349029541,176952889
03-Sep-2023 23:52:04.534,0.6928826570510864,39176,176952863,19300,-0.6927528381347656,-0.14065873622894287,0.1422070860862732,176952890
03-Sep-2023 23:52:05.534,0.6928751468658447,39176,176952863,19300,-0.692750096321106,-0.14068031311035156,0.14223402738571167,176952891
03-Sep-2023 23:52:06.534,0.6928682327270508,39176,176952863,19300,-0.6927460432052612,-0.14070966839790344,0.1422591209411621,176952892
03-Sep-2023 23:52:07.534,0.6928638219833374,39176,176952863,19300,-0.6927410364151001,-0.14073264598846436,0.1422823667526245,176952893
03-Sep-2023 23:52:08.534,0.6928589344024658,39176,176952895,19300,-0.6927344799041748,-0.14076024293899536,0.14231109619140625,176952894
03-Sep-2023 23:52:09.534,0.6928520202636719,39176,176952895,19300,-0.6927306652069092,-0.14078736305236816,0.14233648777008057,176952895
03-Sep-2023 23:52:10.534,0.6928470134735107,39176,176952895,19300,-0.6927257776260376,-0.1408127248287201,0.1423603892326355,176952896
03-Sep-2023 23:52:11.534,0.6928418874740601,39176,176952895,19300,-0.6927201747894287,-0.14083945751190186,0.14238575100898743,176952897
03-Sep-2023 23:52:12.534,0.6928398609161377,39176,176952895,19300,-0.692711591720581,-0.14086315035820007,0.1424134373664856,176952898
03-Sep-2023 23:52:13.534,0.6928324699401855,39176,176952895,19300,-0.6927073001861572,-0.14089375734329224,0.1424407958984375,176952899
03-Sep-2023 23:52:14.534,0.692825198173523,39208,176952895,19300,-0.6927052736282349,-0.14091545343399048,0.14246368408203125,176952900
03-Sep-2023 23:52:15.534,0.692821741104126,39208,176952895,19300,-0.6926976442337036,-0.14094099402427673,0.1424914002418518,176952901
03-Sep-2023 23:52:16.534,0.6928197145462036,39208,176952895,19300,-0.6926902532577515,-0.14096695184707642,0.14251086115837097,176952902
03-Sep-2023 23:52:17.534,0.6928125619888306,39208,176952895,19300,-0.6926881074905396,-0.14098960161209106,0.14253538846969604,176952903
03-Sep-2023 23:52:18.534,0.6928055286407471,39208,176952895,19300,-0.692684531211853,-0.14101403951644897,0.1425608992576599,176952904
03-Sep-2023 23:52:19.534,0.6928030252456665,39208,176952895,19300,-0.6926761865615845,-0.14104118943214417,0.14258697628974915,176952905
03-Sep-2023 23:52:20.534,0.6927992105484009,39208,176952895,19300,-0.692670464515686,-0.1410669982433319,0.14261001348495483,176952906
03-Sep-2023 23:52:21.534,0.6927900314331055,39208,176952895,19300,-0.6926683187484741,-0.14109346270561218,0.14263859391212463,176952907
03-Sep-2023 23:52:22.534,0.6927841901779175,39208,176952895,19300,-0.6926637887954712,-0.14111843705177307,0.142662912607193,176952908
03-Sep-2023 23:52:23.534,0.6927824020385742,39208,176952895,19300,-0.6926555633544922,-0.14114543795585632,0.14268586039543152,176952909
03-Sep-2023 23:52:24.534,0.6927776336669922,39208,176952895,19300,-0.6926497220993042,-0.14116913080215454,0.14271295070648193,176952910
03-Sep-2023 23:52:25.534,0.6927692890167236,39208,176952895,19300,-0.69264817237854,-0.14119136333465576,0.1427392065525055,176952911
03-Sep-2023 23:52:26.534,0.6927639245986938,39208,176952895,19300,-0.6926432847976685,-0.1412174105644226,0.14276325702667236,176952912
03-Sep-2023 23:52:27.534,0.6927632093429565,39208,176952895,19300,-0.692634105682373,-0.14124098420143127,0.14278772473335266,176952913
03-Sep-2023 23:52:28.534,0.6927585601806641,39208,176952895,19300,-0.6926286220550537,-0.1412641406059265,0.14281436800956726,176952914
03-Sep-2023 23:52:29.534,0.6927489042282104,39208,176952895,19300,-0.6926267147064209,-0.1412951648235321,0.14283984899520874,176952915
03-Sep-2023 23:52:30.534,0.6927452087402344,39208,176952895,19300,-0.6926205158233643,-0.1413176953792572,0.14286455512046814,176952916
03-Sep-2023 23:52:31.534,0.6927409172058105,39208,176952895,19300,-0.6926150321960449,-0.14134207367897034,0.1428893804550171,176952917
03-Sep-2023 23:52:32.534,0.6927367448806763,39208,176952895,19300,-0.6926074028015137,-0.14137336611747742,0.14291462302207947,176952918
03-Sep-2023 23:52:33.534,0.6927309036254883,39208,176952895,19300,-0.6926034688949585,-0.14139699935913086,0.14293986558914185,176952919
03-Sep-2023 23:52:34.534,0.6927239894866943,39208,176952895,19300,-0.6926009654998779,-0.14141994714736938,0.14296269416809082,176952920
03-Sep-2023 23:52:35.534,0.6927223205566406,39208,176952895,19300,-0.6925919055938721,-0.14144524931907654,0.14298948645591736,176952921
03-Sep-2023 23:52:36.534,0.6927164793014526,39208,176952895,19300,-0.6925861835479736,-0.14147520065307617,0.1430160403251648,176952922
03-Sep-2023 23:52:37.534,0.692707896232605,39208,176952895,19300,-0.6925846338272095,-0.14149737358093262,0.14304229617118835,176952923
03-Sep-2023 23:52:38.534,0.6927042007446289,39208,176952895,19300,-0.6925785541534424,-0.14152094721794128,0.14306703209877014,176952924
03-Sep-2023 23:52:39.534,0.6927026510238647,39208,176952895,19300,-0.6925704479217529,-0.14154592156410217,0.1430891454219818,176952925
03-Sep-2023 23:52:40.534,0.692696213722229,39208,176952927,19300,-0.6925661563873291,-0.1415717899799347,0.14311546087265015,176952926
03-Sep-2023 23:52:41.534,0.6926883459091187,39208,176952927,19300,-0.692563533782959,-0.14159682393074036,0.14314138889312744,176952927
03-Sep-2023 23:52:42.534,0.6926858425140381,39208,176952927,19300,-0.6925567388534546,-0.14162036776542664,0.14316335320472717,176952928
03-Sep-2023 23:52:43.534,0.6926800012588501,39208,176952927,19300,-0.6925510168075562,-0.1416492760181427,0.14319062232971191,176952929
03-Sep-2023 23:52:44.534,0.6926720142364502,39208,176952927,19300,-0.6925482749938965,-0.14167246222496033,0.1432187557220459,176952930
03-Sep-2023 23:52:45.534,0.6926668882369995,39208,176952927,19300,-0.6925435066223145,-0.1416981816291809,0.14324086904525757,176952931
03-Sep-2023 23:52:46.534,0.6926635503768921,39240,176952927,19300,-0.692536473274231,-0.1417241096496582,0.14326593279838562,176952932
03-Sep-2023 23:52:47.534,0.6926578283309937,39240,176952927,19300,-0.6925317049026489,-0.14174968004226685,0.14329177141189575,176952933
03-Sep-2023 23:52:48.534,0.6926524639129639,39240,176952927,19300,-0.6925266981124878,-0.14177492260932922,0.14331555366516113,176952934
03-Sep-2023 23:52:49.534,0.6926450729370117,39240,176952927,19300,-0.6925235986709595,-0.14180117845535278,0.14334073662757874,176952935
03-Sep-2023 23:52:50.534,0.692644476890564,39240,176952927,19300,-0.6925152540206909,-0.14182031154632568,0.1433660089969635,176952936
03-Sep-2023 23:52:51.534,0.692641019821167,39240,176952927,19300,-0.692507266998291,-0.141849547624588,0.1433928906917572,176952937
03-Sep-2023 23:52:52.534,0.6926319599151611,39240,176952927,19300,-0.6925054788589478,-0.14187517762184143,0.14341819286346436,176952938
03-Sep-2023 23:52:53.534,0.6926252841949463,39240,176952927,19300,-0.6925027370452881,-0.14189693331718445,0.14344337582588196,176952939
03-Sep-2023 23:52:54.534,0.6926226615905762,39240,176952927,19300,-0.6924945116043091,-0.14192315936088562,0.1434696614742279,176952940
03-Sep-2023 23:52:55.534,0.6926193237304688,39240,176952927,19300,-0.6924872398376465,-0.14195269346237183,0.14349156618118286,176952941
03-Sep-2023 23:52:56.534,0.6926109790802002,39240,176952927,19300,-0.6924850940704346,-0.14197739958763123,0.14351865649223328,176952942
03-Sep-2023 23:52:57.534,0.6926048994064331,39240,176952927,19300,-0.6924819946289062,-0.14199909567832947,0.1435416042804718,176952943
03-Sep-2023 23:52:58.534,0.6926031112670898,39240,176952927,19300,-0.6924730539321899,-0.14202508330345154,0.14356550574302673,176952944
03-Sep-2023 23:52:59.534,0.6925978660583496,39240,176952927,19300,-0.692467451095581,-0.14205116033554077,0.1435929536819458,176952945
03-Sep-2023 23:53:00.534,0.6925903558731079,39240,176952927,19300,-0.6924649477005005,-0.14207258820533752,0.14362049102783203,176952946
03-Sep-2023 23:53:01.534,0.6925848722457886,39240,176952927,19300,-0.6924598217010498,-0.1420997977256775,0.14364391565322876,176952947
03-Sep-2023 23:53:02.534,0.692582368850708,39240,176952927,19300,-0.6924515962600708,-0.14212635159492493,0.14366990327835083,176952948
03-Sep-2023 23:53:03.534,0.6925774812698364,39240,176952927,19300,-0.6924457550048828,-0.1421515941619873,0.14369729161262512,176952949
03-Sep-2023 23:53:04.534,0.692570686340332,39240,176952927,19300,-0.6924418210983276,-0.1421787142753601,0.14372217655181885,176952950
03-Sep-2023 23:53:05.534,0.692564845085144,39240,176952927,19300,-0.6924377679824829,-0.14220228791236877,0.14374414086341858,176952951
03-Sep-2023 23:53:06.534,0.692560076713562,39240,176952927,19300,-0.6924307346343994,-0.14223170280456543,0.14377236366271973,176952952
03-Sep-2023 23:53:07.534,0.6925561428070068,39240,176952927,19300,-0.6924253702163696,-0.1422533094882965,0.1437968611717224,176952953
03-Sep-2023 23:53:08.534,0.6925479173660278,39240,176952927,19300,-0.6924235820770264,-0.1422787606716156,0.1438203752040863,176952954
03-Sep-2023 23:53:09.534,0.6925411224365234,39240,176952927,19300,-0.6924200057983398,-0.14230197668075562,0.14384686946868896,176952955
03-Sep-2023 23:53:10.534,0.692538857460022,39240,176952927,19300,-0.6924118995666504,-0.14232730865478516,0.14387169480323792,176952956
03-Sep-2023 23:53:11.534,0.6925348043441772,39240,176952927,19300,-0.6924057006835938,-0.1423523724079132,0.14389574527740479,176952957
03-Sep-2023 23:53:12.534,0.6925281286239624,39240,176952959,19300,-0.6924020051956177,-0.14237651228904724,0.14392203092575073,176952958
03-Sep-2023 23:53:13.534,0.6925227642059326,39240,176952959,19300,-0.6923977136611938,-0.14239823818206787,0.14394766092300415,176952959
03-Sep-2023 23:53:14.534,0.6925208568572998,39240,176952959,19300,-0.6923893690109253,-0.1424223780632019,0.14397305250167847,176952960
03-Sep-2023 23:53:15.534,0.69251549243927,39240,176952959,19300,-0.6923835277557373,-0.14245149493217468,0.1439969837665558,176952961
03-Sep-2023 23:53:16.534,0.692505955696106,39240,176952959,19300,-0.6923816204071045,-0.14247781038284302,0.14402487874031067,176952962
03-Sep-2023 23:53:17.534,0.6925004720687866,39240,176952959,19300,-0.6923764944076538,-0.14250600337982178,0.144048810005188,176952963
03-Sep-2023 23:53:18.534,0.6924993991851807,39272,176952959,19300,-0.692367434501648,-0.1425321102142334,0.14407312870025635,176952964
03-Sep-2023 23:53:19.534,0.6924936771392822,39272,176952959,19300,-0.6923623085021973,-0.14255842566490173,0.14409920573234558,176952965
03-Sep-2023 23:53:20.534,0.6924868822097778,39272,176952959,19300,-0.6923602819442749,-0.14257821440696716,0.1441224217414856,176952966
03-Sep-2023 23:53:21.534,0.6924810409545898,39272,176952959,19300,-0.6923552751541138,-0.1426050066947937,0.14414873719215393,176952967
03-Sep-2023 23:53:22.534,0.6924769878387451,39272,176952959,19300,-0.6923477649688721,-0.1426314413547516,0.14417529106140137,176952968
03-Sep-2023 23:53:23.534,0.6924706697463989,39272,176952959,19300,-0.6923445463180542,-0.1426549255847931,0.14419987797737122,176952969
03-Sep-2023 23:53:24.534,0.6924633979797363,39272,176952959,19300,-0.6923407316207886,-0.14267906546592712,0.14422792196273804,176952970
03-Sep-2023 23:53:25.534,0.6924591064453125,39272,176952959,19300,-0.6923338174819946,-0.1427074372768402,0.14425286650657654,176952971
03-Sep-2023 23:53:26.534,0.6924573183059692,39272,176952959,19300,-0.6923258304595947,-0.14273348450660706,0.14427608251571655,176952972
03-Sep-2023 23:53:27.534,0.6924487352371216,39272,176952959,19300,-0.6923235654830933,-0.14275714755058289,0.14430302381515503,176952973
03-Sep-2023 23:53:28.534,0.6924426555633545,39272,176952959,19300,-0.6923192739486694,-0.1427798569202423,0.14433082938194275,176952974
03-Sep-2023 23:53:29.534,0.692441463470459,39272,176952959,19300,-0.6923106908798218,-0.14280614256858826,0.14435231685638428,176952975
03-Sep-2023 23:53:30.534,0.6924355030059814,39272,176952959,19300,-0.6923065185546875,-0.1428302824497223,0.14437735080718994,176952976
03-Sep-2023 23:53:31.534,0.692428708076477,39272,176952959,19300,-0.692301869392395,-0.1428576409816742,0.1444050371646881,176952977
03-Sep-2023 23:53:32.534,0.6924235820770264,39272,176952959,19300,-0.6922979354858398,-0.14288035035133362,0.14442643523216248,176952978
03-Sep-2023 23:53:33.534,0.6924188137054443,39272,176952959,19300,-0.6922911405563354,-0.14290884137153625,0.144453227519989,176952979
03-Sep-2023 23:53:34.534,0.6924132108688354,39272,176952959,19300,-0.6922850608825684,-0.14293590188026428,0.14448124170303345,176952980
03-Sep-2023 23:53:35.534,0.6924071311950684,39272,176952959,19300,-0.6922814846038818,-0.14296090602874756,0.14450350403785706,176952981
03-Sep-2023 23:53:36.534,0.6923995018005371,39272,176952959,19300,-0.6922783851623535,-0.14298713207244873,0.14452898502349854,176952982
03-Sep-2023 23:53:37.534,0.692394495010376,39272,176952959,19300,-0.6922729015350342,-0.1430111825466156,0.144555926322937,176952983
03-Sep-2023 23:53:38.534,0.6923925876617432,39272,176952959,19300,-0.6922639608383179,-0.1430371105670929,0.1445823609828949,176952984
03-Sep-2023 23:53:39.534,0.6923872232437134,39272,176952959,19300,-0.6922603845596313,-0.14306065440177917,0.14460226893424988,176952985
03-Sep-2023 23:53:40.534,0.6923787593841553,39272,176952959,19300,-0.6922581195831299,-0.14308276772499084,0.1446315348148346,176952986
03-Sep-2023 23:53:41.534,0.6923773288726807,39272,176952959,19300,-0.6922497749328613,-0.14310786128044128,0.1446540355682373,176952987
03-Sep-2023 23:53:42.534,0.6923744678497314,39272,176952959,19300,-0.6922409534454346,-0.1431376039981842,0.1446804702281952,176952988
03-Sep-2023 23:53:43.534,0.6923664808273315,39272,176952959,19300,-0.6922383308410645,-0.1431606411933899,0.14470869302749634,176952989
03-Sep-2023 23:53:44.534,0.6923583745956421,39272,176952991,19306,-0.6922352313995361,-0.1431855857372284,0.14473560452461243,176952990
03-Sep-2023 23:53:45.535,0.692359209060669,39272,176952991,19306,-0.6922247409820557,-0.1432115137577057,0.14475637674331665,176952991
03-Sep-2023 23:53:46.535,0.6923514604568481,39272,176952991,19306,-0.69222092628479,-0.14323848485946655,0.14478516578674316,176952992
03-Sep-2023 23:53:47.535,0.6923443078994751,39272,176952991,19306,-0.6922184228897095,-0.14325937628746033,0.144810289144516,176952993
03-Sep-2023 23:53:48.535,0.6923379898071289,39272,176952991,19306,-0.6922131776809692,-0.1432902216911316,0.14483556151390076,176952994
03-Sep-2023 23:53:49.535,0.6923353672027588,39272,176952991,19306,-0.6922057867050171,-0.14331600069999695,0.14485812187194824,176952995
03-Sep-2023 23:53:50.535,0.6923282146453857,39304,176952991,19306,-0.6922028064727783,-0.14333713054656982,0.1448850929737091,176952996
03-Sep-2023 23:53:51.535,0.6923233270645142,39304,176952991,19306,-0.6921972036361694,-0.14336499571800232,0.14490842819213867,176952997
03-Sep-2023 23:53:52.535,0.692319393157959,39304,176952991,19306,-0.6921921968460083,-0.143388032913208,0.1449282169342041,176952998
03-Sep-2023 23:53:53.535,0.6923125982284546,39304,176952991,19306,-0.6921875476837158,-0.14341264963150024,0.1449577808380127,176952999
03-Sep-2023 23:53:54.535,0.6923079490661621,39304,176952991,19306,-0.6921813488006592,-0.14343786239624023,0.14498549699783325,176953000
03-Sep-2023 23:53:55.535,0.6923012733459473,39304,176952991,19306,-0.692176342010498,-0.14346927404403687,0.145009845495224,176953001
03-Sep-2023 23:53:56.535,0.6922949552536011,39304,176952991,19306,-0.6921732425689697,-0.14348909258842468,0.14503660798072815,176953002
03-Sep-2023 23:53:57.535,0.6922919750213623,39304,176952991,19306,-0.692165732383728,-0.1435135304927826,0.1450624167919159,176953003
03-Sep-2023 23:53:58.535,0.6922894716262817,39304,176952991,19306,-0.692156195640564,-0.14354529976844788,0.14508673548698425,176953004
03-Sep-2023 23:53:59.535,0.6922821998596191,39304,176952991,19306,-0.6921532154083252,-0.1435687243938446,0.1451122760772705,176953005
03-Sep-2023 23:54:00.535,0.6922752857208252,39304,176952991,19306,-0.6921501159667969,-0.14359050989151,0.14513933658599854,176953006
03-Sep-2023 23:54:01.535,0.6922729015350342,39304,176952991,19306,-0.6921418905258179,-0.1436184048652649,0.14516109228134155,176953007
03-Sep-2023 23:54:02.535,0.692267656326294,39304,176952991,19306,-0.6921373605728149,-0.1436421275138855,0.14518538117408752,176953008
03-Sep-2023 23:54:03.535,0.6922582387924194,39304,176952991,19306,-0.6921361684799194,-0.1436646282672882,0.1452140510082245,176953009
03-Sep-2023 23:54:04.535,0.6922546625137329,39304,176952991,19306,-0.6921297311782837,-0.14369139075279236,0.14523598551750183,176953010
03-Sep-2023 23:54:05.535,0.6922516822814941,39304,176952991,19306,-0.692121148109436,-0.14372089505195618,0.1452603042125702,176953011
03-Sep-2023 23:54:06.535,0.692243218421936,39304,176952991,19306,-0.6921191215515137,-0.1437436044216156,0.14528724551200867,176953012
03-Sep-2023 23:54:07.535,0.6922372579574585,39304,176952991,19306,-0.6921161413192749,-0.14376229047775269,0.14531075954437256,176953013
03-Sep-2023 23:54:08.535,0.6922347545623779,39304,176952991,19306,-0.6921083927154541,-0.1437881886959076,0.14533427357673645,176953014
03-Sep-2023 23:54:09.535,0.692230224609375,39304,176952991,19306,-0.6921020746231079,-0.14381423592567444,0.145361989736557,176953015
03-Sep-2023 23:54:10.535,0.6922221183776855,39304,176952991,19306,-0.6921002864837646,-0.14383476972579956,0.14538851380348206,176953016
03-Sep-2023 23:54:11.535,0.6922183036804199,39304,176952991,19306,-0.692093014717102,-0.14386463165283203,0.1454119086265564,176953017
03-Sep-2023 23:54:12.535,0.6922134160995483,39304,176952991,19306,-0.6920863389968872,-0.1438923478126526,0.14543920755386353,176953018
03-Sep-2023 23:54:13.535,0.692207932472229,39304,176952991,19306,-0.6920793056488037,-0.14392313361167908,0.14546868205070496,176953019
03-Sep-2023 23:54:14.535,0.6922035217285156,39304,176952991,19306,-0.692075252532959,-0.1439444124698639,0.14548730850219727,176953020
03-Sep-2023 23:54:15.535,0.6921993494033813,39304,176952991,19306,-0.6920698881149292,-0.14396896958351135,0.14550799131393433,176953021
03-Sep-2023 23:54:16.535,0.6921936273574829,39304,176953023,19300,-0.6920661926269531,-0.14398860931396484,0.14553380012512207,176953022
03-Sep-2023 23:54:17.535,0.6921899318695068,39304,176953023,19300,-0.6920572519302368,-0.14401879906654358,0.14556369185447693,176953023
03-Sep-2023 23:54:18.535,0.6921846866607666,39304,176953023,19300,-0.692052960395813,-0.14404398202896118,0.14558494091033936,176953024
03-Sep-2023 23:54:19.535,0.6921755075454712,39304,176953023,19300,-0.6920502185821533,-0.1440679430961609,0.1456153690814972,176953025
03-Sep-2023 23:54:20.535,0.6921709775924683,39304,176953023,19300,-0.6920437812805176,-0.14409619569778442,0.1456417739391327,176953026
03-Sep-2023 23:54:21.535,0.692168116569519,39304,176953023,19300,-0.6920360326766968,-0.14412260055541992,0.14566421508789062,176953027
03-Sep-2023 23:54:22.535,0.6921597719192505,39336,176953023,19300,-0.6920336484909058,-0.14414569735527039,0.14569327235221863,176953028
03-Sep-2023 23:54:23.535,0.692150354385376,39336,176953023,19300,-0.692031741142273,-0.14416977763175964,0.14572283625602722,176953029
03-Sep-2023 23:54:24.535,0.6921482086181641,39336,176953023,19300,-0.6920241117477417,-0.14419633150100708,0.14574316143989563,176953030
03-Sep-2023 23:54:25.535,0.6921463012695312,39336,176953023,19300,-0.6920161247253418,-0.14421981573104858,0.14576634764671326,176953031
03-Sep-2023 23:54:26.535,0.6921365261077881,39336,176953023,19300,-0.6920154094696045,-0.14424124360084534,0.14579614996910095,176953032
03-Sep-2023 23:54:27.535,0.6921318769454956,39336,176953023,19300,-0.6920082569122314,-0.14427316188812256,0.14582031965255737,176953033
03-Sep-2023 23:54:28.535,0.6921309232711792,39336,176953023,19300,-0.6919991970062256,-0.14429956674575806,0.1458415985107422,176953034
03-Sep-2023 23:54:29.535,0.6921247243881226,39336,176953023,19300,-0.6919940710067749,-0.14432477951049805,0.14587032794952393,176953035
03-Sep-2023 23:54:30.535,0.6921194791793823,39336,176953023,19300,-0.6919900178909302,-0.1443474292755127,0.14589214324951172,176953036
03-Sep-2023 23:54:31.535,0.6921130418777466,39336,176953023,19300,-0.6919851303100586,-0.14437732100486755,0.14591655135154724,176953037
03-Sep-2023 23:54:32.535,0.6921089887619019,39336,176953023,19300,-0.6919786930084229,-0.1444007158279419,0.1459435522556305,176953038
03-Sep-2023 23:54:33.535,0.6921048164367676,39336,176953023,19300,-0.6919729709625244,-0.14442384243011475,0.14596813917160034,176953039
03-Sep-2023 23:54:34.535,0.6920993328094482,39336,176953023,19300,-0.6919682025909424,-0.1444498896598816,0.14599034190177917,176953040
03-Sep-2023 23:54:35.535,0.6920918226242065,39336,176953023,19300,-0.691964864730835,-0.14447566866874695,0.14601635932922363,176953041
03-Sep-2023 23:54:36.535,0.6920883655548096,39336,176953023,19300,-0.6919593811035156,-0.14449456334114075,0.14603987336158752,176953042
03-Sep-2023 23:54:37.535,0.6920852661132812,39336,176953023,19300,-0.6919516324996948,-0.14452189207077026,0.1460646390914917,176953043
03-Sep-2023 23:54:38.535,0.69207763671875,39336,176953023,19300,-0.6919485330581665,-0.14454779028892517,0.14608964323997498,176953044
03-Sep-2023 23:54:39.535,0.6920703649520874,39336,176953023,19300,-0.6919459104537964,-0.14456862211227417,0.14611664414405823,176953045
03-Sep-2023 23:54:40.535,0.6920672655105591,39336,176953023,19300,-0.6919385194778442,-0.14459440112113953,0.14614030718803406,176953046
03-Sep-2023 23:54:41.535,0.6920630931854248,39336,176953023,19300,-0.6919313669204712,-0.14462119340896606,0.14616703987121582,176953047
03-Sep-2023 23:54:42.535,0.6920533180236816,39336,176953023,19300,-0.6919292211532593,-0.14464831352233887,0.14619684219360352,176953048
03-Sep-2023 23:54:43.535,0.6920461654663086,39336,176953023,19300,-0.691925048828125,-0.14467674493789673,0.14622241258621216,176953049
03-Sep-2023 23:54:44.535,0.6920473575592041,39336,176953023,19300,-0.6919136047363281,-0.14470309019088745,0.14624378085136414,176953050
03-Sep-2023 23:54:45.535,0.6920421123504639,39336,176953023,19300,-0.6919087171554565,-0.14472678303718567,0.14626792073249817,176953051
03-Sep-2023 23:54:46.535,0.6920346021652222,39336,176953023,19300,-0.6919057369232178,-0.14475026726722717,0.1462947130203247,176953052
03-Sep-2023 23:54:47.535,0.6920298337936401,39336,176953023,19300,-0.6918998956680298,-0.1447766125202179,0.1463192105293274,176953053
03-Sep-2023 23:54:48.535,0.6920280456542969,39336,176953055,20617,-0.6918926239013672,-0.14479875564575195,0.14634060859680176,176953054
03-Sep-2023 23:54:49.535,0.6920208930969238,39336,176953055,20617,-0.6918882131576538,-0.1448245644569397,0.1463700532913208,176953055
03-Sep-2023 23:54:50.535,0.692013144493103,39336,176953055,20617,-0.6918864250183105,-0.14484721422195435,0.14639195799827576,176953056
03-Sep-2023 23:54:51.535,0.692008376121521,39336,176953055,20617,-0.6918789148330688,-0.14487892389297485,0.1464187502861023,176953057
03-Sep-2023 23:54:52.535,0.6920026540756226,39336,176953055,20617,-0.6918736696243286,-0.14490368962287903,0.14644640684127808,176953058
03-Sep-2023 23:54:53.535,0.6919972896575928,39336,176953055,20617,-0.691869854927063,-0.144924134016037,0.14647024869918823,176953059
03-Sep-2023 23:54:54.535,0.6919918060302734,39368,176953055,20617,-0.6918638944625854,-0.1449514627456665,0.14649590849876404,176953060
03-Sep-2023 23:54:55.535,0.6919857263565063,39368,176953055,20617,-0.6918591260910034,-0.1449785828590393,0.14652112126350403,176953061
03-Sep-2023 23:54:56.535,0.6919825077056885,39368,176953055,20617,-0.6918514966964722,-0.14500167965888977,0.14654961228370667,176953062
03-Sep-2023 23:54:57.535,0.6919779777526855,39368,176953055,20617,-0.69184410572052,-0.14503076672554016,0.14657706022262573,176953063
03-Sep-2023 23:54:58.535,0.6919711828231812,39368,176953055,20617,-0.6918416023254395,-0.14505359530448914,0.14659923315048218,176953064
03-Sep-2023 23:54:59.535,0.6919651031494141,39368,176953055,20617,-0.6918368339538574,-0.145079106092453,0.14662349224090576,176953065
03-Sep-2023 23:55:00.535,0.6919612884521484,39368,176953055,20617,-0.6918296813964844,-0.14510521292686462,0.14665010571479797,176953066
03-Sep-2023 23:55:01.535,0.6919548511505127,39368,176953055,20617,-0.6918255090713501,-0.1451314389705658,0.14667388796806335,176953067
03-Sep-2023 23:55:02.535,0.6919481754302979,39368,176953055,20617,-0.6918209791183472,-0.14515680074691772,0.14670300483703613,176953068
03-Sep-2023 23:55:03.535,0.6919423341751099,39368,176953055,20617,-0.6918162107467651,-0.14518111944198608,0.14672747254371643,176953069
03-Sep-2023 23:55:04.535,0.6919407844543457,39368,176953055,20617,-0.6918084621429443,-0.14520496129989624,0.14674800634384155,176953070
03-Sep-2023 23:55:05.535,0.6919345855712891,39368,176953055,20617,-0.6918030977249146,-0.1452314257621765,0.14677661657333374,176953071
03-Sep-2023 23:55:06.535,0.6919256448745728,39368,176953055,20617,-0.691800594329834,-0.14525696635246277,0.14680391550064087,176953072
03-Sep-2023 23:55:07.535,0.6919218301773071,39368,176953055,20617,-0.6917935609817505,-0.14528295397758484,0.14682990312576294,176953073
03-Sep-2023 23:55:08.535,0.6919189691543579,39368,176953055,20617,-0.6917866468429565,-0.14530792832374573,0.14685183763504028,176953074
03-Sep-2023 23:55:09.535,0.6919078826904297,39368,176953055,20617,-0.6917871236801147,-0.1453304886817932,0.14687880873680115,176953075
03-Sep-2023 23:55:10.535,0.6919046640396118,39368,176953055,20617,-0.6917803287506104,-0.1453549861907959,0.1469022035598755,176953076
03-Sep-2023 23:55:11.535,0.6918990612030029,39368,176953055,20617,-0.6917743682861328,-0.14538371562957764,0.14692872762680054,176953077
03-Sep-2023 23:55:12.535,0.6918932199478149,39368,176953055,20617,-0.6917694807052612,-0.1454070508480072,0.14695587754249573,176953078
03-Sep-2023 23:55:13.535,0.6918867826461792,39368,176953055,20617,-0.691764235496521,-0.14543506503105164,0.14698311686515808,176953079
03-Sep-2023 23:55:14.535,0.6918832063674927,39368,176953055,20617,-0.6917581558227539,-0.14545774459838867,0.14700472354888916,176953080
03-Sep-2023 23:55:15.535,0.6918807029724121,39368,176953055,20617,-0.6917507648468018,-0.14548060297966003,0.14702916145324707,176953081
03-Sep-2023 23:55:16.535,0.6918755769729614,39368,176953055,20617,-0.6917448043823242,-0.1455044448375702,0.14705723524093628,176953082
03-Sep-2023 23:55:17.535,0.6918692588806152,39368,176953055,20617,-0.6917394399642944,-0.1455337405204773,0.14708375930786133,176953083
03-Sep-2023 23:55:18.535,0.6918649673461914,39368,176953055,20617,-0.691734790802002,-0.14555341005325317,0.14710649847984314,176953084
03-Sep-2023 23:55:19.535,0.6918586492538452,39368,176953055,20617,-0.6917301416397095,-0.14557898044586182,0.14713230729103088,176953085
03-Sep-2023 23:55:20.535,0.6918567419052124,39368,176953087,20617,-0.6917221546173096,-0.14560064673423767,0.14715778827667236,176953086
03-Sep-2023 23:55:21.535,0.6918483972549438,39368,176953087,20617,-0.691718578338623,-0.1456298828125,0.14718422293663025,176953087
03-Sep-2023 23:55:22.535,0.6918411254882812,39368,176953087,20617,-0.691714882850647,-0.14565452933311462,0.14721208810806274,176953088
03-Sep-2023 23:55:23.535,0.691836953163147,39368,176953087,20617,-0.6917097568511963,-0.1456775963306427,0.14723336696624756,176953089
03-Sep-2023 23:55:24.535,0.6918342113494873,39368,176953087,20617,-0.6917026042938232,-0.14570099115371704,0.14725729823112488,176953090
03-Sep-2023 23:55:25.535,0.691824197769165,39368,176953087,20617,-0.6917018890380859,-0.14572441577911377,0.1472841501235962,176953091
03-Sep-2023 23:55:26.535,0.6918197870254517,39400,176953087,20617,-0.691694974899292,-0.1457519233226776,0.14730986952781677,176953092
03-Sep-2023 23:55:27.535,0.6918184757232666,39400,176953087,20617,-0.6916865110397339,-0.14577800035476685,0.1473303735256195,176953093
03-Sep-2023 23:55:28.535,0.6918104887008667,39400,176953087,20617,-0.6916828155517578,-0.1458006501197815,0.14736053347587585,176953094
03-Sep-2023 23:55:29.535,0.6918020248413086,39400,176953087,20617,-0.6916799545288086,-0.14582687616348267,0.14739009737968445,176953095
03-Sep-2023 23:55:30.535,0.6917990446090698,39400,176953087,20617,-0.6916717290878296,-0.14585530757904053,0.14741241931915283,176953096
03-Sep-2023 23:55:31.535,0.6917957067489624,39400,176953087,20617,-0.6916631460189819,-0.14588400721549988,0.1474403440952301,176953097
03-Sep-2023 23:55:32.535,0.6917881965637207,39400,176953087,20617,-0.6916605234146118,-0.14590531587600708,0.1474672555923462,176953098
03-Sep-2023 23:55:33.535,0.69178307056427,39400,176953087,20617,-0.6916565895080566,-0.14593005180358887,0.14748725295066833,176953099
03-Sep-2023 23:55:34.535,0.6917784214019775,39400,176953087,20617,-0.6916509866714478,-0.1459563970565796,0.14750966429710388,176953100
03-Sep-2023 23:55:35.535,0.6917747259140015,39400,176953087,20617,-0.6916433572769165,-0.14598003029823303,0.14753729104995728,176953101
03-Sep-2023 23:55:36.535,0.6917675733566284,39400,176953087,20617,-0.6916396617889404,-0.1460038125514984,0.147565096616745,176953102
03-Sep-2023 23:55:37.535,0.6917625665664673,39400,176953087,20617,-0.6916342973709106,-0.14603012800216675,0.14758744835853577,176953103
03-Sep-2023 23:55:38.535,0.6917575597763062,39400,176953087,20617,-0.6916283369064331,-0.14605429768562317,0.14761483669281006,176953104
03-Sep-2023 23:55:39.535,0.6917514801025391,39400,176953087,20617,-0.6916223764419556,-0.14608395099639893,0.14764276146888733,176953105
03-Sep-2023 23:55:40.535,0.6917470693588257,39400,176953087,20617,-0.6916171312332153,-0.14610645174980164,0.14766600728034973,176953106
03-Sep-2023 23:55:41.535,0.6917403936386108,39400,176953087,20617,-0.6916120052337646,-0.14613524079322815,0.1476920247077942,176953107
03-Sep-2023 23:55:42.535,0.6917331218719482,39400,176953087,20617,-0.691609263420105,-0.14615553617477417,0.1477188766002655,176953108
03-Sep-2023 23:55:43.535,0.6917315721511841,39400,176953087,20617,-0.6916011571884155,-0.14618057012557983,0.14774033427238464,176953109
03-Sep-2023 23:55:44.535,0.6917275190353394,39400,176953087,20617,-0.6915940046310425,-0.14620670676231384,0.1477663218975067,176953110
03-Sep-2023 23:55:45.535,0.6917181015014648,39400,176953087,20617,-0.6915925741195679,-0.14622998237609863,0.147795170545578,176953111
03-Sep-2023 23:55:46.535,0.6917139291763306,39400,176953087,20617,-0.6915856599807739,-0.1462576985359192,0.14781853556632996,176953112
03-Sep-2023 23:55:47.535,0.6917145252227783,39400,176953087,20617,-0.6915746927261353,-0.14628389477729797,0.1478390097618103,176953113
03-Sep-2023 23:55:48.535,0.6917051076889038,39400,176953087,20617,-0.6915733814239502,-0.14630794525146484,0.14786827564239502,176953114
03-Sep-2023 23:55:49.535,0.6916975975036621,39400,176953087,20617,-0.691570520401001,-0.14633074402809143,0.1478925347328186,176953115
03-Sep-2023 23:55:50.535,0.6916955709457397,39400,176953087,20617,-0.6915613412857056,-0.14635968208312988,0.14791721105575562,176953116
03-Sep-2023 23:55:51.535,0.6916913986206055,39400,176953087,20617,-0.6915556192398071,-0.1463797688484192,0.14794325828552246,176953117
03-Sep-2023 23:55:52.535,0.6916826963424683,39400,176953119,20617,-0.6915537118911743,-0.1464020013809204,0.14796993136405945,176953118
03-Sep-2023 23:55:53.535,0.6916775703430176,39400,176953119,20617,-0.6915470361709595,-0.14643409848213196,0.147993803024292,176953119
03-Sep-2023 23:55:54.535,0.6916738748550415,39400,176953119,20617,-0.6915403604507446,-0.14646035432815552,0.14801684021949768,176953120
03-Sep-2023 23:55:55.535,0.6916683912277222,39400,176953119,20617,-0.6915349960327148,-0.14648115634918213,0.14804628491401672,176953121
03-Sep-2023 23:55:56.535,0.6916615962982178,39400,176953119,20617,-0.6915315389633179,-0.14650815725326538,0.14806866645812988,176953122
03-Sep-2023 23:55:57.535,0.691656231880188,39400,176953119,20617,-0.691525936126709,-0.14653751254081726,0.1480911374092102,176953123
03-Sep-2023 23:55:58.535,0.6916512250900269,39432,176953119,20617,-0.691521167755127,-0.14655578136444092,0.14811819791793823,176953124
03-Sep-2023 23:55:59.535,0.6916462182998657,39432,176953119,20617,-0.6915141344070435,-0.14658498764038086,0.14814510941505432,176953125
03-Sep-2023 23:56:00.535,0.6916419267654419,39432,176953119,20617,-0.691508412361145,-0.14660918712615967,0.14816665649414062,176953126
03-Sep-2023 23:56:01.535,0.691635251045227,39432,176953119,20617,-0.691503643989563,-0.1466350257396698,0.14819550514221191,176953127
03-Sep-2023 23:56:02.535,0.691631555557251,39432,176953119,20617,-0.6914972066879272,-0.1466570794582367,0.14822179079055786,176953128
03-Sep-2023 23:56:03.535,0.6916302442550659,39432,176953119,20617,-0.6914882659912109,-0.14668312668800354,0.14824342727661133,176953129
03-Sep-2023 23:56:04.535,0.6916202306747437,39432,176953119,20617,-0.691487193107605,-0.1467094123363495,0.1482696831226349,176953130
03-Sep-2023 23:56:05.535,0.691612720489502,39432,176953119,20617,-0.6914832592010498,-0.14673641324043274,0.14829596877098083,176953131
03-Sep-2023 23:56:06.535,0.6916122436523438,39432,176953119,20617,-0.6914733648300171,-0.14676010608673096,0.1483210325241089,176953132
03-Sep-2023 23:56:07.535,0.6916071176528931,39432,176953119,20617,-0.6914693117141724,-0.14678004384040833,0.14834526181221008,176953133
03-Sep-2023 23:56:08.535,0.6915966272354126,39432,176953119,20617,-0.6914671659469604,-0.14680948853492737,0.14837247133255005,176953134
03-Sep-2023 23:56:09.535,0.691592812538147,39432,176953119,20617,-0.6914608478546143,-0.1468353271484375,0.14839497208595276,176953135
03-Sep-2023 23:56:10.535,0.6915919780731201,39432,176953119,20617,-0.6914511919021606,-0.14685994386672974,0.1484193503856659,176953136
03-Sep-2023 23:56:11.535,0.6915833950042725,39432,176953119,20617,-0.6914503574371338,-0.14687883853912354,0.14844590425491333,176953137
03-Sep-2023 23:56:12.535,0.6915764808654785,39432,176953119,20617,-0.6914453506469727,-0.14690831303596497,0.14847075939178467,176953138
03-Sep-2023 23:56:13.535,0.6915733814239502,39432,176953119,20617,-0.691437840461731,-0.14693602919578552,0.1484934687614441,176953139
03-Sep-2023 23:56:14.535,0.6915701627731323,39432,176953119,20617,-0.6914308071136475,-0.14695653319358826,0.1485196352005005,176953140
03-Sep-2023 23:56:15.535,0.6915611028671265,39432,176953119,20617,-0.6914275884628296,-0.14698433876037598,0.1485493779182434,176953141
03-Sep-2023 23:56:16.535,0.6915555000305176,39432,176953119,20617,-0.6914217472076416,-0.1470153033733368,0.14857229590415955,176953142
03-Sep-2023 23:56:17.535,0.6915513277053833,39432,176953119,20617,-0.6914145946502686,-0.1470416784286499,0.14859837293624878,176953143
03-Sep-2023 23:56:18.535,0.6915481090545654,39432,176953119,20617,-0.6914092302322388,-0.14705762267112732,0.14862340688705444,176953144
03-Sep-2023 23:56:19.535,0.6915411949157715,39432,176953119,20617,-0.6914043426513672,-0.14708632230758667,0.14864963293075562,176953145
03-Sep-2023 23:56:20.535,0.6915342807769775,39432,176953119,20617,-0.6914005279541016,-0.14711451530456543,0.14867103099822998,176953146
03-Sep-2023 23:56:21.535,0.6915282011032104,39432,176953119,20617,-0.691394567489624,-0.14714384078979492,0.14869889616966248,176953147
03-Sep-2023 23:56:22.535,0.6915278434753418,39432,176953119,20617,-0.6913865804672241,-0.14715972542762756,0.1487208902835846,176953148
03-Sep-2023 23:56:23.535,0.6915212869644165,39432,176953119,20617,-0.6913822889328003,-0.14718863368034363,0.14874425530433655,176953149
03-Sep-2023 23:56:24.535,0.6915112733840942,39432,176953151,20617,-0.6913799047470093,-0.14721828699111938,0.14877215027809143,176953150
03-Sep-2023 23:56:25.535,0.6915079355239868,39432,176953151,20617,-0.6913738250732422,-0.14723724126815796,0.14879703521728516,176953151
03-Sep-2023 23:56:26.535,0.6915055513381958,39432,176953151,20617,-0.6913644075393677,-0.14726388454437256,0.14882433414459229,176953152
03-Sep-2023 23:56:27.535,0.6914994716644287,39432,176953151,20617,-0.6913596391677856,-0.14728876948356628,0.148850679397583,176953153
03-Sep-2023 23:56:28.535,0.6914899349212646,39432,176953151,20617,-0.6913583278656006,-0.14731460809707642,0.14887645840644836,176953154
03-Sep-2023 23:56:29.535,0.6914904117584229,39432,176953151,20617,-0.6913464069366455,-0.1473429799079895,0.148902028799057,176953155
03-Sep-2023 23:56:30.535,0.6914839744567871,39464,176953151,20617,-0.6913424730300903,-0.147369384765625,0.14892393350601196,176953156
03-Sep-2023 23:56:31.535,0.6914745569229126,39464,176953151,20617,-0.6913408041000366,-0.14739233255386353,0.14895159006118774,176953157
03-Sep-2023 23:56:32.535,0.6914709806442261,39464,176953151,20617,-0.6913348436355591,-0.14741727709770203,0.14897283911705017,176953158
03-Sep-2023 23:56:33.535,0.6914676427841187,39464,176953151,20617,-0.6913266181945801,-0.14744406938552856,0.14899906516075134,176953159
03-Sep-2023 23:56:34.535,0.6914621591567993,39464,176953151,20617,-0.6913206577301025,-0.14746764302253723,0.1490282416343689,176953160
03-Sep-2023 23:56:35.535,0.6914529800415039,39464,176953151,20617,-0.6913188695907593,-0.14749380946159363,0.14905405044555664,176953161
03-Sep-2023 23:56:36.535,0.6914479732513428,39464,176953151,20617,-0.6913150548934937,-0.14751574397087097,0.14907312393188477,176953162
03-Sep-2023 23:56:37.535,0.6914467811584473,39464,176953151,20617,-0.6913038492202759,-0.14754462242126465,0.14910197257995605,176953163
03-Sep-2023 23:56:38.535,0.691440224647522,39464,176953151,20617,-0.6913005113601685,-0.14756706357002258,0.14912652969360352,176953164
03-Sep-2023 23:56:39.535,0.6914331912994385,39464,176953151,20617,-0.6912968158721924,-0.1475929617881775,0.14914900064468384,176953165
03-Sep-2023 23:56:40.535,0.6914293766021729,39464,176953151,20617,-0.6912883520126343,-0.14762449264526367,0.14917480945587158,176953166
03-Sep-2023 23:56:41.535,0.6914246082305908,39464,176953151,20617,-0.6912828683853149,-0.14764589071273804,0.14920130372047424,176953167
03-Sep-2023 23:56:42.535,0.6914182901382446,39464,176953151,20617,-0.6912788152694702,-0.14767035841941833,0.1492253541946411,176953168
03-Sep-2023 23:56:43.535,0.691413164138794,39464,176953151,20617,-0.691272497177124,-0.14769992232322693,0.14924922585487366,176953169
03-Sep-2023 23:56:44.535,0.6914070844650269,39464,176953151,20617,-0.6912673711776733,-0.14772385358810425,0.14927861094474792,176953170
03-Sep-2023 23:56:45.535,0.6914026737213135,39464,176953151,20617,-0.6912611722946167,-0.14774751663208008,0.1493038833141327,176953171
03-Sep-2023 23:56:46.535,0.6913961172103882,39464,176953151,20617,-0.6912585496902466,-0.14776816964149475,0.14932551980018616,176953172
03-Sep-2023 23:56:47.535,0.6913890838623047,39464,176953151,20617,-0.6912527084350586,-0.14780005812644958,0.1493523120880127,176953173
03-Sep-2023 23:56:48.535,0.6913864612579346,39464,176953151,20617,-0.691246747970581,-0.14781653881072998,0.1493757665157318,176953174
03-Sep-2023 23:56:49.535,0.6913832426071167,39464,176953151,20617,-0.6912384033203125,-0.14784404635429382,0.14940384030342102,176953175
03-Sep-2023 23:56:50.535,0.6913760900497437,39464,176953151,20617,-0.6912335157394409,-0.14787456393241882,0.14942887425422668,176953176
03-Sep-2023 23:56:51.535,0.6913689374923706,39464,176953151,20617,-0.6912294626235962,-0.14789989590644836,0.14945542812347412,176953177
03-Sep-2023 23:56:52.535,0.6913652420043945,39464,176953151,20617,-0.6912225484848022,-0.14792391657829285,0.1494799554347992,176953178
03-Sep-2023 23:56:53.535,0.6913619041442871,39464,176953151,20617,-0.6912163496017456,-0.14794707298278809,0.1495019793510437,176953179
03-Sep-2023 23:56:54.535,0.6913529634475708,39464,176953151,20617,-0.691213846206665,-0.14797371625900269,0.14952924847602844,176953180
03-Sep-2023 23:56:55.535,0.6913474798202515,39464,176953151,20617,-0.6912087202072144,-0.14800068736076355,0.1495518684387207,176953181
03-Sep-2023 23:56:56.535,0.6913448572158813,39464,176953183,20611,-0.6912003755569458,-0.14802703261375427,0.1495753824710846,176953182
03-Sep-2023 23:56:57.535,0.6913397312164307,39464,176953183,20611,-0.6911948919296265,-0.14805054664611816,0.14960068464279175,176953183
03-Sep-2023 23:56:58.535,0.6913318634033203,39464,176953183,20611,-0.6911922693252563,-0.1480739712715149,0.14962700009346008,176953184
03-Sep-2023 23:56:59.535,0.6913260221481323,39464,176953183,20611,-0.6911866664886475,-0.14810121059417725,0.14965322613716125,176953185
03-Sep-2023 23:57:00.535,0.6913256645202637,39464,176953183,20611,-0.6911755800247192,-0.14812752604484558,0.14967772364616394,176953186
03-Sep-2023 23:57:01.535,0.6913188695907593,39464,176953183,20611,-0.6911724805831909,-0.14814838767051697,0.14970391988754272,176953187
03-Sep-2023 23:57:02.535,0.6913094520568848,39496,176953183,20611,-0.691170334815979,-0.1481754183769226,0.14973077178001404,176953188
03-Sep-2023 23:57:03.535,0.6913062334060669,39496,176953183,20611,-0.6911633014678955,-0.14820310473442078,0.149751216173172,176953189
03-Sep-2023 23:57:04.535,0.6913021802902222,39496,176953183,20611,-0.6911555528640747,-0.14822974801063538,0.14977887272834778,176953190
03-Sep-2023 23:57:05.535,0.6912950277328491,39496,176953183,20611,-0.691152811050415,-0.1482493281364441,0.1498057246208191,176953191
03-Sep-2023 23:57:06.535,0.6912870407104492,39496,176953183,20611,-0.6911493539810181,-0.1482798457145691,0.14982682466506958,176953192
03-Sep-2023 23:57:07.535,0.6912837028503418,39496,176953183,20611,-0.6911416053771973,-0.1483043134212494,0.14985322952270508,176953193
03-Sep-2023 23:57:08.535,0.6912796497344971,39496,176953183,20611,-0.6911354064941406,-0.14832642674446106,0.14987921714782715,176953194
03-Sep-2023 23:57:09.535,0.6912741661071777,39496,176953183,20611,-0.6911312341690063,-0.1483490765094757,0.14990168809890747,176953195
03-Sep-2023 23:57:10.535,0.6912674903869629,39496,176953183,20611,-0.6911264657974243,-0.14837753772735596,0.1499258279800415,176953196
03-Sep-2023 23:57:11.535,0.6912603378295898,39496,176953183,20611,-0.6911212205886841,-0.14840710163116455,0.14995485544204712,176953197
03-Sep-2023 23:57:12.535,0.6912577152252197,39496,176953183,20611,-0.6911120414733887,-0.14843353629112244,0.14998289942741394,176953198
03-Sep-2023 23:57:13.535,0.691252589225769,39496,176953183,20611,-0.6911081075668335,-0.14845776557922363,0.15000170469284058,176953199
03-Sep-2023 23:57:14.535,0.6912460327148438,39496,176953183,20611,-0.6911029815673828,-0.14848193526268005,0.1500287652015686,176953200
03-Sep-2023 23:57:15.535,0.6912401914596558,39496,176953183,20611,-0.6910977363586426,-0.14850565791130066,0.1500573754310608,176953201
03-Sep-2023 23:57:16.535,0.6912378072738647,39496,176953183,20611,-0.6910885572433472,-0.14853623509407043,0.15008065104484558,176953202
03-Sep-2023 23:57:17.535,0.691230058670044,39496,176953183,20611,-0.6910852193832397,-0.14856064319610596,0.15010753273963928,176953203
03-Sep-2023 23:57:18.535,0.6912223100662231,39496,176953183,20611,-0.6910821199417114,-0.14858663082122803,0.15013208985328674,176953204
03-Sep-2023 23:57:19.535,0.6912168264389038,39496,176953183,20611,-0.6910756826400757,-0.14861547946929932,0.15015700459480286,176953205
03-Sep-2023 23:57:20.535,0.6912139654159546,39496,176953183,20611,-0.6910685300827026,-0.14863738417625427,0.15018263459205627,176953206
03-Sep-2023 23:57:21.535,0.6912046670913696,39496,176953183,20611,-0.6910672187805176,-0.14865952730178833,0.15020856261253357,176953207
03-Sep-2023 23:57:22.535,0.6911983489990234,39496,176953183,20611,-0.691063642501831,-0.14868459105491638,0.15023064613342285,176953208
03-Sep-2023 23:57:23.535,0.691199779510498,39496,176953183,20611,-0.6910499334335327,-0.14871379733085632,0.15025845170021057,176953209
03-Sep-2023 23:57:24.535,0.6911928653717041,39496,176953183,20611,-0.691046953201294,-0.14873281121253967,0.15028327703475952,176953210
03-Sep-2023 23:57:25.535,0.6911841630935669,39496,176953183,20611,-0.6910440921783447,-0.14876139163970947,0.15030831098556519,176953211
03-Sep-2023 23:57:26.535,0.6911827325820923,39496,176953183,20611,-0.6910353899002075,-0.1487884819507599,0.15032958984375,176953212
03-Sep-2023 23:57:27.535,0.6911760568618774,39496,176953183,20611,-0.6910297870635986,-0.14881524443626404,0.15035822987556458,176953213
03-Sep-2023 23:57:28.535,0.6911716461181641,39496,176953215,20617,-0.6910260915756226,-0.14883118867874146,0.15038123726844788,176953214
03-Sep-2023 23:57:29.535,0.6911661624908447,39496,176953215,20617,-0.6910198926925659,-0.14886248111724854,0.15040236711502075,176953215
03-Sep-2023 23:57:30.535,0.6911599636077881,39496,176953215,20617,-0.6910152435302734,-0.14888814091682434,0.15042844414710999,176953216
03-Sep-2023 23:57:31.535,0.6911530494689941,39496,176953215,20617,-0.6910099983215332,-0.14891067147254944,0.15046128630638123,176953217
03-Sep-2023 23:57:32.535,0.6911497116088867,39496,176953215,20617,-0.6910034418106079,-0.14893701672554016,0.15048018097877502,176953218
03-Sep-2023 23:57:33.535,0.6911420822143555,39496,176953215,20617,-0.6910004615783691,-0.14896231889724731,0.15050411224365234,176953219
03-Sep-2023 23:57:34.535,0.6911371946334839,39528,176953215,20617,-0.6909942626953125,-0.14898645877838135,0.15053144097328186,176953220
03-Sep-2023 23:57:35.535,0.6911333799362183,39528,176953215,20617,-0.6909863948822021,-0.14901277422904968,0.1505587100982666,176953221
03-Sep-2023 23:57:36.535,0.6911277770996094,39528,176953215,20617,-0.6909825801849365,-0.14903667569160461,0.1505788266658783,176953222
03-Sep-2023 23:57:37.535,0.6911221742630005,39528,176953215,20617,-0.6909773349761963,-0.14906045794487,0.15060541033744812,176953223
03-Sep-2023 23:57:38.535,0.6911157369613647,39528,176953215,20617,-0.6909716129302979,-0.14908772706985474,0.15063458681106567,176953224
03-Sep-2023 23:57:39.535,0.6911129951477051,39528,176953215,20617,-0.6909639835357666,-0.14911383390426636,0.15065494179725647,176953225
03-Sep-2023 23:57:40.535,0.691105842590332,39528,176953215,20617,-0.6909607648849487,-0.14913716912269592,0.15068060159683228,176953226
03-Sep-2023 23:57:41.535,0.6910951137542725,39528,176953215,20617,-0.6909596920013428,-0.14916518330574036,0.15070638060569763,176953227
03-Sep-2023 23:57:42.535,0.6910951137542725,39528,176953215,20617,-0.6909493207931519,-0.14919161796569824,0.15072864294052124,176953228
03-Sep-2023 23:57:43.535,0.6910901069641113,39528,176953215,20617,-0.6909421682357788,-0.14922025799751282,0.15075558423995972,176953229
03-Sep-2023 23:57:44.535,0.6910828351974487,39528,176953215,20617,-0.6909400224685669,-0.14923804998397827,0.15078145265579224,176953230
03-Sep-2023 23:57:45.535,0.6910771131515503,39528,176953215,20617,-0.6909352540969849,-0.14926233887672424,0.15080398321151733,176953231
03-Sep-2023 23:57:46.535,0.691074013710022,39528,176953215,20617,-0.6909260749816895,-0.14929333329200745,0.15082955360412598,176953232
03-Sep-2023 23:57:47.535,0.6910686492919922,39528,176953215,20617,-0.690920352935791,-0.14931556582450867,0.15085932612419128,176953233
03-Sep-2023 23:57:48.535,0.6910618543624878,39528,176953215,20617,-0.6909170150756836,-0.1493377983570099,0.15088334679603577,176953234
03-Sep-2023 23:57:49.535,0.6910570859909058,39528,176953215,20617,-0.6909106969833374,-0.14936745166778564,0.15090474486351013,176953235
03-Sep-2023 23:57:50.535,0.6910516023635864,39528,176953215,20617,-0.6909071207046509,-0.14938655495643616,0.15092772245407104,176953236
03-Sep-2023 23:57:51.535,0.6910451650619507,39528,176953215,20617,-0.690901517868042,-0.14941412210464478,0.15095555782318115,176953237
03-Sep-2023 23:57:52.535,0.6910400390625,39528,176953215,20617,-0.6908960342407227,-0.14944034814834595,0.1509784460067749,176953238
03-Sep-2023 23:57:53.535,0.6910349130630493,39528,176953215,20617,-0.6908892393112183,-0.14946889877319336,0.1510048806667328,176953239
03-Sep-2023 23:57:54.535,0.6910289525985718,39528,176953215,20617,-0.6908853054046631,-0.1494879126548767,0.15103140473365784,176953240
03-Sep-2023 23:57:55.535,0.6910253763198853,39528,176953215,20617,-0.690876841545105,-0.14951777458190918,0.15105625987052917,176953241
03-Sep-2023 23:57:56.535,0.6910202503204346,39528,176953215,20617,-0.6908726692199707,-0.1495409607887268,0.15107634663581848,176953242
03-Sep-2023 23:57:57.535,0.6910138130187988,39528,176953215,20617,-0.6908679008483887,-0.14956402778625488,0.15110528469085693,176953243
03-Sep-2023 23:57:58.535,0.6910099983215332,39528,176953215,20617,-0.6908607482910156,-0.14958837628364563,0.15113112330436707,176953244
03-Sep-2023 23:57:59.535,0.6910057067871094,39528,176953215,20617,-0.6908529996871948,-0.1496179699897766,0.15115490555763245,176953245
03-Sep-2023 23:58:00.535,0.6909970045089722,39528,176953247,20611,-0.6908504962921143,-0.14964231848716736,0.15118226408958435,176953246
03-Sep-2023 23:58:01.535,0.690991997718811,39528,176953247,20611,-0.6908441781997681,-0.14966818690299988,0.15120872855186462,176953247
03-Sep-2023 23:58:02.535,0.6909887790679932,39528,176953247,20611,-0.6908384561538696,-0.14968928694725037,0.1512300968170166,176953248
03-Sep-2023 23:58:03.535,0.6909818649291992,39528,176953247,20611,-0.6908351182937622,-0.14971274137496948,0.15125331282615662,176953249
03-Sep-2023 23:58:04.535,0.6909737586975098,39528,176953247,20611,-0.6908310651779175,-0.14974012970924377,0.15128162503242493,176953250
03-Sep-2023 23:58:05.535,0.6909706592559814,39528,176953247,20611,-0.6908224821090698,-0.1497706174850464,0.15130481123924255,176953251
03-Sep-2023 23:58:06.535,0.6909657716751099,39560,176953247,20611,-0.690818190574646,-0.14978933334350586,0.15132847428321838,176953252
03-Sep-2023 23:58:07.535,0.6909562349319458,39560,176953247,20611,-0.6908155679702759,-0.14981579780578613,0.15135669708251953,176953253
03-Sep-2023 23:58:08.535,0.6909525394439697,39560,176953247,20611,-0.6908077001571655,-0.14984244108200073,0.1513829529285431,176953254
03-Sep-2023 23:58:09.535,0.6909481287002563,39560,176953247,20611,-0.6908003091812134,-0.14987117052078247,0.15140894055366516,176953255
03-Sep-2023 23:58:10.535,0.690941333770752,39560,176953247,20611,-0.6907943487167358,-0.14989838004112244,0.15143972635269165,176953256
03-Sep-2023 23:58:11.535,0.6909366846084595,39560,176953247,20611,-0.6907893419265747,-0.1499214768409729,0.15146192908287048,176953257
03-Sep-2023 23:58:12.535,0.690932035446167,39560,176953247,20611,-0.6907838582992554,-0.1499461829662323,0.15148267149925232,176953258
03-Sep-2023 23:58:13.535,0.6909277439117432,39560,176953247,20611,-0.6907782554626465,-0.14996621012687683,0.15150931477546692,176953259
03-Sep-2023 23:58:14.535,0.6909211874008179,39560,176953247,20611,-0.6907724142074585,-0.1499948799610138,0.15153667330741882,176953260
03-Sep-2023 23:58:15.535,0.6909192800521851,39560,176953247,20611,-0.690765380859375,-0.15001747012138367,0.15155449509620667,176953261
03-Sep-2023 23:58:16.535,0.6909116506576538,39560,176953247,20611,-0.6907618045806885,-0.15004056692123413,0.15158212184906006,176953262
03-Sep-2023 23:58:17.535,0.6909050941467285,39560,176953247,20611,-0.6907573938369751,-0.15006425976753235,0.15160956978797913,176953263
03-Sep-2023 23:58:18.535,0.6908981800079346,39560,176953247,20611,-0.6907510757446289,-0.15009576082229614,0.15163767337799072,176953264
03-Sep-2023 23:58:19.535,0.690892219543457,39560,176953247,20611,-0.6907472610473633,-0.15011820197105408,0.15166038274765015,176953265
03-Sep-2023 23:58:20.535,0.6908859014511108,39560,176953247,20611,-0.6907421350479126,-0.15014106035232544,0.15169012546539307,176953266
03-Sep-2023 23:58:21.535,0.6908829212188721,39560,176953247,20611,-0.6907336711883545,-0.15017086267471313,0.15171313285827637,176953267
03-Sep-2023 23:58:22.535,0.690876841545105,39560,176953247,20611,-0.6907298564910889,-0.1501951515674591,0.15173375606536865,176953268
03-Sep-2023 23:58:23.535,0.6908714771270752,39560,176953247,20611,-0.6907250881195068,-0.15021520853042603,0.15175992250442505,176953269
03-Sep-2023 23:58:24.535,0.6908665895462036,39560,176953247,20611,-0.6907181739807129,-0.15024149417877197,0.15178745985031128,176953270
03-Sep-2023 23:58:25.535,0.690862774848938,39560,176953247,20611,-0.6907117366790771,-0.1502680778503418,0.15180805325508118,176953271
03-Sep-2023 23:58:26.535,0.6908568143844604,39560,176953247,20611,-0.6907064914703369,-0.1502908170223236,0.1518365442752838,176953272
03-Sep-2023 23:58:27.535,0.690847635269165,39560,176953247,20611,-0.6907031536102295,-0.15031924843788147,0.1518644094467163,176953273
03-Sep-2023 23:58:28.535,0.6908453702926636,39560,176953247,20611,-0.6906949281692505,-0.15034744143486023,0.15188539028167725,176953274
03-Sep-2023 23:58:29.535,0.6908382177352905,39560,176953247,20611,-0.6906894445419312,-0.1503768265247345,0.15191423892974854,176953275
03-Sep-2023 23:58:30.535,0.6908297538757324,39560,176953247,20611,-0.6906876564025879,-0.15039819478988647,0.1519385278224945,176953276
03-Sep-2023 23:58:31.535,0.6908259391784668,39560,176953247,20611,-0.6906789541244507,-0.15042713284492493,0.15196633338928223,176953277
03-Sep-2023 23:58:32.535,0.6908218860626221,39560,176953279,20617,-0.6906731128692627,-0.15045106410980225,0.1519894003868103,176953278
03-Sep-2023 23:58:33.535,0.6908150911331177,39560,176953279,20617,-0.6906673908233643,-0.15047669410705566,0.15201956033706665,176953279
03-Sep-2023 23:58:34.535,0.6908091306686401,39560,176953279,20617,-0.6906650066375732,-0.15049493312835693,0.152041494846344,176953280
03-Sep-2023 23:58:35.535,0.6908047199249268,39560,176953279,20617,-0.6906591653823853,-0.15051892399787903,0.15206441283226013,176953281
03-Sep-2023 23:58:36.535,0.6907989978790283,39560,176953279,20617,-0.6906536817550659,-0.1505427062511444,0.15209022164344788,176953282
03-Sep-2023 23:58:37.535,0.6907932758331299,39560,176953279,20617,-0.6906478404998779,-0.15056952834129333,0.15211641788482666,176953283
03-Sep-2023 23:58:38.535,0.6907888650894165,39592,176953279,20617,-0.6906417608261108,-0.15059736371040344,0.152136892080307,176953284
03-Sep-2023 23:58:39.535,0.6907821893692017,39592,176953279,20617,-0.6906358003616333,-0.1506250500679016,0.15216732025146484,176953285
03-Sep-2023 23:58:40.535,0.69077467918396,39592,176953279,20617,-0.6906315088272095,-0.15064945816993713,0.15219619870185852,176953286
03-Sep-2023 23:58:41.535,0.690771222114563,39592,176953279,20617,-0.6906247138977051,-0.15067723393440247,0.15221551060676575,176953287
03-Sep-2023 23:58:42.535,0.690765380859375,39592,176953279,20617,-0.6906193494796753,-0.1507016122341156,0.1522415578365326,176953288
03-Sep-2023 23:58:43.535,0.6907597780227661,39592,176953279,20617,-0.6906133890151978,-0.15072906017303467,0.15226805210113525,176953289
03-Sep-2023 23:58:44.535,0.690754771232605,39592,176953279,20617,-0.6906061172485352,-0.1507578194141388,0.15229451656341553,176953290
03-Sep-2023 23:58:45.535,0.6907494068145752,39592,176953279,20617,-0.6906014680862427,-0.15078160166740417,0.1523166000843048,176953291
03-Sep-2023 23:58:46.535,0.6907426118850708,39592,176953279,20617,-0.6905986070632935,-0.15079912543296814,0.15234312415122986,176953292
03-Sep-2023 23:58:47.535,0.6907392740249634,39592,176953279,20617,-0.6905907392501831,-0.1508248746395111,0.15236949920654297,176953293
03-Sep-2023 23:58:48.535,0.6907334327697754,39592,176953279,20617,-0.6905863285064697,-0.15085026621818542,0.1523890197277069,176953294
03-Sep-2023 23:58:49.535,0.6907267570495605,39592,176953279,20617,-0.690581202507019,-0.15087485313415527,0.15241757035255432,176953295
03-Sep-2023 23:58:50.535,0.6907181739807129,39592,176953279,20617,-0.6905766725540161,-0.15090569853782654,0.1524469256401062,176953296
03-Sep-2023 23:58:51.535,0.6907154321670532,39592,176953279,20617,-0.6905709505081177,-0.1509256362915039,0.1524655818939209,176953297
03-Sep-2023 23:58:52.535,0.6907094717025757,39592,176953279,20617,-0.6905652284622192,-0.15095171332359314,0.15249228477478027,176953298
03-Sep-2023 23:58:53.535,0.6907024383544922,39592,176953279,20617,-0.6905611753463745,-0.15097695589065552,0.15251824259757996,176953299
03-Sep-2023 23:58:54.535,0.6906991004943848,39592,176953279,20617,-0.690552830696106,-0.15100529789924622,0.15254327654838562,176953300
03-Sep-2023 23:58:55.535,0.69069504737854,39592,176953279,20617,-0.6905455589294434,-0.15103024244308472,0.15256956219673157,176953301
03-Sep-2023 23:58:56.535,0.690687894821167,39592,176953279,20617,-0.6905407905578613,-0.1510571837425232,0.15259787440299988,176953302
03-Sep-2023 23:58:57.535,0.690682053565979,39592,176953279,20617,-0.690536379814148,-0.151081383228302,0.15261870622634888,176953303
03-Sep-2023 23:58:58.535,0.6906784772872925,39592,176953279,20617,-0.6905292272567749,-0.15110647678375244,0.15264388918876648,176953304
03-Sep-2023 23:58:59.535,0.6906718015670776,39592,176953279,20617,-0.6905237436294556,-0.15113335847854614,0.1526719629764557,176953305
03-Sep-2023 23:59:00.535,0.6906646490097046,39592,176953279,20617,-0.690520167350769,-0.15115687251091003,0.15269556641578674,176953306
03-Sep-2023 23:59:01.535,0.6906601190567017,39592,176953279,20617,-0.6905134916305542,-0.15118369460105896,0.1527199149131775,176953307
03-Sep-2023 23:59:02.535,0.6906541585922241,39592,176953279,20617,-0.6905081272125244,-0.15120923519134521,0.15274682641029358,176953308
03-Sep-2023 23:59:03.535,0.6906478404998779,39592,176953279,20617,-0.6905041933059692,-0.1512310802936554,0.15277165174484253,176953309
03-Sep-2023 23:59:04.535,0.6906429529190063,39592,176953311,20617,-0.6904991865158081,-0.15125524997711182,0.1527927815914154,176953310
03-Sep-2023 23:59:05.535,0.6906369924545288,39592,176953311,20617,-0.690493106842041,-0.15128150582313538,0.152820885181427,176953311
03-Sep-2023 23:59:06.535,0.690630316734314,39592,176953311,20617,-0.6904890537261963,-0.15130522847175598,0.1528463363647461,176953312
03-Sep-2023 23:59:07.535,0.6906269788742065,39592,176953311,20617,-0.6904796361923218,-0.15133726596832275,0.15287253260612488,176953313
03-Sep-2023 23:59:08.535,0.6906230449676514,39592,176953311,20617,-0.6904733180999756,-0.15136176347732544,0.15289494395256042,176953314
03-Sep-2023 23:59:09.535,0.690616250038147,39592,176953311,20617,-0.6904677152633667,-0.15138623118400574,0.15292519330978394,176953315
03-Sep-2023 23:59:10.535,0.6906119585037231,39624,176953311,20617,-0.6904616355895996,-0.1514076590538025,0.15295031666755676,176953316
03-Sep-2023 23:59:11.535,0.6906068325042725,39624,176953311,20617,-0.6904565095901489,-0.15143316984176636,0.15297183394432068,176953317
03-Sep-2023 23:59:12.535,0.6906000375747681,39624,176953311,20617,-0.6904528141021729,-0.1514553427696228,0.1529977023601532,176953318
03-Sep-2023 23:59:13.535,0.6905949115753174,39624,176953311,20617,-0.6904492378234863,-0.1514734923839569,0.1530199646949768,176953319
03-Sep-2023 23:59:14.535,0.6905878782272339,39624,176953311,20617,-0.6904428005218506,-0.15150636434555054,0.15304714441299438,176953320
03-Sep-2023 23:59:15.535,0.6905814409255981,39624,176953311,20617,-0.6904380321502686,-0.1515316665172577,0.1530708372592926,176953321
03-Sep-2023 23:59:16.535,0.690575122833252,39624,176953311,20617,-0.6904329061508179,-0.15155890583992004,0.1530969738960266,176953322
03-Sep-2023 23:59:17.535,0.690570592880249,39624,176953311,20617,-0.6904255151748657,-0.15158528089523315,0.1531233787536621,176953323
03-Sep-2023 23:59:18.535,0.6905648708343506,39624,176953311,20617,-0.6904201507568359,-0.15161019563674927,0.15314868092536926,176953324
03-Sep-2023 23:59:19.535,0.6905579566955566,39624,176953311,20617,-0.6904157400131226,-0.15163609385490417,0.1531754732131958,176953325
03-Sep-2023 23:59:20.535,0.690554141998291,39624,176953311,20617,-0.69040846824646,-0.15166255831718445,0.1531982123851776,176953326
03-Sep-2023 23:59:21.535,0.6905498504638672,39624,176953311,20617,-0.6904021501541138,-0.15168631076812744,0.15322190523147583,176953327
03-Sep-2023 23:59:22.536,0.6905455589294434,39624,176953311,20617,-0.6903952360153198,-0.15171006321907043,0.15324896574020386,176953328
03-Sep-2023 23:59:23.536,0.6905410289764404,39624,176953311,20617,-0.6903908252716064,-0.15173158049583435,0.15326979756355286,176953329
03-Sep-2023 23:59:24.536,0.6905347108840942,39624,176953311,20617,-0.6903864145278931,-0.15175721049308777,0.15329328179359436,176953330
03-Sep-2023 23:59:25.536,0.6905287504196167,39624,176953311,20617,-0.6903806924819946,-0.15178021788597107,0.15332108736038208,176953331
03-Sep-2023 23:59:26.536,0.6905226707458496,39624,176953311,20617,-0.6903753280639648,-0.1518053114414215,0.15334972739219666,176953332
03-Sep-2023 23:59:27.536,0.690515398979187,39624,176953311,20617,-0.6903699636459351,-0.1518363654613495,0.153374582529068,176953333
03-Sep-2023 23:59:28.536,0.6905077695846558,39624,176953311,20617,-0.6903661489486694,-0.15186142921447754,0.1534005105495453,176953334
03-Sep-2023 23:59:29.536,0.6905033588409424,39624,176953311,20617,-0.6903591156005859,-0.15188652276992798,0.1534283459186554,176953335
03-Sep-2023 23:59:30.536,0.6904984712600708,39624,176953311,20617,-0.6903527975082397,-0.1519147753715515,0.15345105528831482,176953336
03-Sep-2023 23:59:31.536,0.6904922723770142,39624,176953311,20617,-0.6903491020202637,-0.15193656086921692,0.15347328782081604,176953337
03-Sep-2023 23:59:32.536,0.6904889345169067,39624,176953311,20617,-0.690341591835022,-0.1519608497619629,0.15349873900413513,176953338
03-Sep-2023 23:59:33.536,0.6904830932617188,39624,176953311,20617,-0.690337061882019,-0.15198376774787903,0.1535230576992035,176953339
03-Sep-2023 23:59:34.536,0.6904771327972412,39624,176953311,20617,-0.6903307437896729,-0.152011901140213,0.15355053544044495,176953340
03-Sep-2023 23:59:35.536,0.6904709339141846,39624,176953311,20617,-0.6903268098831177,-0.1520344614982605,0.15357357263565063,176953341
03-Sep-2023 23:59:36.536,0.6904672384262085,39624,176953343,20617,-0.6903184652328491,-0.15206152200698853,0.15360119938850403,176953342
03-Sep-2023 23:59:37.536,0.6904628276824951,39624,176953343,20617,-0.6903119087219238,-0.15208464860916138,0.15362706780433655,176953343
03-Sep-2023 23:59:38.536,0.6904550790786743,39624,176953343,20617,-0.6903071403503418,-0.15211474895477295,0.15365299582481384,176953344
03-Sep-2023 23:59:39.536,0.6904493570327759,39624,176953343,20617,-0.6903030872344971,-0.15213754773139954,0.15367558598518372,176953345
03-Sep-2023 23:59:40.536,0.6904441118240356,39624,176953343,20617,-0.69029700756073,-0.15216150879859924,0.15370267629623413,176953346
03-Sep-2023 23:59:41.536,0.6904383897781372,39624,176953343,20617,-0.6902920007705688,-0.1521846055984497,0.15372732281684875,176953347
03-Sep-2023 23:59:42.536,0.6904323101043701,39656,176953343,20617,-0.6902867555618286,-0.1522117555141449,0.1537514626979828,176953348
03-Sep-2023 23:59:43.536,0.6904275417327881,39656,176953343,20617,-0.6902816295623779,-0.15223407745361328,0.1537741720676422,176953349
03-Sep-2023 23:59:44.536,0.6904222965240479,39656,176953343,20617,-0.690276026725769,-0.1522563099861145,0.15379977226257324,176953350
03-Sep-2023 23:59:45.536,0.6904163360595703,39656,176953343,20617,-0.6902692317962646,-0.15228500962257385,0.15382841229438782,176953351
03-Sep-2023 23:59:46.536,0.6904090642929077,39656,176953343,20617,-0.6902661323547363,-0.15231075882911682,0.15384969115257263,176953352
03-Sep-2023 23:59:47.536,0.6904047727584839,39656,176953343,20617,-0.6902589797973633,-0.1523362696170807,0.15387579798698425,176953353
03-Sep-2023 23:59:48.536,0.6904001235961914,39656,176953343,20617,-0.690252423286438,-0.1523604393005371,0.15390223264694214,176953354
03-Sep-2023 23:59:49.536,0.6903928518295288,39656,176953343,20617,-0.6902474164962769,-0.15238884091377258,0.15392911434173584,176953355
03-Sep-2023 23:59:50.536,0.6903871297836304,39656,176953343,20617,-0.6902419328689575,-0.15241456031799316,0.15395405888557434,176953356
03-Sep-2023 23:59:51.536,0.6903830766677856,39656,176953343,20617,-0.6902360916137695,-0.15243664383888245,0.15397661924362183,176953357
03-Sep-2023 23:59:52.536,0.6903783082962036,39656,176953343,20617,-0.6902300119400024,-0.15246081352233887,0.1540021300315857,176953358
03-Sep-2023 23:59:53.536,0.6903730630874634,39656,176953343,20617,-0.690222978591919,-0.1524890959262848,0.15402790904045105,176953359
03-Sep-2023 23:59:54.536,0.6903663873672485,39656,176953343,20617,-0.6902185678482056,-0.15251615643501282,0.15405169129371643,176953360
03-Sep-2023 23:59:55.536,0.6903601884841919,39656,176953343,20617,-0.690213680267334,-0.1525397002696991,0.15407797694206238,176953361
03-Sep-2023 23:59:56.536,0.6903553009033203,39656,176953343,20617,-0.6902066469192505,-0.15256568789482117,0.1541060209274292,176953362
03-Sep-2023 23:59:57.536,0.6903495788574219,39656,176953343,20617,-0.6902029514312744,-0.1525864601135254,0.15412801504135132,176953363
03-Sep-2023 23:59:58.536,0.6903437376022339,39656,176953343,20617,-0.6901980638504028,-0.1526125967502594,0.15414917469024658,176953364
03-Sep-2023 23:59:59.536,0.6903365850448608,39656,176953343,20617,-0.6901947259902954,-0.15263330936431885,0.1541750431060791,176953365
04-Sep-2023 00:00:00.536,0.6903330087661743,39656,176953343,20617,-0.6901867389678955,-0.1526598036289215,0.15420126914978027,176953366
04-Sep-2023 00:00:01.536,0.6903281211853027,39656,176953343,20617,-0.6901803016662598,-0.1526866853237152,0.15422531962394714,176953367
04-Sep-2023 00:00:02.536,0.6903218030929565,39656,176953343,20617,-0.6901751756668091,-0.1527135670185089,0.1542506217956543,176953368
04-Sep-2023 00:00:03.536,0.6903171539306641,39656,176953343,20617,-0.6901686191558838,-0.15273699164390564,0.154277503490448,176953369
04-Sep-2023 00:00:04.536,0.6903139352798462,39656,176953343,20617,-0.6901602745056152,-0.15276417136192322,0.15430262684822083,176953370
04-Sep-2023 00:00:05.536,0.6903067827224731,39656,176953343,20617,-0.6901551485061646,-0.1527911126613617,0.15432918071746826,176953371
04-Sep-2023 00:00:06.536,0.6902987957000732,39656,176953343,20617,-0.690151572227478,-0.15281781554222107,0.15435436367988586,176953372
04-Sep-2023 00:00:07.536,0.6902955770492554,39656,176953343,20617,-0.6901452541351318,-0.15283769369125366,0.1543773114681244,176953373
04-Sep-2023 00:00:08.536,0.6902905702590942,39656,176953375,20611,-0.6901378631591797,-0.15286552906036377,0.15440621972084045,176953374
04-Sep-2023 00:00:09.536,0.690281867980957,39656,176953375,20611,-0.6901348829269409,-0.1528935730457306,0.15443024039268494,176953375
04-Sep-2023 00:00:10.536,0.6902763843536377,39656,176953375,20611,-0.6901299953460693,-0.1529165804386139,0.15445411205291748,176953376
04-Sep-2023 00:00:11.536,0.6902725696563721,39656,176953375,20611,-0.6901243925094604,-0.15293705463409424,0.1544761061668396,176953377
04-Sep-2023 00:00:12.536,0.6902674436569214,39656,176953375,20611,-0.6901191473007202,-0.15295752882957458,0.15450170636177063,176953378
04-Sep-2023 00:00:13.536,0.6902600526809692,39656,176953375,20611,-0.6901150941848755,-0.15298530459403992,0.1545259952545166,176953379
04-Sep-2023 00:00:14.536,0.6902540922164917,39688,176953375,20611,-0.6901077032089233,-0.1530165672302246,0.15455368161201477,176953380
04-Sep-2023 00:00:15.536,0.6902511119842529,39688,176953375,20611,-0.6901000738143921,-0.15303730964660645,0.15457963943481445,176953381
04-Sep-2023 00:00:16.536,0.6902440786361694,39688,176953375,20611,-0.6900959014892578,-0.15306296944618225,0.15460476279258728,176953382
04-Sep-2023 00:00:17.536,0.6902350187301636,39688,176953375,20611,-0.6900904178619385,-0.15309953689575195,0.15463343262672424,176953383
04-Sep-2023 00:00:18.536,0.6902327537536621,39688,176953375,20611,-0.6900829076766968,-0.15312239527702332,0.15465515851974487,176953384
04-Sep-2023 00:00:19.536,0.6902265548706055,39688,176953375,20611,-0.6900769472122192,-0.15314707159996033,0.15468472242355347,176953385
04-Sep-2023 00:00:20.536,0.6902204751968384,39688,176953375,20611,-0.6900721788406372,-0.1531725525856018,0.1547088921070099,176953386
04-Sep-2023 00:00:21.536,0.690214991569519,39688,176953375,20611,-0.6900674104690552,-0.1531972885131836,0.15473005175590515,176953387
04-Sep-2023 00:00:22.536,0.6902107000350952,39688,176953375,20611,-0.6900615692138672,-0.15321844816207886,0.15475419163703918,176953388
04-Sep-2023 00:00:23.536,0.6902050971984863,39688,176953375,20611,-0.6900560855865479,-0.1532413363456726,0.15477925539016724,176953389
04-Sep-2023 00:00:24.536,0.6902016401290894,39688,176953375,20611,-0.6900496482849121,-0.15326336026191711,0.15480133891105652,176953390
04-Sep-2023 00:00:25.536,0.6901928186416626,39688,176953375,20611,-0.6900447607040405,-0.1532984972000122,0.15482741594314575,176953391
04-Sep-2023 00:00:26.536,0.6901876926422119,39688,176953375,20611,-0.6900397539138794,-0.15331706404685974,0.15485632419586182,176953392
04-Sep-2023 00:00:27.536,0.6901842355728149,39688,176953375,20611,-0.6900309324264526,-0.15334433317184448,0.1548820436000824,176953393
04-Sep-2023 00:00:28.536,0.6901767253875732,39688,176953375,20611,-0.6900269985198975,-0.15337181091308594,0.15490737557411194,176953394
04-Sep-2023 00:00:29.536,0.6901673078536987,39688,176953375,20611,-0.6900244951248169,-0.15339645743370056,0.15493544936180115,176953395
04-Sep-2023 00:00:30.536,0.6901648044586182,39688,176953375,20611,-0.6900166273117065,-0.15341907739639282,0.1549607515335083,176953396
04-Sep-2023 00:00:31.536,0.6901599168777466,39688,176953375,20611,-0.6900111436843872,-0.15344232320785522,0.15498310327529907,176953397
04-Sep-2023 00:00:32.536,0.690152645111084,39688,176953375,20611,-0.6900063753128052,-0.15346786379814148,0.15501028299331665,176953398
04-Sep-2023 00:00:33.536,0.6901462078094482,39688,176953375,20611,-0.69000244140625,-0.15349209308624268,0.15503308176994324,176953399
04-Sep-2023 00:00:34.536,0.6901448965072632,39688,176953375,20611,-0.6899932622909546,-0.15351757407188416,0.15505507588386536,176953400
04-Sep-2023 00:00:35.536,0.6901373863220215,39688,176953375,20611,-0.6899881362915039,-0.15354576706886292,0.15508320927619934,176953401
04-Sep-2023 00:00:36.536,0.690129280090332,39688,176953375,20611,-0.6899839639663696,-0.15357369184494019,0.1551104485988617,176953402
04-Sep-2023 00:00:37.536,0.6901248693466187,39688,176953375,20611,-0.6899772882461548,-0.15360164642333984,0.15513277053833008,176953403
04-Sep-2023 00:00:38.536,0.6901211738586426,39688,176953375,20611,-0.6899702548980713,-0.1536238193511963,0.15515729784965515,176953404
04-Sep-2023 00:00:39.536,0.69011390209198,39688,176953375,20611,-0.6899658441543579,-0.1536477506160736,0.1551862359046936,176953405
04-Sep-2023 00:00:40.536,0.6901081800460815,39688,176953407,20611,-0.6899611949920654,-0.15367349982261658,0.15520724654197693,176953406
04-Sep-2023 00:00:41.536,0.6901031732559204,39688,176953407,20611,-0.6899547576904297,-0.15370211005210876,0.1552286148071289,176953407
04-Sep-2023 00:00:42.536,0.690097451210022,39688,176953407,20611,-0.6899489164352417,-0.1537257730960846,0.15525829792022705,176953408
04-Sep-2023 00:00:43.536,0.6900917291641235,39688,176953407,20611,-0.6899443864822388,-0.15374624729156494,0.15528318285942078,176953409
04-Sep-2023 00:00:44.536,0.6900871992111206,39688,176953407,20611,-0.6899387836456299,-0.15377086400985718,0.15530428290367126,176953410
04-Sep-2023 00:00:45.536,0.690082311630249,39688,176953407,20611,-0.689933180809021,-0.15379250049591064,0.1553296148777008,176953411
04-Sep-2023 00:00:46.536,0.6900752782821655,39720,176953407,20611,-0.6899279356002808,-0.15381532907485962,0.1553616225719452,176953412
04-Sep-2023 00:00:47.536,0.6900721788406372,39720,176953407,20611,-0.6899188756942749,-0.15384680032730103,0.15538308024406433,176953413
04-Sep-2023 00:00:48.536,0.6900650262832642,39720,176953407,20611,-0.6899139881134033,-0.1538747251033783,0.15540888905525208,176953414
04-Sep-2023 00:00:49.536,0.6900572776794434,39720,176953407,20611,-0.689909815788269,-0.1539006531238556,0.15543639659881592,176953415
04-Sep-2023 00:00:50.536,0.6900535821914673,39720,176953407,20611,-0.6899027824401855,-0.1539236605167389,0.1554604172706604,176953416
04-Sep-2023 00:00:51.536,0.6900489330291748,39720,176953407,20611,-0.6898958683013916,-0.15394985675811768,0.1554863154888153,176953417
04-Sep-2023 00:00:52.536,0.6900402307510376,39720,176953407,20611,-0.6898922920227051,-0.15397748351097107,0.1555132269859314,176953418
04-Sep-2023 00:00:53.536,0.6900360584259033,39720,176953407,20611,-0.6898843050003052,-0.15400627255439758,0.1555391252040863,176953419
04-Sep-2023 00:00:54.536,0.690030574798584,39720,176953407,20611,-0.6898804903030396,-0.1540261209011078,0.15556126832962036,176953420
04-Sep-2023 00:00:55.536,0.6900235414505005,39720,176953407,20611,-0.6898767948150635,-0.1540486216545105,0.1555854082107544,176953421
04-Sep-2023 00:00:56.536,0.6900177001953125,39720,176953407,20611,-0.6898709535598755,-0.154077410697937,0.15560930967330933,176953422
04-Sep-2023 00:00:57.536,0.6900140047073364,39720,176953407,20611,-0.689863920211792,-0.1541006863117218,0.15563419461250305,176953423
04-Sep-2023 00:00:58.536,0.6900063753128052,39720,176953407,20611,-0.6898605823516846,-0.15412390232086182,0.15566042065620422,176953424
04-Sep-2023 00:00:59.536,0.6900004148483276,39720,176953407,20611,-0.6898539066314697,-0.15415340662002563,0.1556870937347412,176953425
04-Sep-2023 00:01:00.536,0.6899973154067993,39720,176953407,20611,-0.689846396446228,-0.15417560935020447,0.15571030974388123,176953426
04-Sep-2023 00:01:01.536,0.6899920701980591,39720,176953407,20611,-0.6898396015167236,-0.15420234203338623,0.15573850274085999,176953427
04-Sep-2023 00:01:02.536,0.6899867057800293,39720,176953407,20611,-0.6898328065872192,-0.15422752499580383,0.15576720237731934,176953428
04-Sep-2023 00:01:03.536,0.6899821758270264,39720,176953407,20611,-0.6898273229598999,-0.15425240993499756,0.15578624606132507,176953429
04-Sep-2023 00:01:04.536,0.6899752616882324,39720,176953407,20611,-0.6898226737976074,-0.15427815914154053,0.15581244230270386,176953430
04-Sep-2023 00:01:05.536,0.6899709701538086,39720,176953407,20611,-0.6898163557052612,-0.1542995274066925,0.15583884716033936,176953431
04-Sep-2023 00:01:06.536,0.6899644136428833,39720,176953407,20611,-0.6898102760314941,-0.15433040261268616,0.15586459636688232,176953432
04-Sep-2023 00:01:07.536,0.6899566650390625,39720,176953407,20611,-0.6898064613342285,-0.15435552597045898,0.1558893322944641,176953433
04-Sep-2023 00:01:08.536,0.6899498701095581,39720,176953407,20611,-0.6898020505905151,-0.15437838435173035,0.1559162139892578,176953434
04-Sep-2023 00:01:09.536,0.6899474859237671,39720,176953407,20611,-0.6897941827774048,-0.1544017493724823,0.1559392511844635,176953435
04-Sep-2023 00:01:10.536,0.6899399757385254,39720,176953407,20611,-0.689789891242981,-0.1544288992881775,0.15596380829811096,176953436
04-Sep-2023 00:01:11.536,0.6899319887161255,39720,176953407,20611,-0.6897873878479004,-0.15445181727409363,0.15598803758621216,176953437
04-Sep-2023 00:01:12.536,0.6899293661117554,39720,176953439,20617,-0.6897789239883423,-0.15447822213172913,0.15601161122322083,176953438
04-Sep-2023 00:01:13.536,0.6899265050888062,39720,176953439,20617,-0.6897708177566528,-0.15450215339660645,0.15603530406951904,176953439
04-Sep-2023 00:01:14.536,0.6899179220199585,39720,176953439,20617,-0.6897680759429932,-0.15452340245246887,0.15606474876403809,176953440
04-Sep-2023 00:01:15.536,0.689913272857666,39720,176953439,20617,-0.689760684967041,-0.15455028414726257,0.15609070658683777,176953441
04-Sep-2023 00:01:16.536,0.689908504486084,39720,176953439,20617,-0.6897537708282471,-0.15457868576049805,0.15611422061920166,176953442
04-Sep-2023 00:01:17.536,0.6899021863937378,39720,176953439,20617,-0.689749002456665,-0.1546006202697754,0.15614086389541626,176953443
04-Sep-2023 00:01:18.536,0.6898941993713379,39752,176953439,20617,-0.6897438764572144,-0.1546328067779541,0.156168133020401,176953444
04-Sep-2023 00:01:19.536,0.6898894309997559,39752,176953439,20617,-0.6897373199462891,-0.15466102957725525,0.15619045495986938,176953445
04-Sep-2023 00:01:20.536,0.6898847818374634,39752,176953439,20617,-0.6897307634353638,-0.15468287467956543,0.15621763467788696,176953446
04-Sep-2023 00:01:21.536,0.6898770332336426,39752,176953439,20617,-0.6897262334823608,-0.15470969676971436,0.15624520182609558,176953447
04-Sep-2023 00:01:22.536,0.6898728609085083,39752,176953439,20617,-0.6897193193435669,-0.15473631024360657,0.1562683880329132,176953448
04-Sep-2023 00:01:23.536,0.689867377281189,39752,176953439,20617,-0.6897139549255371,-0.15475955605506897,0.15629130601882935,176953449
04-Sep-2023 00:01:24.536,0.6898621320724487,39752,176953439,20617,-0.6897088289260864,-0.15477851033210754,0.15631946921348572,176953450
04-Sep-2023 00:01:25.536,0.6898602247238159,39752,176953439,20617,-0.6897008419036865,-0.15480029582977295,0.1563403606414795,176953451
04-Sep-2023 00:01:26.536,0.6898525953292847,39752,176953439,20617,-0.6896989345550537,-0.1548222303390503,0.1563626229763031,176953452
04-Sep-2023 00:01:27.536,0.689846396446228,39752,176953439,20617,-0.6896939277648926,-0.1548449695110321,0.15638774633407593,176953453
04-Sep-2023 00:01:28.536,0.6898411512374878,39752,176953439,20617,-0.6896876096725464,-0.15487441420555115,0.1564115583896637,176953454
04-Sep-2023 00:01:29.536,0.6898345947265625,39752,176953439,20617,-0.6896822452545166,-0.15490087866783142,0.15643885731697083,176953455
04-Sep-2023 00:01:30.536,0.6898257732391357,39752,176953439,20617,-0.6896785497665405,-0.15492844581604004,0.15646588802337646,176953456
04-Sep-2023 00:01:31.536,0.6898224353790283,39752,176953439,20617,-0.6896693706512451,-0.15495693683624268,0.15649306774139404,176953457
04-Sep-2023 00:01:32.536,0.6898200511932373,39752,176953439,20617,-0.6896606683731079,-0.15498065948486328,0.15651652216911316,176953458
04-Sep-2023 00:01:33.536,0.6898139715194702,39752,176953439,20617,-0.6896554231643677,-0.15500354766845703,0.15654617547988892,176953459
04-Sep-2023 00:01:34.536,0.6898080110549927,39752,176953439,20617,-0.6896506547927856,-0.15503013134002686,0.1565662920475006,176953460
04-Sep-2023 00:01:35.536,0.6898031234741211,39752,176953439,20617,-0.6896430253982544,-0.15505999326705933,0.15659099817276,176953461
04-Sep-2023 00:01:36.536,0.689799427986145,39752,176953439,20617,-0.6896370649337769,-0.15507686138153076,0.15661728382110596,176953462
04-Sep-2023 00:01:37.536,0.6897914409637451,39752,176953439,20617,-0.6896339654922485,-0.15510165691375732,0.1566416323184967,176953463
04-Sep-2023 00:01:38.536,0.689786434173584,39752,176953439,20617,-0.6896286010742188,-0.15512698888778687,0.15666243433952332,176953464
04-Sep-2023 00:01:39.536,0.6897790431976318,39752,176953439,20617,-0.6896229982376099,-0.15515395998954773,0.1566929817199707,176953465
04-Sep-2023 00:01:40.536,0.6897739171981812,39752,176953439,20617,-0.6896191835403442,-0.15517356991767883,0.15671268105506897,176953466
04-Sep-2023 00:01:41.536,0.6897677183151245,39752,176953439,20617,-0.6896123886108398,-0.15520232915878296,0.1567414402961731,176953467
04-Sep-2023 00:01:42.536,0.6897618770599365,39752,176953439,20617,-0.6896085739135742,-0.1552247703075409,0.1567615270614624,176953468
04-Sep-2023 00:01:43.536,0.6897529363632202,39752,176953439,20617,-0.6896039247512817,-0.15525421500205994,0.15679365396499634,176953469
04-Sep-2023 00:01:44.536,0.6897522211074829,39752,176953471,20617,-0.689592719078064,-0.15528324246406555,0.15681692957878113,176953470
04-Sep-2023 00:01:45.536,0.6897464990615845,39752,176953471,20617,-0.689586877822876,-0.1553075611591339,0.15684399008750916,176953471
04-Sep-2023 00:01:46.536,0.6897382736206055,39752,176953471,20617,-0.689582347869873,-0.15533339977264404,0.15687203407287598,176953472
04-Sep-2023 00:01:47.536,0.6897361278533936,39752,176953471,20617,-0.6895735263824463,-0.15535908937454224,0.15689587593078613,176953473
04-Sep-2023 00:01:48.536,0.6897329092025757,39752,176953471,20617,-0.6895672082901001,-0.1553795039653778,0.15691757202148438,176953474
04-Sep-2023 00:01:49.536,0.6897237300872803,39752,176953471,20617,-0.6895650625228882,-0.15540170669555664,0.1569458246231079,176953475
04-Sep-2023 00:01:50.536,0.6897157430648804,39784,176953471,20617,-0.689560055732727,-0.1554361879825592,0.15696915984153748,176953476
04-Sep-2023 00:01:51.536,0.6897127628326416,39784,176953471,20617,-0.6895520687103271,-0.15546029806137085,0.15699231624603271,176953477
04-Sep-2023 00:01:52.536,0.6897046566009521,39784,176953471,20617,-0.6895492076873779,-0.15548011660575867,0.15702077746391296,176953478
04-Sep-2023 00:01:53.536,0.6896977424621582,39784,176953471,20617,-0.6895445585250854,-0.15550807118415833,0.1570439636707306,176953479
04-Sep-2023 00:01:54.536,0.6896922588348389,39784,176953471,20617,-0.6895385980606079,-0.1555372178554535,0.15706661343574524,176953480
04-Sep-2023 00:01:55.536,0.6896872520446777,39784,176953471,20617,-0.689532995223999,-0.15555822849273682,0.15709179639816284,176953481
04-Sep-2023 00:01:56.536,0.689683198928833,39784,176953471,20617,-0.6895253658294678,-0.15558192133903503,0.15712013840675354,176953482
04-Sep-2023 00:01:57.536,0.6896767616271973,39784,176953471,20617,-0.6895197629928589,-0.15561115741729736,0.15714359283447266,176953483
04-Sep-2023 00:01:58.536,0.6896708011627197,39784,176953471,20617,-0.6895140409469604,-0.15563857555389404,0.1571689248085022,176953484
04-Sep-2023 00:01:59.536,0.6896673440933228,39784,176953471,20617,-0.6895060539245605,-0.15566042065620422,0.15719535946846008,176953485
04-Sep-2023 00:02:00.536,0.6896631717681885,39784,176953471,20617,-0.6894989013671875,-0.15568652749061584,0.1572188436985016,176953486
04-Sep-2023 00:02:01.536,0.6896549463272095,39784,176953471,20617,-0.6894955635070801,-0.15571311116218567,0.1572437286376953,176953487
04-Sep-2023 00:02:02.536,0.6896487474441528,39784,176953471,20617,-0.6894898414611816,-0.15573713183403015,0.15727359056472778,176953488
04-Sep-2023 00:02:03.536,0.6896454095840454,39784,176953471,20617,-0.6894817352294922,-0.15576431155204773,0.1572968065738678,176953489
04-Sep-2023 00:02:04.536,0.6896382570266724,39784,176953471,20617,-0.6894785165786743,-0.1557881236076355,0.15731868147850037,176953490
04-Sep-2023 00:02:05.536,0.6896301507949829,39784,176953471,20617,-0.6894763708114624,-0.15580850839614868,0.1573430895805359,176953491
04-Sep-2023 00:02:06.536,0.6896241903305054,39784,176953471,20617,-0.6894698143005371,-0.15583819150924683,0.15736699104309082,176953492
04-Sep-2023 00:02:07.536,0.6896227598190308,39784,176953471,20617,-0.6894605159759521,-0.15586158633232117,0.15739265084266663,176953493
04-Sep-2023 00:02:08.536,0.6896123886108398,39784,176953471,20617,-0.6894581317901611,-0.15588685870170593,0.15742230415344238,176953494
04-Sep-2023 00:02:09.536,0.6896059513092041,39784,176953471,20617,-0.689453125,-0.15591341257095337,0.15744706988334656,176953495
04-Sep-2023 00:02:10.536,0.6896034479141235,39784,176953471,20617,-0.6894457340240479,-0.15593650937080383,0.15746700763702393,176953496
04-Sep-2023 00:02:11.536,0.6895984411239624,39784,176953471,20617,-0.6894385814666748,-0.1559593677520752,0.15749669075012207,176953497
04-Sep-2023 00:02:12.536,0.6895920038223267,39784,176953471,20617,-0.6894329786300659,-0.15598821640014648,0.15752175450325012,176953498
04-Sep-2023 00:02:13.536,0.6895866394042969,39784,176953471,20617,-0.6894276142120361,-0.15601271390914917,0.15754434466362,176953499
04-Sep-2023 00:02:14.536,0.6895819902420044,39784,176953471,20617,-0.689419150352478,-0.1560438871383667,0.15757063031196594,176953500
04-Sep-2023 00:02:15.536,0.6895732879638672,39784,176953471,20617,-0.6894164085388184,-0.15606260299682617,0.15760213136672974,176953501
04-Sep-2023 00:02:16.536,0.6895675659179688,39784,176953503,20611,-0.6894114017486572,-0.15609097480773926,0.15762123465538025,176953502
04-Sep-2023 00:02:17.536,0.6895624399185181,39784,176953503,20611,-0.6894052028656006,-0.1561172902584076,0.1576450765132904,176953503
04-Sep-2023 00:02:18.536,0.6895540952682495,39784,176953503,20611,-0.6893998384475708,-0.15614351630210876,0.15767788887023926,176953504
04-Sep-2023 00:02:19.536,0.6895521879196167,39784,176953503,20611,-0.6893924474716187,-0.15616589784622192,0.15769684314727783,176953505
04-Sep-2023 00:02:20.536,0.6895439624786377,39784,176953503,20611,-0.6893882751464844,-0.15619492530822754,0.15772214531898499,176953506
04-Sep-2023 00:02:21.536,0.6895366907119751,39784,176953503,20611,-0.6893846988677979,-0.1562168002128601,0.15774765610694885,176953507
04-Sep-2023 00:02:22.536,0.6895359754562378,39816,176953503,20611,-0.6893754005432129,-0.15623831748962402,0.15777134895324707,176953508
04-Sep-2023 00:02:23.536,0.6895310878753662,39816,176953503,20611,-0.689367413520813,-0.1562688946723938,0.15779665112495422,176953509
04-Sep-2023 00:02:24.536,0.6895236968994141,39816,176953503,20611,-0.6893652677536011,-0.1562851369380951,0.15782171487808228,176953510
04-Sep-2023 00:02:25.536,0.6895145177841187,39816,176953503,20611,-0.6893613338470459,-0.15631639957427979,0.1578487753868103,176953511
04-Sep-2023 00:02:26.536,0.6895157098770142,39816,176953503,20611,-0.6893508434295654,-0.1563369333744049,0.15786930918693542,176953512
04-Sep-2023 00:02:27.536,0.6895058155059814,39816,176953503,20611,-0.6893471479415894,-0.15636518597602844,0.1578996777534485,176953513
04-Sep-2023 00:02:28.536,0.689497709274292,39816,176953503,20611,-0.6893448829650879,-0.1563887596130371,0.15792366862297058,176953514
04-Sep-2023 00:02:29.536,0.6894946098327637,39816,176953503,20611,-0.6893351078033447,-0.15642112493515015,0.15794774889945984,176953515
04-Sep-2023 00:02:30.536,0.6894890069961548,39816,176953503,20611,-0.6893302202224731,-0.15644147992134094,0.15797334909439087,176953516
04-Sep-2023 00:02:31.536,0.6894830465316772,39816,176953503,20611,-0.6893249750137329,-0.15646299719810486,0.1580010950565338,176953517
04-Sep-2023 00:02:32.536,0.689477801322937,39816,176953503,20611,-0.6893187761306763,-0.15649229288101196,0.15802204608917236,176953518
04-Sep-2023 00:02:33.536,0.6894723176956177,39816,176953503,20611,-0.6893126964569092,-0.15651696920394897,0.15804606676101685,176953519
04-Sep-2023 00:02:34.536,0.6894655227661133,39816,176953503,20611,-0.6893081665039062,-0.15653780102729797,0.15807560086250305,176953520
04-Sep-2023 00:02:35.536,0.6894609928131104,39816,176953503,20611,-0.6893033981323242,-0.15655985474586487,0.1580943465232849,176953521
04-Sep-2023 00:02:36.536,0.689455509185791,39816,176953503,20611,-0.6892974376678467,-0.15658828616142273,0.1581166684627533,176953522
04-Sep-2023 00:02:37.536,0.6894488334655762,39816,176953503,20611,-0.6892926692962646,-0.15661147236824036,0.15814295411109924,176953523
04-Sep-2023 00:02:38.536,0.6894451379776001,39816,176953503,20611,-0.689285159111023,-0.1566351354122162,0.15816903114318848,176953524
04-Sep-2023 00:02:39.536,0.6894392967224121,39816,176953503,20611,-0.6892778873443604,-0.1566658616065979,0.15819469094276428,176953525
04-Sep-2023 00:02:40.536,0.6894321441650391,39816,176953503,20611,-0.6892738342285156,-0.15668940544128418,0.15822100639343262,176953526
04-Sep-2023 00:02:41.536,0.6894296407699585,39816,176953503,20611,-0.6892635822296143,-0.156717449426651,0.15824872255325317,176953527
04-Sep-2023 00:02:42.536,0.6894272565841675,39816,176953503,20611,-0.6892542839050293,-0.1567460298538208,0.15827137231826782,176953528
04-Sep-2023 00:02:43.536,0.6894172430038452,39816,176953503,20611,-0.689252495765686,-0.1567690670490265,0.15829962491989136,176953529
04-Sep-2023 00:02:44.536,0.6894071102142334,39816,176953503,20611,-0.6892510652542114,-0.15679395198822021,0.15832644701004028,176953530
04-Sep-2023 00:02:45.536,0.6894077062606812,39816,176953503,20611,-0.6892406940460205,-0.1568172574043274,0.15834620594978333,176953531
04-Sep-2023 00:02:46.536,0.6894012689590454,39816,176953503,20611,-0.6892349720001221,-0.15684035420417786,0.1583734154701233,176953532
04-Sep-2023 00:02:47.536,0.6893923282623291,39816,176953503,20611,-0.6892321109771729,-0.1568676233291626,0.15839922428131104,176953533
04-Sep-2023 00:02:48.536,0.6893870830535889,39816,176953535,20611,-0.6892268657684326,-0.15689146518707275,0.1584215760231018,176953534
04-Sep-2023 00:02:49.536,0.6893808841705322,39816,176953535,20611,-0.6892217397689819,-0.15691182017326355,0.1584506332874298,176953535
04-Sep-2023 00:02:50.536,0.6893743276596069,39816,176953535,20611,-0.6892176866531372,-0.15693584084510803,0.15847185254096985,176953536
04-Sep-2023 00:02:51.536,0.6893736124038696,39816,176953535,20611,-0.6892074346542358,-0.15696552395820618,0.15849065780639648,176953537
04-Sep-2023 00:02:52.536,0.6893645524978638,39816,176953535,20611,-0.6892036199569702,-0.15699130296707153,0.15852126479148865,176953538
04-Sep-2023 00:02:53.536,0.6893578767776489,39816,176953535,20611,-0.6891992092132568,-0.15701109170913696,0.15855050086975098,176953539
04-Sep-2023 00:02:54.536,0.6893576383590698,39848,176953535,20611,-0.6891872882843018,-0.1570442020893097,0.1585700809955597,176953540
04-Sep-2023 00:02:55.536,0.6893506050109863,39848,176953535,20611,-0.6891818046569824,-0.15707126259803772,0.15859851241111755,176953541
04-Sep-2023 00:02:56.536,0.6893370151519775,39848,176953535,20611,-0.6891838312149048,-0.15708839893341064,0.15863046050071716,176953542
04-Sep-2023 00:02:57.536,0.6893398761749268,39848,176953535,20611,-0.689170241355896,-0.15711846947669983,0.1586485505104065,176953543
04-Sep-2023 00:02:58.536,0.6893347501754761,39848,176953535,20611,-0.6891639232635498,-0.15714511275291443,0.1586715281009674,176953544
04-Sep-2023 00:02:59.536,0.6893213987350464,39848,176953535,20611,-0.6891648769378662,-0.15716582536697388,0.158705472946167,176953545
04-Sep-2023 00:03:00.536,0.6893149614334106,39848,176953535,20611,-0.6891580820083618,-0.157197505235672,0.15873011946678162,176953546
04-Sep-2023 00:03:01.536,0.6893167495727539,39848,176953535,20611,-0.689146876335144,-0.15722566843032837,0.15874400734901428,176953547
04-Sep-2023 00:03:02.536,0.6893033981323242,39848,176953535,20611,-0.6891471147537231,-0.15724700689315796,0.15877902507781982,176953548
04-Sep-2023 00:03:03.536,0.6892956495285034,39848,176953535,20611,-0.6891456842422485,-0.15726333856582642,0.15880313515663147,176953549
04-Sep-2023 00:03:04.536,0.6892954111099243,39848,176953535,20611,-0.6891335248947144,-0.15729877352714539,0.15882191061973572,176953550
04-Sep-2023 00:03:05.536,0.6892881393432617,39848,176953535,20611,-0.6891281604766846,-0.15732073783874512,0.15885549783706665,176953551
04-Sep-2023 00:03:06.536,0.6892790794372559,39848,176953535,20611,-0.689125657081604,-0.15733948349952698,0.15888532996177673,176953552
04-Sep-2023 00:03:07.536,0.6892797946929932,39848,176953535,20611,-0.6891144514083862,-0.15737402439117432,0.1588975191116333,176953553
04-Sep-2023 00:03:08.536,0.6892697811126709,39848,176953535,20611,-0.6891109943389893,-0.15739986300468445,0.15892952680587769,176953554
04-Sep-2023 00:03:09.536,0.6892603635787964,39848,176953535,20611,-0.6891082525253296,-0.1574213206768036,0.15896210074424744,176953555
04-Sep-2023 00:03:10.536,0.6892615556716919,39848,176953535,20611,-0.6890964508056641,-0.15745261311531067,0.1589771807193756,176953556
04-Sep-2023 00:03:11.536,0.6892573833465576,39848,176953535,20611,-0.6890908479690552,-0.15747395157814026,0.158998042345047,176953557
04-Sep-2023 00:03:12.536,0.689242959022522,39848,176953535,20611,-0.6890931129455566,-0.15749189257621765,0.15903383493423462,176953558
04-Sep-2023 00:03:13.536,0.6892445087432861,39848,176953535,20611,-0.6890826225280762,-0.15751448273658752,0.15905001759529114,176953559
04-Sep-2023 00:03:14.536,0.6892417669296265,39848,176953535,20611,-0.6890722513198853,-0.15754982829093933,0.15907055139541626,176953560
04-Sep-2023 00:03:15.536,0.6892294883728027,39848,176953535,20611,-0.689073920249939,-0.15756112337112427,0.15910553932189941,176953561
04-Sep-2023 00:03:16.536,0.6892217397689819,39848,176953535,20611,-0.6890679597854614,-0.1575927734375,0.15913408994674683,176953562
04-Sep-2023 00:03:17.536,0.6892256736755371,39848,176953535,20611,-0.6890538930892944,-0.15762224793434143,0.15914669632911682,176953563
04-Sep-2023 00:03:18.536,0.6892111301422119,39848,176953535,20611,-0.6890544891357422,-0.15764763951301575,0.15918400883674622,176953564
04-Sep-2023 00:03:19.536,0.6892008781433105,39848,176953535,20611,-0.6890532970428467,-0.15766951441764832,0.15921172499656677,176953565
04-Sep-2023 00:03:20.536,0.689202070236206,39848,176953567,20617,-0.6890407800674438,-0.15770217776298523,0.15922808647155762,176953566
04-Sep-2023 00:03:21.536,0.6891955137252808,39848,176953567,20617,-0.6890357732772827,-0.1577243208885193,0.15925636887550354,176953567
04-Sep-2023 00:03:22.536,0.6891826391220093,39848,176953567,20617,-0.6890372037887573,-0.15774184465408325,0.15928947925567627,176953568
04-Sep-2023 00:03:23.536,0.6891839504241943,39848,176953567,20617,-0.6890254020690918,-0.15777254104614258,0.1593020260334015,176953569
04-Sep-2023 00:03:24.536,0.6891800165176392,39848,176953567,20617,-0.6890169382095337,-0.1578032672405243,0.1593272089958191,176953570
04-Sep-2023 00:03:25.536,0.6891677379608154,39848,176953567,20617,-0.6890178918838501,-0.1578163206577301,0.15936091542243958,176953571
04-Sep-2023 00:03:26.536,0.6891655921936035,39880,176953567,20617,-0.6890089511871338,-0.15784591436386108,0.15938034653663635,176953572
04-Sep-2023 00:03:27.536,0.6891640424728394,39880,176953567,20617,-0.6890004873275757,-0.15787360072135925,0.1593964695930481,176953573
04-Sep-2023 00:03:28.536,0.6891523599624634,39880,176953567,20617,-0.6889992952346802,-0.15789198875427246,0.15943440794944763,176953574
04-Sep-2023 00:03:29.536,0.6891500949859619,39880,176953567,20617,-0.6889909505844116,-0.15791583061218262,0.15945610404014587,176953575
04-Sep-2023 00:03:30.536,0.6891478300094604,39880,176953567,20617,-0.6889796257019043,-0.15795397758483887,0.1594778597354889,176953576
04-Sep-2023 00:03:31.536,0.6891366243362427,39880,176953567,20617,-0.6889795064926147,-0.15797272324562073,0.1595095694065094,176953577
04-Sep-2023 00:03:32.536,0.6891295909881592,39880,176953567,20617,-0.6889761686325073,-0.15799245238304138,0.15953487157821655,176953578
04-Sep-2023 00:03:33.536,0.6891287565231323,39880,176953567,20617,-0.6889644861221313,-0.15802666544914246,0.15955352783203125,176953579
04-Sep-2023 00:03:34.536,0.6891204118728638,39880,176953567,20617,-0.6889621019363403,-0.15804943442344666,0.15957823395729065,176953580
04-Sep-2023 00:03:35.536,0.6891099214553833,39880,176953567,20617,-0.688961386680603,-0.15806642174720764,0.1596098244190216,176953581
04-Sep-2023 00:03:36.536,0.6891109943389893,39880,176953567,20617,-0.6889500617980957,-0.1580934226512909,0.15962782502174377,176953582
04-Sep-2023 00:03:37.536,0.6891065835952759,39880,176953567,20617,-0.6889411211013794,-0.15812581777572632,0.1596522331237793,176953583
04-Sep-2023 00:03:38.536,0.6890915632247925,39880,176953567,20617,-0.6889445781707764,-0.15814223885536194,0.1596866250038147,176953584
04-Sep-2023 00:03:39.536,0.689089298248291,39880,176953567,20617,-0.6889346837997437,-0.15817299485206604,0.1597082018852234,176953585
04-Sep-2023 00:03:40.536,0.6890890598297119,39880,176953567,20617,-0.6889243125915527,-0.15819889307022095,0.15972751379013062,176953586
04-Sep-2023 00:03:41.536,0.6890789270401001,39880,176953567,20617,-0.6889231204986572,-0.15821632742881775,0.1597595512866974,176953587
04-Sep-2023 00:03:42.536,0.6890734434127808,39880,176953567,20617,-0.6889171600341797,-0.15824419260025024,0.1597820520401001,176953588
04-Sep-2023 00:03:43.536,0.6890724897384644,39880,176953567,20617,-0.6889069080352783,-0.15827372670173645,0.1598009467124939,176953589
04-Sep-2023 00:03:44.536,0.689064621925354,39880,176953567,20617,-0.6889035701751709,-0.15829309821128845,0.15983110666275024,176953590
04-Sep-2023 00:03:45.536,0.6890552043914795,39880,176953567,20617,-0.6889002323150635,-0.1583157181739807,0.15986144542694092,176953591
04-Sep-2023 00:03:46.536,0.6890532970428467,39880,176953567,20617,-0.6888905763626099,-0.15834808349609375,0.15987884998321533,176953592
04-Sep-2023 00:03:47.536,0.6890456676483154,39880,176953567,20617,-0.6888867616653442,-0.1583717167377472,0.159905344247818,176953593
04-Sep-2023 00:03:48.536,0.6890374422073364,39880,176953567,20617,-0.6888829469680786,-0.15839481353759766,0.15993547439575195,176953594
04-Sep-2023 00:03:49.536,0.6890347003936768,39880,176953567,20617,-0.6888734102249146,-0.15842574834823608,0.1599576473236084,176953595
04-Sep-2023 00:03:50.536,0.6890288591384888,39880,176953567,20617,-0.6888700723648071,-0.15844354033470154,0.15997809171676636,176953596
04-Sep-2023 00:03:51.536,0.6890190839767456,39880,176953567,20617,-0.688866376876831,-0.15846791863441467,0.16001257300376892,176953597
04-Sep-2023 00:03:52.536,0.6890178918838501,39880,176953599,20617,-0.6888563632965088,-0.1584969162940979,0.1600322723388672,176953598
04-Sep-2023 00:03:53.536,0.6890143156051636,39880,176953599,20617,-0.6888488531112671,-0.15852153301239014,0.16005587577819824,176953599
04-Sep-2023 00:03:54.536,0.6890028715133667,39880,176953599,20617,-0.688849687576294,-0.15853989124298096,0.16008436679840088,176953600
04-Sep-2023 00:03:55.536,0.6889975070953369,39880,176953599,20617,-0.6888418197631836,-0.15857067704200745,0.16010934114456177,176953601
04-Sep-2023 00:03:56.536,0.6889963150024414,39880,176953599,20617,-0.6888316869735718,-0.15859976410865784,0.16013017296791077,176953602
04-Sep-2023 00:03:57.536,0.6889852285385132,39880,176953599,20617,-0.6888302564620972,-0.1586221158504486,0.16016170382499695,176953603
04-Sep-2023 00:03:58.536,0.6889774799346924,39912,176953599,20617,-0.6888272762298584,-0.15864673256874084,0.16018438339233398,176953604
04-Sep-2023 00:03:59.536,0.6889766454696655,39912,176953599,20617,-0.6888153553009033,-0.15867796540260315,0.16020596027374268,176953605
04-Sep-2023 00:04:00.536,0.6889702081680298,39912,176953599,20617,-0.6888101100921631,-0.15869978070259094,0.1602362096309662,176953606
04-Sep-2023 00:04:01.536,0.6889630556106567,39912,176953599,20617,-0.6888065338134766,-0.1587199568748474,0.1602618396282196,176953607
04-Sep-2023 00:04:02.536,0.6889561414718628,39912,176953599,20617,-0.6888014078140259,-0.1587510108947754,0.160282701253891,176953608
04-Sep-2023 00:04:03.536,0.6889550685882568,39912,176953599,20617,-0.6887919902801514,-0.15877103805541992,0.16030749678611755,176953609
04-Sep-2023 00:04:04.536,0.6889480352401733,39912,176953599,20617,-0.6887876987457275,-0.15879163146018982,0.16033676266670227,176953610
04-Sep-2023 00:04:05.536,0.688941478729248,39912,176953599,20617,-0.6887835264205933,-0.15881690382957458,0.16035759449005127,176953611
04-Sep-2023 00:04:06.536,0.6889351606369019,39912,176953599,20617,-0.6887775659561157,-0.15884482860565186,0.16038137674331665,176953612
04-Sep-2023 00:04:07.536,0.6889294385910034,39912,176953599,20617,-0.6887708902359009,-0.15886983275413513,0.160410076379776,176953613
04-Sep-2023 00:04:08.536,0.6889231204986572,39912,176953599,20617,-0.6887654066085815,-0.15889489650726318,0.16043633222579956,176953614
04-Sep-2023 00:04:09.536,0.6889171600341797,39912,176953599,20617,-0.688759446144104,-0.1589241623878479,0.16045978665351868,176953615
04-Sep-2023 00:04:10.536,0.6889073848724365,39912,176953599,20617,-0.6887545585632324,-0.15895715355873108,0.16048848628997803,176953616
04-Sep-2023 00:04:11.536,0.6889041662216187,39912,176953599,20617,-0.6887474060058594,-0.15897876024246216,0.16051289439201355,176953617
04-Sep-2023 00:04:12.536,0.6888996362686157,39912,176953599,20617,-0.6887397766113281,-0.15900224447250366,0.1605421006679535,176953618
04-Sep-2023 00:04:13.536,0.6888939142227173,39912,176953599,20617,-0.6887350082397461,-0.15902510285377502,0.16056445240974426,176953619
04-Sep-2023 00:04:14.536,0.6888858079910278,39912,176953599,20617,-0.6887326240539551,-0.15904846787452698,0.1605861783027649,176953620
04-Sep-2023 00:04:15.536,0.688884973526001,39912,176953599,20617,-0.6887228488922119,-0.15906929969787598,0.16060954332351685,176953621
04-Sep-2023 00:04:16.536,0.6888793706893921,39912,176953599,20617,-0.6887162923812866,-0.1590956449508667,0.1606348156929016,176953622
04-Sep-2023 00:04:17.536,0.6888716220855713,39912,176953599,20617,-0.6887134313583374,-0.1591174304485321,0.16065996885299683,176953623
04-Sep-2023 00:04:18.536,0.6888645887374878,39912,176953599,20617,-0.6887093782424927,-0.15914314985275269,0.16068336367607117,176953624
04-Sep-2023 00:04:19.536,0.6888608932495117,39912,176953599,20617,-0.6886992454528809,-0.1591748595237732,0.1607101857662201,176953625
04-Sep-2023 00:04:20.536,0.6888538599014282,39912,176953599,20617,-0.6886926889419556,-0.15920382738113403,0.16073936223983765,176953626
04-Sep-2023 00:04:21.536,0.6888447999954224,39912,176953599,20617,-0.6886895895004272,-0.15922820568084717,0.16076675057411194,176953627
04-Sep-2023 00:04:22.536,0.688838005065918,39912,176953599,20617,-0.688683032989502,-0.15926218032836914,0.1607905924320221,176953628
04-Sep-2023 00:04:23.536,0.688835620880127,39912,176953599,20617,-0.6886739730834961,-0.15928709506988525,0.16081646084785461,176953629
04-Sep-2023 00:04:24.536,0.688827633857727,39912,176953631,20617,-0.688671350479126,-0.1593056619167328,0.16084352135658264,176953630
04-Sep-2023 00:04:25.536,0.6888217926025391,39912,176953631,20617,-0.6886667013168335,-0.15932905673980713,0.16086414456367493,176953631
04-Sep-2023 00:04:26.536,0.688817024230957,39912,176953631,20617,-0.6886595487594604,-0.15935572981834412,0.16088879108428955,176953632
04-Sep-2023 00:04:27.536,0.6888135671615601,39912,176953631,20617,-0.688652753829956,-0.15937325358390808,0.16091516613960266,176953633
04-Sep-2023 00:04:28.536,0.6888060569763184,39912,176953631,20617,-0.6886482238769531,-0.15940025448799133,0.16094061732292175,176953634
04-Sep-2023 00:04:29.536,0.688799262046814,39912,176953631,20617,-0.6886438131332397,-0.15942785143852234,0.16096121072769165,176953635
04-Sep-2023 00:04:30.536,0.6887936592102051,39944,176953631,20617,-0.688637375831604,-0.1594524085521698,0.16098880767822266,176953636
04-Sep-2023 00:04:31.536,0.6887866258621216,39944,176953631,20617,-0.6886318922042847,-0.1594768464565277,0.16101735830307007,176953637
04-Sep-2023 00:04:32.536,0.6887829303741455,39944,176953631,20617,-0.6886239051818848,-0.15950697660446167,0.16103768348693848,176953638
04-Sep-2023 00:04:33.536,0.6887757778167725,39944,176953631,20617,-0.6886192560195923,-0.15953579545021057,0.16106048226356506,176953639
04-Sep-2023 00:04:34.536,0.6887675523757935,39944,176953631,20617,-0.6886160373687744,-0.15955355763435364,0.1610921025276184,176953640
04-Sep-2023 00:04:35.536,0.6887657642364502,39944,176953631,20617,-0.6886061429977417,-0.1595769226551056,0.16111701726913452,176953641
04-Sep-2023 00:04:36.536,0.688761830329895,39944,176953631,20617,-0.6885980367660522,-0.15960824489593506,0.1611385941505432,176953642
04-Sep-2023 00:04:37.536,0.688752293586731,39944,176953631,20617,-0.6885961294174194,-0.159627765417099,0.16116848587989807,176953643
04-Sep-2023 00:04:38.536,0.6887447834014893,39944,176953631,20617,-0.6885912418365479,-0.15965262055397034,0.16119688749313354,176953644
04-Sep-2023 00:04:39.536,0.6887457370758057,39944,176953631,20617,-0.6885806322097778,-0.15967833995819092,0.16121256351470947,176953645
04-Sep-2023 00:04:40.536,0.6887369155883789,39944,176953631,20617,-0.6885764598846436,-0.159704327583313,0.16124191880226135,176953646
04-Sep-2023 00:04:41.536,0.6887232065200806,39944,176953631,20617,-0.6885782480239868,-0.15972429513931274,0.1612737774848938,176953647
04-Sep-2023 00:04:42.536,0.6887235641479492,39944,176953631,20617,-0.6885675191879272,-0.15975165367126465,0.16128957271575928,176953648
04-Sep-2023 00:04:43.536,0.6887218952178955,39944,176953631,20617,-0.6885570287704468,-0.15978401899337769,0.16130897402763367,176953649
04-Sep-2023 00:04:44.536,0.6887089014053345,39944,176953631,20617,-0.6885582208633423,-0.15979966521263123,0.16134494543075562,176953650
04-Sep-2023 00:04:45.536,0.6887037754058838,39944,176953631,20617,-0.6885513067245483,-0.15982595086097717,0.16136932373046875,176953651
04-Sep-2023 00:04:46.536,0.6887038946151733,39944,176953631,20617,-0.6885396242141724,-0.15986362099647522,0.16138237714767456,176953652
04-Sep-2023 00:04:47.536,0.6886944770812988,39944,176953631,20617,-0.6885384321212769,-0.15987548232078552,0.16141542792320251,176953653
04-Sep-2023 00:04:48.536,0.6886862516403198,39944,176953631,20617,-0.6885342597961426,-0.1598975658416748,0.16144683957099915,176953654
04-Sep-2023 00:04:49.536,0.6886882781982422,39944,176953631,20617,-0.6885210275650024,-0.1599302887916565,0.16146156191825867,176953655
04-Sep-2023 00:04:50.536,0.6886800527572632,39944,176953631,20617,-0.6885159015655518,-0.15995529294013977,0.16149386763572693,176953656
04-Sep-2023 00:04:51.536,0.6886701583862305,39944,176953631,20617,-0.6885150671005249,-0.15996932983398438,0.16152611374855042,176953657
04-Sep-2023 00:04:52.536,0.6886707544326782,39944,176953631,20617,-0.6885037422180176,-0.16000285744667053,0.16153937578201294,176953658
04-Sep-2023 00:04:53.536,0.6886646747589111,39944,176953631,20617,-0.6884982585906982,-0.1600288450717926,0.1615619957447052,176953659
04-Sep-2023 00:04:54.536,0.6886507272720337,39944,176953631,20617,-0.6884993314743042,-0.1600479781627655,0.16159874200820923,176953660
04-Sep-2023 00:04:55.536,0.688650369644165,39944,176953631,20617,-0.6884878873825073,-0.16008105874061584,0.16161608695983887,176953661
04-Sep-2023 00:04:56.536,0.6886435747146606,39944,176953663,20611,-0.6884820461273193,-0.16011053323745728,0.1616394817829132,176953662
04-Sep-2023 00:04:57.536,0.6886314153671265,39944,176953663,20611,-0.6884832382202148,-0.16012465953826904,0.16167229413986206,176953663
04-Sep-2023 00:04:58.536,0.6886290311813354,39944,176953663,20611,-0.6884745359420776,-0.16015022993087769,0.1616952121257782,176953664
04-Sep-2023 00:04:59.536,0.6886299848556519,39944,176953663,20611,-0.6884603500366211,-0.16019085049629211,0.16171109676361084,176953665
04-Sep-2023 00:05:00.537,0.6886163949966431,39944,176953663,20611,-0.6884627342224121,-0.1602022349834442,0.1617470681667328,176953666
04-Sep-2023 00:05:01.537,0.6886084079742432,39944,176953663,20611,-0.6884591579437256,-0.16022446751594543,0.1617743968963623,176953667
04-Sep-2023 00:05:02.537,0.6886153221130371,39976,176953663,20611,-0.6884406805038452,-0.16026410460472107,0.1617850959300995,176953668
04-Sep-2023 00:05:03.537,0.6886051893234253,39976,176953663,20611,-0.6884411573410034,-0.1602737307548523,0.16181617975234985,176953669
04-Sep-2023 00:05:04.537,0.6885912418365479,39976,176953663,20611,-0.6884421110153198,-0.1602906584739685,0.16185346245765686,176953670
04-Sep-2023 00:05:05.537,0.6885950565338135,39976,176953663,20611,-0.6884266138076782,-0.16033253073692322,0.1618621051311493,176953671
04-Sep-2023 00:05:06.537,0.6885915994644165,39976,176953663,20611,-0.6884182691574097,-0.16035735607147217,0.16188836097717285,176953672
04-Sep-2023 00:05:07.537,0.6885751485824585,39976,176953663,20611,-0.6884227991104126,-0.16036978363990784,0.16192775964736938,176953673
04-Sep-2023 00:05:08.537,0.6885743141174316,39976,176953663,20611,-0.688412070274353,-0.1604032814502716,0.1619429588317871,176953674
04-Sep-2023 00:05:09.537,0.6885720491409302,39976,176953663,20611,-0.6884015798568726,-0.1604386568069458,0.16196182370185852,176953675
04-Sep-2023 00:05:10.537,0.6885592937469482,39976,176953663,20611,-0.6884033679962158,-0.16044670343399048,0.16200080513954163,176953676
04-Sep-2023 00:05:11.537,0.6885541677474976,39976,176953663,20611,-0.6883972883224487,-0.16047310829162598,0.1620216965675354,176953677
04-Sep-2023 00:05:12.537,0.6885547637939453,39976,176953663,20611,-0.6883848905563354,-0.1605105698108673,0.16203510761260986,176953678
04-Sep-2023 00:05:13.537,0.6885414123535156,39976,176953663,20611,-0.6883863210678101,-0.16052475571632385,0.16207236051559448,176953679
04-Sep-2023 00:05:14.537,0.688536524772644,39976,176953663,20611,-0.6883794069290161,-0.1605459451675415,0.16210058331489563,176953680
04-Sep-2023 00:05:15.537,0.6885404586791992,39976,176953663,20611,-0.68836510181427,-0.1605815291404724,0.16210880875587463,176953681
04-Sep-2023 00:05:16.537,0.6885274648666382,39976,176953663,20611,-0.6883654594421387,-0.16060230135917664,0.16214218735694885,176953682
04-Sep-2023 00:05:17.537,0.6885178089141846,39976,176953663,20611,-0.6883623600006104,-0.16062027215957642,0.16217884421348572,176953683
04-Sep-2023 00:05:18.537,0.6885232925415039,39976,176953663,20611,-0.688345193862915,-0.16066089272499084,0.16218838095664978,176953684
04-Sep-2023 00:05:19.537,0.688514232635498,39976,176953663,20611,-0.6883416175842285,-0.16068732738494873,0.16221582889556885,176953685
04-Sep-2023 00:05:20.537,0.6884968280792236,39976,176953663,20611,-0.6883474588394165,-0.16069474816322327,0.1622580587863922,176953686
04-Sep-2023 00:05:21.537,0.6885002851486206,39976,176953663,20611,-0.6883333921432495,-0.16073182225227356,0.16226604580879211,176953687
04-Sep-2023 00:05:22.537,0.6884990930557251,39976,176953663,20611,-0.6883234977722168,-0.16075953841209412,0.1622850000858307,176953688
04-Sep-2023 00:05:23.537,0.6884803771972656,39976,176953663,20611,-0.6883289813995361,-0.16077187657356262,0.16232874989509583,176953689
04-Sep-2023 00:05:24.537,0.6884782314300537,39976,176953663,20611,-0.6883207559585571,-0.16080066561698914,0.16234415769577026,176953690
04-Sep-2023 00:05:25.537,0.6884812116622925,39976,176953663,20611,-0.6883060932159424,-0.16083702445030212,0.16235890984535217,176953691
04-Sep-2023 00:05:26.537,0.688469409942627,39976,176953663,20611,-0.6883059740066528,-0.16084617376327515,0.1623985767364502,176953692
04-Sep-2023 00:05:27.537,0.6884585618972778,39976,176953663,20611,-0.6883049011230469,-0.16086912155151367,0.16242656111717224,176953693
04-Sep-2023 00:05:28.537,0.6884613037109375,39976,176953695,20617,-0.6882892847061157,-0.16091272234916687,0.1624377965927124,176953694
04-Sep-2023 00:05:29.537,0.6884533166885376,39976,176953695,20617,-0.6882860660552979,-0.1609286367893219,0.16246947646141052,176953695
04-Sep-2023 00:05:30.537,0.6884418725967407,39976,176953695,20617,-0.688284158706665,-0.1609485149383545,0.1625065803527832,176953696
04-Sep-2023 00:05:31.537,0.6884410381317139,39976,176953695,20617,-0.6882730722427368,-0.16098782420158386,0.16251978278160095,176953697
04-Sep-2023 00:05:32.537,0.68843674659729,39976,176953695,20617,-0.6882674694061279,-0.16100960969924927,0.1625395119190216,176953698
04-Sep-2023 00:05:33.537,0.6884253025054932,39976,176953695,20617,-0.6882656812667847,-0.1610267162322998,0.16257867217063904,176953699
04-Sep-2023 00:05:34.537,0.6884273290634155,40008,176953695,20617,-0.6882545948028564,-0.16105273365974426,0.16259083151817322,176953700
04-Sep-2023 00:05:35.537,0.6884199380874634,40008,176953695,20617,-0.6882480382919312,-0.16108667850494385,0.16261619329452515,176953701
04-Sep-2023 00:05:36.537,0.6884071826934814,40008,176953695,20617,-0.6882494688034058,-0.1611001193523407,0.16265106201171875,176953702
04-Sep-2023 00:05:37.537,0.6884061098098755,40008,176953695,20617,-0.6882399320602417,-0.1611250638961792,0.16267138719558716,176953703
04-Sep-2023 00:05:38.537,0.6884050369262695,40008,176953695,20617,-0.6882288455963135,-0.16116076707839966,0.16268783807754517,176953704
04-Sep-2023 00:05:39.537,0.6883912086486816,40008,176953695,20617,-0.6882306337356567,-0.16117733716964722,0.16272199153900146,176953705
04-Sep-2023 00:05:40.537,0.6883838176727295,40008,176953695,20617,-0.6882251501083374,-0.16120320558547974,0.16275030374526978,176953706
04-Sep-2023 00:05:41.537,0.6883879899978638,40008,176953695,20617,-0.6882086992263794,-0.16123905777931213,0.1627672016620636,176953707
04-Sep-2023 00:05:42.537,0.6883782148361206,40008,176953695,20617,-0.6882071495056152,-0.1612566113471985,0.1627984642982483,176953708
04-Sep-2023 00:05:43.537,0.68836510181427,40008,176953695,20617,-0.6882097721099854,-0.1612735092639923,0.16282659769058228,176953709
04-Sep-2023 00:05:44.537,0.6883659362792969,40008,176953695,20617,-0.6881961822509766,-0.16131016612052917,0.16284391283988953,176953710
04-Sep-2023 00:05:45.537,0.6883615255355835,40008,176953695,20617,-0.6881881952285767,-0.16133436560630798,0.16287121176719666,176953711
04-Sep-2023 00:05:46.537,0.6883491277694702,40008,176953695,20617,-0.6881885528564453,-0.16134876012802124,0.16290739178657532,176953712
04-Sep-2023 00:05:47.537,0.6883454322814941,40008,176953695,20617,-0.6881811618804932,-0.16138234734535217,0.16292092204093933,176953713
04-Sep-2023 00:05:48.537,0.6883445978164673,40008,176953695,20617,-0.688169002532959,-0.1614130437374115,0.16294527053833008,176953714
04-Sep-2023 00:05:49.537,0.6883343458175659,40008,176953695,20617,-0.6881676912307739,-0.16142800450325012,0.1629796028137207,176953715
04-Sep-2023 00:05:50.537,0.6883285045623779,40008,176953695,20617,-0.6881630420684814,-0.16145473718643188,0.1629982590675354,176953716
04-Sep-2023 00:05:51.537,0.6883240938186646,40008,176953695,20617,-0.6881526708602905,-0.16149523854255676,0.16302141547203064,176953717
04-Sep-2023 00:05:52.537,0.6883165836334229,40008,176953695,20617,-0.6881512403488159,-0.16150492429733276,0.1630484163761139,176953718
04-Sep-2023 00:05:53.537,0.6883124113082886,40008,176953695,20617,-0.6881428956985474,-0.1615295708179474,0.16307741403579712,176953719
04-Sep-2023 00:05:54.537,0.6883108615875244,40008,176953695,20617,-0.6881349086761475,-0.1615561842918396,0.16309106349945068,176953720
04-Sep-2023 00:05:55.537,0.6883012056350708,40008,176953695,20617,-0.6881316900253296,-0.16158130764961243,0.1631196141242981,176953721
04-Sep-2023 00:05:56.537,0.6882932186126709,40008,176953695,20617,-0.6881281137466431,-0.16159984469413757,0.16315072774887085,176953722
04-Sep-2023 00:05:57.537,0.6882928609848022,40008,176953695,20617,-0.6881169080734253,-0.16162949800491333,0.16317087411880493,176953723
04-Sep-2023 00:05:58.537,0.6882840394973755,40008,176953695,20617,-0.6881134510040283,-0.16165655851364136,0.16319552063941956,176953724
04-Sep-2023 00:05:59.537,0.6882724761962891,40008,176953695,20617,-0.6881105899810791,-0.1616828739643097,0.163228839635849,176953725
04-Sep-2023 00:06:00.537,0.6882705688476562,40008,176953727,20617,-0.6881002187728882,-0.1617136001586914,0.16325050592422485,176953726
04-Sep-2023 00:06:01.537,0.6882672309875488,40008,176953727,20617,-0.6880923509597778,-0.16173797845840454,0.163273423910141,176953727
04-Sep-2023 00:06:02.537,0.6882568597793579,40008,176953727,20617,-0.6880906820297241,-0.1617622971534729,0.1633005142211914,176953728
04-Sep-2023 00:06:03.537,0.6882500648498535,40008,176953727,20617,-0.6880841255187988,-0.1617913842201233,0.16332808136940002,176953729
04-Sep-2023 00:06:04.537,0.6882510185241699,40008,176953727,20617,-0.688073992729187,-0.16181308031082153,0.16334488987922668,176953730
04-Sep-2023 00:06:05.537,0.6882439851760864,40008,176953727,20617,-0.6880699396133423,-0.16183221340179443,0.16337177157402039,176953731
04-Sep-2023 00:06:06.537,0.6882349252700806,40040,176953727,20617,-0.688066840171814,-0.16185727715492249,0.16339820623397827,176953732
04-Sep-2023 00:06:07.537,0.6882305145263672,40040,176953727,20617,-0.6880587339401245,-0.16188812255859375,0.16342073678970337,176953733
04-Sep-2023 00:06:08.537,0.6882251501083374,40040,176953727,20617,-0.6880526542663574,-0.16190838813781738,0.16344988346099854,176953734
04-Sep-2023 00:06:09.537,0.688217043876648,40040,176953727,20617,-0.6880477666854858,-0.16193413734436035,0.16347923874855042,176953735
04-Sep-2023 00:06:10.537,0.6882117986679077,40040,176953727,20617,-0.6880420446395874,-0.16196027398109436,0.16349878907203674,176953736
04-Sep-2023 00:06:11.537,0.6882071495056152,40040,176953727,20617,-0.6880342960357666,-0.1619878113269806,0.16352412104606628,176953737
04-Sep-2023 00:06:12.537,0.6881996393203735,40040,176953727,20617,-0.688029408454895,-0.16200938820838928,0.16355547308921814,176953738
04-Sep-2023 00:06:13.537,0.6881934404373169,40040,176953727,20617,-0.6880238056182861,-0.1620366871356964,0.16357797384262085,176953739
04-Sep-2023 00:06:14.537,0.6881881952285767,40040,176953727,20617,-0.6880166530609131,-0.16206583380699158,0.1635999083518982,176953740
04-Sep-2023 00:06:15.537,0.6881812810897827,40040,176953727,20617,-0.6880111694335938,-0.16209065914154053,0.16362789273262024,176953741
04-Sep-2023 00:06:16.537,0.6881769895553589,40040,176953727,20617,-0.6880050897598267,-0.16211029887199402,0.16365209221839905,176953742
04-Sep-2023 00:06:17.537,0.6881730556488037,40040,176953727,20617,-0.6879978179931641,-0.16213643550872803,0.16367289423942566,176953743
04-Sep-2023 00:06:18.537,0.6881668567657471,40040,176953727,20617,-0.6879922151565552,-0.1621655523777008,0.1636943221092224,176953744
04-Sep-2023 00:06:19.537,0.6881598234176636,40040,176953727,20617,-0.6879892349243164,-0.16218087077140808,0.16372084617614746,176953745
04-Sep-2023 00:06:20.537,0.6881536245346069,40040,176953727,20617,-0.6879807710647583,-0.1622123420238495,0.16375157237052917,176953746
04-Sep-2023 00:06:21.537,0.6881481409072876,40040,176953727,20617,-0.6879745721817017,-0.16224169731140137,0.16377168893814087,176953747
04-Sep-2023 00:06:22.537,0.6881380081176758,40040,176953727,20617,-0.6879723072052002,-0.16226422786712646,0.16380003094673157,176953748
04-Sep-2023 00:06:23.537,0.6881325244903564,40040,176953727,20617,-0.6879657506942749,-0.16228759288787842,0.1638292372226715,176953749
04-Sep-2023 00:06:24.537,0.688132643699646,40040,176953727,20617,-0.6879556179046631,-0.16231176257133484,0.16384699940681458,176953750
04-Sep-2023 00:06:25.537,0.6881246566772461,40040,176953727,20617,-0.6879501342773438,-0.1623399555683136,0.16387414932250977,176953751
04-Sep-2023 00:06:26.537,0.6881160736083984,40040,176953727,20617,-0.6879477500915527,-0.162359356880188,0.16390302777290344,176953752
04-Sep-2023 00:06:27.537,0.6881141662597656,40040,176953727,20617,-0.6879376173019409,-0.1623886525630951,0.1639249324798584,176953753
04-Sep-2023 00:06:28.537,0.6881080865859985,40040,176953727,20617,-0.6879315376281738,-0.1624147593975067,0.16394972801208496,176953754
04-Sep-2023 00:06:29.537,0.6880981922149658,40040,176953727,20617,-0.687930703163147,-0.16243237257003784,0.16397562623023987,176953755
04-Sep-2023 00:06:30.537,0.6880941390991211,40040,176953727,20617,-0.6879218816757202,-0.16246259212493896,0.16399991512298584,176953756
04-Sep-2023 00:06:31.537,0.6880906820297241,40040,176953727,20617,-0.6879128217697144,-0.1624910533428192,0.16402438282966614,176953757
04-Sep-2023 00:06:32.537,0.6880838871002197,40040,176953759,20617,-0.6879093647003174,-0.1625080108642578,0.1640508770942688,176953758
04-Sep-2023 00:06:33.537,0.6880747079849243,40040,176953759,20617,-0.6879051923751831,-0.16254010796546936,0.16407480835914612,176953759
04-Sep-2023 00:06:34.537,0.6880732774734497,40040,176953759,20617,-0.6878952980041504,-0.1625691056251526,0.16409403085708618,176953760
04-Sep-2023 00:06:35.537,0.6880642175674438,40040,176953759,20617,-0.6878900527954102,-0.1625954508781433,0.16412785649299622,176953761
04-Sep-2023 00:06:36.537,0.6880583763122559,40040,176953759,20617,-0.6878857612609863,-0.16261377930641174,0.16415256261825562,176953762
04-Sep-2023 00:06:37.537,0.6880542039871216,40040,176953759,20617,-0.6878784894943237,-0.16264379024505615,0.16417086124420166,176953763
04-Sep-2023 00:06:38.537,0.6880488395690918,40072,176953759,20617,-0.6878730058670044,-0.16266244649887085,0.1641971468925476,176953764
04-Sep-2023 00:06:39.537,0.6880385875701904,40072,176953759,20617,-0.6878706216812134,-0.16268131136894226,0.164232075214386,176953765
04-Sep-2023 00:06:40.537,0.6880365610122681,40072,176953759,20617,-0.6878606081008911,-0.16271483898162842,0.16424977779388428,176953766
04-Sep-2023 00:06:41.537,0.6880306005477905,40072,176953759,20617,-0.6878546476364136,-0.1627427041530609,0.16427132487297058,176953767
04-Sep-2023 00:06:42.537,0.6880202293395996,40072,176953759,20617,-0.6878536939620972,-0.16275838017463684,0.16430413722991943,176953768
04-Sep-2023 00:06:43.537,0.6880168914794922,40072,176953759,20617,-0.687843918800354,-0.16279059648513794,0.16432729363441467,176953769
04-Sep-2023 00:06:44.537,0.6880155801773071,40072,176953759,20617,-0.6878339052200317,-0.16281834244728088,0.16434720158576965,176953770
04-Sep-2023 00:06:45.537,0.6880049705505371,40072,176953759,20617,-0.687833309173584,-0.16283473372459412,0.16437610983848572,176953771
04-Sep-2023 00:06:46.537,0.6879985332489014,40072,176953759,20617,-0.6878283023834229,-0.1628570556640625,0.16440171003341675,176953772
04-Sep-2023 00:06:47.537,0.6880002021789551,40072,176953759,20617,-0.6878149509429932,-0.1628904938697815,0.1644189953804016,176953773
04-Sep-2023 00:06:48.537,0.6879904270172119,40072,176953759,20617,-0.6878119707107544,-0.1629132628440857,0.16444939374923706,176953774
04-Sep-2023 00:06:49.537,0.6879791021347046,40072,176953759,20617,-0.6878098249435425,-0.16294029355049133,0.16447845101356506,176953775
04-Sep-2023 00:06:50.537,0.6879775524139404,40072,176953759,20617,-0.6877992153167725,-0.1629715859889984,0.16449779272079468,176953776
04-Sep-2023 00:06:51.537,0.6879711151123047,40072,176953759,20617,-0.6877944469451904,-0.1629931628704071,0.1645241379737854,176953777
04-Sep-2023 00:06:52.537,0.6879587173461914,40072,176953759,20617,-0.6877943277359009,-0.16301384568214417,0.16455569863319397,176953778
04-Sep-2023 00:06:53.537,0.6879580020904541,40072,176953759,20617,-0.6877843141555786,-0.1630399227142334,0.1645750105381012,176953779
04-Sep-2023 00:06:54.537,0.6879545450210571,40072,176953759,20617,-0.6877759695053101,-0.16306781768798828,0.16459724307060242,176953780
04-Sep-2023 00:06:55.537,0.6879441738128662,40072,176953759,20617,-0.6877741813659668,-0.1630849838256836,0.1646299660205841,176953781
04-Sep-2023 00:06:56.537,0.6879421472549438,40072,176953759,20617,-0.6877655982971191,-0.16311103105545044,0.16464972496032715,176953782
04-Sep-2023 00:06:57.537,0.687938928604126,40072,176953759,20617,-0.6877564191818237,-0.163141131401062,0.1646718680858612,176953783
04-Sep-2023 00:06:58.537,0.6879299879074097,40072,176953759,20617,-0.6877533197402954,-0.1631602942943573,0.1647019386291504,176953784
04-Sep-2023 00:06:59.537,0.6879218816757202,40072,176953759,20617,-0.6877480745315552,-0.16319164633750916,0.16472885012626648,176953785
04-Sep-2023 00:07:00.537,0.687920093536377,40072,176953759,20617,-0.6877390146255493,-0.16322007775306702,0.16474443674087524,176953786
04-Sep-2023 00:07:01.537,0.6879101991653442,40072,176953759,20617,-0.6877362728118896,-0.16324162483215332,0.16477584838867188,176953787
04-Sep-2023 00:07:02.537,0.6879030466079712,40072,176953759,20617,-0.6877303123474121,-0.1632654070854187,0.16480624675750732,176953788
04-Sep-2023 00:07:03.537,0.6879013776779175,40072,176953759,20617,-0.6877199411392212,-0.1632995903491974,0.16482332348823547,176953789
04-Sep-2023 00:07:04.537,0.6878937482833862,40072,176953791,20617,-0.6877166032791138,-0.1633206605911255,0.16484835743904114,176953790
04-Sep-2023 00:07:05.537,0.6878842115402222,40072,176953791,20617,-0.6877148151397705,-0.16333594918251038,0.16488078236579895,176953791
04-Sep-2023 00:07:06.537,0.6878838539123535,40072,176953791,20617,-0.687705397605896,-0.1633610725402832,0.16489660739898682,176953792
04-Sep-2023 00:07:07.537,0.6878793239593506,40072,176953791,20617,-0.6876969337463379,-0.1633891761302948,0.16492202877998352,176953793
04-Sep-2023 00:07:08.537,0.6878664493560791,40072,176953791,20617,-0.6876974105834961,-0.1634070873260498,0.1649562120437622,176953794
04-Sep-2023 00:07:09.537,0.6878633499145508,40072,176953791,20617,-0.687688946723938,-0.16343402862548828,0.16497734189033508,176953795
04-Sep-2023 00:07:10.537,0.6878629922866821,40104,176953791,20617,-0.6876769065856934,-0.1634661853313446,0.16499733924865723,176953796
04-Sep-2023 00:07:11.537,0.6878514289855957,40104,176953791,20617,-0.6876734495162964,-0.16349327564239502,0.16503337025642395,176953797
04-Sep-2023 00:07:12.537,0.6878432035446167,40104,176953791,20617,-0.6876704692840576,-0.16351667046546936,0.16505709290504456,176953798
04-Sep-2023 00:07:13.537,0.6878407001495361,40104,176953791,20617,-0.6876609325408936,-0.1635490357875824,0.16507446765899658,176953799
04-Sep-2023 00:07:14.537,0.6878334283828735,40104,176953791,20617,-0.6876566410064697,-0.16356879472732544,0.1651027500629425,176953800
04-Sep-2023 00:07:15.537,0.6878261566162109,40104,176953791,20617,-0.6876522302627563,-0.1635911464691162,0.1651286780834198,176953801
04-Sep-2023 00:07:16.537,0.6878230571746826,40104,176953791,20617,-0.68764328956604,-0.16362076997756958,0.1651500165462494,176953802
04-Sep-2023 00:07:17.537,0.6878147125244141,40104,176953791,20617,-0.6876404285430908,-0.16364139318466187,0.1651763617992401,176953803
04-Sep-2023 00:07:18.537,0.6878076791763306,40104,176953791,20617,-0.687636137008667,-0.16366228461265564,0.16520267724990845,176953804
04-Sep-2023 00:07:19.537,0.687806248664856,40104,176953791,20617,-0.6876256465911865,-0.16369104385375977,0.1652238965034485,176953805
04-Sep-2023 00:07:20.537,0.6878000497817993,40104,176953791,20617,-0.6876207590103149,-0.16371318697929382,0.1652480959892273,176953806
04-Sep-2023 00:07:21.537,0.6877895593643188,40104,176953791,20617,-0.6876176595687866,-0.16373911499977112,0.165279358625412,176953807
04-Sep-2023 00:07:22.537,0.6877849102020264,40104,176953791,20617,-0.6876088380813599,-0.16377148032188416,0.1653026044368744,176953808
04-Sep-2023 00:07:23.537,0.6877820491790771,40104,176953791,20617,-0.6876002550125122,-0.1637970209121704,0.1653251349925995,176953809
04-Sep-2023 00:07:24.537,0.6877717971801758,40104,176953791,20617,-0.6875981092453003,-0.1638185977935791,0.16535744071006775,176953810
04-Sep-2023 00:07:25.537,0.6877681016921997,40104,176953791,20617,-0.6875909566879272,-0.1638411283493042,0.16537898778915405,176953811
04-Sep-2023 00:07:26.537,0.6877651214599609,40104,176953791,20617,-0.687579870223999,-0.16387605667114258,0.1654021441936493,176953812
04-Sep-2023 00:07:27.537,0.6877546310424805,40104,176953791,20617,-0.6875783205032349,-0.16389581561088562,0.16543322801589966,176953813
04-Sep-2023 00:07:28.537,0.687747597694397,40104,176953791,20617,-0.6875745058059692,-0.16391602158546448,0.1654576063156128,176953814
04-Sep-2023 00:07:29.537,0.6877459287643433,40104,176953791,20617,-0.6875652074813843,-0.16394466161727905,0.1654757261276245,176953815
04-Sep-2023 00:07:30.537,0.6877391338348389,40104,176953791,20617,-0.6875609159469604,-0.16396597027778625,0.1655004620552063,176953816
04-Sep-2023 00:07:31.537,0.6877332925796509,40104,176953791,20617,-0.6875545978546143,-0.1639866828918457,0.16553083062171936,176953817
04-Sep-2023 00:07:32.537,0.6877261400222778,40104,176953791,20617,-0.6875485181808472,-0.16401883959770203,0.16555413603782654,176953818
04-Sep-2023 00:07:33.537,0.687720537185669,40104,176953791,20617,-0.6875419616699219,-0.16404718160629272,0.16557654738426208,176953819
04-Sep-2023 00:07:34.537,0.6877124309539795,40104,176953791,20617,-0.6875369548797607,-0.16407302021980286,0.16560488939285278,176953820
04-Sep-2023 00:07:35.537,0.6877074241638184,40104,176953791,20617,-0.6875301599502563,-0.16409775614738464,0.16562911868095398,176953821
04-Sep-2023 00:07:36.537,0.6877007484436035,40104,176953823,20617,-0.687524676322937,-0.16412729024887085,0.16565057635307312,176953822
04-Sep-2023 00:07:37.537,0.687694787979126,40104,176953823,20617,-0.6875193119049072,-0.164148211479187,0.16567716002464294,176953823
04-Sep-2023 00:07:38.537,0.687690258026123,40104,176953823,20617,-0.6875123977661133,-0.16417047381401062,0.16570284962654114,176953824
04-Sep-2023 00:07:39.537,0.6876840591430664,40104,176953823,20617,-0.6875064373016357,-0.16419631242752075,0.16572770476341248,176953825
04-Sep-2023 00:07:40.537,0.6876770257949829,40104,176953823,20617,-0.687502384185791,-0.16421616077423096,0.16575491428375244,176953826
04-Sep-2023 00:07:41.537,0.6876735687255859,40104,176953823,20617,-0.6874935626983643,-0.1642458438873291,0.1657763421535492,176953827
04-Sep-2023 00:07:42.537,0.6876689195632935,40136,176953823,20617,-0.687484622001648,-0.1642744541168213,0.16580280661582947,176953828
04-Sep-2023 00:07:43.537,0.6876590251922607,40136,176953823,20617,-0.6874812841415405,-0.16430094838142395,0.16583111882209778,176953829
04-Sep-2023 00:07:44.537,0.6876535415649414,40136,176953823,20617,-0.6874762773513794,-0.16432294249534607,0.1658536195755005,176953830
04-Sep-2023 00:07:45.537,0.6876492500305176,40136,176953823,20617,-0.687469482421875,-0.16434720158576965,0.16587531566619873,176953831
04-Sep-2023 00:07:46.537,0.68764328956604,40136,176953823,20617,-0.6874635219573975,-0.1643710434436798,0.16590100526809692,176953832
04-Sep-2023 00:07:47.537,0.6876354217529297,40136,176953823,20617,-0.6874603033065796,-0.16439342498779297,0.165925532579422,176953833
04-Sep-2023 00:07:48.537,0.687629222869873,40136,176953823,20617,-0.6874558925628662,-0.16441690921783447,0.16594526171684265,176953834
04-Sep-2023 00:07:49.537,0.6876261234283447,40136,176953823,20617,-0.6874456405639648,-0.1644441783428192,0.1659732162952423,176953835
04-Sep-2023 00:07:50.537,0.6876174211502075,40136,176953823,20617,-0.6874409914016724,-0.16447150707244873,0.16600221395492554,176953836
04-Sep-2023 00:07:51.537,0.6876108646392822,40136,176953823,20617,-0.687435507774353,-0.16449657082557678,0.16602733731269836,176953837
04-Sep-2023 00:07:52.537,0.6876052618026733,40136,176953823,20617,-0.6874285936355591,-0.16452369093894958,0.166052907705307,176953838
04-Sep-2023 00:07:53.537,0.6875991821289062,40136,176953823,20617,-0.687422513961792,-0.16454753279685974,0.16607868671417236,176953839
04-Sep-2023 00:07:54.537,0.6875954866409302,40136,176953823,20617,-0.687414288520813,-0.1645723581314087,0.16610440611839294,176953840
04-Sep-2023 00:07:55.537,0.6875890493392944,40136,176953823,20617,-0.687409520149231,-0.16459697484970093,0.1661267876625061,176953841
04-Sep-2023 00:07:56.537,0.6875810623168945,40136,176953823,20617,-0.687404990196228,-0.16462332010269165,0.16615185141563416,176953842
04-Sep-2023 00:07:57.537,0.6875790357589722,40136,176953823,20617,-0.6873949766159058,-0.16464754939079285,0.16617578268051147,176953843
04-Sep-2023 00:07:58.537,0.6875735521316528,40136,176953823,20617,-0.687390923500061,-0.1646663248538971,0.16619718074798584,176953844
04-Sep-2023 00:07:59.537,0.6875653266906738,40136,176953823,20617,-0.6873865127563477,-0.16469454765319824,0.1662226915359497,176953845
04-Sep-2023 00:08:00.537,0.6875572204589844,40136,176953823,20617,-0.6873811483383179,-0.16472259163856506,0.16625040769577026,176953846
04-Sep-2023 00:08:01.537,0.6875544786453247,40136,176953823,20617,-0.6873729228973389,-0.1647445261478424,0.16627371311187744,176953847
04-Sep-2023 00:08:02.537,0.6875473260879517,40136,176953823,20617,-0.6873675584793091,-0.16476866602897644,0.1663016676902771,176953848
04-Sep-2023 00:08:03.537,0.6875395774841309,40136,176953823,20617,-0.6873633861541748,-0.16479477286338806,0.1663258671760559,176953849
04-Sep-2023 00:08:04.537,0.6875348091125488,40136,176953823,20617,-0.687355637550354,-0.16482210159301758,0.16635078191757202,176953850
04-Sep-2023 00:08:05.537,0.6875277757644653,40136,176953823,20617,-0.6873492002487183,-0.1648486852645874,0.16637888550758362,176953851
04-Sep-2023 00:08:06.537,0.6875230073928833,40136,176953823,20617,-0.6873428821563721,-0.16487109661102295,0.16640245914459229,176953852
04-Sep-2023 00:08:07.537,0.6875156164169312,40136,176953823,20617,-0.68733811378479,-0.1648978888988495,0.16642719507217407,176953853
04-Sep-2023 00:08:08.537,0.6875119209289551,40136,176953855,20611,-0.6873297691345215,-0.1649235486984253,0.16645130515098572,176953854
04-Sep-2023 00:08:09.537,0.6875042915344238,40136,176953855,20611,-0.6873253583908081,-0.16494691371917725,0.16647684574127197,176953855
04-Sep-2023 00:08:10.537,0.6874990463256836,40136,176953855,20611,-0.6873183250427246,-0.16497212648391724,0.1665027141571045,176953856
04-Sep-2023 00:08:11.537,0.6874924898147583,40136,176953855,20611,-0.6873129606246948,-0.16499891877174377,0.16652515530586243,176953857
04-Sep-2023 00:08:12.537,0.6874854564666748,40136,176953855,20611,-0.6873072385787964,-0.1650252342224121,0.1665518581867218,176953858
04-Sep-2023 00:08:13.537,0.6874803304672241,40136,176953855,20611,-0.687300443649292,-0.16504928469657898,0.16657832264900208,176953859
04-Sep-2023 00:08:14.537,0.6874743700027466,40168,176953855,20611,-0.6872937679290771,-0.16507568955421448,0.16660374402999878,176953860
04-Sep-2023 00:08:15.537,0.6874669790267944,40168,176953855,20611,-0.6872903108596802,-0.16509738564491272,0.16662773489952087,176953861
04-Sep-2023 00:08:16.537,0.6874608993530273,40168,176953855,20611,-0.6872831583023071,-0.16512295603752136,0.1666548252105713,176953862
04-Sep-2023 00:08:17.537,0.6874574422836304,40168,176953855,20611,-0.687275767326355,-0.16514503955841064,0.16667819023132324,176953863
04-Sep-2023 00:08:18.537,0.6874481439590454,40168,176953855,20611,-0.6872725486755371,-0.16517049074172974,0.16670581698417664,176953864
04-Sep-2023 00:08:19.537,0.6874405145645142,40168,176953855,20611,-0.6872674226760864,-0.1651991903781891,0.16673040390014648,176953865
04-Sep-2023 00:08:20.537,0.6874364614486694,40168,176953855,20611,-0.687258243560791,-0.16522753238677979,0.16675478219985962,176953866
04-Sep-2023 00:08:21.537,0.6874337196350098,40168,176953855,20611,-0.6872518062591553,-0.1652461290359497,0.1667744219303131,176953867
04-Sep-2023 00:08:22.537,0.6874243021011353,40168,176953855,20611,-0.6872481107711792,-0.1652730107307434,0.16680151224136353,176953868
04-Sep-2023 00:08:23.537,0.6874167919158936,40168,176953855,20611,-0.6872416734695435,-0.165304034948349,0.16682839393615723,176953869
04-Sep-2023 00:08:24.537,0.6874128580093384,40168,176953855,20611,-0.6872339248657227,-0.16532748937606812,0.16685351729393005,176953870
04-Sep-2023 00:08:25.537,0.6874079704284668,40168,176953855,20611,-0.6872270107269287,-0.16534945368766785,0.16688063740730286,176953871
04-Sep-2023 00:08:26.537,0.6874020099639893,40168,176953855,20611,-0.6872221231460571,-0.1653713583946228,0.1669047474861145,176953872
04-Sep-2023 00:08:27.537,0.687394380569458,40168,176953855,20611,-0.6872158050537109,-0.16540324687957764,0.16693010926246643,176953873
04-Sep-2023 00:08:28.537,0.6873908042907715,40168,176953855,20611,-0.6872068643569946,-0.16542789340019226,0.16695693135261536,176953874
04-Sep-2023 00:08:29.537,0.6873828172683716,40168,176953855,20611,-0.6872022151947021,-0.16545182466506958,0.16698545217514038,176953875
04-Sep-2023 00:08:30.537,0.6873767375946045,40168,176953855,20611,-0.6871960163116455,-0.16547894477844238,0.16700971126556396,176953876
04-Sep-2023 00:08:31.537,0.6873664855957031,40168,176953855,20611,-0.6871945858001709,-0.16550222039222717,0.16703397035598755,176953877
04-Sep-2023 00:08:32.537,0.6873631477355957,40168,176953855,20611,-0.6871870756149292,-0.16552457213401794,0.16705715656280518,176953878
04-Sep-2023 00:08:33.537,0.6873570680618286,40168,176953855,20611,-0.687180757522583,-0.16554948687553406,0.1670835316181183,176953879
04-Sep-2023 00:08:34.537,0.6873502731323242,40168,176953855,20611,-0.6871757507324219,-0.16557511687278748,0.16710656881332397,176953880
04-Sep-2023 00:08:35.537,0.6873441934585571,40168,176953855,20611,-0.6871703863143921,-0.16560029983520508,0.167128324508667,176953881
04-Sep-2023 00:08:36.537,0.6873409748077393,40168,176953855,20611,-0.6871613264083862,-0.16562500596046448,0.16715401411056519,176953882
04-Sep-2023 00:08:37.537,0.6873366832733154,40168,176953855,20611,-0.6871544122695923,-0.16564759612083435,0.16717791557312012,176953883
04-Sep-2023 00:08:38.537,0.6873277425765991,40168,176953855,20611,-0.6871486902236938,-0.16567900776863098,0.16720670461654663,176953884
04-Sep-2023 00:08:39.537,0.6873230934143066,40168,176953855,20611,-0.6871429681777954,-0.16570019721984863,0.16722863912582397,176953885
04-Sep-2023 00:08:40.537,0.6873173713684082,40168,176953887,20611,-0.6871346235275269,-0.16573026776313782,0.167257159948349,176953886
04-Sep-2023 00:08:41.537,0.6873131990432739,40168,176953887,20611,-0.6871277093887329,-0.1657508909702301,0.1672821342945099,176953887
04-Sep-2023 00:08:42.537,0.6873024702072144,40168,176953887,20611,-0.687124490737915,-0.16578084230422974,0.16730868816375732,176953888
04-Sep-2023 00:08:43.537,0.6872971057891846,40168,176953887,20611,-0.6871185302734375,-0.16580620408058167,0.16733059287071228,176953889
04-Sep-2023 00:08:44.537,0.6872941255569458,40168,176953887,20611,-0.6871110200881958,-0.16582763195037842,0.16735228896141052,176953890
04-Sep-2023 00:08:45.537,0.687285304069519,40168,176953887,20611,-0.687108039855957,-0.16584914922714233,0.16737934947013855,176953891
04-Sep-2023 00:08:46.537,0.6872787475585938,40200,176953887,20611,-0.6871038675308228,-0.16587185859680176,0.1674012839794159,176953892
04-Sep-2023 00:08:47.537,0.6872735023498535,40200,176953887,20611,-0.6870954036712646,-0.16590240597724915,0.16742709279060364,176953893
04-Sep-2023 00:08:48.537,0.6872683763504028,40200,176953887,20611,-0.6870883703231812,-0.1659238636493683,0.16745519638061523,176953894
04-Sep-2023 00:08:49.537,0.6872634887695312,40200,176953887,20611,-0.6870828866958618,-0.16594088077545166,0.16748103499412537,176953895
04-Sep-2023 00:08:50.537,0.6872562170028687,40200,176953887,20611,-0.6870772838592529,-0.16597002744674683,0.16750499606132507,176953896
04-Sep-2023 00:08:51.537,0.6872518062591553,40200,176953887,20611,-0.6870687007904053,-0.1660020351409912,0.1675277054309845,176953897
04-Sep-2023 00:08:52.537,0.6872431039810181,40200,176953887,20611,-0.6870642900466919,-0.16602656245231628,0.16755732893943787,176953898
04-Sep-2023 00:08:53.537,0.6872371435165405,40200,176953887,20611,-0.6870577335357666,-0.16605257987976074,0.16758224368095398,176953899
04-Sep-2023 00:08:54.537,0.6872299909591675,40200,176953887,20611,-0.6870532035827637,-0.16607984900474548,0.16760310530662537,176953900
04-Sep-2023 00:08:55.537,0.6872256994247437,40200,176953887,20611,-0.687045693397522,-0.16610300540924072,0.16762873530387878,176953901
04-Sep-2023 00:08:56.537,0.6872197389602661,40200,176953887,20611,-0.6870396137237549,-0.16612693667411804,0.167655348777771,176953902
04-Sep-2023 00:08:57.537,0.6872141361236572,40200,176953887,20611,-0.6870334148406982,-0.1661529242992401,0.16767600178718567,176953903
04-Sep-2023 00:08:58.537,0.687206506729126,40200,176953887,20611,-0.6870299577713013,-0.16617512702941895,0.16770020127296448,176953904
04-Sep-2023 00:08:59.537,0.6872013807296753,40200,176953887,20611,-0.6870217323303223,-0.16620126366615295,0.16772913932800293,176953905
04-Sep-2023 00:09:00.537,0.6871973276138306,40200,176953887,20611,-0.687015175819397,-0.16622236371040344,0.167751282453537,176953906
04-Sep-2023 00:09:01.537,0.6871888637542725,40200,176953887,20611,-0.687009334564209,-0.16625303030014038,0.16777893900871277,176953907
04-Sep-2023 00:09:02.537,0.6871812343597412,40200,176953887,20611,-0.6870065927505493,-0.16627287864685059,0.16780304908752441,176953908
04-Sep-2023 00:09:03.537,0.6871781349182129,40200,176953887,20611,-0.6869980096817017,-0.1662968099117279,0.16782698035240173,176953909
04-Sep-2023 00:09:04.537,0.6871719360351562,40200,176953887,20611,-0.6869902610778809,-0.16632691025733948,0.16785487532615662,176953910
04-Sep-2023 00:09:05.537,0.6871621608734131,40200,176953887,20611,-0.6869864463806152,-0.16635200381278992,0.1678842306137085,176953911
04-Sep-2023 00:09:06.537,0.6871567964553833,40200,176953887,20611,-0.6869797706604004,-0.1663808822631836,0.16790533065795898,176953912
04-Sep-2023 00:09:07.537,0.6871540546417236,40200,176953887,20611,-0.6869698762893677,-0.1664097011089325,0.16792893409729004,176953913
04-Sep-2023 00:09:08.537,0.687147855758667,40200,176953887,20611,-0.6869659423828125,-0.16642597317695618,0.16795513033866882,176953914
04-Sep-2023 00:09:09.537,0.6871381998062134,40200,176953887,20611,-0.6869632005691528,-0.1664520800113678,0.16797807812690735,176953915
04-Sep-2023 00:09:10.537,0.6871358156204224,40200,176953887,20611,-0.6869537830352783,-0.1664794683456421,0.16799983382225037,176953916
04-Sep-2023 00:09:11.537,0.6871299743652344,40200,176953887,20611,-0.6869471073150635,-0.16650089621543884,0.16802886128425598,176953917
04-Sep-2023 00:09:12.537,0.6871224641799927,40200,176953919,20617,-0.686941385269165,-0.16652649641036987,0.16805920004844666,176953918
04-Sep-2023 00:09:13.537,0.6871175765991211,40200,176953919,20617,-0.6869344711303711,-0.16655391454696655,0.16808074712753296,176953919
04-Sep-2023 00:09:14.537,0.6871085166931152,40200,176953919,20617,-0.6869291067123413,-0.1665838360786438,0.16810709238052368,176953920
04-Sep-2023 00:09:15.537,0.6871036291122437,40200,176953919,20617,-0.6869242191314697,-0.16659963130950928,0.16813203692436218,176953921
04-Sep-2023 00:09:16.537,0.6870969533920288,40200,176953919,20617,-0.6869171857833862,-0.1666303277015686,0.16815871000289917,176953922
04-Sep-2023 00:09:17.537,0.687090277671814,40200,176953919,20617,-0.6869121789932251,-0.16665425896644592,0.16818132996559143,176953923
04-Sep-2023 00:09:18.537,0.687084436416626,40232,176953919,20617,-0.6869068145751953,-0.1666770577430725,0.16820484399795532,176953924
04-Sep-2023 00:09:19.537,0.6870806217193604,40232,176953919,20617,-0.6868997812271118,-0.16669753193855286,0.1682283580303192,176953925
04-Sep-2023 00:09:20.537,0.6870752573013306,40232,176953919,20617,-0.6868925094604492,-0.1667252480983734,0.1682523488998413,176953926
04-Sep-2023 00:09:21.537,0.6870672702789307,40232,176953919,20617,-0.6868883371353149,-0.1667497754096985,0.16827908158302307,176953927
04-Sep-2023 00:09:22.537,0.6870605945587158,40232,176953919,20617,-0.6868818998336792,-0.16677796840667725,0.1683051884174347,176953928
04-Sep-2023 00:09:23.537,0.6870578527450562,40232,176953919,20617,-0.686872124671936,-0.16680216789245605,0.16833066940307617,176953929
04-Sep-2023 00:09:24.537,0.6870495080947876,40232,176953919,20617,-0.6868678331375122,-0.16682985424995422,0.16835665702819824,176953930
04-Sep-2023 00:09:25.537,0.6870428323745728,40232,176953919,20617,-0.6868640184402466,-0.16684988141059875,0.16838008165359497,176953931
04-Sep-2023 00:09:26.537,0.6870373487472534,40232,176953919,20617,-0.686855673789978,-0.16687986254692078,0.16840597987174988,176953932
04-Sep-2023 00:09:27.537,0.6870337724685669,40232,176953919,20617,-0.6868489980697632,-0.16690006852149963,0.16842713952064514,176953933
04-Sep-2023 00:09:28.537,0.687024712562561,40232,176953919,20617,-0.6868445873260498,-0.16692614555358887,0.16845688223838806,176953934
04-Sep-2023 00:09:29.537,0.6870172023773193,40232,176953919,20617,-0.6868398189544678,-0.1669522523880005,0.1684800386428833,176953935
04-Sep-2023 00:09:30.537,0.6870145797729492,40232,176953919,20617,-0.686830997467041,-0.16697841882705688,0.16850170493125916,176953936
04-Sep-2023 00:09:31.537,0.6870065927505493,40232,176953919,20617,-0.6868263483047485,-0.16700178384780884,0.16853055357933044,176953937
04-Sep-2023 00:09:32.537,0.6869986057281494,40232,176953919,20617,-0.6868213415145874,-0.16702860593795776,0.16855645179748535,176953938
04-Sep-2023 00:09:33.537,0.6869931221008301,40232,176953919,20617,-0.6868153810501099,-0.16705599427223206,0.16857612133026123,176953939
04-Sep-2023 00:09:34.537,0.6869887113571167,40232,176953919,20617,-0.6868066787719727,-0.16708120703697205,0.16860520839691162,176953940
04-Sep-2023 00:09:35.537,0.6869825124740601,40232,176953919,20617,-0.6868010759353638,-0.167100727558136,0.16863307356834412,176953941
04-Sep-2023 00:09:36.537,0.6869751214981079,40232,176953919,20617,-0.686795711517334,-0.16712775826454163,0.1686573028564453,176953942
04-Sep-2023 00:09:37.537,0.6869692802429199,40232,176953919,20617,-0.6867886781692505,-0.1671581268310547,0.16868099570274353,176953943
04-Sep-2023 00:09:38.537,0.686965823173523,40232,176953919,20617,-0.6867821216583252,-0.16717392206192017,0.1687050461769104,176953944
04-Sep-2023 00:09:39.537,0.6869592666625977,40232,176953919,20617,-0.6867753267288208,-0.16720280051231384,0.1687317192554474,176953945
04-Sep-2023 00:09:40.537,0.6869522333145142,40232,176953919,20617,-0.6867711544036865,-0.16722670197486877,0.1687534749507904,176953946
04-Sep-2023 00:09:41.537,0.6869429349899292,40232,176953919,20617,-0.6867671012878418,-0.1672530472278595,0.1687803864479065,176953947
04-Sep-2023 00:09:42.537,0.6869407892227173,40232,176953919,20617,-0.6867586374282837,-0.16727572679519653,0.16880285739898682,176953948
04-Sep-2023 00:09:43.537,0.6869347095489502,40232,176953919,20617,-0.6867518424987793,-0.16730257868766785,0.16882717609405518,176953949
04-Sep-2023 00:09:44.537,0.6869239807128906,40232,176953951,20617,-0.6867483854293823,-0.1673315465450287,0.1688556969165802,176953950
04-Sep-2023 00:09:45.537,0.6869189739227295,40232,176953951,20617,-0.6867414712905884,-0.16735580563545227,0.16888099908828735,176953951
04-Sep-2023 00:09:46.537,0.6869162321090698,40232,176953951,20617,-0.6867306232452393,-0.1673845648765564,0.1689082682132721,176953952
04-Sep-2023 00:09:47.537,0.686909556388855,40232,176953951,20617,-0.686726450920105,-0.16740471124649048,0.1689320206642151,176953953
04-Sep-2023 00:09:48.537,0.6869008541107178,40232,176953951,20617,-0.6867237091064453,-0.16742613911628723,0.16895833611488342,176953954
04-Sep-2023 00:09:49.537,0.6868952512741089,40232,176953951,20617,-0.6867169141769409,-0.16745179891586304,0.16898202896118164,176953955
04-Sep-2023 00:09:50.537,0.6868939399719238,40264,176953951,20617,-0.686707615852356,-0.16747334599494934,0.16900420188903809,176953956
04-Sep-2023 00:09:51.537,0.686884880065918,40264,176953951,20617,-0.6867038011550903,-0.16749867796897888,0.1690320074558258,176953957
04-Sep-2023 00:09:52.537,0.686875581741333,40264,176953951,20617,-0.686700701713562,-0.16752636432647705,0.16905531287193298,176953958
04-Sep-2023 00:09:53.537,0.6868728399276733,40264,176953951,20617,-0.6866922378540039,-0.16755062341690063,0.16907590627670288,176953959
04-Sep-2023 00:09:54.537,0.6868659257888794,40264,176953951,20617,-0.6866848468780518,-0.16757923364639282,0.16910570859909058,176953960
04-Sep-2023 00:09:55.537,0.6868574619293213,40264,176953951,20617,-0.6866809129714966,-0.16760480403900146,0.16913118958473206,176953961
04-Sep-2023 00:09:56.537,0.686851978302002,40264,176953951,20617,-0.6866731643676758,-0.16763454675674438,0.16915631294250488,176953962
04-Sep-2023 00:09:57.537,0.6868473291397095,40264,176953951,20617,-0.6866655349731445,-0.1676602065563202,0.16918009519577026,176953963
04-Sep-2023 00:09:58.537,0.6868425607681274,40264,176953951,20617,-0.6866582632064819,-0.16768088936805725,0.1692071259021759,176953964
04-Sep-2023 00:09:59.537,0.6868376731872559,40264,176953951,20617,-0.686653733253479,-0.1676996648311615,0.16922762989997864,176953965
04-Sep-2023 00:10:00.537,0.6868287324905396,40264,176953951,20617,-0.6866487264633179,-0.16772940754890442,0.16925472021102905,176953966
04-Sep-2023 00:10:01.537,0.6868237257003784,40264,176953951,20617,-0.6866413354873657,-0.16775357723236084,0.1692817211151123,176953967
04-Sep-2023 00:10:02.537,0.6868164539337158,40264,176953951,20617,-0.6866356134414673,-0.16777700185775757,0.16931051015853882,176953968
04-Sep-2023 00:10:03.537,0.6868095397949219,40264,176953951,20617,-0.6866291761398315,-0.16780883073806763,0.16933327913284302,176953969
04-Sep-2023 00:10:04.537,0.686801552772522,40264,176953951,20617,-0.6866254806518555,-0.16783329844474792,0.1693568229675293,176953970
04-Sep-2023 00:10:05.537,0.6867934465408325,40264,176953951,20617,-0.6866207122802734,-0.1678556501865387,0.16938677430152893,176953971
04-Sep-2023 00:10:06.537,0.6867915391921997,40264,176953951,20617,-0.6866111755371094,-0.16788026690483093,0.16940844058990479,176953972
04-Sep-2023 00:10:07.537,0.6867856979370117,40264,176953951,20617,-0.6866035461425781,-0.1679135262966156,0.16943052411079407,176953973
04-Sep-2023 00:10:08.537,0.6867778301239014,40264,176953951,20617,-0.686600923538208,-0.16793039441108704,0.1694565713405609,176953974
04-Sep-2023 00:10:09.537,0.6867721080780029,40264,176953951,20617,-0.6865932941436768,-0.16795647144317627,0.16948354244232178,176953975
04-Sep-2023 00:10:10.537,0.6867718696594238,40264,176953951,20617,-0.6865822076797485,-0.16798415780067444,0.16950228810310364,176953976
04-Sep-2023 00:10:11.537,0.686762809753418,40264,176953951,20617,-0.6865798234939575,-0.1680019199848175,0.16953045129776,176953977
04-Sep-2023 00:10:12.537,0.6867532730102539,40264,176953951,20617,-0.6865757703781128,-0.16802725195884705,0.16956108808517456,176953978
04-Sep-2023 00:10:13.537,0.6867550611495972,40264,176953951,20617,-0.6865633726119995,-0.16805246472358704,0.1695793867111206,176953979
04-Sep-2023 00:10:14.537,0.6867480278015137,40264,176953951,20617,-0.6865592002868652,-0.16807448863983154,0.16960206627845764,176953980
04-Sep-2023 00:10:15.537,0.6867357492446899,40264,176953951,20617,-0.6865576505661011,-0.16810068488121033,0.16963264346122742,176953981
04-Sep-2023 00:10:16.537,0.6867281198501587,40264,176953983,20611,-0.6865503787994385,-0.16813692450523376,0.169656902551651,176953982
04-Sep-2023 00:10:17.537,0.6867268085479736,40264,176953983,20611,-0.6865415573120117,-0.16815945506095886,0.16967567801475525,176953983
04-Sep-2023 00:10:18.537,0.6867154836654663,40264,176953983,20611,-0.6865391731262207,-0.1681799292564392,0.16971060633659363,176953984
04-Sep-2023 00:10:19.537,0.6867105960845947,40264,176953983,20611,-0.6865326166152954,-0.16820579767227173,0.16973155736923218,176953985
04-Sep-2023 00:10:20.537,0.686708927154541,40264,176953983,20611,-0.6865218877792358,-0.16823533177375793,0.16975301504135132,176953986
04-Sep-2023 00:10:21.537,0.6866990327835083,40264,176953983,20611,-0.6865193843841553,-0.168253093957901,0.16978523135185242,176953987
04-Sep-2023 00:10:22.537,0.686693549156189,40296,176953983,20611,-0.6865119934082031,-0.16827702522277832,0.16981199383735657,176953988
04-Sep-2023 00:10:23.537,0.6866922378540039,40296,176953983,20611,-0.6865007877349854,-0.168311208486557,0.16982927918434143,176953989
04-Sep-2023 00:10:24.537,0.6866825819015503,40296,176953983,20611,-0.6864984035491943,-0.1683274209499359,0.16986271739006042,176953990
04-Sep-2023 00:10:25.537,0.6866755485534668,40296,176953983,20611,-0.686493992805481,-0.16834846138954163,0.1698879897594452,176953991
04-Sep-2023 00:10:26.537,0.6866748332977295,40296,176953983,20611,-0.6864817142486572,-0.16838690638542175,0.16990220546722412,176953992
04-Sep-2023 00:10:27.537,0.6866660118103027,40296,176953983,20611,-0.6864789724349976,-0.16840636730194092,0.16992902755737305,176953993
04-Sep-2023 00:10:28.537,0.6866545677185059,40296,176953983,20611,-0.6864786148071289,-0.16842228174209595,0.1699618101119995,176953994
04-Sep-2023 00:10:29.537,0.6866558790206909,40296,176953983,20611,-0.6864646673202515,-0.16845703125,0.16997769474983215,176953995
04-Sep-2023 00:10:30.537,0.6866495609283447,40296,176953983,20611,-0.6864579916000366,-0.168486088514328,0.1700020730495453,176953996
04-Sep-2023 00:10:31.537,0.686636209487915,40296,176953983,20611,-0.6864591836929321,-0.1684996783733368,0.170037180185318,176953997
04-Sep-2023 00:10:32.537,0.6866343021392822,40296,176953983,20611,-0.6864476203918457,-0.16853198409080505,0.170059472322464,176953998
04-Sep-2023 00:10:33.537,0.6866326332092285,40296,176953983,20611,-0.6864384412765503,-0.1685616672039032,0.17007440328598022,176953999
04-Sep-2023 00:10:34.537,0.6866167783737183,40296,176953983,20611,-0.6864404678344727,-0.1685788929462433,0.17011281847953796,176954000
04-Sep-2023 00:10:35.537,0.6866127252578735,40296,176953983,20611,-0.6864326000213623,-0.16860365867614746,0.17013606429100037,176954001
04-Sep-2023 00:10:36.537,0.6866106986999512,40296,176953983,20611,-0.6864209175109863,-0.16863936185836792,0.17015695571899414,176954002
04-Sep-2023 00:10:37.538,0.6866018772125244,40296,176953983,20611,-0.6864182949066162,-0.16865524649620056,0.17018696665763855,176954003
04-Sep-2023 00:10:38.538,0.6865934133529663,40296,176953983,20611,-0.6864156723022461,-0.16867375373840332,0.17021358013153076,176954004
04-Sep-2023 00:10:39.538,0.6865934133529663,40296,176953983,20611,-0.6864025592803955,-0.16871047019958496,0.17022979259490967,176954005
04-Sep-2023 00:10:40.538,0.6865860223770142,40296,176953983,20611,-0.6863993406295776,-0.16872864961624146,0.1702549159526825,176954006
04-Sep-2023 00:10:41.538,0.6865754127502441,40296,176953983,20611,-0.6863963603973389,-0.16875001788139343,0.17028871178627014,176954007
04-Sep-2023 00:10:42.538,0.6865761280059814,40296,176953983,20611,-0.6863833665847778,-0.1687847375869751,0.1703033745288849,176954008
04-Sep-2023 00:10:43.538,0.6865671873092651,40296,176953983,20611,-0.6863791942596436,-0.16881245374679565,0.17032790184020996,176954009
04-Sep-2023 00:10:44.538,0.6865569353103638,40296,176953983,20611,-0.6863772869110107,-0.16882753372192383,0.17036402225494385,176954010
04-Sep-2023 00:10:45.538,0.686556339263916,40296,176953983,20611,-0.6863663196563721,-0.16885778307914734,0.1703793704509735,176954011
04-Sep-2023 00:10:46.538,0.6865522861480713,40296,176953983,20611,-0.6863586902618408,-0.16888287663459778,0.17040079832077026,176954012
04-Sep-2023 00:10:47.538,0.6865383386611938,40296,176953983,20611,-0.6863598823547363,-0.16889747977256775,0.17043864727020264,176954013
04-Sep-2023 00:10:48.538,0.6865344047546387,40296,176954015,20617,-0.6863510608673096,-0.1689293384552002,0.1704586148262024,176954014
04-Sep-2023 00:10:49.538,0.6865336894989014,40296,176954015,20617,-0.6863396167755127,-0.16896137595176697,0.17047527432441711,176954015
04-Sep-2023 00:10:50.538,0.686521053314209,40296,176954015,20617,-0.6863394975662231,-0.1689785122871399,0.17050987482070923,176954016
04-Sep-2023 00:10:51.538,0.6865140199661255,40296,176954015,20617,-0.6863354444503784,-0.16900017857551575,0.17053303122520447,176954017
04-Sep-2023 00:10:52.538,0.6865150928497314,40296,176954015,20617,-0.6863189935684204,-0.16904163360595703,0.17055392265319824,176954018
04-Sep-2023 00:10:53.538,0.6865056753158569,40296,176954015,20617,-0.6863168478012085,-0.169059157371521,0.17058339715003967,176954019
04-Sep-2023 00:10:54.538,0.686495304107666,40328,176954015,20617,-0.6863150596618652,-0.16907894611358643,0.17061182856559753,176954020
04-Sep-2023 00:10:55.538,0.6864950656890869,40328,176954015,20617,-0.6863037347793579,-0.1691093146800995,0.17062893509864807,176954021
04-Sep-2023 00:10:56.538,0.686487078666687,40328,176954015,20617,-0.686299204826355,-0.1691349446773529,0.17065390944480896,176954022
04-Sep-2023 00:10:57.538,0.6864792108535767,40328,176954015,20617,-0.686294436454773,-0.1691533625125885,0.17068719863891602,176954023
04-Sep-2023 00:10:58.538,0.6864756345748901,40328,176954015,20617,-0.6862863302230835,-0.1691824197769165,0.17070430517196655,176954024
04-Sep-2023 00:10:59.538,0.6864707469940186,40328,176954015,20617,-0.6862797737121582,-0.16920694708824158,0.1707252860069275,176954025
04-Sep-2023 00:11:00.538,0.68646240234375,40328,176954015,20617,-0.6862760782241821,-0.16922470927238464,0.17075756192207336,176954026
04-Sep-2023 00:11:01.538,0.6864588260650635,40328,176954015,20617,-0.6862679719924927,-0.16925087571144104,0.17077818512916565,176954027
04-Sep-2023 00:11:02.538,0.68645179271698,40328,176954015,20617,-0.686259388923645,-0.1692884862422943,0.17080411314964294,176954028
04-Sep-2023 00:11:03.538,0.6864414215087891,40328,176954015,20617,-0.6862585544586182,-0.16930383443832397,0.170833021402359,176954029
04-Sep-2023 00:11:04.538,0.6864385604858398,40328,176954015,20617,-0.6862484216690063,-0.1693323254585266,0.17085734009742737,176954030
04-Sep-2023 00:11:05.538,0.686435341835022,40328,176954015,20617,-0.68623948097229,-0.16936251521110535,0.17087599635124207,176954031
04-Sep-2023 00:11:06.538,0.6864229440689087,40328,176954015,20617,-0.6862380504608154,-0.16938728094100952,0.17090749740600586,176954032
04-Sep-2023 00:11:07.538,0.6864172220230103,40328,176954015,20617,-0.686233401298523,-0.16940513253211975,0.17093196511268616,176954033
04-Sep-2023 00:11:08.538,0.686416506767273,40328,176954015,20617,-0.6862200498580933,-0.1694399118423462,0.17095234990119934,176954034
04-Sep-2023 00:11:09.538,0.6864075660705566,40328,176954015,20617,-0.686217188835144,-0.16945993900299072,0.17097961902618408,176954035
04-Sep-2023 00:11:10.538,0.6863974332809448,40328,176954015,20617,-0.6862143278121948,-0.16948235034942627,0.17101013660430908,176954036
04-Sep-2023 00:11:11.538,0.6863968372344971,40328,176954015,20617,-0.686204195022583,-0.1695091426372528,0.17102685570716858,176954037
04-Sep-2023 00:11:12.538,0.6863919496536255,40328,176954015,20617,-0.6861956119537354,-0.16953518986701965,0.171054869890213,176954038
04-Sep-2023 00:11:13.538,0.6863805055618286,40328,176954015,20617,-0.6861937046051025,-0.16955813765525818,0.1710870862007141,176954039
04-Sep-2023 00:11:14.538,0.686375617980957,40328,176954015,20617,-0.686186671257019,-0.1695866882801056,0.17110583186149597,176954040
04-Sep-2023 00:11:15.538,0.686370849609375,40328,176954015,20617,-0.686179518699646,-0.16961243748664856,0.17112743854522705,176954041
04-Sep-2023 00:11:16.538,0.6863642930984497,40328,176954015,20617,-0.6861741542816162,-0.1696324348449707,0.17115625739097595,176954042
04-Sep-2023 00:11:17.538,0.6863561868667603,40328,176954015,20617,-0.6861680746078491,-0.16966277360916138,0.17118117213249207,176954043
04-Sep-2023 00:11:18.538,0.6863511800765991,40328,176954015,20617,-0.6861616373062134,-0.1696878969669342,0.17120236158370972,176954044
04-Sep-2023 00:11:19.538,0.6863431930541992,40328,176954015,20617,-0.6861574649810791,-0.16970986127853394,0.17122980952262878,176954045
04-Sep-2023 00:11:20.538,0.6863420009613037,40328,176954047,20617,-0.6861475706100464,-0.16972944140434265,0.17125451564788818,176954046
04-Sep-2023 00:11:21.538,0.6863359212875366,40328,176954047,20617,-0.6861406564712524,-0.1697598397731781,0.17127779126167297,176954047
04-Sep-2023 00:11:22.538,0.6863275766372681,40328,176954047,20617,-0.6861364841461182,-0.16978222131729126,0.17130419611930847,176954048
04-Sep-2023 00:11:23.538,0.6863209009170532,40328,176954047,20617,-0.6861298084259033,-0.16980895400047302,0.17133092880249023,176954049
04-Sep-2023 00:11:24.538,0.6863182783126831,40328,176954047,20617,-0.6861202716827393,-0.16983789205551147,0.17135295271873474,176954050
04-Sep-2023 00:11:25.538,0.6863068342208862,40328,176954047,20617,-0.6861166954040527,-0.1698654592037201,0.17138457298278809,176954051
04-Sep-2023 00:11:26.538,0.6862972974777222,40360,176954047,20617,-0.6861131191253662,-0.16989150643348694,0.17141112685203552,176954052
04-Sep-2023 00:11:27.538,0.6862956285476685,40360,176954047,20617,-0.686103105545044,-0.16991913318634033,0.171432226896286,176954053
04-Sep-2023 00:11:28.538,0.6862906217575073,40360,176954047,20617,-0.6860967874526978,-0.16993919014930725,0.17145565152168274,176954054
04-Sep-2023 00:11:29.538,0.6862826347351074,40360,176954047,20617,-0.6860923767089844,-0.16996240615844727,0.171482652425766,176954055
04-Sep-2023 00:11:30.538,0.6862753629684448,40360,176954047,20617,-0.6860870122909546,-0.16999027132987976,0.17150577902793884,176954056
04-Sep-2023 00:11:31.538,0.6862720251083374,40360,176954047,20617,-0.686080813407898,-0.17000636458396912,0.17152830958366394,176954057
04-Sep-2023 00:11:32.538,0.6862671375274658,40360,176954047,20617,-0.686072587966919,-0.17003405094146729,0.17155364155769348,176954058
04-Sep-2023 00:11:33.538,0.6862608194351196,40360,176954047,20617,-0.6860672235488892,-0.17005711793899536,0.1715776026248932,176954059
04-Sep-2023 00:11:34.538,0.686251163482666,40360,176954047,20617,-0.6860624551773071,-0.170087993144989,0.17160442471504211,176954060
04-Sep-2023 00:11:35.538,0.6862467527389526,40360,176954047,20617,-0.6860542297363281,-0.17011240124702454,0.17163127660751343,176954061
04-Sep-2023 00:11:36.538,0.6862419843673706,40360,176954047,20617,-0.686046838760376,-0.170138418674469,0.1716541349887848,176954062
04-Sep-2023 00:11:37.538,0.6862322092056274,40360,176954047,20617,-0.6860432624816895,-0.1701645851135254,0.17168164253234863,176954063
04-Sep-2023 00:11:38.538,0.6862238645553589,40360,176954047,20617,-0.6860392093658447,-0.17018887400627136,0.17170608043670654,176954064
04-Sep-2023 00:11:39.538,0.6862225532531738,40360,176954047,20617,-0.6860284805297852,-0.17021611332893372,0.1717284619808197,176954065
04-Sep-2023 00:11:40.538,0.6862164735794067,40360,176954047,20617,-0.6860218048095703,-0.17023944854736328,0.17175573110580444,176954066
04-Sep-2023 00:11:41.538,0.6862072944641113,40360,176954047,20617,-0.6860191822052002,-0.17026102542877197,0.17178159952163696,176954067
04-Sep-2023 00:11:42.538,0.6862019300460815,40360,176954047,20617,-0.6860116720199585,-0.17029079794883728,0.17180362343788147,176954068
04-Sep-2023 00:11:43.538,0.6861979961395264,40360,176954047,20617,-0.686003565788269,-0.1703130304813385,0.1718284785747528,176954069
04-Sep-2023 00:11:44.538,0.6861895322799683,40360,176954047,20617,-0.6859990358352661,-0.1703352928161621,0.17185798287391663,176954070
04-Sep-2023 00:11:45.538,0.6861835718154907,40360,176954047,20617,-0.6859928369522095,-0.17036157846450806,0.1718808114528656,176954071
04-Sep-2023 00:11:46.538,0.6861772537231445,40360,176954047,20617,-0.685985803604126,-0.17039117217063904,0.1719052791595459,176954072
04-Sep-2023 00:11:47.538,0.6861705780029297,40360,176954047,20617,-0.6859797239303589,-0.170414000749588,0.17193302512168884,176954073
04-Sep-2023 00:11:48.538,0.6861660480499268,40360,176954047,20617,-0.6859725713729858,-0.17043980956077576,0.1719549596309662,176954074
04-Sep-2023 00:11:49.538,0.6861575841903687,40360,176954047,20617,-0.6859674453735352,-0.1704660952091217,0.17198315262794495,176954075
04-Sep-2023 00:11:50.538,0.686151385307312,40360,176954047,20617,-0.6859625577926636,-0.17048880457878113,0.17200446128845215,176954076
04-Sep-2023 00:11:51.538,0.6861467361450195,40360,176954047,20617,-0.6859549283981323,-0.17051228880882263,0.1720302402973175,176954077
04-Sep-2023 00:11:52.538,0.6861428022384644,40360,176954079,20611,-0.6859474182128906,-0.1705380380153656,0.1720511019229889,176954078
04-Sep-2023 00:11:53.538,0.6861319541931152,40360,176954079,20611,-0.6859458684921265,-0.17055967450141907,0.17207881808280945,176954079
04-Sep-2023 00:11:54.538,0.6861268281936646,40360,176954079,20611,-0.6859380006790161,-0.17058449983596802,0.17210587859153748,176954080
04-Sep-2023 00:11:55.538,0.6861226558685303,40360,176954079,20611,-0.6859294176101685,-0.17061540484428406,0.17212611436843872,176954081
04-Sep-2023 00:11:56.538,0.6861146688461304,40360,176954079,20611,-0.6859242916107178,-0.17063802480697632,0.17215657234191895,176954082
04-Sep-2023 00:11:57.538,0.6861057281494141,40360,176954079,20611,-0.6859209537506104,-0.17065879702568054,0.17218512296676636,176954083
04-Sep-2023 00:11:58.538,0.6861004829406738,40392,176954079,20611,-0.6859123706817627,-0.17069488763809204,0.17220458388328552,176954084
04-Sep-2023 00:11:59.538,0.686098575592041,40392,176954079,20611,-0.6859035491943359,-0.1707124412059784,0.17222782969474792,176954085
04-Sep-2023 00:12:00.538,0.6860867738723755,40392,176954079,20611,-0.6859017610549927,-0.1707354485988617,0.1722600758075714,176954086
04-Sep-2023 00:12:01.538,0.6860830783843994,40392,176954079,20611,-0.685894250869751,-0.17076191306114197,0.17227831482887268,176954087
04-Sep-2023 00:12:02.538,0.6860789060592651,40392,176954079,20611,-0.6858865022659302,-0.17078831791877747,0.17230013012886047,176954088
04-Sep-2023 00:12:03.538,0.6860722303390503,40392,176954079,20611,-0.685881495475769,-0.17080596089363098,0.17232930660247803,176954089
04-Sep-2023 00:12:04.538,0.686065673828125,40392,176954079,20611,-0.6858755350112915,-0.17083245515823364,0.1723524034023285,176954090
04-Sep-2023 00:12:05.538,0.6860601902008057,40392,176954079,20611,-0.6858676671981812,-0.17086127400398254,0.17237767577171326,176954091
04-Sep-2023 00:12:06.538,0.6860511302947998,40392,176954079,20611,-0.6858639717102051,-0.17088496685028076,0.17240583896636963,176954092
04-Sep-2023 00:12:07.538,0.6860449314117432,40392,176954079,20611,-0.6858564615249634,-0.17091330885887146,0.17243102192878723,176954093
04-Sep-2023 00:12:08.538,0.6860413551330566,40392,176954079,20611,-0.6858469247817993,-0.17094305157661438,0.17245429754257202,176954094
04-Sep-2023 00:12:09.538,0.686031699180603,40392,176954079,20611,-0.6858458518981934,-0.17096096277236938,0.17247989773750305,176954095
04-Sep-2023 00:12:10.538,0.6860243082046509,40392,176954079,20611,-0.6858386993408203,-0.170988529920578,0.17250853776931763,176954096
04-Sep-2023 00:12:11.538,0.6860238313674927,40392,176954079,20611,-0.6858292818069458,-0.17101258039474487,0.1725245714187622,176954097
04-Sep-2023 00:12:12.538,0.6860125064849854,40392,176954079,20611,-0.6858267784118652,-0.17103689908981323,0.1725548505783081,176954098
04-Sep-2023 00:12:13.538,0.6860034465789795,40392,176954079,20611,-0.6858240365982056,-0.17105835676193237,0.17258140444755554,176954099
04-Sep-2023 00:12:14.538,0.6860029697418213,40392,176954079,20611,-0.6858115196228027,-0.17108798027038574,0.1726025640964508,176954100
04-Sep-2023 00:12:15.538,0.6859979629516602,40392,176954079,20611,-0.6858044862747192,-0.17111268639564514,0.1726273000240326,176954101
04-Sep-2023 00:12:16.538,0.6859873533248901,40392,176954079,20611,-0.6858028173446655,-0.17113026976585388,0.1726582944393158,176954102
04-Sep-2023 00:12:17.538,0.6859830617904663,40392,176954079,20611,-0.685793399810791,-0.17116263508796692,0.17267999053001404,176954103
04-Sep-2023 00:12:18.538,0.6859792470932007,40392,176954079,20611,-0.685784101486206,-0.17118927836418152,0.1727052927017212,176954104
04-Sep-2023 00:12:19.538,0.6859701871871948,40392,176954079,20611,-0.6857796907424927,-0.1712116301059723,0.17273622751235962,176954105
04-Sep-2023 00:12:20.538,0.685962438583374,40392,176954079,20611,-0.6857763528823853,-0.17123618721961975,0.17275604605674744,176954106
04-Sep-2023 00:12:21.538,0.6859596967697144,40392,176954079,20611,-0.6857661008834839,-0.1712663471698761,0.17277845740318298,176954107
04-Sep-2023 00:12:22.538,0.6859517097473145,40392,176954079,20611,-0.6857632398605347,-0.17128226161003113,0.17280569672584534,176954108
04-Sep-2023 00:12:23.538,0.6859452724456787,40392,176954079,20611,-0.6857573986053467,-0.17130672931671143,0.17283040285110474,176954109
04-Sep-2023 00:12:24.538,0.6859419345855713,40392,176954111,20617,-0.685748815536499,-0.17133435606956482,0.17284917831420898,176954110
04-Sep-2023 00:12:25.538,0.6859341859817505,40392,176954111,20617,-0.685745120048523,-0.17135405540466309,0.1728765070438385,176954111
04-Sep-2023 00:12:26.538,0.685928463935852,40392,176954111,20617,-0.6857407093048096,-0.17136859893798828,0.17290160059928894,176954112
04-Sep-2023 00:12:27.538,0.6859221458435059,40392,176954111,20617,-0.6857317686080933,-0.1714065670967102,0.17292475700378418,176954113
04-Sep-2023 00:12:28.538,0.6859122514724731,40392,176954111,20617,-0.6857272386550903,-0.17143604159355164,0.17295295000076294,176954114
04-Sep-2023 00:12:29.538,0.685904860496521,40392,176954111,20617,-0.6857223510742188,-0.17145517468452454,0.17298215627670288,176954115
04-Sep-2023 00:12:30.538,0.6859047412872314,40424,176954111,20617,-0.6857081651687622,-0.17148879170417786,0.17300626635551453,176954116
04-Sep-2023 00:12:31.538,0.6858980655670166,40424,176954111,20617,-0.6857017278671265,-0.17151716351509094,0.17303043603897095,176954117
04-Sep-2023 00:12:32.538,0.685887336730957,40424,176954111,20617,-0.6857006549835205,-0.17153438925743103,0.17305976152420044,176954118
04-Sep-2023 00:12:33.538,0.6858841180801392,40424,176954111,20617,-0.6856937408447266,-0.17155739665031433,0.1730777621269226,176954119
04-Sep-2023 00:12:34.538,0.6858806610107422,40424,176954111,20617,-0.685683012008667,-0.17158576846122742,0.17310437560081482,176954120
04-Sep-2023 00:12:35.538,0.6858694553375244,40424,176954111,20617,-0.685681939125061,-0.17160481214523315,0.1731344759464264,176954121
04-Sep-2023 00:12:36.538,0.6858632564544678,40424,176954111,20617,-0.6856770515441895,-0.1716308295726776,0.17315319180488586,176954122
04-Sep-2023 00:12:37.538,0.6858603954315186,40424,176954111,20617,-0.6856675148010254,-0.17165836691856384,0.1731744110584259,176954123
04-Sep-2023 00:12:38.538,0.6858521699905396,40424,176954111,20617,-0.6856626272201538,-0.1716821789741516,0.17320358753204346,176954124
04-Sep-2023 00:12:39.538,0.6858433485031128,40424,176954111,20617,-0.6856597661972046,-0.17170295119285583,0.17322751879692078,176954125
04-Sep-2023 00:12:40.538,0.6858384609222412,40424,176954111,20617,-0.6856522560119629,-0.1717332899570465,0.1732490062713623,176954126
04-Sep-2023 00:12:41.538,0.685833215713501,40424,176954111,20617,-0.6856434345245361,-0.17175891995429993,0.17327672243118286,176954127
04-Sep-2023 00:12:42.538,0.6858283281326294,40424,176954111,20617,-0.6856338977813721,-0.17178547382354736,0.17330777645111084,176954128
04-Sep-2023 00:12:43.538,0.6858234405517578,40424,176954111,20617,-0.6856263875961304,-0.1718115210533142,0.1733313500881195,176954129
04-Sep-2023 00:12:44.538,0.685814619064331,40424,176954111,20617,-0.6856223344802856,-0.17183849215507507,0.1733553409576416,176954130
04-Sep-2023 00:12:45.538,0.6858079433441162,40424,176954111,20617,-0.6856174468994141,-0.17185652256011963,0.1733839511871338,176954131
04-Sep-2023 00:12:46.538,0.6858044862747192,40424,176954111,20617,-0.6856074333190918,-0.17188814282417297,0.17340561747550964,176954132
04-Sep-2023 00:12:47.538,0.6857956647872925,40424,176954111,20617,-0.6856037378311157,-0.17191380262374878,0.17342960834503174,176954133
04-Sep-2023 00:12:48.538,0.6857846975326538,40424,176954111,20617,-0.6856021881103516,-0.17193183302879333,0.17346152663230896,176954134
04-Sep-2023 00:12:49.538,0.685781717300415,40424,176954111,20617,-0.685592532157898,-0.1719604730606079,0.1734832227230072,176954135
04-Sep-2023 00:12:50.538,0.6857757568359375,40424,176954111,20617,-0.6855851411819458,-0.17199116945266724,0.17350566387176514,176954136
04-Sep-2023 00:12:51.538,0.6857662200927734,40424,176954111,20617,-0.6855835914611816,-0.17200815677642822,0.17353254556655884,176954137
04-Sep-2023 00:12:52.538,0.6857583522796631,40424,176954111,20617,-0.6855782270431519,-0.1720326542854309,0.17356079816818237,176954138
04-Sep-2023 00:12:53.538,0.6857583522796631,40424,176954111,20617,-0.6855671405792236,-0.1720598340034485,0.1735776960849762,176954139
04-Sep-2023 00:12:54.538,0.6857527494430542,40424,176954111,20617,-0.6855601072311401,-0.17208364605903625,0.17360395193099976,176954140
04-Sep-2023 00:12:55.538,0.6857448816299438,40424,176954111,20617,-0.6855552196502686,-0.17210641503334045,0.17363205552101135,176954141
04-Sep-2023 00:12:56.538,0.6857390403747559,40424,176954143,20617,-0.6855489015579224,-0.17213299870491028,0.17365267872810364,176954142
04-Sep-2023 00:12:57.538,0.6857333183288574,40424,176954143,20617,-0.6855403184890747,-0.17216160893440247,0.17368021607398987,176954143
04-Sep-2023 00:12:58.538,0.6857267618179321,40424,176954143,20617,-0.6855348348617554,-0.17218321561813354,0.17370668053627014,176954144
04-Sep-2023 00:12:59.538,0.6857186555862427,40424,176954143,20617,-0.6855295896530151,-0.1722123622894287,0.17373114824295044,176954145
04-Sep-2023 00:13:00.538,0.6857142448425293,40424,176954143,20617,-0.6855213642120361,-0.17223942279815674,0.17375332117080688,176954146
04-Sep-2023 00:13:01.538,0.6857068538665771,40424,176954143,20617,-0.6855155229568481,-0.1722641885280609,0.17378133535385132,176954147
04-Sep-2023 00:13:02.538,0.6856985092163086,40456,176954143,20617,-0.6855113506317139,-0.1722852885723114,0.17381039261817932,176954148
04-Sep-2023 00:13:03.538,0.6856920719146729,40456,176954143,20617,-0.6855059862136841,-0.17231270670890808,0.17382946610450745,176954149
04-Sep-2023 00:13:04.538,0.685686469078064,40456,176954143,20617,-0.6854984760284424,-0.17233699560165405,0.17385730147361755,176954150
04-Sep-2023 00:13:05.538,0.6856786012649536,40456,176954143,20617,-0.6854941844940186,-0.17235413193702698,0.17388847470283508,176954151
04-Sep-2023 00:13:06.538,0.6856753826141357,40456,176954143,20617,-0.6854863166809082,-0.17237821221351624,0.17390871047973633,176954152
04-Sep-2023 00:13:07.538,0.6856710910797119,40456,176954143,20617,-0.6854779720306396,-0.172410786151886,0.17392629384994507,176954153
04-Sep-2023 00:13:08.538,0.6856616735458374,40456,176954143,20617,-0.6854727268218994,-0.1724347174167633,0.1739591360092163,176954154
04-Sep-2023 00:13:09.538,0.6856554746627808,40456,176954143,20617,-0.6854674816131592,-0.172456294298172,0.17398324608802795,176954155
04-Sep-2023 00:13:10.538,0.685653805732727,40456,176954143,20617,-0.6854557991027832,-0.17249014973640442,0.17400220036506653,176954156
04-Sep-2023 00:13:11.538,0.6856436729431152,40456,176954143,20617,-0.685454249382019,-0.1725095808506012,0.1740296483039856,176954157
04-Sep-2023 00:13:12.538,0.685634970664978,40456,176954143,20617,-0.6854500770568848,-0.17253050208091736,0.1740592122077942,176954158
04-Sep-2023 00:13:13.538,0.6856359243392944,40456,176954143,20617,-0.6854369640350342,-0.172559916973114,0.17407715320587158,176954159
04-Sep-2023 00:13:14.538,0.6856282949447632,40456,176954143,20617,-0.685431718826294,-0.17258423566818237,0.17410361766815186,176954160
04-Sep-2023 00:13:15.538,0.6856158971786499,40456,176954143,20617,-0.6854313611984253,-0.17260214686393738,0.17413538694381714,176954161
04-Sep-2023 00:13:16.538,0.6856143474578857,40456,176954143,20617,-0.6854201555252075,-0.1726350486278534,0.17415517568588257,176954162
04-Sep-2023 00:13:17.538,0.6856100559234619,40456,176954143,20617,-0.685411810874939,-0.17266330122947693,0.17417585849761963,176954163
04-Sep-2023 00:13:18.538,0.6855980157852173,40456,176954143,20617,-0.6854119300842285,-0.1726771593093872,0.17420905828475952,176954164
04-Sep-2023 00:13:19.538,0.6855912208557129,40456,176954143,20617,-0.6854053735733032,-0.17270773649215698,0.17423182725906372,176954165
04-Sep-2023 00:13:20.538,0.6855912208557129,40456,176954143,20617,-0.6853934526443481,-0.17273950576782227,0.1742478907108307,176954166
04-Sep-2023 00:13:21.538,0.6855791807174683,40456,176954143,20617,-0.6853915452957153,-0.17275694012641907,0.17428413033485413,176954167
04-Sep-2023 00:13:22.538,0.6855701208114624,40456,176954143,20617,-0.6853880882263184,-0.1727822721004486,0.17430832982063293,176954168
04-Sep-2023 00:13:23.538,0.6855721473693848,40456,176954143,20617,-0.6853733062744141,-0.1728169322013855,0.17432358860969543,176954169
04-Sep-2023 00:13:24.538,0.6855632066726685,40456,176954143,20617,-0.6853688955307007,-0.17283415794372559,0.17435911297798157,176954170
04-Sep-2023 00:13:25.538,0.6855522394180298,40456,176954143,20617,-0.6853674650192261,-0.17285314202308655,0.17438900470733643,176954171
04-Sep-2023 00:13:26.538,0.6855529546737671,40456,176954143,20617,-0.6853537559509277,-0.17289063334465027,0.17440339922904968,176954172
04-Sep-2023 00:13:27.538,0.6855453252792358,40456,176954143,20617,-0.6853495836257935,-0.1729123592376709,0.17442813515663147,176954173
04-Sep-2023 00:13:28.538,0.6855344772338867,40456,176954175,20611,-0.6853477954864502,-0.1729247272014618,0.17446589469909668,176954174
04-Sep-2023 00:13:29.538,0.6855350732803345,40456,176954175,20611,-0.6853357553482056,-0.17295697331428528,0.17447873950004578,176954175
04-Sep-2023 00:13:30.538,0.6855274438858032,40456,176954175,20611,-0.6853296756744385,-0.17298945784568787,0.17450061440467834,176954176
04-Sep-2023 00:13:31.538,0.6855132579803467,40456,176954175,20611,-0.6853303909301758,-0.1730058789253235,0.17453736066818237,176954177
04-Sep-2023 00:13:32.538,0.6855119466781616,40456,176954175,20611,-0.6853200197219849,-0.1730305552482605,0.17455953359603882,176954178
04-Sep-2023 00:13:33.538,0.6855113506317139,40456,176954175,20611,-0.685307502746582,-0.17306801676750183,0.17457333207130432,176954179
04-Sep-2023 00:13:34.538,0.6854953765869141,40488,176954175,20611,-0.6853101253509521,-0.17308387160301208,0.17460936307907104,176954180
04-Sep-2023 00:13:35.538,0.6854900121688843,40488,176954175,20611,-0.6853036880493164,-0.17310672998428345,0.17463302612304688,176954181
04-Sep-2023 00:13:36.538,0.6854923963546753,40488,176954175,20611,-0.6852880716323853,-0.17314258217811584,0.17464959621429443,176954182
04-Sep-2023 00:13:37.538,0.6854795217514038,40488,176954175,20611,-0.6852884292602539,-0.17315855622291565,0.17468300461769104,176954183
04-Sep-2023 00:13:38.538,0.6854692697525024,40488,176954175,20611,-0.6852864027023315,-0.17317861318588257,0.1747121810913086,176954184
04-Sep-2023 00:13:39.538,0.6854724884033203,40488,176954175,20611,-0.6852699518203735,-0.17321455478668213,0.17472824454307556,176954185
04-Sep-2023 00:13:40.538,0.685462474822998,40488,176954175,20611,-0.685265302658081,-0.17323926091194153,0.17475929856300354,176954186
04-Sep-2023 00:13:41.538,0.6854498386383057,40488,176954175,20611,-0.6852667331695557,-0.17325270175933838,0.17479082942008972,176954187
04-Sep-2023 00:13:42.538,0.6854485273361206,40488,176954175,20611,-0.6852566003799438,-0.17328587174415588,0.17480257153511047,176954188
04-Sep-2023 00:13:43.538,0.68544602394104,40488,176954175,20611,-0.6852480173110962,-0.1733100414276123,0.1748230755329132,176954189
04-Sep-2023 00:13:44.538,0.6854331493377686,40488,176954175,20611,-0.6852487325668335,-0.17331856489181519,0.17486104369163513,176954190
04-Sep-2023 00:13:45.538,0.6854287385940552,40488,176954175,20611,-0.6852389574050903,-0.17335668206214905,0.17487964034080505,176954191
04-Sep-2023 00:13:46.538,0.6854280233383179,40488,176954175,20611,-0.6852279901504517,-0.17338785529136658,0.1748945415019989,176954192
04-Sep-2023 00:13:47.538,0.6854145526885986,40488,176954175,20611,-0.685226321220398,-0.17340463399887085,0.17493781447410583,176954193
04-Sep-2023 00:13:48.538,0.6854066848754883,40488,176954175,20611,-0.6852195262908936,-0.17343491315841675,0.17496436834335327,176954194
04-Sep-2023 00:13:49.538,0.6854085922241211,40488,176954175,20611,-0.6852068901062012,-0.1734655499458313,0.174976646900177,176954195
04-Sep-2023 00:13:50.538,0.685396671295166,40488,176954175,20611,-0.6852068901062012,-0.17348110675811768,0.17500817775726318,176954196
04-Sep-2023 00:13:51.538,0.6853866577148438,40488,176954175,20611,-0.6852035522460938,-0.17350122332572937,0.1750393807888031,176954197
04-Sep-2023 00:13:52.538,0.6853886842727661,40488,176954175,20611,-0.6851898431777954,-0.1735360324382782,0.17505189776420593,176954198
04-Sep-2023 00:13:53.538,0.6853775978088379,40488,176954175,20611,-0.6851873397827148,-0.17356139421463013,0.1750798523426056,176954199
04-Sep-2023 00:13:54.538,0.6853668689727783,40488,176954175,20611,-0.6851851940155029,-0.17357927560806274,0.17511293292045593,176954200
04-Sep-2023 00:13:55.538,0.6853667497634888,40488,176954175,20611,-0.6851743459701538,-0.17360761761665344,0.17512738704681396,176954201
04-Sep-2023 00:13:56.538,0.6853618621826172,40488,176954175,20611,-0.685165286064148,-0.17363673448562622,0.17515328526496887,176954202
04-Sep-2023 00:13:57.538,0.6853477954864502,40488,176954175,20611,-0.6851670742034912,-0.17365071177482605,0.17518633604049683,176954203
04-Sep-2023 00:13:58.538,0.6853463649749756,40488,176954175,20611,-0.6851551532745361,-0.17368173599243164,0.17520806193351746,176954204
04-Sep-2023 00:13:59.538,0.6853444576263428,40488,176954175,20611,-0.6851439476013184,-0.17371299862861633,0.17522883415222168,176954205
04-Sep-2023 00:14:00.538,0.6853306293487549,40488,176954207,20617,-0.6851434707641602,-0.17373257875442505,0.17526504397392273,176954206
04-Sep-2023 00:14:01.538,0.6853246688842773,40488,176954207,20617,-0.685137152671814,-0.17376050353050232,0.1752859354019165,176954207
04-Sep-2023 00:14:02.538,0.6853238344192505,40488,176954207,20617,-0.6851260662078857,-0.17379158735275269,0.17530149221420288,176954208
04-Sep-2023 00:14:03.538,0.6853134632110596,40488,176954207,20617,-0.6851232051849365,-0.17380863428115845,0.17533600330352783,176954209
04-Sep-2023 00:14:04.538,0.6853066682815552,40488,176954207,20617,-0.6851189136505127,-0.17382419109344482,0.17536351084709167,176954210
04-Sep-2023 00:14:05.538,0.685305118560791,40488,176954207,20617,-0.6851068735122681,-0.1738623082637787,0.17537876963615417,176954211
04-Sep-2023 00:14:06.538,0.6852964162826538,40520,176954207,20617,-0.6851047277450562,-0.17387884855270386,0.17540618777275085,176954212
04-Sep-2023 00:14:07.538,0.685287356376648,40520,176954207,20617,-0.6851006746292114,-0.17389705777168274,0.17543774843215942,176954213
04-Sep-2023 00:14:08.538,0.685283899307251,40520,176954207,20617,-0.6850918531417847,-0.17393198609352112,0.17545101046562195,176954214
04-Sep-2023 00:14:09.538,0.6852768659591675,40520,176954207,20617,-0.685086727142334,-0.17395663261413574,0.17547476291656494,176954215
04-Sep-2023 00:14:10.538,0.6852660179138184,40520,176954207,20617,-0.685083270072937,-0.17397388815879822,0.17551344633102417,176954216
04-Sep-2023 00:14:11.538,0.6852633953094482,40520,176954207,20617,-0.6850727796554565,-0.17400571703910828,0.1755334436893463,176954217
04-Sep-2023 00:14:12.538,0.6852585077285767,40520,176954207,20617,-0.685063362121582,-0.17403769493103027,0.1755574345588684,176954218
04-Sep-2023 00:14:13.538,0.6852453947067261,40520,176954207,20617,-0.6850636005401611,-0.17405304312705994,0.17559099197387695,176954219
04-Sep-2023 00:14:14.538,0.6852420568466187,40520,176954207,20617,-0.6850548982620239,-0.17407768964767456,0.17561393976211548,176954220
04-Sep-2023 00:14:15.538,0.6852424144744873,40520,176954207,20617,-0.6850422620773315,-0.17410853505134583,0.17563074827194214,176954221
04-Sep-2023 00:14:16.538,0.6852302551269531,40520,176954207,20617,-0.6850427389144897,-0.17412516474723816,0.17565995454788208,176954222
04-Sep-2023 00:14:17.538,0.6852219104766846,40520,176954207,20617,-0.68503737449646,-0.17415395379066467,0.17568489909172058,176954223
04-Sep-2023 00:14:18.538,0.6852208375930786,40520,176954207,20617,-0.6850249767303467,-0.1741866171360016,0.17570504546165466,176954224
04-Sep-2023 00:14:19.538,0.6852118968963623,40520,176954207,20617,-0.6850216388702393,-0.17420804500579834,0.1757323145866394,176954225
04-Sep-2023 00:14:20.538,0.6852046251296997,40520,176954207,20617,-0.6850175857543945,-0.1742265224456787,0.17575812339782715,176954226
04-Sep-2023 00:14:21.538,0.68520188331604,40520,176954207,20617,-0.685006856918335,-0.17426007986068726,0.175776869058609,176954227
04-Sep-2023 00:14:22.538,0.6851949691772461,40520,176954207,20617,-0.6850013732910156,-0.1742800772190094,0.17580601572990417,176954228
04-Sep-2023 00:14:23.538,0.6851847171783447,40520,176954207,20617,-0.6849977970123291,-0.174302339553833,0.17583784461021423,176954229
04-Sep-2023 00:14:24.538,0.6851801872253418,40520,176954207,20617,-0.684989333152771,-0.17433419823646545,0.17585685849189758,176954230
04-Sep-2023 00:14:25.538,0.685175895690918,40520,176954207,20617,-0.6849819421768188,-0.1743546426296234,0.1758822500705719,176954231
04-Sep-2023 00:14:26.538,0.6851680278778076,40520,176954207,20617,-0.6849761009216309,-0.1743769347667694,0.17591401934623718,176954232
04-Sep-2023 00:14:27.538,0.6851617097854614,40520,176954207,20617,-0.6849706172943115,-0.1744009256362915,0.17593592405319214,176954233
04-Sep-2023 00:14:28.538,0.685155987739563,40520,176954207,20617,-0.6849628686904907,-0.1744333803653717,0.1759548783302307,176954234
04-Sep-2023 00:14:29.538,0.6851464509963989,40520,176954207,20617,-0.6849592924118042,-0.17445287108421326,0.17598721385002136,176954235
04-Sep-2023 00:14:30.538,0.6851415634155273,40520,176954207,20617,-0.6849524974822998,-0.17447498440742493,0.17601194977760315,176954236
04-Sep-2023 00:14:31.538,0.6851385831832886,40520,176954207,20617,-0.6849426031112671,-0.17450758814811707,0.17602968215942383,176954237
04-Sep-2023 00:14:32.538,0.6851286888122559,40520,176954239,20617,-0.6849384307861328,-0.17453452944755554,0.17605695128440857,176954238
04-Sep-2023 00:14:33.538,0.6851221323013306,40520,176954239,20617,-0.684933066368103,-0.17455223202705383,0.17608597874641418,176954239
04-Sep-2023 00:14:34.538,0.6851203441619873,40520,176954239,20617,-0.6849222183227539,-0.17458125948905945,0.17610707879066467,176954240
04-Sep-2023 00:14:35.538,0.685112714767456,40520,176954239,20617,-0.6849182844161987,-0.17460280656814575,0.17612993717193604,176954241
04-Sep-2023 00:14:36.538,0.6851050853729248,40520,176954239,20617,-0.6849143505096436,-0.17462226748466492,0.17615589499473572,176954242
04-Sep-2023 00:14:37.538,0.685099720954895,40520,176954239,20617,-0.684904932975769,-0.17465272545814514,0.17618268728256226,176954243
04-Sep-2023 00:14:38.538,0.685094952583313,40552,176954239,20617,-0.684897780418396,-0.17467674612998962,0.17620545625686646,176954244
04-Sep-2023 00:14:39.538,0.6850842237472534,40552,176954239,20617,-0.6848958730697632,-0.17470067739486694,0.17623117566108704,176954245
04-Sep-2023 00:14:40.538,0.6850796937942505,40552,176954239,20617,-0.6848882436752319,-0.17472362518310547,0.17625576257705688,176954246
04-Sep-2023 00:14:41.538,0.6850752830505371,40552,176954239,20617,-0.6848795413970947,-0.17475196719169617,0.17627942562103271,176954247
04-Sep-2023 00:14:42.538,0.6850666999816895,40552,176954239,20617,-0.684873104095459,-0.17478105425834656,0.17630869150161743,176954248
04-Sep-2023 00:14:43.538,0.6850581169128418,40552,176954239,20617,-0.6848690509796143,-0.17480427026748657,0.17633381485939026,176954249
04-Sep-2023 00:14:44.538,0.6850550174713135,40552,176954239,20617,-0.6848598718643188,-0.17483291029930115,0.17635342478752136,176954250
04-Sep-2023 00:14:45.538,0.6850495338439941,40552,176954239,20617,-0.6848524808883667,-0.17485502362251282,0.17638134956359863,176954251
04-Sep-2023 00:14:46.538,0.6850422620773315,40552,176954239,20617,-0.6848474740982056,-0.17487603425979614,0.17640867829322815,176954252
04-Sep-2023 00:14:47.538,0.6850351095199585,40552,176954239,20617,-0.684841513633728,-0.17490342259407043,0.17643266916275024,176954253
04-Sep-2023 00:14:48.538,0.6850314140319824,40552,176954239,20617,-0.6848336458206177,-0.17492642998695374,0.17645364999771118,176954254
04-Sep-2023 00:14:49.538,0.6850235462188721,40552,176954239,20617,-0.6848287582397461,-0.1749475598335266,0.1764819622039795,176954255
04-Sep-2023 00:14:50.538,0.6850160360336304,40552,176954239,20617,-0.6848220825195312,-0.17497748136520386,0.17650797963142395,176954256
04-Sep-2023 00:14:51.538,0.6850088834762573,40552,176954239,20617,-0.6848164796829224,-0.1750052571296692,0.17652952671051025,176954257
04-Sep-2023 00:14:52.538,0.685002326965332,40552,176954239,20617,-0.6848121881484985,-0.1750234067440033,0.17655393481254578,176954258
04-Sep-2023 00:14:53.538,0.6849962472915649,40552,176954239,20617,-0.6848045587539673,-0.175050288438797,0.17658117413520813,176954259
04-Sep-2023 00:14:54.538,0.6849907636642456,40552,176954239,20617,-0.6847964525222778,-0.1750791370868683,0.1766045093536377,176954260
04-Sep-2023 00:14:55.538,0.6849848031997681,40552,176954239,20617,-0.6847896575927734,-0.17510652542114258,0.17662733793258667,176954261
04-Sep-2023 00:14:56.538,0.6849788427352905,40552,176954239,20617,-0.6847844123840332,-0.1751236915588379,0.1766534149646759,176954262
04-Sep-2023 00:14:57.538,0.6849719285964966,40552,176954239,20617,-0.6847758293151855,-0.17515459656715393,0.17668280005455017,176954263
04-Sep-2023 00:14:58.538,0.6849687099456787,40552,176954239,20617,-0.6847677230834961,-0.17517739534378052,0.17670488357543945,176954264
04-Sep-2023 00:14:59.538,0.6849589347839355,40552,176954239,20617,-0.684765100479126,-0.1751987338066101,0.1767316460609436,176954265
04-Sep-2023 00:15:00.538,0.6849532127380371,40552,176954239,20617,-0.6847577095031738,-0.17522364854812622,0.17675811052322388,176954266
04-Sep-2023 00:15:01.538,0.6849486827850342,40552,176954239,20617,-0.6847487688064575,-0.17525142431259155,0.1767815351486206,176954267
04-Sep-2023 00:15:02.538,0.6849373579025269,40552,176954239,20617,-0.6847450733184814,-0.1752823293209076,0.17680898308753967,176954268
04-Sep-2023 00:15:03.538,0.6849312782287598,40552,176954239,20617,-0.6847392320632935,-0.17530536651611328,0.1768316626548767,176954269
04-Sep-2023 00:15:04.538,0.6849268674850464,40552,176954271,20617,-0.6847307682037354,-0.17533159255981445,0.17685595154762268,176954270
04-Sep-2023 00:15:05.538,0.6849195957183838,40552,176954271,20617,-0.6847246885299683,-0.17535775899887085,0.1768815815448761,176954271
04-Sep-2023 00:15:06.538,0.684911847114563,40552,176954271,20617,-0.6847209930419922,-0.1753789186477661,0.1769057810306549,176954272
04-Sep-2023 00:15:07.538,0.6849066019058228,40552,176954271,20617,-0.684714674949646,-0.1754039227962494,0.17692628502845764,176954273
04-Sep-2023 00:15:08.538,0.6849027872085571,40552,176954271,20617,-0.684706449508667,-0.1754254698753357,0.1769508421421051,176954274
04-Sep-2023 00:15:09.538,0.6848970651626587,40552,176954271,20617,-0.6847002506256104,-0.17544510960578918,0.17697778344154358,176954275
04-Sep-2023 00:15:10.538,0.684889554977417,40584,176954271,20617,-0.6846939325332642,-0.17547455430030823,0.17700248956680298,176954276
04-Sep-2023 00:15:11.538,0.6848855018615723,40584,176954271,20617,-0.684683084487915,-0.1755048632621765,0.17702841758728027,176954277
04-Sep-2023 00:15:12.538,0.6848738193511963,40584,176954271,20617,-0.6846803426742554,-0.1755276918411255,0.1770622432231903,176954278
04-Sep-2023 00:15:13.538,0.6848692893981934,40584,176954271,20617,-0.6846722364425659,-0.17555367946624756,0.17708641290664673,176954279
04-Sep-2023 00:15:14.538,0.6848635673522949,40584,176954271,20617,-0.6846655607223511,-0.17558196187019348,0.17710468173027039,176954280
04-Sep-2023 00:15:15.538,0.6848551034927368,40584,176954271,20617,-0.6846606731414795,-0.17560744285583496,0.1771315038204193,176954281
04-Sep-2023 00:15:16.538,0.684848427772522,40584,176954271,20617,-0.6846534013748169,-0.17563453316688538,0.1771576702594757,176954282
04-Sep-2023 00:15:17.538,0.6848462820053101,40584,176954271,20617,-0.684644341468811,-0.17565754055976868,0.1771785318851471,176954283
04-Sep-2023 00:15:18.538,0.6848375797271729,40584,176954271,20617,-0.6846411228179932,-0.17568078637123108,0.17720115184783936,176954284
04-Sep-2023 00:15:19.538,0.6848301887512207,40584,176954271,20617,-0.6846352815628052,-0.1757047474384308,0.17722883820533752,176954285
04-Sep-2023 00:15:20.538,0.6848266124725342,40584,176954271,20617,-0.6846259832382202,-0.17573103308677673,0.17725250124931335,176954286
04-Sep-2023 00:15:21.538,0.6848199367523193,40584,176954271,20617,-0.6846209764480591,-0.17575344443321228,0.1772754192352295,176954287
04-Sep-2023 00:15:22.538,0.6848136186599731,40584,176954271,20617,-0.6846166849136353,-0.175770103931427,0.17730021476745605,176954288
04-Sep-2023 00:15:23.538,0.6848081350326538,40584,176954271,20617,-0.6846089363098145,-0.17579594254493713,0.17732539772987366,176954289
04-Sep-2023 00:15:24.538,0.6848028898239136,40584,176954271,20617,-0.684600830078125,-0.17582333087921143,0.17734989523887634,176954290
04-Sep-2023 00:15:25.538,0.6847939491271973,40584,176954271,20617,-0.6845955848693848,-0.1758492887020111,0.17737948894500732,176954291
04-Sep-2023 00:15:26.538,0.6847870349884033,40584,176954271,20617,-0.6845884323120117,-0.17587986588478088,0.17740318179130554,176954292
04-Sep-2023 00:15:27.538,0.684782862663269,40584,176954271,20617,-0.6845797300338745,-0.17590534687042236,0.17742756009101868,176954293
04-Sep-2023 00:15:28.538,0.6847739219665527,40584,176954271,20617,-0.6845747232437134,-0.17592975497245789,0.1774560511112213,176954294
04-Sep-2023 00:15:29.538,0.6847676038742065,40584,176954271,20617,-0.6845690011978149,-0.1759522259235382,0.17748039960861206,176954295
04-Sep-2023 00:15:30.538,0.6847633123397827,40584,176954271,20617,-0.6845613718032837,-0.17598071694374084,0.1774996519088745,176954296
04-Sep-2023 00:15:31.538,0.6847565174102783,40584,176954271,20617,-0.6845541000366211,-0.1760050356388092,0.17752835154533386,176954297
04-Sep-2023 00:15:32.538,0.6847505569458008,40584,176954271,20617,-0.6845489740371704,-0.17602494359016418,0.1775532364845276,176954298
04-Sep-2023 00:15:33.538,0.6847455501556396,40584,176954271,20617,-0.6845418214797974,-0.17605221271514893,0.1775730848312378,176954299
04-Sep-2023 00:15:34.538,0.6847381591796875,40584,176954271,20617,-0.6845365762710571,-0.1760762333869934,0.1775975227355957,176954300
04-Sep-2023 00:15:35.538,0.6847296953201294,40584,176954271,20617,-0.68453049659729,-0.17609918117523193,0.17763030529022217,176954301
04-Sep-2023 00:15:36.538,0.684723973274231,40584,176954303,20611,-0.6845219135284424,-0.17613014578819275,0.1776546835899353,176954302
04-Sep-2023 00:15:37.538,0.6847171783447266,40584,176954303,20611,-0.684516191482544,-0.17615699768066406,0.17767676711082458,176954303
04-Sep-2023 00:15:38.538,0.6847100257873535,40584,176954303,20611,-0.6845122575759888,-0.17617341876029968,0.17770293354988098,176954304
04-Sep-2023 00:15:39.538,0.6847059726715088,40584,176954303,20611,-0.6845022439956665,-0.1762034296989441,0.17772802710533142,176954305
04-Sep-2023 00:15:40.538,0.6847003698348999,40584,176954303,20611,-0.6844943761825562,-0.1762341558933258,0.1777496635913849,176954306
04-Sep-2023 00:15:41.538,0.6846894025802612,40584,176954303,20611,-0.6844918727874756,-0.17625826597213745,0.17777791619300842,176954307
04-Sep-2023 00:15:42.538,0.6846858263015747,40616,176954303,20611,-0.6844832897186279,-0.17628085613250732,0.1778014600276947,176954308
04-Sep-2023 00:15:43.538,0.6846815347671509,40616,176954303,20611,-0.6844733953475952,-0.17630982398986816,0.17782729864120483,176954309
04-Sep-2023 00:15:44.538,0.6846739053726196,40616,176954303,20611,-0.6844695806503296,-0.17632907629013062,0.17785236239433289,176954310
04-Sep-2023 00:15:45.538,0.6846646070480347,40616,176954303,20611,-0.6844629049301147,-0.17635929584503174,0.17788401246070862,176954311
04-Sep-2023 00:15:46.538,0.684660792350769,40616,176954303,20611,-0.6844555139541626,-0.17638486623764038,0.17790231108665466,176954312
04-Sep-2023 00:15:47.538,0.6846541166305542,40616,176954303,20611,-0.6844491958618164,-0.17640623450279236,0.1779298484325409,176954313
04-Sep-2023 00:15:48.538,0.6846458911895752,40616,176954303,20611,-0.6844455003738403,-0.17642763257026672,0.17795664072036743,176954314
04-Sep-2023 00:15:49.538,0.6846393346786499,40616,176954303,20611,-0.6844382286071777,-0.1764584183692932,0.17797735333442688,176954315
04-Sep-2023 00:15:50.538,0.6846349239349365,40616,176954303,20611,-0.6844313144683838,-0.1764811873435974,0.17799922823905945,176954316
04-Sep-2023 00:15:51.538,0.6846240758895874,40616,176954303,20611,-0.6844272613525391,-0.17650479078292847,0.17803311347961426,176954317
04-Sep-2023 00:15:52.538,0.684619665145874,40616,176954303,20611,-0.6844195127487183,-0.17653226852416992,0.17805203795433044,176954318
04-Sep-2023 00:15:53.538,0.684614896774292,40616,176954303,20611,-0.6844122409820557,-0.17655763030052185,0.17807349562644958,176954319
04-Sep-2023 00:15:54.538,0.6846065521240234,40616,176954303,20611,-0.6844074726104736,-0.17657852172851562,0.17810288071632385,176954320
04-Sep-2023 00:15:55.538,0.6846021413803101,40616,176954303,20611,-0.6843980550765991,-0.17660588026046753,0.17812952399253845,176954321
04-Sep-2023 00:15:56.538,0.684596061706543,40616,176954303,20611,-0.6843911409378052,-0.17663440108299255,0.17815107107162476,176954322
04-Sep-2023 00:15:57.538,0.6845889091491699,40616,176954303,20611,-0.684386134147644,-0.1766565442085266,0.17817562818527222,176954323
04-Sep-2023 00:15:58.538,0.6845829486846924,40616,176954303,20611,-0.684377908706665,-0.17668184638023376,0.1782049536705017,176954324
04-Sep-2023 00:15:59.538,0.6845805644989014,40616,176954303,20611,-0.6843675374984741,-0.17670953273773193,0.1782272458076477,176954325
04-Sep-2023 00:16:00.538,0.6845710277557373,40616,176954303,20611,-0.6843646764755249,-0.17673218250274658,0.1782529652118683,176954326
04-Sep-2023 00:16:01.538,0.6845624446868896,40616,176954303,20611,-0.6843606233596802,-0.1767541468143463,0.17827743291854858,176954327
04-Sep-2023 00:16:02.538,0.6845580339431763,40616,176954303,20611,-0.6843527555465698,-0.17678013443946838,0.1782999038696289,176954328
04-Sep-2023 00:16:03.538,0.6845512390136719,40616,176954303,20611,-0.6843464374542236,-0.17680564522743225,0.17832520604133606,176954329
04-Sep-2023 00:16:04.538,0.6845409870147705,40616,176954303,20611,-0.6843435764312744,-0.17682883143424988,0.1783524453639984,176954330
04-Sep-2023 00:16:05.538,0.6845345497131348,40616,176954303,20611,-0.6843357086181641,-0.17686200141906738,0.17837446928024292,176954331
04-Sep-2023 00:16:06.538,0.684532880783081,40616,176954303,20611,-0.684326171875,-0.1768813133239746,0.17839860916137695,176954332
04-Sep-2023 00:16:07.538,0.6845234632492065,40616,176954303,20611,-0.6843210458755493,-0.17690718173980713,0.1784287393093109,176954333
04-Sep-2023 00:16:08.538,0.6845182180404663,40616,176954335,20617,-0.6843132972717285,-0.17693203687667847,0.1784532368183136,176954334
04-Sep-2023 00:16:09.538,0.6845123767852783,40616,176954335,20617,-0.6843069791793823,-0.1769571602344513,0.17847594618797302,176954335
04-Sep-2023 00:16:10.538,0.6845076084136963,40616,176954335,20617,-0.6842999458312988,-0.17697575688362122,0.17850258946418762,176954336
04-Sep-2023 00:16:11.538,0.6845012903213501,40616,176954335,20617,-0.6842918395996094,-0.17700454592704773,0.17853006720542908,176954337
04-Sep-2023 00:16:12.538,0.6844946146011353,40616,176954335,20617,-0.6842856407165527,-0.17703089118003845,0.17855125665664673,176954338
04-Sep-2023 00:16:13.538,0.684484601020813,40616,176954335,20617,-0.6842823028564453,-0.17705696821212769,0.17857736349105835,176954339
04-Sep-2023 00:16:14.539,0.6844824552536011,40648,176954335,20617,-0.6842725276947021,-0.1770784556865692,0.1786004900932312,176954340
04-Sep-2023 00:16:15.539,0.6844735145568848,40648,176954335,20617,-0.6842679977416992,-0.17710834741592407,0.1786239743232727,176954341
04-Sep-2023 00:16:16.539,0.6844638586044312,40648,176954335,20617,-0.6842647790908813,-0.17713025212287903,0.1786506175994873,176954342
04-Sep-2023 00:16:17.539,0.6844578981399536,40648,176954335,20617,-0.6842584609985352,-0.17715436220169067,0.17867451906204224,176954343
04-Sep-2023 00:16:18.539,0.6844563484191895,40648,176954335,20617,-0.684247612953186,-0.17717978358268738,0.17869699001312256,176954344
04-Sep-2023 00:16:19.539,0.6844487190246582,40648,176954335,20617,-0.6842410564422607,-0.17720580101013184,0.1787249743938446,176954345
04-Sep-2023 00:16:20.539,0.6844398975372314,40648,176954335,20617,-0.6842387914657593,-0.17722484469413757,0.17874765396118164,176954346
04-Sep-2023 00:16:21.539,0.6844369173049927,40648,176954335,20617,-0.6842266321182251,-0.1772582232952118,0.17877203226089478,176954347
04-Sep-2023 00:16:22.539,0.6844295263290405,40648,176954335,20617,-0.6842198371887207,-0.17728355526924133,0.17880314588546753,176954348
04-Sep-2023 00:16:23.539,0.6844196319580078,40648,176954335,20617,-0.6842176914215088,-0.17730429768562317,0.17882871627807617,176954349
04-Sep-2023 00:16:24.539,0.6844158172607422,40648,176954335,20617,-0.6842079162597656,-0.177333801984787,0.17885085940361023,176954350
04-Sep-2023 00:16:25.539,0.6844104528427124,40648,176954335,20617,-0.684201717376709,-0.17735466361045837,0.17887398600578308,176954351
04-Sep-2023 00:16:26.539,0.684401273727417,40648,176954335,20617,-0.6841987371444702,-0.1773751676082611,0.17890161275863647,176954352
04-Sep-2023 00:16:27.539,0.6843961477279663,40648,176954335,20617,-0.684191107749939,-0.17740273475646973,0.17892205715179443,176954353
04-Sep-2023 00:16:28.539,0.6843886375427246,40648,176954335,20617,-0.6841851472854614,-0.17743080854415894,0.17894497513771057,176954354
04-Sep-2023 00:16:29.539,0.6843805313110352,40648,176954335,20617,-0.6841795444488525,-0.17745432257652283,0.17897459864616394,176954355
04-Sep-2023 00:16:30.539,0.6843773126602173,40648,176954335,20617,-0.6841713190078735,-0.17747533321380615,0.17899823188781738,176954356
04-Sep-2023 00:16:31.539,0.6843729019165039,40648,176954335,20617,-0.6841623783111572,-0.17750418186187744,0.1790199875831604,176954357
04-Sep-2023 00:16:32.539,0.6843628883361816,40648,176954335,20617,-0.684158205986023,-0.1775292158126831,0.17904922366142273,176954358
04-Sep-2023 00:16:33.539,0.6843599081039429,40648,176954335,20617,-0.6841492652893066,-0.1775503158569336,0.17907455563545227,176954359
04-Sep-2023 00:16:34.539,0.6843547821044922,40648,176954335,20617,-0.6841397285461426,-0.177583247423172,0.17909792065620422,176954360
04-Sep-2023 00:16:35.539,0.684345006942749,40648,176954335,20617,-0.6841368675231934,-0.17760628461837769,0.1791231334209442,176954361
04-Sep-2023 00:16:36.539,0.6843364238739014,40648,176954335,20617,-0.6841315031051636,-0.1776314079761505,0.17915195226669312,176954362
04-Sep-2023 00:16:37.539,0.6843335628509521,40648,176954335,20617,-0.6841228008270264,-0.17765715718269348,0.17917108535766602,176954363
04-Sep-2023 00:16:38.539,0.6843277215957642,40648,176954335,20617,-0.6841166019439697,-0.17767789959907532,0.17919591069221497,176954364
04-Sep-2023 00:16:39.539,0.684314489364624,40648,176954335,20617,-0.6841158866882324,-0.17770344018936157,0.1792229413986206,176954365
04-Sep-2023 00:16:40.539,0.6843138933181763,40648,176954367,20617,-0.684106707572937,-0.17772415280342102,0.17924106121063232,176954366
04-Sep-2023 00:16:41.539,0.6843075752258301,40648,176954367,20617,-0.6840988397598267,-0.1777520477771759,0.179267019033432,176954367
04-Sep-2023 00:16:42.539,0.684299111366272,40648,176954367,20617,-0.6840943098068237,-0.1777707040309906,0.1792983114719391,176954368
04-Sep-2023 00:16:43.539,0.6842937469482422,40648,176954367,20617,-0.6840860843658447,-0.17780226469039917,0.17931947112083435,176954369
04-Sep-2023 00:16:44.539,0.6842892169952393,40648,176954367,20617,-0.6840764284133911,-0.17782962322235107,0.17934459447860718,176954370
04-Sep-2023 00:16:45.539,0.6842797994613647,40648,176954367,20617,-0.6840721368789673,-0.1778518557548523,0.17937517166137695,176954371
04-Sep-2023 00:16:46.539,0.6842743158340454,40680,176954367,20617,-0.6840641498565674,-0.17788004875183105,0.17939868569374084,176954372
04-Sep-2023 00:16:47.539,0.6842684745788574,40680,176954367,20617,-0.6840572357177734,-0.17790833115577698,0.17941972613334656,176954373
04-Sep-2023 00:16:48.539,0.6842571496963501,40680,176954367,20617,-0.6840541362762451,-0.1779327690601349,0.1794496476650238,176954374
04-Sep-2023 00:16:49.539,0.6842535734176636,40680,176954367,20617,-0.6840462684631348,-0.17795279622077942,0.17947357892990112,176954375
04-Sep-2023 00:16:50.539,0.6842502355575562,40680,176954367,20617,-0.6840381622314453,-0.1779783070087433,0.17949283123016357,176954376
04-Sep-2023 00:16:51.539,0.6842392683029175,40680,176954367,20617,-0.6840364933013916,-0.17800015211105347,0.17951923608779907,176954377
04-Sep-2023 00:16:52.539,0.6842315196990967,40680,176954367,20617,-0.6840310096740723,-0.178026020526886,0.17954355478286743,176954378
04-Sep-2023 00:16:53.539,0.6842303276062012,40680,176954367,20617,-0.6840207576751709,-0.17805013060569763,0.1795642375946045,176954379
04-Sep-2023 00:16:54.539,0.6842234134674072,40680,176954367,20617,-0.6840139627456665,-0.1780744194984436,0.1795913279056549,176954380
04-Sep-2023 00:16:55.539,0.6842125654220581,40680,176954367,20617,-0.6840105056762695,-0.17810019850730896,0.17962118983268738,176954381
04-Sep-2023 00:16:56.539,0.6842087507247925,40680,176954367,20617,-0.6840006113052368,-0.17813026905059814,0.1796436607837677,176954382
04-Sep-2023 00:16:57.539,0.6842031478881836,40680,176954367,20617,-0.6839927434921265,-0.17815673351287842,0.17966848611831665,176954383
04-Sep-2023 00:16:58.539,0.6841951608657837,40680,176954367,20617,-0.6839871406555176,-0.17817673087120056,0.1796991527080536,176954384
04-Sep-2023 00:16:59.539,0.6841856241226196,40680,176954367,20617,-0.683982253074646,-0.17821002006530762,0.17972144484519958,176954385
04-Sep-2023 00:17:00.539,0.6841834783554077,40680,176954367,20617,-0.6839721202850342,-0.17823609709739685,0.179742693901062,176954386
04-Sep-2023 00:17:01.539,0.6841750144958496,40680,176954367,20617,-0.6839687824249268,-0.1782519817352295,0.17977246642112732,176954387
04-Sep-2023 00:17:02.539,0.6841684579849243,40680,176954367,20617,-0.6839630603790283,-0.17827662825584412,0.17979374527931213,176954388
04-Sep-2023 00:17:03.539,0.684162974357605,40680,176954367,20617,-0.6839556694030762,-0.178305983543396,0.17981445789337158,176954389
04-Sep-2023 00:17:04.539,0.6841551065444946,40680,176954367,20617,-0.6839512586593628,-0.1783234179019928,0.17984360456466675,176954390
04-Sep-2023 00:17:05.539,0.6841498613357544,40680,176954367,20617,-0.6839431524276733,-0.17834854125976562,0.17986911535263062,176954391
04-Sep-2023 00:17:06.539,0.6841447353363037,40680,176954367,20617,-0.6839336156845093,-0.1783822774887085,0.1798916757106781,176954392
04-Sep-2023 00:17:07.539,0.6841357946395874,40680,176954367,20617,-0.6839299201965332,-0.17840427160263062,0.17991825938224792,176954393
04-Sep-2023 00:17:08.539,0.6841291189193726,40680,176954367,20617,-0.6839232444763184,-0.17842862010002136,0.1799452006816864,176954394
04-Sep-2023 00:17:09.539,0.6841254234313965,40680,176954367,20617,-0.6839132308959961,-0.17845627665519714,0.1799682378768921,176954395
04-Sep-2023 00:17:10.539,0.6841170787811279,40680,176954367,20617,-0.6839087009429932,-0.17848074436187744,0.17999395728111267,176954396
04-Sep-2023 00:17:11.539,0.6841069459915161,40680,176954367,20617,-0.683905839920044,-0.17850175499916077,0.18002265691757202,176954397
04-Sep-2023 00:17:12.539,0.6841057538986206,40680,176954399,20611,-0.6838947534561157,-0.1785297989845276,0.18004077672958374,176954398
04-Sep-2023 00:17:13.539,0.684099555015564,40680,176954399,20611,-0.6838879585266113,-0.178552508354187,0.18006682395935059,176954399
04-Sep-2023 00:17:14.539,0.6840901374816895,40680,176954399,20611,-0.6838843822479248,-0.17857539653778076,0.1800943911075592,176954400
04-Sep-2023 00:17:15.539,0.6840832233428955,40680,176954399,20611,-0.6838771104812622,-0.178605854511261,0.18011829257011414,176954401
04-Sep-2023 00:17:16.539,0.6840801239013672,40680,176954399,20611,-0.6838668584823608,-0.17863202095031738,0.1801426112651825,176954402
04-Sep-2023 00:17:17.539,0.6840704679489136,40680,176954399,20611,-0.6838632822036743,-0.17865478992462158,0.18017110228538513,176954403
04-Sep-2023 00:17:18.539,0.6840627193450928,40712,176954399,20611,-0.6838583946228027,-0.17867937684059143,0.1801939606666565,176954404
04-Sep-2023 00:17:19.539,0.6840574741363525,40712,176954399,20611,-0.6838498115539551,-0.17870944738388062,0.1802167296409607,176954405
04-Sep-2023 00:17:20.539,0.684050440788269,40712,176954399,20611,-0.6838444471359253,-0.17872872948646545,0.18024393916130066,176954406
04-Sep-2023 00:17:21.539,0.6840451955795288,40712,176954399,20611,-0.6838374137878418,-0.17875033617019653,0.1802700161933899,176954407
04-Sep-2023 00:17:22.539,0.6840388774871826,40712,176954399,20611,-0.683832049369812,-0.1787761151790619,0.18028861284255981,176954408
04-Sep-2023 00:17:23.539,0.6840312480926514,40712,176954399,20611,-0.6838253736495972,-0.17880135774612427,0.18031752109527588,176954409
04-Sep-2023 00:17:24.539,0.6840246915817261,40712,176954399,20611,-0.6838185787200928,-0.17882540822029114,0.180344820022583,176954410
04-Sep-2023 00:17:25.539,0.6840195655822754,40712,176954399,20611,-0.6838103532791138,-0.17885148525238037,0.1803680956363678,176954411
04-Sep-2023 00:17:26.539,0.6840101480484009,40712,176954399,20611,-0.6838055849075317,-0.1788797676563263,0.18039515614509583,176954412
04-Sep-2023 00:17:27.539,0.6840033531188965,40712,176954399,20611,-0.6838008165359497,-0.17889901995658875,0.18042036890983582,176954413
04-Sep-2023 00:17:28.539,0.6840007305145264,40712,176954399,20611,-0.683789849281311,-0.1789259910583496,0.18044522404670715,176954414
04-Sep-2023 00:17:29.539,0.6839938163757324,40712,176954399,20611,-0.6837834119796753,-0.17895281314849854,0.1804690957069397,176954415
04-Sep-2023 00:17:30.539,0.6839826107025146,40712,176954399,20611,-0.6837810277938843,-0.17897802591323853,0.18049457669258118,176954416
04-Sep-2023 00:17:31.539,0.6839786767959595,40712,176954399,20611,-0.6837723255157471,-0.17900121212005615,0.1805192232131958,176954417
04-Sep-2023 00:17:32.539,0.6839767694473267,40712,176954399,20611,-0.6837619543075562,-0.17902538180351257,0.18054181337356567,176954418
04-Sep-2023 00:17:33.539,0.6839677095413208,40712,176954399,20611,-0.6837576627731323,-0.1790500283241272,0.18056899309158325,176954419
04-Sep-2023 00:17:34.539,0.6839578151702881,40712,176954399,20611,-0.6837537288665771,-0.17907878756523132,0.18059277534484863,176954420
04-Sep-2023 00:17:35.539,0.683953046798706,40712,176954399,20611,-0.6837445497512817,-0.179106205701828,0.18061813712120056,176954421
04-Sep-2023 00:17:36.539,0.6839472055435181,40712,176954399,20611,-0.6837384700775146,-0.17912593483924866,0.18064400553703308,176954422
04-Sep-2023 00:17:37.539,0.6839392185211182,40712,176954399,20611,-0.6837327480316162,-0.1791515350341797,0.18066993355751038,176954423
04-Sep-2023 00:17:38.539,0.683930516242981,40712,176954399,20611,-0.6837263107299805,-0.17918351292610168,0.18069660663604736,176954424
04-Sep-2023 00:17:39.539,0.6839258670806885,40712,176954399,20611,-0.6837185621261597,-0.17920690774917603,0.18072015047073364,176954425
04-Sep-2023 00:17:40.539,0.6839216947555542,40712,176954399,20611,-0.6837109327316284,-0.1792270839214325,0.18074417114257812,176954426
04-Sep-2023 00:17:41.539,0.6839154958724976,40712,176954399,20611,-0.6837044954299927,-0.17925068736076355,0.18076986074447632,176954427
04-Sep-2023 00:17:42.539,0.6839076280593872,40712,176954399,20611,-0.6837000846862793,-0.17927351593971252,0.18079259991645813,176954428
04-Sep-2023 00:17:43.539,0.683901309967041,40712,176954399,20611,-0.6836937665939331,-0.17929702997207642,0.18081730604171753,176954429
04-Sep-2023 00:17:44.539,0.6838971376419067,40712,176954431,20617,-0.683682918548584,-0.1793256402015686,0.18084624409675598,176954430
04-Sep-2023 00:17:45.539,0.6838885545730591,40712,176954431,20617,-0.6836780309677124,-0.17935264110565186,0.18086883425712585,176954431
04-Sep-2023 00:17:46.539,0.683880090713501,40712,176954431,20617,-0.6836738586425781,-0.17937669157981873,0.1808927059173584,176954432
04-Sep-2023 00:17:47.539,0.6838743686676025,40712,176954431,20617,-0.68366539478302,-0.17940440773963928,0.18091946840286255,176954433
04-Sep-2023 00:17:48.539,0.683870792388916,40712,176954431,20617,-0.6836541891098022,-0.17943322658538818,0.18094712495803833,176954434
04-Sep-2023 00:17:49.539,0.6838610172271729,40712,176954431,20617,-0.6836510896682739,-0.17945846915245056,0.18097048997879028,176954435
04-Sep-2023 00:17:50.539,0.6838536262512207,40744,176954431,20617,-0.6836471557617188,-0.17947781085968018,0.18099334836006165,176954436
04-Sep-2023 00:17:51.539,0.6838494539260864,40744,176954431,20617,-0.6836388111114502,-0.1795012652873993,0.18101784586906433,176954437
04-Sep-2023 00:17:52.539,0.6838449239730835,40744,176954431,20617,-0.6836305856704712,-0.1795247197151184,0.18104338645935059,176954438
04-Sep-2023 00:17:53.539,0.6838351488113403,40744,176954431,20617,-0.6836280822753906,-0.17954879999160767,0.1810658574104309,176954439
04-Sep-2023 00:17:54.539,0.6838293075561523,40744,176954431,20617,-0.6836214065551758,-0.17957136034965515,0.1810901165008545,176954440
04-Sep-2023 00:17:55.539,0.6838266849517822,40744,176954431,20617,-0.6836122274398804,-0.17959415912628174,0.1811135709285736,176954441
04-Sep-2023 00:17:56.539,0.6838201284408569,40744,176954431,20617,-0.6836049556732178,-0.17961955070495605,0.1811406910419464,176954442
04-Sep-2023 00:17:57.539,0.6838092803955078,40744,176954431,20617,-0.683600902557373,-0.1796487271785736,0.18116691708564758,176954443
04-Sep-2023 00:17:58.539,0.6838037967681885,40744,176954431,20617,-0.6835935115814209,-0.17967453598976135,0.18119052052497864,176954444
04-Sep-2023 00:17:59.539,0.6837998628616333,40744,176954431,20617,-0.6835839748382568,-0.1797008514404297,0.18121552467346191,176954445
04-Sep-2023 00:18:00.539,0.6837905645370483,40744,176954431,20617,-0.6835780143737793,-0.17972907423973083,0.181243896484375,176954446
04-Sep-2023 00:18:01.539,0.6837830543518066,40744,176954431,20617,-0.6835736036300659,-0.17975249886512756,0.18126526474952698,176954447
04-Sep-2023 00:18:02.539,0.683777928352356,40744,176954431,20617,-0.6835657358169556,-0.179777592420578,0.18129059672355652,176954448
04-Sep-2023 00:18:03.539,0.6837730407714844,40744,176954431,20617,-0.6835589408874512,-0.17979827523231506,0.1813139021396637,176954449
04-Sep-2023 00:18:04.539,0.6837670803070068,40744,176954431,20617,-0.6835511922836304,-0.17982250452041626,0.18134132027626038,176954450
04-Sep-2023 00:18:05.539,0.6837600469589233,40744,176954431,20617,-0.6835461854934692,-0.1798483431339264,0.1813613474369049,176954451
04-Sep-2023 00:18:06.539,0.6837538480758667,40744,176954431,20617,-0.6835410594940186,-0.17986634373664856,0.18138638138771057,176954452
04-Sep-2023 00:18:07.539,0.6837483644485474,40744,176954431,20617,-0.683533787727356,-0.17988869547843933,0.1814122200012207,176954453
04-Sep-2023 00:18:08.539,0.6837412118911743,40744,176954431,20617,-0.6835263967514038,-0.17991924285888672,0.18143680691719055,176954454
04-Sep-2023 00:18:09.539,0.6837306022644043,40744,176954431,20617,-0.6835225820541382,-0.1799483299255371,0.18146324157714844,176954455
04-Sep-2023 00:18:10.539,0.6837230920791626,40744,176954431,20617,-0.6835168600082397,-0.17997193336486816,0.18148812651634216,176954456
04-Sep-2023 00:18:11.539,0.6837213039398193,40744,176954431,20617,-0.6835043430328369,-0.18000167608261108,0.18151262402534485,176954457
04-Sep-2023 00:18:12.539,0.6837129592895508,40744,176954431,20617,-0.6834981441497803,-0.18002894520759583,0.18154045939445496,176954458
04-Sep-2023 00:18:13.539,0.6837031841278076,40744,176954431,20617,-0.6834949254989624,-0.18005135655403137,0.18156707286834717,176954459
04-Sep-2023 00:18:14.539,0.683701753616333,40744,176954431,20617,-0.6834849119186401,-0.18007269501686096,0.18158763647079468,176954460
04-Sep-2023 00:18:15.539,0.6836967468261719,40744,176954431,20617,-0.6834770441055298,-0.18009760975837708,0.18161308765411377,176954461
04-Sep-2023 00:18:16.539,0.6836885213851929,40744,176954463,20617,-0.6834734678268433,-0.1801169514656067,0.18163764476776123,176954462
04-Sep-2023 00:18:17.539,0.6836801767349243,40744,176954463,20617,-0.6834684610366821,-0.18014463782310486,0.1816609501838684,176954463
04-Sep-2023 00:18:18.539,0.6836752891540527,40744,176954463,20617,-0.6834601163864136,-0.18017053604125977,0.18168437480926514,176954464
04-Sep-2023 00:18:19.539,0.6836702823638916,40744,176954463,20617,-0.6834521293640137,-0.18019095063209534,0.18171200156211853,176954465
04-Sep-2023 00:18:20.539,0.6836576461791992,40744,176954463,20617,-0.6834485530853271,-0.18022409081459045,0.18174147605895996,176954466
04-Sep-2023 00:18:21.539,0.6836502552032471,40744,176954463,20617,-0.6834429502487183,-0.18025201559066772,0.18176141381263733,176954467
04-Sep-2023 00:18:22.539,0.6836456060409546,40776,176954463,20617,-0.6834346055984497,-0.18027397990226746,0.18178880214691162,176954468
04-Sep-2023 00:18:23.539,0.6836392879486084,40776,176954463,20617,-0.683428168296814,-0.18029585480690002,0.18181487917900085,176954469
04-Sep-2023 00:18:24.539,0.6836342811584473,40776,176954463,20617,-0.6834186315536499,-0.18032938241958618,0.18183797597885132,176954470
04-Sep-2023 00:18:25.539,0.6836274862289429,40776,176954463,20617,-0.683413028717041,-0.18035182356834412,0.18186238408088684,176954471
04-Sep-2023 00:18:26.539,0.6836200952529907,40776,176954463,20617,-0.6834077835083008,-0.1803688406944275,0.1818910837173462,176954472
04-Sep-2023 00:18:27.539,0.6836181879043579,40776,176954463,20617,-0.6833958625793457,-0.18040141463279724,0.18191322684288025,176954473
04-Sep-2023 00:18:28.539,0.6836081743240356,40776,176954463,20617,-0.683394193649292,-0.18042320013046265,0.1819353699684143,176954474
04-Sep-2023 00:18:29.539,0.6835979223251343,40776,176954463,20617,-0.6833904981613159,-0.1804446578025818,0.18196526169776917,176954475
04-Sep-2023 00:18:30.539,0.6835951805114746,40776,176954463,20617,-0.6833797693252563,-0.18047264218330383,0.18198785185813904,176954476
04-Sep-2023 00:18:31.539,0.6835899353027344,40776,176954463,20617,-0.6833721399307251,-0.18049857020378113,0.182011216878891,176954477
04-Sep-2023 00:18:32.539,0.6835778951644897,40776,176954463,20617,-0.6833709478378296,-0.18052026629447937,0.18203860521316528,176954478
04-Sep-2023 00:18:33.539,0.6835728883743286,40776,176954463,20617,-0.6833628416061401,-0.1805473268032074,0.18206194043159485,176954479
04-Sep-2023 00:18:34.539,0.6835709810256958,40776,176954463,20617,-0.683353066444397,-0.1805720329284668,0.1820814609527588,176954480
04-Sep-2023 00:18:35.539,0.6835616827011108,40776,176954463,20617,-0.6833486557006836,-0.18059366941452026,0.18211111426353455,176954481
04-Sep-2023 00:18:36.539,0.6835532188415527,40776,176954463,20617,-0.683343768119812,-0.18061783909797668,0.1821376383304596,176954482
04-Sep-2023 00:18:37.539,0.683547854423523,40776,176954463,20617,-0.6833341121673584,-0.18065190315246582,0.1821601390838623,176954483
04-Sep-2023 00:18:38.539,0.6835408210754395,40776,176954463,20617,-0.6833292245864868,-0.18066924810409546,0.18218737840652466,176954484
04-Sep-2023 00:18:39.539,0.6835349798202515,40776,176954463,20617,-0.6833212375640869,-0.1806926727294922,0.1822158694267273,176954485
04-Sep-2023 00:18:40.539,0.6835297346115112,40776,176954463,20617,-0.6833125352859497,-0.18072646856307983,0.18223530054092407,176954486
04-Sep-2023 00:18:41.539,0.68352210521698,40776,176954463,20617,-0.6833076477050781,-0.1807471215724945,0.18226152658462524,176954487
04-Sep-2023 00:18:42.539,0.6835144758224487,40776,176954463,20617,-0.6833020448684692,-0.18076834082603455,0.18229031562805176,176954488
04-Sep-2023 00:18:43.539,0.6835117340087891,40776,176954463,20617,-0.6832910776138306,-0.1807994544506073,0.18231111764907837,176954489
04-Sep-2023 00:18:44.539,0.6835019588470459,40776,176954463,20617,-0.6832865476608276,-0.18082734942436218,0.1823369860649109,176954490
04-Sep-2023 00:18:45.539,0.6834925413131714,40776,176954463,20617,-0.6832832098007202,-0.18084439635276794,0.18236574530601501,176954491
04-Sep-2023 00:18:46.539,0.68349289894104,40776,176954463,20617,-0.6832716464996338,-0.1808689832687378,0.1823844611644745,176954492
04-Sep-2023 00:18:47.539,0.6834859848022461,40776,176954463,20617,-0.6832655668258667,-0.18089568614959717,0.1824064552783966,176954493
04-Sep-2023 00:18:48.539,0.6834717988967896,40776,176954495,20617,-0.6832661628723145,-0.18091747164726257,0.18243610858917236,176954494
04-Sep-2023 00:18:49.539,0.6834678649902344,40776,176954495,20617,-0.6832554340362549,-0.18094748258590698,0.1824614405632019,176954495
04-Sep-2023 00:18:50.539,0.6834653615951538,40776,176954495,20617,-0.683245062828064,-0.18097448348999023,0.18248212337493896,176954496
04-Sep-2023 00:18:51.539,0.683454155921936,40776,176954495,20617,-0.6832427978515625,-0.18099182844161987,0.18251565098762512,176954497
04-Sep-2023 00:18:52.539,0.6834462881088257,40776,176954495,20617,-0.6832370758056641,-0.181020587682724,0.18253850936889648,176954498
04-Sep-2023 00:18:53.539,0.6834433078765869,40776,176954495,20617,-0.6832261085510254,-0.18105065822601318,0.18256092071533203,176954499
04-Sep-2023 00:18:54.539,0.6834360361099243,40808,176954495,20617,-0.6832212209701538,-0.1810673475265503,0.18258994817733765,176954500
04-Sep-2023 00:18:55.539,0.6834290027618408,40808,176954495,20617,-0.6832140684127808,-0.18109455704689026,0.1826154887676239,176954501
04-Sep-2023 00:18:56.539,0.6834230422973633,40808,176954495,20617,-0.683207631111145,-0.18112489581108093,0.18263229727745056,176954502
04-Sep-2023 00:18:57.539,0.6834168434143066,40808,176954495,20617,-0.683201789855957,-0.18114396929740906,0.18265923857688904,176954503
04-Sep-2023 00:18:58.539,0.6834098100662231,40808,176954495,20617,-0.6831945180892944,-0.18116775155067444,0.18268731236457825,176954504
04-Sep-2023 00:18:59.539,0.683403730392456,40808,176954495,20617,-0.6831876039505005,-0.18119865655899048,0.1827060878276825,176954505
04-Sep-2023 00:19:00.539,0.6833949089050293,40808,176954495,20617,-0.6831830739974976,-0.18122407793998718,0.18273058533668518,176954506
04-Sep-2023 00:19:01.539,0.6833882331848145,40808,176954495,20617,-0.6831759214401245,-0.1812446117401123,0.1827625036239624,176954507
04-Sep-2023 00:19:02.539,0.6833863258361816,40808,176954495,20617,-0.6831647157669067,-0.18127167224884033,0.1827836036682129,176954508
04-Sep-2023 00:19:03.539,0.6833773851394653,40808,176954495,20617,-0.6831604242324829,-0.181299090385437,0.18280604481697083,176954509
04-Sep-2023 00:19:04.539,0.6833651065826416,40808,176954495,20617,-0.683159589767456,-0.18131795525550842,0.1828373372554779,176954510
04-Sep-2023 00:19:05.539,0.6833646297454834,40808,176954495,20617,-0.6831468343734741,-0.18134555220603943,0.18285921216011047,176954511
04-Sep-2023 00:19:06.539,0.6833610534667969,40808,176954495,20617,-0.6831377744674683,-0.18136951327323914,0.18288281559944153,176954512
04-Sep-2023 00:19:07.539,0.6833475828170776,40808,176954495,20617,-0.6831374168395996,-0.18139132857322693,0.18291285634040833,176954513
04-Sep-2023 00:19:08.539,0.6833429336547852,40808,176954495,20617,-0.6831287145614624,-0.1814168095588684,0.18293553590774536,176954514
04-Sep-2023 00:19:09.539,0.6833410263061523,40808,176954495,20617,-0.6831182241439819,-0.18144255876541138,0.1829570233821869,176954515
04-Sep-2023 00:19:10.539,0.683332085609436,40808,176954495,20617,-0.6831145286560059,-0.1814633309841156,0.18298470973968506,176954516
04-Sep-2023 00:19:11.539,0.6833188533782959,40808,176954495,20617,-0.683112382888794,-0.1814931333065033,0.18301287293434143,176954517
04-Sep-2023 00:19:12.539,0.6833163499832153,40808,176954495,20617,-0.6831022500991821,-0.18152132630348206,0.18303105235099792,176954518
04-Sep-2023 00:19:13.539,0.68330979347229,40808,176954495,20617,-0.6830943822860718,-0.18154677748680115,0.18306025862693787,176954519
04-Sep-2023 00:19:14.539,0.683301568031311,40808,176954495,20617,-0.6830886602401733,-0.18156832456588745,0.18309035897254944,176954520
04-Sep-2023 00:19:15.539,0.683295488357544,40808,176954495,20617,-0.6830830574035645,-0.18159717321395874,0.1831052005290985,176954521
04-Sep-2023 00:19:16.539,0.6832895278930664,40808,176954495,20617,-0.6830751895904541,-0.18162214756011963,0.18313133716583252,176954522
04-Sep-2023 00:19:17.539,0.6832845211029053,40808,176954495,20617,-0.683069109916687,-0.18163657188415527,0.1831587851047516,176954523
04-Sep-2023 00:19:18.539,0.6832784414291382,40808,176954495,20617,-0.6830604076385498,-0.18166854977607727,0.18318238854408264,176954524
04-Sep-2023 00:19:19.539,0.683269739151001,40808,176954495,20617,-0.6830563545227051,-0.18169495463371277,0.18320390582084656,176954525
04-Sep-2023 00:19:20.539,0.6832622289657593,40808,176954527,20617,-0.6830497980117798,-0.18171703815460205,0.18323439359664917,176954526
04-Sep-2023 00:19:21.539,0.6832594871520996,40808,176954527,20617,-0.6830397844314575,-0.18174037337303162,0.18325895071029663,176954527
04-Sep-2023 00:19:22.539,0.6832528114318848,40808,176954527,20617,-0.6830335855484009,-0.1817668080329895,0.18328028917312622,176954528
04-Sep-2023 00:19:23.539,0.683241605758667,40808,176954527,20617,-0.6830315589904785,-0.1817912459373474,0.18330591917037964,176954529
04-Sep-2023 00:19:24.539,0.6832352876663208,40808,176954527,20617,-0.6830235719680786,-0.18181774020195007,0.1833328902721405,176954530
04-Sep-2023 00:19:25.539,0.6832340955734253,40808,176954527,20617,-0.6830120086669922,-0.18184149265289307,0.18335744738578796,176954531
04-Sep-2023 00:19:26.539,0.683224081993103,40840,176954527,20617,-0.6830079555511475,-0.1818673014640808,0.18338346481323242,176954532
04-Sep-2023 00:19:27.539,0.6832135915756226,40840,176954527,20617,-0.6830037832260132,-0.18189582228660583,0.18341019749641418,176954533
04-Sep-2023 00:19:28.539,0.6832107305526733,40840,176954527,20617,-0.68299400806427,-0.18192046880722046,0.18343254923820496,176954534
04-Sep-2023 00:19:29.539,0.6832079887390137,40840,176954527,20617,-0.6829849481582642,-0.18193989992141724,0.18345803022384644,176954535
04-Sep-2023 00:19:30.539,0.6831952333450317,40840,176954527,20617,-0.6829829216003418,-0.18196746706962585,0.18348559737205505,176954536
04-Sep-2023 00:19:31.539,0.6831893920898438,40840,176954527,20617,-0.6829769611358643,-0.18199166655540466,0.18350467085838318,176954537
04-Sep-2023 00:19:32.539,0.6831846237182617,40840,176954527,20617,-0.6829679012298584,-0.1820167601108551,0.1835322082042694,176954538
04-Sep-2023 00:19:33.539,0.6831796169281006,40840,176954527,20617,-0.6829608678817749,-0.18203780055046082,0.18355557322502136,176954539
04-Sep-2023 00:19:34.539,0.6831693649291992,40840,176954527,20617,-0.6829560995101929,-0.18206989765167236,0.183579683303833,176954540
04-Sep-2023 00:19:35.539,0.6831623315811157,40840,176954527,20617,-0.6829510927200317,-0.18209248781204224,0.18360227346420288,176954541
04-Sep-2023 00:19:36.539,0.6831552982330322,40840,176954527,20617,-0.6829442977905273,-0.18211576342582703,0.18363073468208313,176954542
04-Sep-2023 00:19:37.539,0.6831536293029785,40840,176954527,20617,-0.6829324960708618,-0.18214073777198792,0.1836564540863037,176954543
04-Sep-2023 00:19:38.539,0.6831451654434204,40840,176954527,20617,-0.6829257011413574,-0.18217217922210693,0.18368235230445862,176954544
04-Sep-2023 00:19:39.539,0.6831356287002563,40840,176954527,20617,-0.6829242706298828,-0.1821897327899933,0.18370574712753296,176954545
04-Sep-2023 00:19:40.539,0.6831343173980713,40840,176954527,20617,-0.6829118728637695,-0.18221330642700195,0.18373334407806396,176954546
04-Sep-2023 00:19:41.539,0.6831275224685669,40840,176954527,20617,-0.6829051971435547,-0.1822393238544464,0.18375623226165771,176954547
04-Sep-2023 00:19:42.539,0.68311607837677,40840,176954527,20617,-0.6829038858413696,-0.1822631061077118,0.18378007411956787,176954548
04-Sep-2023 00:19:43.539,0.6831095218658447,40840,176954527,20617,-0.6828970909118652,-0.1822875440120697,0.18380573391914368,176954549
04-Sep-2023 00:19:44.539,0.6831058263778687,40840,176954527,20617,-0.6828861236572266,-0.1823139786720276,0.18383315205574036,176954550
04-Sep-2023 00:19:45.539,0.6830989122390747,40840,176954527,20617,-0.6828796863555908,-0.18233922123908997,0.18385902047157288,176954551
04-Sep-2023 00:19:46.539,0.6830883026123047,40840,176954527,20617,-0.6828773021697998,-0.18236452341079712,0.18388181924819946,176954552
04-Sep-2023 00:19:47.539,0.6830848455429077,40840,176954527,20617,-0.6828676462173462,-0.182388573884964,0.1839069128036499,176954553
04-Sep-2023 00:19:48.539,0.6830801963806152,40840,176954527,20617,-0.6828588247299194,-0.18241626024246216,0.1839299201965332,176954554
04-Sep-2023 00:19:49.539,0.6830722093582153,40840,176954527,20617,-0.682854413986206,-0.18243685364723206,0.18395498394966125,176954555
04-Sep-2023 00:19:50.539,0.6830630302429199,40840,176954527,20617,-0.6828501224517822,-0.1824663281440735,0.18397685885429382,176954556
04-Sep-2023 00:19:51.539,0.6830581426620483,40840,176954527,20617,-0.682841420173645,-0.182490736246109,0.18400204181671143,176954557
04-Sep-2023 00:19:52.539,0.6830528974533081,40840,176954559,20617,-0.6828320026397705,-0.18251526355743408,0.18403223156929016,176954558
04-Sep-2023 00:19:53.539,0.6830471754074097,40840,176954559,20617,-0.6828248500823975,-0.18253853917121887,0.1840568482875824,176954559
04-Sep-2023 00:19:54.539,0.6830353736877441,40840,176954559,20617,-0.6828213930130005,-0.1825699806213379,0.1840813159942627,176954560
04-Sep-2023 00:19:55.539,0.683029055595398,40840,176954559,20617,-0.6828147172927856,-0.18259260058403015,0.18410724401474,176954561
04-Sep-2023 00:19:56.539,0.683025598526001,40840,176954559,20617,-0.6828063726425171,-0.1826123595237732,0.18413206934928894,176954562
04-Sep-2023 00:19:57.539,0.683018684387207,40840,176954559,20617,-0.6828001737594604,-0.18263927102088928,0.1841534674167633,176954563
04-Sep-2023 00:19:58.539,0.6830110549926758,40872,176954559,20617,-0.6827950477600098,-0.1826649010181427,0.18417656421661377,176954564
04-Sep-2023 00:19:59.539,0.68300461769104,40872,176954559,20617,-0.6827890872955322,-0.18268567323684692,0.18420210480690002,176954565
04-Sep-2023 00:20:00.539,0.6830002069473267,40872,176954559,20617,-0.6827788352966309,-0.1827128827571869,0.18422892689704895,176954566
04-Sep-2023 00:20:01.539,0.6829921007156372,40872,176954559,20617,-0.6827740669250488,-0.18273648619651794,0.1842527985572815,176954567
04-Sep-2023 00:20:02.539,0.6829845905303955,40872,176954559,20617,-0.682768702507019,-0.18276113271713257,0.1842767596244812,176954568
04-Sep-2023 00:20:03.539,0.6829793453216553,40872,176954559,20617,-0.68276047706604,-0.18278566002845764,0.18430203199386597,176954569
04-Sep-2023 00:20:04.539,0.6829733848571777,40872,176954559,20617,-0.6827518939971924,-0.18281343579292297,0.18432781100273132,176954570
04-Sep-2023 00:20:05.539,0.6829637289047241,40872,176954559,20617,-0.6827473640441895,-0.1828421950340271,0.1843530833721161,176954571
04-Sep-2023 00:20:06.539,0.6829571723937988,40872,176954559,20617,-0.6827419996261597,-0.18286347389221191,0.18437647819519043,176954572
04-Sep-2023 00:20:07.539,0.6829550266265869,40872,176954559,20617,-0.6827306747436523,-0.18288639187812805,0.18440183997154236,176954573
04-Sep-2023 00:20:08.539,0.6829483509063721,40872,176954559,20617,-0.6827230453491211,-0.18291184306144714,0.1844298541545868,176954574
04-Sep-2023 00:20:09.539,0.6829386949539185,40872,176954559,20617,-0.6827201843261719,-0.18293720483779907,0.18445155024528503,176954575
04-Sep-2023 00:20:10.539,0.6829332113265991,40872,176954559,20617,-0.6827127933502197,-0.1829606294631958,0.18447616696357727,176954576
04-Sep-2023 00:20:11.539,0.6829279661178589,40872,176954559,20617,-0.6827040910720825,-0.18298634886741638,0.18450206518173218,176954577
04-Sep-2023 00:20:12.539,0.6829224824905396,40872,176954559,20617,-0.6826976537704468,-0.18300801515579224,0.18452495336532593,176954578
04-Sep-2023 00:20:13.539,0.6829143762588501,40872,176954559,20617,-0.6826920509338379,-0.18303585052490234,0.1845467984676361,176954579
04-Sep-2023 00:20:14.539,0.6829060316085815,40872,176954559,20617,-0.6826871633529663,-0.18305933475494385,0.1845732033252716,176954580
04-Sep-2023 00:20:15.539,0.6829010248184204,40872,176954559,20617,-0.6826772689819336,-0.18308570981025696,0.18460160493850708,176954581
04-Sep-2023 00:20:16.539,0.682895302772522,40872,176954559,20617,-0.6826701164245605,-0.18311086297035217,0.18462488055229187,176954582
04-Sep-2023 00:20:17.539,0.6828856468200684,40872,176954559,20617,-0.6826655864715576,-0.18313923478126526,0.18464893102645874,176954583
04-Sep-2023 00:20:18.539,0.6828787326812744,40872,176954559,20617,-0.6826589107513428,-0.1831614375114441,0.18467721343040466,176954584
04-Sep-2023 00:20:19.539,0.6828742027282715,40872,176954559,20617,-0.6826508045196533,-0.18318572640419006,0.1846999228000641,176954585
04-Sep-2023 00:20:20.539,0.682868480682373,40872,176954559,20617,-0.682644248008728,-0.18320858478546143,0.1847221851348877,176954586
04-Sep-2023 00:20:21.539,0.6828579902648926,40872,176954559,20617,-0.6826406717300415,-0.18323653936386108,0.18474698066711426,176954587
04-Sep-2023 00:20:22.539,0.6828508377075195,40872,176954559,20617,-0.6826331615447998,-0.18326187133789062,0.18477559089660645,176954588
04-Sep-2023 00:20:23.539,0.6828480958938599,40872,176954559,20617,-0.6826235055923462,-0.18328583240509033,0.1847984790802002,176954589
04-Sep-2023 00:20:24.539,0.6828396320343018,40872,176954591,20617,-0.6826184988021851,-0.1833106279373169,0.18482312560081482,176954590
04-Sep-2023 00:20:25.539,0.6828315258026123,40872,176954591,20617,-0.6826143264770508,-0.18333321809768677,0.18484532833099365,176954591
04-Sep-2023 00:20:26.539,0.6828275918960571,40872,176954591,20617,-0.6826035976409912,-0.18336093425750732,0.18487194180488586,176954592
04-Sep-2023 00:20:27.539,0.6828216314315796,40872,176954591,20617,-0.6825963258743286,-0.1833854615688324,0.1848965585231781,176954593
04-Sep-2023 00:20:28.539,0.6828116178512573,40872,176954591,20617,-0.6825922727584839,-0.18341079354286194,0.1849241852760315,176954594
04-Sep-2023 00:20:29.539,0.6828043460845947,40872,176954591,20617,-0.6825845241546631,-0.183441162109375,0.18494951725006104,176954595
04-Sep-2023 00:20:30.539,0.6827995777130127,40904,176954591,20617,-0.6825758218765259,-0.1834670603275299,0.18497347831726074,176954596
04-Sep-2023 00:20:31.539,0.682794451713562,40904,176954591,20617,-0.6825673580169678,-0.183491051197052,0.18500050902366638,176954597
04-Sep-2023 00:20:32.539,0.682785153388977,40904,176954591,20617,-0.6825634241104126,-0.18351539969444275,0.18502405285835266,176954598
04-Sep-2023 00:20:33.539,0.6827785968780518,40904,176954591,20617,-0.6825573444366455,-0.1835404932498932,0.18504685163497925,176954599
04-Sep-2023 00:20:34.539,0.6827723979949951,40904,176954591,20617,-0.6825507879257202,-0.1835595667362213,0.18507492542266846,176954600
04-Sep-2023 00:20:35.539,0.6827660799026489,40904,176954591,20617,-0.6825432777404785,-0.18358618021011353,0.1850992739200592,176954601
04-Sep-2023 00:20:36.539,0.682758092880249,40904,176954591,20617,-0.6825356483459473,-0.18362069129943848,0.18512269854545593,176954602
04-Sep-2023 00:20:37.539,0.6827484369277954,40904,176954591,20617,-0.682533860206604,-0.18363890051841736,0.18514645099639893,176954603
04-Sep-2023 00:20:38.539,0.6827442646026611,40904,176954591,20617,-0.6825243234634399,-0.18366366624832153,0.18517330288887024,176954604
04-Sep-2023 00:20:39.539,0.6827415227890015,40904,176954591,20617,-0.6825149059295654,-0.18368637561798096,0.18519490957260132,176954605
04-Sep-2023 00:20:40.539,0.6827331781387329,40904,176954591,20617,-0.6825095415115356,-0.18371182680130005,0.1852208375930786,176954606
04-Sep-2023 00:20:41.539,0.6827245950698853,40904,176954591,20617,-0.6825042963027954,-0.1837366819381714,0.18524682521820068,176954607
04-Sep-2023 00:20:42.539,0.682722806930542,40904,176954591,20617,-0.6824929714202881,-0.18376222252845764,0.18526974320411682,176954608
04-Sep-2023 00:20:43.539,0.682715654373169,40904,176954591,20617,-0.682486891746521,-0.18378517031669617,0.18529561161994934,176954609
04-Sep-2023 00:20:44.539,0.6827049255371094,40904,176954591,20617,-0.6824828386306763,-0.18381205201148987,0.18532255291938782,176954610
04-Sep-2023 00:20:45.539,0.6826983690261841,40904,176954591,20617,-0.6824759244918823,-0.18384024500846863,0.18534603714942932,176954611
04-Sep-2023 00:20:46.539,0.682693362236023,40904,176954591,20617,-0.6824668645858765,-0.18386492133140564,0.18537196516990662,176954612
04-Sep-2023 00:20:47.539,0.6826826333999634,40904,176954591,20617,-0.6824637651443481,-0.18388870358467102,0.18539923429489136,176954613
04-Sep-2023 00:20:48.539,0.6826763153076172,40904,176954591,20617,-0.6824575662612915,-0.183915376663208,0.18541887402534485,176954614
04-Sep-2023 00:20:49.539,0.6826728582382202,40904,176954591,20617,-0.6824495792388916,-0.18393540382385254,0.185441255569458,176954615
04-Sep-2023 00:20:50.539,0.6826660633087158,40904,176954591,20617,-0.6824429035186768,-0.1839573085308075,0.18546879291534424,176954616
04-Sep-2023 00:20:51.539,0.6826603412628174,40904,176954591,20617,-0.6824362277984619,-0.18398109078407288,0.18549105525016785,176954617
04-Sep-2023 00:20:52.539,0.682651162147522,40904,176954591,20617,-0.682429313659668,-0.18401479721069336,0.1855168640613556,176954618
04-Sep-2023 00:20:53.539,0.6826441287994385,40904,176954591,20617,-0.6824222803115845,-0.1840374767780304,0.18554654717445374,176954619
04-Sep-2023 00:20:54.539,0.6826391220092773,40904,176954591,20617,-0.6824136972427368,-0.18406176567077637,0.18557208776474,176954620
04-Sep-2023 00:20:55.539,0.6826324462890625,40904,176954591,20617,-0.6824073791503906,-0.1840895116329193,0.1855933666229248,176954621
04-Sep-2023 00:20:56.539,0.6826229095458984,40904,176954623,20617,-0.6824033260345459,-0.1841139793395996,0.1856183111667633,176954622
04-Sep-2023 00:20:57.539,0.682616114616394,40904,176954623,20617,-0.6823949813842773,-0.18414074182510376,0.18564841151237488,176954623
04-Sep-2023 00:20:58.539,0.682612419128418,40904,176954623,20617,-0.6823859214782715,-0.18416482210159302,0.18566974997520447,176954624
04-Sep-2023 00:20:59.539,0.6826038360595703,40904,176954623,20617,-0.6823817491531372,-0.18418899178504944,0.18569239974021912,176954625
04-Sep-2023 00:21:00.539,0.6825939416885376,40904,176954623,20617,-0.6823775768280029,-0.1842154562473297,0.1857183575630188,176954626
04-Sep-2023 00:21:01.539,0.6825894117355347,40904,176954623,20617,-0.682369589805603,-0.1842350959777832,0.1857452392578125,176954627
04-Sep-2023 00:21:02.539,0.6825836896896362,40936,176954623,20617,-0.6823612451553345,-0.1842639446258545,0.18576791882514954,176954628
04-Sep-2023 00:21:03.539,0.6825751066207886,40936,176954623,20617,-0.6823583841323853,-0.18427899479866028,0.18579521775245667,176954629
04-Sep-2023 00:21:04.539,0.6825695037841797,40936,176954623,20617,-0.6823498010635376,-0.18431222438812256,0.18581464886665344,176954630
04-Sep-2023 00:21:05.539,0.6825652122497559,40936,176954623,20617,-0.6823412179946899,-0.18433347344398499,0.1858409345149994,176954631
04-Sep-2023 00:21:06.539,0.6825569868087769,40936,176954623,20617,-0.6823335886001587,-0.18436244130134583,0.18586993217468262,176954632
04-Sep-2023 00:21:07.539,0.6825518608093262,40936,176954623,20617,-0.6823270320892334,-0.1843857765197754,0.18589049577713013,176954633
04-Sep-2023 00:21:08.539,0.6825417280197144,40936,176954623,20617,-0.6823220252990723,-0.18441659212112427,0.18591535091400146,176954634
04-Sep-2023 00:21:09.539,0.6825358867645264,40936,176954623,20617,-0.6823145151138306,-0.1844353973865509,0.18594476580619812,176954635
04-Sep-2023 00:21:10.539,0.6825302839279175,40936,176954623,20617,-0.6823064088821411,-0.1844642162322998,0.18596720695495605,176954636
04-Sep-2023 00:21:11.539,0.6825226545333862,40936,176954623,20617,-0.6823009252548218,-0.1844879388809204,0.18599170446395874,176954637
04-Sep-2023 00:21:12.539,0.682515025138855,40936,176954623,20617,-0.6822947263717651,-0.1845119297504425,0.18601837754249573,176954638
04-Sep-2023 00:21:13.539,0.6825079917907715,40936,176954623,20617,-0.6822878122329712,-0.18453934788703918,0.1860421895980835,176954639
04-Sep-2023 00:21:14.539,0.6825047731399536,40936,176954623,20617,-0.6822805404663086,-0.18455785512924194,0.18606290221214294,176954640
04-Sep-2023 00:21:15.539,0.6824949979782104,40936,176954623,20617,-0.6822761297225952,-0.18458327651023865,0.18608951568603516,176954641
04-Sep-2023 00:21:16.539,0.6824874877929688,40936,176954623,20617,-0.6822692155838013,-0.18460756540298462,0.186117023229599,176954642
04-Sep-2023 00:21:17.539,0.6824851036071777,40936,176954623,20617,-0.6822600364685059,-0.1846325397491455,0.18613561987876892,176954643
04-Sep-2023 00:21:18.539,0.6824746131896973,40936,176954623,20617,-0.6822547912597656,-0.18465879559516907,0.1861661672592163,176954644
04-Sep-2023 00:21:19.539,0.6824662685394287,40936,176954623,20617,-0.6822487115859985,-0.1846873164176941,0.18619051575660706,176954645
04-Sep-2023 00:21:20.539,0.6824624538421631,40936,176954623,20617,-0.6822395324707031,-0.18471547961235046,0.18621179461479187,176954646
04-Sep-2023 00:21:21.539,0.6824557781219482,40936,176954623,20617,-0.6822326183319092,-0.18473398685455322,0.18624162673950195,176954647
04-Sep-2023 00:21:22.539,0.682447075843811,40936,176954623,20617,-0.682227373123169,-0.18476080894470215,0.18626728653907776,176954648
04-Sep-2023 00:21:23.539,0.6824408769607544,40936,176954623,20617,-0.6822191476821899,-0.18479207158088684,0.18628999590873718,176954649
04-Sep-2023 00:21:24.539,0.6824332475662231,40936,176954623,20617,-0.6822127103805542,-0.18481454253196716,0.18631836771965027,176954650
04-Sep-2023 00:21:25.539,0.6824266910552979,40936,176954623,20617,-0.6822057962417603,-0.18483570218086243,0.1863461434841156,176954651
04-Sep-2023 00:21:26.539,0.6824214458465576,40936,176954623,20617,-0.682198166847229,-0.18486496806144714,0.1863657832145691,176954652
04-Sep-2023 00:21:27.539,0.6824132204055786,40936,176954623,20617,-0.6821936368942261,-0.18488740921020508,0.18638914823532104,176954653
04-Sep-2023 00:21:28.539,0.6824053525924683,40936,176954655,20617,-0.6821877956390381,-0.18490839004516602,0.1864183247089386,176954654
04-Sep-2023 00:21:29.539,0.6824020147323608,40936,176954655,20617,-0.6821781396865845,-0.18493658304214478,0.18643927574157715,176954655
04-Sep-2023 00:21:30.539,0.6823941469192505,40936,176954655,20617,-0.6821719408035278,-0.18496322631835938,0.1864631474018097,176954656
04-Sep-2023 00:21:31.539,0.6823843717575073,40936,176954655,20617,-0.68216872215271,-0.18498638272285461,0.18648818135261536,176954657
04-Sep-2023 00:21:32.539,0.6823787689208984,40936,176954655,20617,-0.682160496711731,-0.1850108504295349,0.18651431798934937,176954658
04-Sep-2023 00:21:33.539,0.6823779344558716,40936,176954655,20617,-0.6821473836898804,-0.1850414276123047,0.18653622269630432,176954659
04-Sep-2023 00:21:34.539,0.6823678016662598,40968,176954655,20617,-0.6821454763412476,-0.18505698442459106,0.18656396865844727,176954660
04-Sep-2023 00:21:35.539,0.6823593378067017,40968,176954655,20617,-0.6821402311325073,-0.1850835084915161,0.18658792972564697,176954661
04-Sep-2023 00:21:36.539,0.6823592185974121,40968,176954655,20617,-0.6821274757385254,-0.18511012196540833,0.18660852313041687,176954662
04-Sep-2023 00:21:37.539,0.6823480129241943,40968,176954655,20617,-0.6821240186691284,-0.18513348698616028,0.18663927912712097,176954663
04-Sep-2023 00:21:38.539,0.6823375225067139,40968,176954655,20617,-0.6821210384368896,-0.1851571500301361,0.18666434288024902,176954664
04-Sep-2023 00:21:39.539,0.6823344230651855,40968,176954655,20617,-0.6821105480194092,-0.18518835306167603,0.18668311834335327,176954665
04-Sep-2023 00:21:40.539,0.6823248863220215,40968,176954655,20617,-0.6821061372756958,-0.18521133065223694,0.18671151995658875,176954666
04-Sep-2023 00:21:41.539,0.6823171377182007,40968,176954655,20617,-0.6821017265319824,-0.18522852659225464,0.1867389976978302,176954667
04-Sep-2023 00:21:42.539,0.6823135614395142,40968,176954655,20617,-0.6820924282073975,-0.18525731563568115,0.1867581009864807,176954668
04-Sep-2023 00:21:43.539,0.6823065280914307,40968,176954655,20617,-0.6820865869522095,-0.1852802038192749,0.1867826282978058,176954669
04-Sep-2023 00:21:44.539,0.6822985410690308,40968,176954655,20617,-0.682080864906311,-0.18529856204986572,0.18681278824806213,176954670
04-Sep-2023 00:21:45.539,0.6822940111160278,40968,176954655,20617,-0.6820712089538574,-0.1853293776512146,0.18683406710624695,176954671
04-Sep-2023 00:21:46.539,0.6822859048843384,40968,176954655,20617,-0.6820642948150635,-0.18535956740379333,0.1868593394756317,176954672
04-Sep-2023 00:21:47.539,0.6822770833969116,40968,176954655,20617,-0.6820603609085083,-0.18537920713424683,0.18688678741455078,176954673
04-Sep-2023 00:21:48.539,0.6822725534439087,40968,176954655,20617,-0.6820496320724487,-0.1854093074798584,0.18691208958625793,176954674
04-Sep-2023 00:21:49.539,0.6822668313980103,40968,176954655,20617,-0.682042121887207,-0.18543437123298645,0.1869356334209442,176954675
04-Sep-2023 00:21:50.539,0.6822558641433716,40968,176954655,20617,-0.6820400953292847,-0.18545711040496826,0.1869606375694275,176954676
04-Sep-2023 00:21:51.539,0.6822502613067627,40968,176954655,20617,-0.682031512260437,-0.1854844093322754,0.1869850754737854,176954677
04-Sep-2023 00:21:52.540,0.6822488307952881,40968,176954655,20617,-0.6820210218429565,-0.18550801277160645,0.18700596690177917,176954678
04-Sep-2023 00:21:53.540,0.6822389364242554,40968,176954655,20617,-0.6820186376571655,-0.1855260133743286,0.18703249096870422,176954679
04-Sep-2023 00:21:54.540,0.6822302341461182,40968,176954655,20617,-0.6820133924484253,-0.18555167317390442,0.187057763338089,176954680
04-Sep-2023 00:21:55.540,0.682227611541748,40968,176954655,20617,-0.6820036172866821,-0.18557703495025635,0.18707901239395142,176954681
04-Sep-2023 00:21:56.540,0.6822190284729004,40968,176954655,20617,-0.6819965839385986,-0.18560358881950378,0.18710854649543762,176954682
04-Sep-2023 00:21:57.540,0.6822123527526855,40968,176954655,20617,-0.6819921731948853,-0.1856202781200409,0.1871332824230194,176954683
04-Sep-2023 00:21:58.540,0.6822048425674438,40968,176954655,20617,-0.6819841861724854,-0.18565350770950317,0.18715611100196838,176954684
04-Sep-2023 00:21:59.540,0.6821984052658081,40968,176954655,20617,-0.6819765567779541,-0.18567782640457153,0.1871824562549591,176954685
04-Sep-2023 00:22:00.540,0.68218994140625,40968,176954687,20617,-0.681970477104187,-0.1856992542743683,0.18721458315849304,176954686
04-Sep-2023 00:22:01.540,0.6821823120117188,40968,176954687,20617,-0.6819639205932617,-0.18572980165481567,0.18723678588867188,176954687
04-Sep-2023 00:22:02.540,0.6821776628494263,40968,176954687,20617,-0.6819547414779663,-0.18575835227966309,0.18725883960723877,176954688
04-Sep-2023 00:22:03.540,0.6821688413619995,40968,176954687,20617,-0.6819508075714111,-0.18577665090560913,0.18728595972061157,176954689
04-Sep-2023 00:22:04.540,0.682164192199707,40968,176954687,20617,-0.6819424629211426,-0.18580341339111328,0.1873074471950531,176954690
04-Sep-2023 00:22:05.540,0.6821575164794922,40968,176954687,20617,-0.6819355487823486,-0.1858314573764801,0.1873290240764618,176954691
04-Sep-2023 00:22:06.540,0.6821509599685669,41000,176954687,20617,-0.6819298267364502,-0.18584996461868286,0.18735623359680176,176954692
04-Sep-2023 00:22:07.540,0.6821451187133789,41000,176954687,20617,-0.6819231510162354,-0.1858716607093811,0.1873798370361328,176954693
04-Sep-2023 00:22:08.540,0.6821402311325073,41000,176954687,20617,-0.6819138526916504,-0.18590006232261658,0.18740388751029968,176954694
04-Sep-2023 00:22:09.540,0.6821310520172119,41000,176954687,20617,-0.6819090843200684,-0.18592411279678345,0.18742960691452026,176954695
04-Sep-2023 00:22:10.540,0.6821244955062866,41000,176954687,20617,-0.6819027662277222,-0.1859455108642578,0.18745499849319458,176954696
04-Sep-2023 00:22:11.540,0.6821191310882568,41000,176954687,20617,-0.6818927526473999,-0.18597576022148132,0.1874810755252838,176954697
04-Sep-2023 00:22:12.540,0.6821092367172241,41000,176954687,20617,-0.6818876266479492,-0.18600353598594666,0.18750876188278198,176954698
04-Sep-2023 00:22:13.540,0.6821010112762451,41000,176954687,20617,-0.6818827390670776,-0.1860261857509613,0.18753355741500854,176954699
04-Sep-2023 00:22:14.540,0.6820938587188721,41000,176954687,20617,-0.681875467300415,-0.18605399131774902,0.18755841255187988,176954700
04-Sep-2023 00:22:15.540,0.6820893287658691,41000,176954687,20617,-0.6818662881851196,-0.1860778033733368,0.18758326768875122,176954701
04-Sep-2023 00:22:16.540,0.6820812225341797,41000,176954687,20617,-0.6818618774414062,-0.18609923124313354,0.1876092553138733,176954702
04-Sep-2023 00:22:17.540,0.6820741891860962,41000,176954687,20617,-0.6818546056747437,-0.18612879514694214,0.1876322627067566,176954703
04-Sep-2023 00:22:18.540,0.6820694208145142,41000,176954687,20617,-0.6818464994430542,-0.1861521601676941,0.1876543164253235,176954704
04-Sep-2023 00:22:19.540,0.6820627450942993,41000,176954687,20617,-0.6818398237228394,-0.18617171049118042,0.18768295645713806,176954705
04-Sep-2023 00:22:20.540,0.6820574998855591,41000,176954687,20617,-0.6818313598632812,-0.18620043992996216,0.18770599365234375,176954706
04-Sep-2023 00:22:21.540,0.6820487976074219,41000,176954687,20617,-0.6818258762359619,-0.18622812628746033,0.18772977590560913,176954707
04-Sep-2023 00:22:22.540,0.6820389032363892,41000,176954687,20617,-0.6818224191665649,-0.18624767661094666,0.18775907158851624,176954708
04-Sep-2023 00:22:23.540,0.6820368766784668,41000,176954687,20617,-0.6818119287490845,-0.18627050518989563,0.187780499458313,176954709
04-Sep-2023 00:22:24.540,0.6820313930511475,41000,176954687,20617,-0.6818035840988159,-0.18629974126815796,0.18780270218849182,176954710
04-Sep-2023 00:22:25.540,0.6820172071456909,41000,176954687,20617,-0.6818041801452637,-0.18631848692893982,0.18783274292945862,176954711
04-Sep-2023 00:22:26.540,0.6820120811462402,41000,176954687,20617,-0.6817959547042847,-0.1863442361354828,0.18785586953163147,176954712
04-Sep-2023 00:22:27.540,0.6820107698440552,41000,176954687,20617,-0.6817816495895386,-0.18637916445732117,0.18787750601768494,176954713
04-Sep-2023 00:22:28.540,0.6820012331008911,41000,176954687,20617,-0.6817787885665894,-0.18639573454856873,0.18790698051452637,176954714
04-Sep-2023 00:22:29.540,0.6819900274276733,41000,176954687,20617,-0.6817759275436401,-0.18641865253448486,0.18793493509292603,176954715
04-Sep-2023 00:22:30.540,0.6819915771484375,41000,176954687,20617,-0.6817613840103149,-0.18645089864730835,0.18795031309127808,176954716
04-Sep-2023 00:22:31.540,0.6819849014282227,41000,176954687,20617,-0.6817542314529419,-0.1864737868309021,0.18797805905342102,176954717
04-Sep-2023 00:22:32.540,0.6819711923599243,41000,176954719,20617,-0.6817538738250732,-0.18649280071258545,0.18800988793373108,176954718
04-Sep-2023 00:22:33.540,0.6819673776626587,41000,176954719,20617,-0.6817432641983032,-0.18652614951133728,0.1880292296409607,176954719
04-Sep-2023 00:22:34.540,0.6819647550582886,41000,176954719,20617,-0.6817350387573242,-0.18654561042785645,0.1880491077899933,176954720
04-Sep-2023 00:22:35.540,0.6819522380828857,41000,176954719,20617,-0.6817307472229004,-0.18656808137893677,0.1880878210067749,176954721
04-Sep-2023 00:22:36.540,0.681948184967041,41000,176954719,20617,-0.6817235946655273,-0.18659323453903198,0.18810465931892395,176954722
04-Sep-2023 00:22:37.540,0.6819407939910889,41000,176954719,20617,-0.6817166805267334,-0.1866241693496704,0.18812468647956848,176954723
04-Sep-2023 00:22:38.540,0.6819285154342651,41032,176954719,20617,-0.6817141771316528,-0.18664127588272095,0.1881619095802307,176954724
04-Sep-2023 00:22:39.540,0.6819250583648682,41032,176954719,20617,-0.6817044019699097,-0.18666940927505493,0.18818169832229614,176954725
04-Sep-2023 00:22:40.540,0.6819198131561279,41032,176954719,20617,-0.6816965341567993,-0.18669894337654114,0.1882002055644989,176954726
04-Sep-2023 00:22:41.540,0.6819078922271729,41032,176954719,20617,-0.6816942691802979,-0.1867164969444275,0.1882336139678955,176954727
04-Sep-2023 00:22:42.540,0.6819025278091431,41032,176954719,20617,-0.6816843748092651,-0.1867462396621704,0.18825984001159668,176954728
04-Sep-2023 00:22:43.540,0.6819024085998535,41032,176954719,20617,-0.6816697120666504,-0.18678179383277893,0.18827733397483826,176954729
04-Sep-2023 00:22:44.540,0.6818933486938477,41032,176954719,20617,-0.6816675662994385,-0.18679383397102356,0.1883058249950409,176954730
04-Sep-2023 00:22:45.540,0.6818833351135254,41032,176954719,20617,-0.6816644668579102,-0.18681415915489197,0.18833312392234802,176954731
04-Sep-2023 00:22:46.540,0.6818833351135254,41032,176954719,20617,-0.6816501617431641,-0.18684890866279602,0.18835055828094482,176954732
04-Sep-2023 00:22:47.540,0.6818748712539673,41032,176954719,20617,-0.6816434860229492,-0.1868736743927002,0.18838119506835938,176954733
04-Sep-2023 00:22:48.540,0.6818598508834839,41032,176954719,20617,-0.6816449165344238,-0.18689018487930298,0.18841305375099182,176954734
04-Sep-2023 00:22:49.540,0.6818579435348511,41032,176954719,20617,-0.6816332340240479,-0.18692651391029358,0.1884268820285797,176954735
04-Sep-2023 00:22:50.540,0.6818534135818481,41032,176954719,20617,-0.6816247701644897,-0.18694981932640076,0.18845024704933167,176954736
04-Sep-2023 00:22:51.540,0.6818406581878662,41032,176954719,20617,-0.6816240549087524,-0.18696466088294983,0.18848547339439392,176954737
04-Sep-2023 00:22:52.540,0.6818346977233887,41032,176954719,20617,-0.6816158294677734,-0.18699520826339722,0.18850523233413696,176954738
04-Sep-2023 00:22:53.540,0.681831955909729,41032,176954719,20617,-0.6816054582595825,-0.18702632188796997,0.18852317333221436,176954739
04-Sep-2023 00:22:54.540,0.6818194389343262,41032,176954719,20617,-0.6816027164459229,-0.1870449185371399,0.1885596215724945,176954740
04-Sep-2023 00:22:55.540,0.6818130016326904,41032,176954719,20617,-0.681594967842102,-0.1870730221271515,0.18858367204666138,176954741
04-Sep-2023 00:22:56.540,0.6818130016326904,41032,176954719,20617,-0.6815842390060425,-0.18709653615951538,0.1885986328125,176954742
04-Sep-2023 00:22:57.540,0.6818015575408936,41032,176954719,20617,-0.6815812587738037,-0.18711838126182556,0.18862953782081604,176954743
04-Sep-2023 00:22:58.540,0.6817960739135742,41032,176954719,20617,-0.6815732717514038,-0.1871396005153656,0.18865564465522766,176954744
04-Sep-2023 00:22:59.540,0.6817953586578369,41032,176954719,20617,-0.6815605163574219,-0.18717223405838013,0.1886722445487976,176954745
04-Sep-2023 00:23:00.540,0.6817842721939087,41032,176954719,20617,-0.68155837059021,-0.18719333410263062,0.18869954347610474,176954746
04-Sep-2023 00:23:01.540,0.681775689125061,41032,176954719,20617,-0.681552529335022,-0.1872129738330841,0.18873122334480286,176954747
04-Sep-2023 00:23:02.540,0.6817734241485596,41032,176954719,20617,-0.6815414428710938,-0.18724539875984192,0.188748300075531,176954748
04-Sep-2023 00:23:03.540,0.6817605495452881,41032,176954719,20617,-0.6815381050109863,-0.1872730851173401,0.1887790560722351,176954749
04-Sep-2023 00:23:04.540,0.6817474365234375,41032,176954751,20617,-0.6815376281738281,-0.1872926950454712,0.18880894780158997,176954750
04-Sep-2023 00:23:05.540,0.681747555732727,41032,176954751,20617,-0.6815240383148193,-0.18732509016990662,0.188826322555542,176954751
04-Sep-2023 00:23:06.540,0.6817425489425659,41032,176954751,20617,-0.6815156936645508,-0.18734890222549438,0.18885013461112976,176954752
04-Sep-2023 00:23:07.540,0.6817296743392944,41032,176954751,20617,-0.6815162897109985,-0.1873627007007599,0.18888089060783386,176954753
04-Sep-2023 00:23:08.540,0.6817251443862915,41032,176954751,20617,-0.6815072298049927,-0.18739131093025208,0.18890231847763062,176954754
04-Sep-2023 00:23:09.540,0.6817251443862915,41032,176954751,20617,-0.6814939975738525,-0.18741941452026367,0.18892115354537964,176954755
04-Sep-2023 00:23:10.540,0.6817139387130737,41064,176954751,20617,-0.6814917325973511,-0.1874341368675232,0.1889546811580658,176954756
04-Sep-2023 00:23:11.540,0.6817061901092529,41064,176954751,20617,-0.6814835071563721,-0.1874639391899109,0.18898385763168335,176954757
04-Sep-2023 00:23:12.540,0.6817023754119873,41064,176954751,20617,-0.6814730167388916,-0.18749958276748657,0.18899935483932495,176954758
04-Sep-2023 00:23:13.540,0.6816914081573486,41064,176954751,20617,-0.6814693212509155,-0.1875196397304535,0.1890324354171753,176954759
04-Sep-2023 00:23:14.540,0.6816844940185547,41064,176954751,20617,-0.6814634799957275,-0.1875413954257965,0.18905720114707947,176954760
04-Sep-2023 00:23:15.540,0.6816803216934204,41064,176954751,20617,-0.6814544200897217,-0.18757280707359314,0.18907248973846436,176954761
04-Sep-2023 00:23:16.540,0.6816705465316772,41064,176954751,20617,-0.681450605392456,-0.18759366869926453,0.18910032510757446,176954762
04-Sep-2023 00:23:17.540,0.6816626787185669,41064,176954751,20617,-0.6814450025558472,-0.18761256337165833,0.18913066387176514,176954763
04-Sep-2023 00:23:18.540,0.681660532951355,41064,176954751,20617,-0.6814347505569458,-0.1876416802406311,0.1891479194164276,176954764
04-Sep-2023 00:23:19.540,0.6816519498825073,41064,176954751,20617,-0.6814299821853638,-0.18766352534294128,0.18917405605316162,176954765
04-Sep-2023 00:23:20.540,0.6816419363021851,41064,176954751,20617,-0.6814271211624146,-0.1876804232597351,0.18920248746871948,176954766
04-Sep-2023 00:23:21.540,0.6816396713256836,41064,176954751,20617,-0.6814134120941162,-0.18771454691886902,0.18922588229179382,176954767
04-Sep-2023 00:23:22.540,0.6816331148147583,41064,176954751,20617,-0.6814061403274536,-0.18774235248565674,0.18924838304519653,176954768
04-Sep-2023 00:23:23.540,0.6816209554672241,41064,176954751,20617,-0.6814059019088745,-0.18775835633277893,0.1892785131931305,176954769
04-Sep-2023 00:23:24.540,0.681617021560669,41064,176954751,20617,-0.6813942193984985,-0.18779131770133972,0.1893000304698944,176954770
04-Sep-2023 00:23:25.540,0.6816145181655884,41064,176954751,20617,-0.6813831329345703,-0.18781858682632446,0.18932229280471802,176954771
04-Sep-2023 00:23:26.540,0.6816020011901855,41064,176954751,20617,-0.6813812255859375,-0.18783745169639587,0.18935605883598328,176954772
04-Sep-2023 00:23:27.540,0.6815942525863647,41064,176954751,20617,-0.6813749074935913,-0.18786534667015076,0.18937897682189941,176954773
04-Sep-2023 00:23:28.540,0.6815915107727051,41064,176954751,20617,-0.6813640594482422,-0.18789663910865784,0.18939736485481262,176954774
04-Sep-2023 00:23:29.540,0.6815820932388306,41064,176954751,20617,-0.6813615560531616,-0.1879088282585144,0.1894274353981018,176954775
04-Sep-2023 00:23:30.540,0.6815742254257202,41064,176954751,20617,-0.6813565492630005,-0.18793004751205444,0.1894530951976776,176954776
04-Sep-2023 00:23:31.540,0.68156898021698,41064,176954751,20617,-0.6813479661941528,-0.18796196579933167,0.18947139382362366,176954777
04-Sep-2023 00:23:32.540,0.6815613508224487,41064,176954751,20617,-0.681342363357544,-0.18798300623893738,0.18949827551841736,176954778
04-Sep-2023 00:23:33.540,0.6815532445907593,41064,176954751,20617,-0.68133544921875,-0.1880066692829132,0.1895284354686737,176954779
04-Sep-2023 00:23:34.540,0.6815507411956787,41064,176954751,20617,-0.6813247203826904,-0.18803450465202332,0.18954896926879883,176954780
04-Sep-2023 00:23:35.540,0.6815414428710938,41064,176954751,20617,-0.6813187599182129,-0.18806767463684082,0.18957018852233887,176954781
04-Sep-2023 00:23:36.540,0.6815344095230103,41064,176954783,20617,-0.6813126802444458,-0.1880863606929779,0.18959996104240417,176954782
04-Sep-2023 00:23:37.540,0.6815341711044312,41064,176954783,20617,-0.6813004016876221,-0.18811002373695374,0.1896207630634308,176954783
04-Sep-2023 00:23:38.540,0.6815255880355835,41064,176954783,20617,-0.6812947988510132,-0.18813872337341309,0.18964332342147827,176954784
04-Sep-2023 00:23:39.540,0.6815131902694702,41064,176954783,20617,-0.6812931299209595,-0.18815845251083374,0.18967384099960327,176954785
04-Sep-2023 00:23:40.540,0.6815086603164673,41064,176954783,20617,-0.6812843084335327,-0.1881856918334961,0.18969574570655823,176954786
04-Sep-2023 00:23:41.540,0.6815038919448853,41064,176954783,20617,-0.6812751293182373,-0.1882094442844391,0.18972033262252808,176954787
04-Sep-2023 00:23:42.540,0.6814941167831421,41096,176954783,20617,-0.6812722682952881,-0.18823087215423584,0.18974661827087402,176954788
04-Sep-2023 00:23:43.540,0.6814861297607422,41096,176954783,20617,-0.6812653541564941,-0.1882580816745758,0.18977126479148865,176954789
04-Sep-2023 00:23:44.540,0.6814827919006348,41096,176954783,20617,-0.6812564134597778,-0.18828296661376953,0.18979063630104065,176954790
04-Sep-2023 00:23:45.540,0.6814751625061035,41096,176954783,20617,-0.681251049041748,-0.1883024275302887,0.1898188591003418,176954791
04-Sep-2023 00:23:46.540,0.6814672946929932,41096,176954783,20617,-0.6812461614608765,-0.18832388520240784,0.18984314799308777,176954792
04-Sep-2023 00:23:47.540,0.6814621686935425,41096,176954783,20617,-0.6812359094619751,-0.1883564591407776,0.18986669182777405,176954793
04-Sep-2023 00:23:48.540,0.6814553737640381,41096,176954783,20617,-0.6812283992767334,-0.18837884068489075,0.18989577889442444,176954794
04-Sep-2023 00:23:49.540,0.6814470291137695,41096,176954783,20617,-0.6812213659286499,-0.18840563297271729,0.18992367386817932,176954795
04-Sep-2023 00:23:50.540,0.681442141532898,41096,176954783,20617,-0.6812112331390381,-0.18843847513198853,0.18994557857513428,176954796
04-Sep-2023 00:23:51.540,0.6814346313476562,41096,176954783,20617,-0.6812061071395874,-0.1884598731994629,0.18996956944465637,176954797
04-Sep-2023 00:23:52.540,0.6814272403717041,41096,176954783,20617,-0.6812002658843994,-0.1884804368019104,0.18999704718589783,176954798
04-Sep-2023 00:23:53.540,0.6814240217208862,41096,176954783,20617,-0.6811909675598145,-0.1885031759738922,0.1900193989276886,176954799
04-Sep-2023 00:23:54.540,0.6814142465591431,41096,176954783,20617,-0.6811873912811279,-0.18853068351745605,0.1900402307510376,176954800
04-Sep-2023 00:23:55.540,0.6814048290252686,41096,176954783,20617,-0.6811821460723877,-0.18855354189872742,0.1900695562362671,176954801
04-Sep-2023 00:23:56.540,0.6813998222351074,41096,176954783,20617,-0.68117356300354,-0.18857774138450623,0.19009503722190857,176954802
04-Sep-2023 00:23:57.540,0.6813924312591553,41096,176954783,20617,-0.681166410446167,-0.18860581517219543,0.190119206905365,176954803
04-Sep-2023 00:23:58.540,0.6813814640045166,41096,176954783,20617,-0.6811622381210327,-0.18863460421562195,0.19014349579811096,176954804
04-Sep-2023 00:23:59.540,0.6813768148422241,41096,176954783,20617,-0.6811543703079224,-0.1886570155620575,0.19016599655151367,176954805
04-Sep-2023 00:24:00.540,0.6813735961914062,41096,176954783,20617,-0.6811434030532837,-0.18868273496627808,0.19019174575805664,176954806
04-Sep-2023 00:24:01.540,0.6813650131225586,41096,176954783,20617,-0.6811380386352539,-0.18870609998703003,0.1902180016040802,176954807
04-Sep-2023 00:24:02.540,0.6813567876815796,41096,176954783,20617,-0.6811313629150391,-0.18873214721679688,0.19024604558944702,176954808
04-Sep-2023 00:24:03.540,0.6813528537750244,41096,176954783,20617,-0.6811217069625854,-0.18875813484191895,0.19026893377304077,176954809
04-Sep-2023 00:24:04.540,0.6813453435897827,41096,176954783,20617,-0.6811155080795288,-0.18877935409545898,0.19029739499092102,176954810
04-Sep-2023 00:24:05.540,0.6813371181488037,41096,176954783,20617,-0.6811099052429199,-0.18880382180213928,0.19032254815101624,176954811
04-Sep-2023 00:24:06.540,0.6813324689865112,41096,176954783,20617,-0.68110191822052,-0.1888291835784912,0.19034293293952942,176954812
04-Sep-2023 00:24:07.540,0.681322455406189,41096,176954783,20617,-0.6810967922210693,-0.18885615468025208,0.19037073850631714,176954813
04-Sep-2023 00:24:08.540,0.6813176870346069,41096,176954815,20617,-0.6810877323150635,-0.18887904286384583,0.1903955340385437,176954814
04-Sep-2023 00:24:09.540,0.6813093423843384,41096,176954815,20617,-0.6810818910598755,-0.18890774250030518,0.1904183328151703,176954815
04-Sep-2023 00:24:10.540,0.6813006401062012,41096,176954815,20617,-0.6810774803161621,-0.18892982602119446,0.19044378399848938,176954816
04-Sep-2023 00:24:11.540,0.6812953948974609,41096,176954815,20617,-0.68107008934021,-0.18895170092582703,0.19046729803085327,176954817
04-Sep-2023 00:24:12.540,0.6812888383865356,41096,176954815,20617,-0.6810617446899414,-0.18897905945777893,0.1904933750629425,176954818
04-Sep-2023 00:24:13.540,0.6812832355499268,41096,176954815,20617,-0.681053638458252,-0.18900546431541443,0.19051668047904968,176954819
04-Sep-2023 00:24:14.540,0.6812732219696045,41128,176954815,20617,-0.6810492277145386,-0.18902885913848877,0.1905437707901001,176954820
04-Sep-2023 00:24:15.540,0.6812711954116821,41128,176954815,20617,-0.6810375452041626,-0.18905603885650635,0.1905662715435028,176954821
04-Sep-2023 00:24:16.540,0.6812632083892822,41128,176954815,20617,-0.6810324192047119,-0.1890791654586792,0.19058987498283386,176954822
04-Sep-2023 00:24:17.540,0.6812547445297241,41128,176954815,20617,-0.6810258626937866,-0.1891072392463684,0.19061723351478577,176954823
04-Sep-2023 00:24:18.540,0.6812460422515869,41128,176954815,20617,-0.681020975112915,-0.1891326904296875,0.19064021110534668,176954824
04-Sep-2023 00:24:19.540,0.6812413930892944,41128,176954815,20617,-0.6810115575790405,-0.1891547441482544,0.19066810607910156,176954825
04-Sep-2023 00:24:20.540,0.6812355518341064,41128,176954815,20617,-0.6810035705566406,-0.18917927145957947,0.19069284200668335,176954826
04-Sep-2023 00:24:21.540,0.681227445602417,41128,176954815,20617,-0.6809989213943481,-0.1892034411430359,0.19071421027183533,176954827
04-Sep-2023 00:24:22.540,0.6812206506729126,41128,176954815,20617,-0.6809918880462646,-0.18922796845436096,0.1907392144203186,176954828
04-Sep-2023 00:24:23.540,0.6812139749526978,41128,176954815,20617,-0.6809854507446289,-0.18925052881240845,0.1907636523246765,176954829
04-Sep-2023 00:24:24.540,0.6812077760696411,41128,176954815,20617,-0.6809765100479126,-0.18927931785583496,0.1907895803451538,176954830
04-Sep-2023 00:24:25.540,0.6811990737915039,41128,176954815,20617,-0.6809724569320679,-0.18930315971374512,0.1908113956451416,176954831
04-Sep-2023 00:24:26.540,0.6811904907226562,41128,176954815,20617,-0.6809653043746948,-0.1893274188041687,0.19084325432777405,176954832
04-Sep-2023 00:24:27.540,0.6811878681182861,41128,176954815,20617,-0.6809545755386353,-0.1893521249294281,0.19086706638336182,176954833
04-Sep-2023 00:24:28.540,0.681179404258728,41128,176954815,20617,-0.6809484958648682,-0.18937954306602478,0.19089144468307495,176954834
04-Sep-2023 00:24:29.540,0.6811704635620117,41128,176954815,20617,-0.6809438467025757,-0.18940475583076477,0.19091534614562988,176954835
04-Sep-2023 00:24:30.540,0.6811652183532715,41128,176954815,20617,-0.6809362173080444,-0.18942660093307495,0.1909392774105072,176954836
04-Sep-2023 00:24:31.540,0.681160569190979,41128,176954815,20617,-0.6809275150299072,-0.1894511878490448,0.19096317887306213,176954837
04-Sep-2023 00:24:32.540,0.6811518669128418,41128,176954815,20617,-0.6809216737747192,-0.18947643041610718,0.19098973274230957,176954838
04-Sep-2023 00:24:33.540,0.6811438798904419,41128,176954815,20617,-0.680916428565979,-0.18950191140174866,0.19101175665855408,176954839
04-Sep-2023 00:24:34.540,0.6811374425888062,41128,176954815,20617,-0.6809077262878418,-0.18953052163124084,0.19103652238845825,176954840
04-Sep-2023 00:24:35.540,0.6811323165893555,41128,176954815,20617,-0.6809009313583374,-0.18954604864120483,0.19106420874595642,176954841
04-Sep-2023 00:24:36.540,0.6811224222183228,41128,176954815,20617,-0.6808936595916748,-0.18958136439323425,0.1910904347896576,176954842
04-Sep-2023 00:24:37.540,0.681115984916687,41128,176954815,20617,-0.6808871030807495,-0.18960803747177124,0.1911095380783081,176954843
04-Sep-2023 00:24:38.540,0.6811094284057617,41128,176954815,20617,-0.6808798313140869,-0.18963029980659485,0.1911371350288391,176954844
04-Sep-2023 00:24:39.540,0.68110191822052,41128,176954815,20617,-0.6808726787567139,-0.18965601921081543,0.19116422533988953,176954845
04-Sep-2023 00:24:40.540,0.6810958385467529,41128,176954847,20617,-0.6808657646179199,-0.18967938423156738,0.19118717312812805,176954846
04-Sep-2023 00:24:41.540,0.6810872554779053,41128,176954847,20617,-0.680861234664917,-0.1897033452987671,0.19121068716049194,176954847
04-Sep-2023 00:24:42.540,0.6810823678970337,41128,176954847,20617,-0.6808520555496216,-0.18972215056419373,0.19124048948287964,176954848
04-Sep-2023 00:24:43.540,0.6810771226882935,41128,176954847,20617,-0.6808441877365112,-0.18974608182907104,0.1912638545036316,176954849
04-Sep-2023 00:24:44.540,0.6810699701309204,41128,176954847,20617,-0.68083655834198,-0.18977609276771545,0.19128641486167908,176954850
04-Sep-2023 00:24:45.540,0.6810610294342041,41128,176954847,20617,-0.6808321475982666,-0.18979808688163757,0.19131308794021606,176954851
04-Sep-2023 00:24:46.540,0.6810567378997803,41160,176954847,20617,-0.6808233261108398,-0.18982404470443726,0.19133421778678894,176954852
04-Sep-2023 00:24:47.540,0.6810503005981445,41160,176954847,20617,-0.680816650390625,-0.18984723091125488,0.19135791063308716,176954853
04-Sep-2023 00:24:48.540,0.6810383796691895,41160,176954847,20617,-0.6808133125305176,-0.1898726224899292,0.19138619303703308,176954854
04-Sep-2023 00:24:49.540,0.681031346321106,41160,176954847,20617,-0.6808055639266968,-0.1899019479751587,0.19141021370887756,176954855
04-Sep-2023 00:24:50.540,0.6810259819030762,41160,176954847,20617,-0.6807949542999268,-0.1899336576461792,0.1914357841014862,176954856
04-Sep-2023 00:24:51.540,0.681017279624939,41160,176954847,20617,-0.6807900667190552,-0.18995478749275208,0.19146230816841125,176954857
04-Sep-2023 00:24:52.540,0.6810120344161987,41160,176954847,20617,-0.6807818412780762,-0.18998226523399353,0.19148388504981995,176954858
04-Sep-2023 00:24:53.540,0.6810077428817749,41160,176954847,20617,-0.6807740926742554,-0.1900033950805664,0.19150537252426147,176954859
04-Sep-2023 00:24:54.540,0.6809999942779541,41160,176954847,20617,-0.6807687282562256,-0.19002100825309753,0.1915348470211029,176954860
04-Sep-2023 00:24:55.540,0.6809936761856079,41160,176954847,20617,-0.6807615756988525,-0.19004583358764648,0.19155830144882202,176954861
04-Sep-2023 00:24:56.540,0.6809879541397095,41160,176954847,20617,-0.6807539463043213,-0.19007235765457153,0.191579669713974,176954862
04-Sep-2023 00:24:57.540,0.6809793710708618,41160,176954847,20617,-0.680748462677002,-0.1900937557220459,0.19160830974578857,176954863
04-Sep-2023 00:24:58.540,0.6809713840484619,41160,176954847,20617,-0.6807405948638916,-0.19012024998664856,0.19163715839385986,176954864
04-Sep-2023 00:24:59.540,0.6809670925140381,41160,176954847,20617,-0.6807317733764648,-0.19014829397201538,0.191655695438385,176954865
04-Sep-2023 00:25:00.540,0.680956244468689,41160,176954847,20617,-0.6807281970977783,-0.19017696380615234,0.19167935848236084,176954866
04-Sep-2023 00:25:01.540,0.6809486150741577,41160,176954847,20617,-0.6807200908660889,-0.19020140171051025,0.1917104721069336,176954867
04-Sep-2023 00:25:02.540,0.6809442043304443,41160,176954847,20617,-0.6807112693786621,-0.19022727012634277,0.19173204898834229,176954868
04-Sep-2023 00:25:03.540,0.6809374094009399,41160,176954847,20617,-0.6807039976119995,-0.19025278091430664,0.1917566955089569,176954869
04-Sep-2023 00:25:04.540,0.6809282302856445,41160,176954847,20617,-0.6806992292404175,-0.1902737319469452,0.19178539514541626,176954870
04-Sep-2023 00:25:05.540,0.6809237003326416,41160,176954847,20617,-0.6806923151016235,-0.19029539823532104,0.1918046474456787,176954871
04-Sep-2023 00:25:06.540,0.6809180974960327,41160,176954847,20617,-0.6806838512420654,-0.19032183289527893,0.19182908535003662,176954872
04-Sep-2023 00:25:07.540,0.6809091567993164,41160,176954847,20617,-0.6806786060333252,-0.19034284353256226,0.19185727834701538,176954873
04-Sep-2023 00:25:08.540,0.6809006929397583,41160,176954847,20617,-0.6806716918945312,-0.1903732717037201,0.19188186526298523,176954874
04-Sep-2023 00:25:09.540,0.6808987855911255,41160,176954847,20617,-0.6806615591049194,-0.19039589166641235,0.19190233945846558,176954875
04-Sep-2023 00:25:10.540,0.6808890104293823,41160,176954847,20617,-0.680657148361206,-0.19041767716407776,0.19193163514137268,176954876
04-Sep-2023 00:25:11.540,0.6808826923370361,41160,176954847,20617,-0.6806503534317017,-0.1904411017894745,0.19195377826690674,176954877
04-Sep-2023 00:25:12.540,0.680876612663269,41160,176954879,20617,-0.6806412935256958,-0.19047054648399353,0.1919790506362915,176954878
04-Sep-2023 00:25:13.540,0.6808661222457886,41160,176954879,20617,-0.6806354522705078,-0.19049829244613647,0.19201013445854187,176954879
04-Sep-2023 00:25:14.540,0.6808608770370483,41160,176954879,20617,-0.6806268692016602,-0.19052356481552124,0.19203203916549683,176954880
04-Sep-2023 00:25:15.540,0.6808550357818604,41160,176954879,20617,-0.6806198358535767,-0.1905497908592224,0.19205334782600403,176954881
04-Sep-2023 00:25:16.540,0.6808472871780396,41160,176954879,20617,-0.6806145906448364,-0.19057270884513855,0.1920764148235321,176954882
04-Sep-2023 00:25:17.540,0.6808409690856934,41160,176954879,20617,-0.6806080341339111,-0.19059157371520996,0.19210344552993774,176954883
04-Sep-2023 00:25:18.540,0.6808345317840576,41192,176954879,20617,-0.680599570274353,-0.19061985611915588,0.1921267807483673,176954884
04-Sep-2023 00:25:19.540,0.6808278560638428,41192,176954879,20617,-0.6805932521820068,-0.19064345955848694,0.19214984774589539,176954885
04-Sep-2023 00:25:20.540,0.6808186769485474,41192,176954879,20617,-0.6805872917175293,-0.1906677782535553,0.19218048453330994,176954886
04-Sep-2023 00:25:21.540,0.6808127164840698,41192,176954879,20617,-0.6805793046951294,-0.1906937062740326,0.19220301508903503,176954887
04-Sep-2023 00:25:22.540,0.6808087825775146,41192,176954879,20617,-0.6805697679519653,-0.19072028994560242,0.19222453236579895,176954888
04-Sep-2023 00:25:23.540,0.6807986497879028,41192,176954879,20617,-0.6805657148361206,-0.1907443106174469,0.19225099682807922,176954889
04-Sep-2023 00:25:24.540,0.6807913780212402,41192,176954879,20617,-0.6805576086044312,-0.19077342748641968,0.19227731227874756,176954890
04-Sep-2023 00:25:25.540,0.6807880401611328,41192,176954879,20617,-0.6805484294891357,-0.1907953917980194,0.1922987699508667,176954891
04-Sep-2023 00:25:26.540,0.6807787418365479,41192,176954879,20617,-0.6805442571640015,-0.19081616401672363,0.19232648611068726,176954892
04-Sep-2023 00:25:27.540,0.6807708740234375,41192,176954879,20617,-0.6805379390716553,-0.190839946269989,0.1923530101776123,176954893
04-Sep-2023 00:25:28.540,0.6807650327682495,41192,176954879,20617,-0.6805284023284912,-0.19086983799934387,0.19237792491912842,176954894
04-Sep-2023 00:25:29.540,0.6807552576065063,41192,176954879,20617,-0.6805232763290405,-0.19089758396148682,0.19240304827690125,176954895
04-Sep-2023 00:25:30.540,0.6807502508163452,41192,176954879,20617,-0.6805157661437988,-0.19091877341270447,0.19242623448371887,176954896
04-Sep-2023 00:25:31.540,0.680743932723999,41192,176954879,20617,-0.6805088520050049,-0.1909443438053131,0.19244793057441711,176954897
04-Sep-2023 00:25:32.540,0.6807363033294678,41192,176954879,20617,-0.6805022954940796,-0.19096770882606506,0.19247505068778992,176954898
04-Sep-2023 00:25:33.540,0.6807284355163574,41192,176954879,20617,-0.6804971694946289,-0.1909884810447693,0.19249951839447021,176954899
04-Sep-2023 00:25:34.540,0.6807260513305664,41192,176954879,20617,-0.6804860830307007,-0.19101637601852417,0.19252082705497742,176954900
04-Sep-2023 00:25:35.540,0.6807167530059814,41192,176954879,20617,-0.6804804801940918,-0.19104215502738953,0.19254693388938904,176954901
04-Sep-2023 00:25:36.540,0.6807090044021606,41192,176954879,20617,-0.6804752349853516,-0.1910628080368042,0.19257250428199768,176954902
04-Sep-2023 00:25:37.540,0.6807030439376831,41192,176954879,20617,-0.680465579032898,-0.19109338521957397,0.19259709119796753,176954903
04-Sep-2023 00:25:38.540,0.6806972026824951,41192,176954879,20617,-0.6804567575454712,-0.19112247228622437,0.19262060523033142,176954904
04-Sep-2023 00:25:39.540,0.6806880235671997,41192,176954879,20617,-0.6804522275924683,-0.19114279747009277,0.19264858961105347,176954905
04-Sep-2023 00:25:40.540,0.6806818246841431,41192,176954879,20617,-0.6804444789886475,-0.19116753339767456,0.19267350435256958,176954906
04-Sep-2023 00:25:41.540,0.6806738376617432,41192,176954879,20617,-0.6804378032684326,-0.1911931335926056,0.19269847869873047,176954907
04-Sep-2023 00:25:42.540,0.6806670427322388,41192,176954879,20617,-0.680431604385376,-0.19121640920639038,0.19272327423095703,176954908
04-Sep-2023 00:25:43.540,0.6806586980819702,41192,176954879,20617,-0.6804238557815552,-0.19124427437782288,0.1927512288093567,176954909
04-Sep-2023 00:25:44.540,0.6806524991989136,41192,176954911,20617,-0.6804165840148926,-0.19127044081687927,0.19277289509773254,176954910
04-Sep-2023 00:25:45.540,0.6806468963623047,41192,176954911,20617,-0.6804096698760986,-0.19129031896591187,0.19279745221138,176954911
04-Sep-2023 00:25:46.540,0.6806387901306152,41192,176954911,20617,-0.6804037094116211,-0.19131621718406677,0.19282153248786926,176954912
04-Sep-2023 00:25:47.540,0.680633544921875,41192,176954911,20617,-0.6803946495056152,-0.19134262204170227,0.19284656643867493,176954913
04-Sep-2023 00:25:48.540,0.6806243658065796,41192,176954911,20617,-0.6803891658782959,-0.19136753678321838,0.1928723156452179,176954914
04-Sep-2023 00:25:49.540,0.6806179285049438,41192,176954911,20617,-0.6803821325302124,-0.19139182567596436,0.1928960084915161,176954915
04-Sep-2023 00:25:50.540,0.6806111335754395,41224,176954911,20617,-0.6803743839263916,-0.19141846895217896,0.1929214894771576,176954916
04-Sep-2023 00:25:51.540,0.6806046962738037,41224,176954911,20617,-0.6803674697875977,-0.1914415955543518,0.19294598698616028,176954917
04-Sep-2023 00:25:52.540,0.6805970668792725,41224,176954911,20617,-0.6803594827651978,-0.19146943092346191,0.19297218322753906,176954918
04-Sep-2023 00:25:53.540,0.6805926561355591,41224,176954911,20617,-0.6803513765335083,-0.1914920210838318,0.19299471378326416,176954919
04-Sep-2023 00:25:54.540,0.6805838346481323,41224,176954911,20617,-0.6803447008132935,-0.19152000546455383,0.19302165508270264,176954920
04-Sep-2023 00:25:55.540,0.6805751323699951,41224,176954911,20617,-0.6803393363952637,-0.19154369831085205,0.19304776191711426,176954921
04-Sep-2023 00:25:56.540,0.6805703639984131,41224,176954911,20617,-0.6803320646286011,-0.19156399369239807,0.19307008385658264,176954922
04-Sep-2023 00:25:57.540,0.6805635690689087,41224,176954911,20617,-0.6803247928619385,-0.19158828258514404,0.1930949091911316,176954923
04-Sep-2023 00:25:58.540,0.6805566549301147,41224,176954911,20617,-0.6803179979324341,-0.19161111116409302,0.193121075630188,176954924
04-Sep-2023 00:25:59.540,0.6805485486984253,41224,176954911,20617,-0.6803106069564819,-0.19163915514945984,0.19314733147621155,176954925
04-Sep-2023 00:26:00.540,0.680540919303894,41224,176954911,20617,-0.6803038120269775,-0.19166624546051025,0.1931714117527008,176954926
04-Sep-2023 00:26:01.540,0.6805347204208374,41224,176954911,20617,-0.6802957057952881,-0.19169294834136963,0.19319581985473633,176954927
04-Sep-2023 00:26:02.540,0.680526852607727,41224,176954911,20617,-0.6802895069122314,-0.1917184293270111,0.19321998953819275,176954928
04-Sep-2023 00:26:03.540,0.6805206537246704,41224,176954911,20617,-0.6802816390991211,-0.19174373149871826,0.19324514269828796,176954929
04-Sep-2023 00:26:04.540,0.6805135011672974,41224,176954911,20617,-0.6802752017974854,-0.19176703691482544,0.1932697892189026,176954930
04-Sep-2023 00:26:05.540,0.6805075407028198,41224,176954911,20617,-0.6802678108215332,-0.19179120659828186,0.1932925581932068,176954931
04-Sep-2023 00:26:06.540,0.6805006265640259,41224,176954911,20617,-0.6802599430084229,-0.19181707501411438,0.1933184564113617,176954932
04-Sep-2023 00:26:07.540,0.6804933547973633,41224,176954911,20617,-0.6802537441253662,-0.1918390691280365,0.19334492087364197,176954933
04-Sep-2023 00:26:08.540,0.6804860830307007,41224,176954911,20617,-0.6802467107772827,-0.19186392426490784,0.1933690309524536,176954934
04-Sep-2023 00:26:09.540,0.6804810762405396,41224,176954911,20617,-0.6802387237548828,-0.1918887197971344,0.1933903694152832,176954935
04-Sep-2023 00:26:10.540,0.6804717779159546,41224,176954911,20617,-0.6802346706390381,-0.19191014766693115,0.193416565656662,176954936
04-Sep-2023 00:26:11.540,0.6804629564285278,41224,176954911,20617,-0.6802269220352173,-0.1919400691986084,0.19344446063041687,176954937
04-Sep-2023 00:26:12.540,0.6804591417312622,41224,176954911,20617,-0.6802190542221069,-0.19196155667304993,0.19346484541893005,176954938
04-Sep-2023 00:26:13.540,0.680450439453125,41224,176954911,20617,-0.6802133321762085,-0.19198524951934814,0.19349181652069092,176954939
04-Sep-2023 00:26:14.540,0.6804414987564087,41224,176954911,20617,-0.6802066564559937,-0.19201251864433289,0.19351980090141296,176954940
04-Sep-2023 00:26:15.540,0.6804372072219849,41224,176954911,20617,-0.6801966428756714,-0.19203868508338928,0.19354447722434998,176954941
04-Sep-2023 00:26:16.540,0.680429220199585,41224,176954943,20617,-0.6801906824111938,-0.19206437468528748,0.19356781244277954,176954942
04-Sep-2023 00:26:17.540,0.6804237365722656,41224,176954943,20617,-0.680182695388794,-0.1920875906944275,0.19359248876571655,176954943
04-Sep-2023 00:26:18.540,0.6804167032241821,41224,176954943,20617,-0.6801744699478149,-0.1921171247959137,0.19361543655395508,176954944
04-Sep-2023 00:26:19.540,0.6804081201553345,41224,176954943,20617,-0.6801702976226807,-0.19213849306106567,0.19363883137702942,176954945
04-Sep-2023 00:26:20.540,0.6804015636444092,41224,176954943,20617,-0.6801646947860718,-0.19215619564056396,0.19366416335105896,176954946
04-Sep-2023 00:26:21.540,0.6803977489471436,41224,176954943,20617,-0.6801553964614868,-0.19218036532402039,0.1936873197555542,176954947
04-Sep-2023 00:26:22.540,0.6803890466690063,41256,176954943,20617,-0.6801478862762451,-0.192210853099823,0.19371449947357178,176954948
04-Sep-2023 00:26:23.540,0.6803797483444214,41256,176954943,20617,-0.6801447868347168,-0.192228764295578,0.1937398612499237,176954949
04-Sep-2023 00:26:24.540,0.6803750991821289,41256,176954943,20617,-0.680134654045105,-0.19225677847862244,0.19376319646835327,176954950
04-Sep-2023 00:26:25.540,0.6803692579269409,41256,176954943,20617,-0.6801254749298096,-0.1922859251499176,0.19378763437271118,176954951
04-Sep-2023 00:26:26.540,0.6803584098815918,41256,176954943,20617,-0.6801204681396484,-0.19231241941452026,0.19381612539291382,176954952
04-Sep-2023 00:26:27.540,0.680351972579956,41256,176954943,20617,-0.6801129579544067,-0.19233784079551697,0.1938399076461792,176954953
04-Sep-2023 00:26:28.540,0.680349588394165,41256,176954943,20617,-0.6801034212112427,-0.19235974550247192,0.1938602328300476,176954954
04-Sep-2023 00:26:29.540,0.6803402900695801,41256,176954943,20617,-0.6800974607467651,-0.19238272309303284,0.19389095902442932,176954955
04-Sep-2023 00:26:30.540,0.6803340911865234,41256,176954943,20617,-0.6800905466079712,-0.19240537285804749,0.1939145028591156,176954956
04-Sep-2023 00:26:31.540,0.680328369140625,41256,176954943,20617,-0.6800833940505981,-0.19243168830871582,0.1939341425895691,176954957
04-Sep-2023 00:26:32.540,0.6803182363510132,41256,176954943,20617,-0.680079460144043,-0.19245228171348572,0.19396308064460754,176954958
04-Sep-2023 00:26:33.540,0.6803113222122192,41256,176954943,20617,-0.6800720691680908,-0.19247731566429138,0.19398826360702515,176954959
04-Sep-2023 00:26:34.540,0.6803046464920044,41256,176954943,20617,-0.6800631284713745,-0.19250980019569397,0.19401070475578308,176954960
04-Sep-2023 00:26:35.540,0.6802963018417358,41256,176954943,20617,-0.6800564527511597,-0.1925346553325653,0.19403845071792603,176954961
04-Sep-2023 00:26:36.540,0.6802897453308105,41256,176954943,20617,-0.6800506114959717,-0.19255295395851135,0.19406354427337646,176954962
04-Sep-2023 00:26:37.540,0.6802828311920166,41256,176954943,20617,-0.6800419092178345,-0.19258570671081543,0.19408690929412842,176954963
04-Sep-2023 00:26:38.540,0.6802765130996704,41256,176954943,20617,-0.6800349950790405,-0.19260689616203308,0.19411176443099976,176954964
04-Sep-2023 00:26:39.540,0.6802676916122437,41256,176954943,20617,-0.6800309419631958,-0.19262543320655823,0.19413816928863525,176954965
04-Sep-2023 00:26:40.540,0.6802655458450317,41256,176954943,20617,-0.6800171136856079,-0.19265663623809814,0.19416314363479614,176954966
04-Sep-2023 00:26:41.540,0.6802586317062378,41256,176954943,20617,-0.6800110340118408,-0.19268062710762024,0.1941855251789093,176954967
04-Sep-2023 00:26:42.540,0.6802471876144409,41256,176954943,20617,-0.680006742477417,-0.19270434975624084,0.19421568512916565,176954968
04-Sep-2023 00:26:43.540,0.6802417039871216,41256,176954943,20617,-0.6800007820129395,-0.19272556900978088,0.1942347288131714,176954969
04-Sep-2023 00:26:44.540,0.6802376508712769,41256,176954943,20617,-0.6799886226654053,-0.19275793433189392,0.194259911775589,176954970
04-Sep-2023 00:26:45.540,0.6802253723144531,41256,176954943,20617,-0.6799856424331665,-0.1927797496318817,0.19429126381874084,176954971
04-Sep-2023 00:26:46.540,0.6802183389663696,41256,176954943,20617,-0.6799805164337158,-0.19280430674552917,0.19431042671203613,176954972
04-Sep-2023 00:26:47.540,0.6802151203155518,41256,176954943,20617,-0.6799699068069458,-0.19283083081245422,0.1943320333957672,176954973
04-Sep-2023 00:26:48.540,0.6802079677581787,41256,176954975,20617,-0.6799631118774414,-0.1928539276123047,0.1943577527999878,176954974
04-Sep-2023 00:26:49.540,0.680198073387146,41256,176954975,20617,-0.6799594163894653,-0.192875474691391,0.19438418745994568,176954975
04-Sep-2023 00:26:50.540,0.6801940202713013,41256,176954975,20617,-0.6799490451812744,-0.19290465116500854,0.19440561532974243,176954976
04-Sep-2023 00:26:51.540,0.6801867485046387,41256,176954975,20617,-0.6799434423446655,-0.19292497634887695,0.19443094730377197,176954977
04-Sep-2023 00:26:52.540,0.6801787614822388,41256,176954975,20617,-0.6799362897872925,-0.19294863939285278,0.19446107745170593,176954978
04-Sep-2023 00:26:53.540,0.680174708366394,41256,176954975,20617,-0.6799267530441284,-0.19297629594802856,0.1944810152053833,176954979
04-Sep-2023 00:26:54.540,0.6801646947860718,41288,176954975,20617,-0.6799213886260986,-0.19300305843353271,0.19450777769088745,176954980
04-Sep-2023 00:26:55.540,0.6801589727401733,41288,176954975,20617,-0.679914116859436,-0.19302135705947876,0.19453537464141846,176954981
04-Sep-2023 00:26:56.540,0.6801536083221436,41288,176954975,20617,-0.6799042224884033,-0.1930517852306366,0.19455793499946594,176954982
04-Sep-2023 00:26:57.540,0.6801437139511108,41288,176954975,20617,-0.6798990964889526,-0.19308093190193176,0.1945820450782776,176954983
04-Sep-2023 00:26:58.540,0.6801354885101318,41288,176954975,20617,-0.6798948049545288,-0.19309625029563904,0.1946094036102295,176954984
04-Sep-2023 00:26:59.540,0.6801297664642334,41288,176954975,20617,-0.6798852682113647,-0.1931280791759491,0.19463181495666504,176954985
04-Sep-2023 00:27:00.540,0.6801263093948364,41288,176954975,20617,-0.6798760890960693,-0.19315031170845032,0.19465374946594238,176954986
04-Sep-2023 00:27:01.540,0.6801145076751709,41288,176954975,20617,-0.6798744201660156,-0.19317147135734558,0.1946796476840973,176954987
04-Sep-2023 00:27:02.540,0.6801074743270874,41288,176954975,20617,-0.6798665523529053,-0.1931976079940796,0.19470560550689697,176954988
04-Sep-2023 00:27:03.540,0.6801046133041382,41288,176954975,20617,-0.6798563003540039,-0.19322341680526733,0.194725900888443,176954989
04-Sep-2023 00:27:04.540,0.6800944805145264,41288,176954975,20617,-0.6798509359359741,-0.19324862957000732,0.19475555419921875,176954990
04-Sep-2023 00:27:05.540,0.6800864934921265,41288,176954975,20617,-0.6798456907272339,-0.1932702362537384,0.1947801411151886,176954991
04-Sep-2023 00:27:06.540,0.6800822019577026,41288,176954975,20617,-0.6798354387283325,-0.19329947233200073,0.19480174779891968,176954992
04-Sep-2023 00:27:07.540,0.6800745725631714,41288,176954975,20617,-0.6798275709152222,-0.19332444667816162,0.19483155012130737,176954993
04-Sep-2023 00:27:08.540,0.6800644397735596,41288,176954975,20617,-0.6798226833343506,-0.19334912300109863,0.19485989212989807,176954994
04-Sep-2023 00:27:09.540,0.6800578832626343,41288,176954975,20617,-0.6798139810562134,-0.19337990880012512,0.194880872964859,176954995
04-Sep-2023 00:27:10.540,0.6800525188446045,41288,176954975,20617,-0.6798064708709717,-0.19340139627456665,0.19490525126457214,176954996
04-Sep-2023 00:27:11.540,0.6800472736358643,41288,176954975,20617,-0.67979896068573,-0.19342154264450073,0.19492962956428528,176954997
04-Sep-2023 00:27:12.540,0.6800369024276733,41288,176954975,20617,-0.6797932386398315,-0.19345194101333618,0.19495582580566406,176954998
04-Sep-2023 00:27:13.540,0.6800307035446167,41288,176954975,20617,-0.6797876358032227,-0.19347253441810608,0.1949767768383026,176954999
04-Sep-2023 00:27:14.540,0.680023193359375,41288,176954975,20617,-0.6797802448272705,-0.19349583983421326,0.195005863904953,176955000
04-Sep-2023 00:27:15.540,0.6800185441970825,41288,176954975,20617,-0.6797716617584229,-0.19352006912231445,0.19502782821655273,176955001
04-Sep-2023 00:27:16.540,0.6800099611282349,41288,176954975,20617,-0.6797634363174438,-0.19355109333992004,0.19505417346954346,176955002
04-Sep-2023 00:27:17.540,0.6800006628036499,41288,176954975,20617,-0.6797609329223633,-0.1935683786869049,0.19507837295532227,176955003
04-Sep-2023 00:27:18.540,0.6799958944320679,41288,176954975,20617,-0.6797510385513306,-0.19359710812568665,0.19510048627853394,176955004
04-Sep-2023 00:27:19.540,0.6799913644790649,41288,176954975,20617,-0.6797406673431396,-0.19362300634384155,0.19512715935707092,176955005
04-Sep-2023 00:27:20.540,0.6799824237823486,41288,176955007,20617,-0.6797350645065308,-0.1936473548412323,0.19515469670295715,176955006
04-Sep-2023 00:27:21.540,0.6799750328063965,41288,176955007,20617,-0.679729700088501,-0.19367149472236633,0.195175439119339,176955007
04-Sep-2023 00:27:22.540,0.6799682378768921,41288,176955007,20617,-0.6797213554382324,-0.19369816780090332,0.19520065188407898,176955008
04-Sep-2023 00:27:23.540,0.6799607276916504,41288,176955007,20617,-0.6797137260437012,-0.19372296333312988,0.19522899389266968,176955009
04-Sep-2023 00:27:24.540,0.6799532175064087,41288,176955007,20617,-0.6797084808349609,-0.193743497133255,0.1952531337738037,176955010
04-Sep-2023 00:27:25.540,0.6799454689025879,41288,176955007,20617,-0.6797010898590088,-0.19377315044403076,0.19527608156204224,176955011
04-Sep-2023 00:27:26.540,0.6799381971359253,41320,176955007,20617,-0.6796927452087402,-0.19379916787147522,0.19530421495437622,176955012
04-Sep-2023 00:27:27.540,0.6799304485321045,41320,176955007,20617,-0.6796873807907104,-0.19382068514823914,0.19532927870750427,176955013
04-Sep-2023 00:27:28.540,0.6799237728118896,41320,176955007,20617,-0.679680347442627,-0.19384703040122986,0.19535091519355774,176955014
04-Sep-2023 00:27:29.541,0.6799155473709106,41320,176955007,20617,-0.6796730756759644,-0.19387522339820862,0.19537723064422607,176955015
04-Sep-2023 00:27:30.541,0.6799108982086182,41320,176955007,20617,-0.6796644926071167,-0.1938963234424591,0.19540253281593323,176955016
04-Sep-2023 00:27:31.541,0.6799056529998779,41320,176955007,20617,-0.6796571016311646,-0.1939193308353424,0.19542288780212402,176955017
04-Sep-2023 00:27:32.541,0.6798977851867676,41320,176955007,20617,-0.6796513795852661,-0.19394278526306152,0.19544729590415955,176955018
04-Sep-2023 00:27:33.541,0.6798895597457886,41320,176955007,20617,-0.6796442270278931,-0.1939714550971985,0.19547253847122192,176955019
04-Sep-2023 00:27:34.541,0.6798847913742065,41320,176955007,20617,-0.6796348094940186,-0.1939958930015564,0.19549784064292908,176955020
04-Sep-2023 00:27:35.541,0.679875373840332,41320,176955007,20617,-0.6796289682388306,-0.1940210461616516,0.19552499055862427,176955021
04-Sep-2023 00:27:36.541,0.6798683404922485,41320,176955007,20617,-0.6796249151229858,-0.19404032826423645,0.19554492831230164,176955022
04-Sep-2023 00:27:37.541,0.6798604726791382,41320,176955007,20617,-0.6796163320541382,-0.19406989216804504,0.1955728828907013,176955023
04-Sep-2023 00:27:38.541,0.6798543930053711,41320,176955007,20617,-0.6796066761016846,-0.19409701228141785,0.19560015201568604,176955024
04-Sep-2023 00:27:39.541,0.679844856262207,41320,176955007,20617,-0.6796004772186279,-0.19412550330162048,0.19562700390815735,176955025
04-Sep-2023 00:27:40.541,0.6798378229141235,41320,176955007,20617,-0.6795961856842041,-0.1941450834274292,0.19564726948738098,176955026
04-Sep-2023 00:27:41.541,0.6798319816589355,41320,176955007,20617,-0.6795873641967773,-0.19417110085487366,0.19567301869392395,176955027
04-Sep-2023 00:27:42.541,0.6798254251480103,41320,176955007,20617,-0.6795790195465088,-0.19419512152671814,0.1956985890865326,176955028
04-Sep-2023 00:27:43.541,0.6798187494277954,41320,176955007,20617,-0.6795730590820312,-0.19421851634979248,0.19572031497955322,176955029
04-Sep-2023 00:27:44.541,0.679810643196106,41320,176955007,20617,-0.6795670986175537,-0.194241464138031,0.19574588537216187,176955030
04-Sep-2023 00:27:45.541,0.6798055171966553,41320,176955007,20617,-0.6795574426651001,-0.19426727294921875,0.19577214121818542,176955031
04-Sep-2023 00:27:46.541,0.6797983646392822,41320,176955007,20617,-0.6795496940612793,-0.19429293274879456,0.19579854607582092,176955032
04-Sep-2023 00:27:47.541,0.6797901391983032,41320,176955007,20617,-0.6795454025268555,-0.1943151354789734,0.19582000374794006,176955033
04-Sep-2023 00:27:48.541,0.6797821521759033,41320,176955007,20617,-0.6795381307601929,-0.19434323906898499,0.19584468007087708,176955034
04-Sep-2023 00:27:49.541,0.6797751188278198,41320,176955007,20617,-0.6795300245285034,-0.19437038898468018,0.19587063789367676,176955035
04-Sep-2023 00:27:50.541,0.6797685623168945,41320,176955007,20617,-0.6795227527618408,-0.19439446926116943,0.1958947479724884,176955036
04-Sep-2023 00:27:51.541,0.6797606945037842,41320,176955007,20617,-0.6795172691345215,-0.19441622495651245,0.19591960310935974,176955037
04-Sep-2023 00:27:52.541,0.6797538995742798,41320,176955039,20617,-0.6795098781585693,-0.194443017244339,0.19594264030456543,176955038
04-Sep-2023 00:27:53.541,0.6797480583190918,41320,176955039,20617,-0.679499626159668,-0.19447004795074463,0.19597113132476807,176955039
04-Sep-2023 00:27:54.541,0.6797420978546143,41320,176955039,20617,-0.679492712020874,-0.1944907307624817,0.19599509239196777,176955040
04-Sep-2023 00:27:55.541,0.6797324419021606,41320,176955039,20617,-0.6794874668121338,-0.19451969861984253,0.19601839780807495,176955041
04-Sep-2023 00:27:56.541,0.6797269582748413,41320,176955039,20617,-0.6794804334640503,-0.19454127550125122,0.19604113698005676,176955042
04-Sep-2023 00:27:57.541,0.6797206401824951,41320,176955039,20617,-0.6794713735580444,-0.19456636905670166,0.19606909155845642,176955043
04-Sep-2023 00:27:58.541,0.679710865020752,41352,176955039,20617,-0.6794663667678833,-0.19459056854248047,0.1960943341255188,176955044
04-Sep-2023 00:27:59.541,0.6797032356262207,41352,176955039,20617,-0.6794614791870117,-0.19461476802825928,0.19611477851867676,176955045
04-Sep-2023 00:28:00.541,0.6796959638595581,41352,176955039,20617,-0.6794528961181641,-0.19464129209518433,0.19614383578300476,176955046
04-Sep-2023 00:28:01.541,0.6796901226043701,41352,176955039,20617,-0.6794434785842896,-0.19466644525527954,0.19617122411727905,176955047
04-Sep-2023 00:28:02.541,0.6796814203262329,41352,176955039,20617,-0.6794383525848389,-0.19469168782234192,0.19619426131248474,176955048
04-Sep-2023 00:28:03.541,0.6796735525131226,41352,176955039,20617,-0.6794322729110718,-0.194717675447464,0.19621723890304565,176955049
04-Sep-2023 00:28:04.541,0.6796667575836182,41352,176955039,20617,-0.6794235706329346,-0.19474315643310547,0.1962449848651886,176955050
04-Sep-2023 00:28:05.541,0.6796622276306152,41352,176955039,20617,-0.6794148683547974,-0.19476750493049622,0.19626694917678833,176955051
04-Sep-2023 00:28:06.541,0.6796544790267944,41352,176955039,20617,-0.6794087886810303,-0.19479241967201233,0.19629061222076416,176955052
04-Sep-2023 00:28:07.541,0.6796464920043945,41352,176955039,20617,-0.6794021129608154,-0.19481706619262695,0.1963154673576355,176955053
04-Sep-2023 00:28:08.541,0.6796410083770752,41352,176955039,20617,-0.6793938875198364,-0.19484126567840576,0.1963394582271576,176955054
04-Sep-2023 00:28:09.541,0.6796352863311768,41352,176955039,20617,-0.6793859004974365,-0.19486519694328308,0.19636306166648865,176955055
04-Sep-2023 00:28:10.541,0.6796259880065918,41352,176955039,20617,-0.6793807744979858,-0.1948891282081604,0.19638964533805847,176955056
04-Sep-2023 00:28:11.541,0.6796180009841919,41352,176955039,20617,-0.6793746948242188,-0.19491639733314514,0.19641244411468506,176955057
04-Sep-2023 00:28:12.541,0.6796121597290039,41352,176955039,20617,-0.6793653964996338,-0.1949416995048523,0.19643890857696533,176955058
04-Sep-2023 00:28:13.541,0.6796050071716309,41352,176955039,20617,-0.6793586015701294,-0.194963276386261,0.19646573066711426,176955059
04-Sep-2023 00:28:14.541,0.6795963048934937,41352,176955039,20617,-0.6793534755706787,-0.1949852705001831,0.19649049639701843,176955060
04-Sep-2023 00:28:15.541,0.6795898675918579,41352,176955039,20617,-0.6793451309204102,-0.19501277804374695,0.19651484489440918,176955061
04-Sep-2023 00:28:16.541,0.6795841455459595,41352,176955039,20617,-0.6793380975723267,-0.19503328204154968,0.19653871655464172,176955062
04-Sep-2023 00:28:17.541,0.6795789003372192,41352,176955039,20617,-0.6793278455734253,-0.195060133934021,0.19656574726104736,176955063
04-Sep-2023 00:28:18.541,0.6795711517333984,41352,176955039,20617,-0.6793217658996582,-0.19508716464042664,0.1965859830379486,176955064
04-Sep-2023 00:28:19.541,0.6795599460601807,41352,176955039,20617,-0.6793168783187866,-0.1951146423816681,0.1966150403022766,176955065
04-Sep-2023 00:28:20.541,0.6795550584793091,41352,176955039,20617,-0.679307222366333,-0.19513949751853943,0.1966407597064972,176955066
04-Sep-2023 00:28:21.541,0.6795483827590942,41352,176955039,20617,-0.6793004274368286,-0.19516262412071228,0.1966647505760193,176955067
04-Sep-2023 00:28:22.541,0.6795399188995361,41352,176955039,20617,-0.6792953014373779,-0.1951860785484314,0.1966882050037384,176955068
04-Sep-2023 00:28:23.541,0.6795340776443481,41352,176955039,20617,-0.6792882680892944,-0.195208340883255,0.19671067595481873,176955069
04-Sep-2023 00:28:24.541,0.6795293092727661,41352,176955071,20611,-0.6792782545089722,-0.19523406028747559,0.19673490524291992,176955070
04-Sep-2023 00:28:25.541,0.6795217990875244,41352,176955071,20611,-0.6792728900909424,-0.19525381922721863,0.19676008820533752,176955071
04-Sep-2023 00:28:26.541,0.679513692855835,41352,176955071,20611,-0.6792663335800171,-0.19527941942214966,0.19678589701652527,176955072
04-Sep-2023 00:28:27.541,0.6795088052749634,41352,176955071,20611,-0.6792569160461426,-0.1953076720237732,0.19680777192115784,176955073
04-Sep-2023 00:28:28.541,0.6795010566711426,41352,176955071,20611,-0.6792503595352173,-0.19532862305641174,0.19683629274368286,176955074
04-Sep-2023 00:28:29.541,0.6794921159744263,41352,176955071,20611,-0.6792454719543457,-0.19535118341445923,0.1968608796596527,176955075
04-Sep-2023 00:28:30.541,0.6794835329055786,41384,176955071,20611,-0.6792362928390503,-0.195387601852417,0.19688552618026733,176955076
04-Sep-2023 00:28:31.541,0.6794764995574951,41384,176955071,20611,-0.6792289018630981,-0.19540932774543762,0.1969134509563446,176955077
04-Sep-2023 00:28:32.541,0.6794687509536743,41384,176955071,20611,-0.6792224645614624,-0.1954326629638672,0.19694074988365173,176955078
04-Sep-2023 00:28:33.541,0.6794617176055908,41384,176955071,20611,-0.6792154312133789,-0.19546031951904297,0.19696089625358582,176955079
04-Sep-2023 00:28:34.541,0.6794553995132446,41384,176955071,20611,-0.6792094707489014,-0.19548246264457703,0.19698172807693481,176955080
04-Sep-2023 00:28:35.541,0.6794484853744507,41384,176955071,20611,-0.6792025566101074,-0.19550198316574097,0.19701018929481506,176955081
04-Sep-2023 00:28:36.541,0.6794427633285522,41384,176955071,20611,-0.6791918277740479,-0.19553083181381226,0.19703862071037292,176955082
04-Sep-2023 00:28:37.541,0.679437518119812,41384,176955071,20611,-0.6791859865188599,-0.19555121660232544,0.1970570981502533,176955083
04-Sep-2023 00:28:38.541,0.6794253587722778,41384,176955071,20611,-0.6791828870773315,-0.19557669758796692,0.1970837414264679,176955084
04-Sep-2023 00:28:39.541,0.6794202327728271,41384,176955071,20611,-0.6791743040084839,-0.19560036063194275,0.19710785150527954,176955085
04-Sep-2023 00:28:40.541,0.6794166564941406,41384,176955071,20611,-0.6791629791259766,-0.19562643766403198,0.1971326470375061,176955086
04-Sep-2023 00:28:41.541,0.6794047355651855,41384,176955071,20611,-0.6791598796844482,-0.19565141201019287,0.19716033339500427,176955087
04-Sep-2023 00:28:42.541,0.6793988943099976,41384,176955071,20611,-0.6791515350341797,-0.19567754864692688,0.19718310236930847,176955088
04-Sep-2023 00:28:43.541,0.6793931722640991,41384,176955071,20611,-0.6791417598724365,-0.19570764899253845,0.19720670580863953,176955089
04-Sep-2023 00:28:44.541,0.6793859004974365,41384,176955071,20611,-0.6791361570358276,-0.19572514295578003,0.19723352789878845,176955090
04-Sep-2023 00:28:45.541,0.6793758869171143,41384,176955071,20611,-0.6791311502456665,-0.19575288891792297,0.19725742936134338,176955091
04-Sep-2023 00:28:46.541,0.6793725490570068,41384,176955071,20611,-0.6791210174560547,-0.19577676057815552,0.1972791850566864,176955092
04-Sep-2023 00:28:47.541,0.6793667078018188,41384,176955071,20611,-0.6791121959686279,-0.1958008110523224,0.1973065733909607,176955093
04-Sep-2023 00:28:48.541,0.6793560981750488,41384,176955071,20611,-0.679108738899231,-0.19582223892211914,0.19733348488807678,176955094
04-Sep-2023 00:28:49.541,0.6793509721755981,41384,176955071,20611,-0.6790990829467773,-0.19585123658180237,0.1973557472229004,176955095
04-Sep-2023 00:28:50.541,0.6793437004089355,41384,176955071,20611,-0.6790921688079834,-0.19587668776512146,0.19738036394119263,176955096
04-Sep-2023 00:28:51.541,0.6793351173400879,41384,176955071,20611,-0.679086446762085,-0.19589722156524658,0.19740837812423706,176955097
04-Sep-2023 00:28:52.541,0.6793289184570312,41384,176955071,20611,-0.6790790557861328,-0.19592192769050598,0.19743001461029053,176955098
04-Sep-2023 00:28:53.541,0.6793220043182373,41384,176955071,20611,-0.6790727376937866,-0.1959468424320221,0.19745150208473206,176955099
04-Sep-2023 00:28:54.541,0.6793116331100464,41384,176955071,20611,-0.6790668964385986,-0.19597214460372925,0.19748181104660034,176955100
04-Sep-2023 00:28:55.541,0.6793067455291748,41384,176955071,20611,-0.6790570020675659,-0.195997953414917,0.197506844997406,176955101
04-Sep-2023 00:28:56.541,0.6793004274368286,41384,176955103,20597,-0.679049015045166,-0.19602477550506592,0.19752979278564453,176955102
04-Sep-2023 00:28:57.541,0.6792912483215332,41384,176955103,20597,-0.679043173789978,-0.19604939222335815,0.19755679368972778,176955103
04-Sep-2023 00:28:58.541,0.6792858839035034,41384,176955103,20597,-0.6790348291397095,-0.19607320427894592,0.19758084416389465,176955104
04-Sep-2023 00:28:59.541,0.6792812347412109,41384,176955103,20597,-0.67902672290802,-0.19609639048576355,0.19760149717330933,176955105
04-Sep-2023 00:29:00.541,0.6792724132537842,41384,176955103,20597,-0.679021954536438,-0.19611802697181702,0.197626531124115,176955106
04-Sep-2023 00:29:01.541,0.6792645454406738,41384,176955103,20597,-0.6790146827697754,-0.19614428281784058,0.19765236973762512,176955107
04-Sep-2023 00:29:02.541,0.6792597770690918,41416,176955103,20597,-0.6790057420730591,-0.19617006182670593,0.19767418503761292,176955108
04-Sep-2023 00:29:03.541,0.6792508363723755,41416,176955103,20597,-0.6789990663528442,-0.19619613885879517,0.19770178198814392,176955109
04-Sep-2023 00:29:04.541,0.6792418956756592,41416,176955103,20597,-0.6789944171905518,-0.19621926546096802,0.19772586226463318,176955110
04-Sep-2023 00:29:05.541,0.6792349815368652,41416,176955103,20597,-0.678985595703125,-0.1962495744228363,0.19774943590164185,176955111
04-Sep-2023 00:29:06.541,0.6792299747467041,41416,176955103,20597,-0.6789759397506714,-0.19627287983894348,0.19777655601501465,176955112
04-Sep-2023 00:29:07.541,0.6792192459106445,41416,176955103,20597,-0.678972601890564,-0.19629567861557007,0.19780310988426208,176955113
04-Sep-2023 00:29:08.541,0.6792142391204834,41416,176955103,20597,-0.6789624691009521,-0.19632405042648315,0.19782665371894836,176955114
04-Sep-2023 00:29:09.541,0.6792076826095581,41416,176955103,20597,-0.6789562702178955,-0.19634345173835754,0.19785112142562866,176955115
04-Sep-2023 00:29:10.541,0.6791994571685791,41416,176955103,20597,-0.6789501905441284,-0.19636675715446472,0.19787806272506714,176955116
04-Sep-2023 00:29:11.541,0.6791908740997314,41416,176955103,20597,-0.678943395614624,-0.19639402627944946,0.197902113199234,176955117
04-Sep-2023 00:29:12.541,0.6791863441467285,41416,176955103,20597,-0.6789324283599854,-0.19642311334609985,0.19792655110359192,176955118
04-Sep-2023 00:29:13.541,0.6791764497756958,41416,176955103,20597,-0.678928017616272,-0.19644439220428467,0.1979541778564453,176955119
04-Sep-2023 00:29:14.541,0.679171085357666,41416,176955103,20597,-0.6789203882217407,-0.1964678168296814,0.19797584414482117,176955120
04-Sep-2023 00:29:15.541,0.6791641712188721,41416,176955103,20597,-0.6789126396179199,-0.1964951455593109,0.19799906015396118,176955121
04-Sep-2023 00:29:16.541,0.6791568994522095,41416,176955103,20597,-0.678905725479126,-0.19651788473129272,0.19802430272102356,176955122
04-Sep-2023 00:29:17.541,0.6791491508483887,41416,176955103,20597,-0.6788986921310425,-0.196544349193573,0.19804969429969788,176955123
04-Sep-2023 00:29:18.541,0.6791439056396484,41416,176955103,20597,-0.6788893938064575,-0.19657152891159058,0.198072612285614,176955124
04-Sep-2023 00:29:19.541,0.6791348457336426,41416,176955103,20597,-0.6788835525512695,-0.19659501314163208,0.1980990171432495,176955125
04-Sep-2023 00:29:20.541,0.67912757396698,41416,176955103,20597,-0.678875207901001,-0.19662442803382874,0.19812381267547607,176955126
04-Sep-2023 00:29:21.541,0.6791235208511353,41416,176955103,20597,-0.6788672208786011,-0.1966446340084076,0.19814464449882507,176955127
04-Sep-2023 00:29:22.541,0.6791155338287354,41416,176955103,20597,-0.6788606643676758,-0.19666847586631775,0.19817107915878296,176955128
04-Sep-2023 00:29:23.541,0.6791069507598877,41416,176955103,20597,-0.6788549423217773,-0.19669091701507568,0.19819927215576172,176955129
04-Sep-2023 00:29:24.541,0.6791000366210938,41416,176955103,20597,-0.6788464784622192,-0.19672036170959473,0.19822216033935547,176955130
04-Sep-2023 00:29:25.541,0.6790928840637207,41416,176955103,20597,-0.6788398027420044,-0.19674235582351685,0.19824877381324768,176955131
04-Sep-2023 00:29:26.541,0.6790857315063477,41416,176955103,20597,-0.6788327693939209,-0.19676563143730164,0.1982729732990265,176955132
04-Sep-2023 00:29:27.541,0.679078221321106,41416,176955103,20597,-0.6788253784179688,-0.1967945098876953,0.19829556345939636,176955133
04-Sep-2023 00:29:28.541,0.6790716648101807,41416,176955135,20584,-0.6788166761398315,-0.19682353734970093,0.19831880927085876,176955134
04-Sep-2023 00:29:29.541,0.6790643930435181,41416,176955135,20584,-0.6788108348846436,-0.1968412697315216,0.1983460783958435,176955135
04-Sep-2023 00:29:30.541,0.6790589094161987,41416,176955135,20584,-0.6788034439086914,-0.1968652904033661,0.19836699962615967,176955136
04-Sep-2023 00:29:31.541,0.6790533065795898,41416,176955135,20584,-0.6787943840026855,-0.1968885362148285,0.19839343428611755,176955137
04-Sep-2023 00:29:32.541,0.6790438890457153,41416,176955135,20584,-0.6787889003753662,-0.19691202044487,0.19842132925987244,176955138
04-Sep-2023 00:29:33.541,0.6790375709533691,41416,176955135,20584,-0.678780198097229,-0.1969400942325592,0.1984454095363617,176955139
04-Sep-2023 00:29:34.541,0.6790306568145752,41448,176955135,20584,-0.67877197265625,-0.1969679296016693,0.19846951961517334,176955140
04-Sep-2023 00:29:35.541,0.6790206432342529,41448,176955135,20584,-0.6787674427032471,-0.1969923973083496,0.19849470257759094,176955141
04-Sep-2023 00:29:36.541,0.6790149211883545,41448,176955135,20584,-0.6787594556808472,-0.1970144808292389,0.19851899147033691,176955142
04-Sep-2023 00:29:37.541,0.6790077686309814,41448,176955135,20584,-0.6787513494491577,-0.19704264402389526,0.19854360818862915,176955143
04-Sep-2023 00:29:38.541,0.6789995431900024,41448,176955135,20584,-0.6787463426589966,-0.19706302881240845,0.19856920838356018,176955144
04-Sep-2023 00:29:39.541,0.6789941787719727,41448,176955135,20584,-0.6787378787994385,-0.19708916544914246,0.1985907256603241,176955145
04-Sep-2023 00:29:40.541,0.6789857149124146,41448,176955135,20584,-0.6787290573120117,-0.197121262550354,0.19861796498298645,176955146
04-Sep-2023 00:29:41.541,0.6789767742156982,41448,176955135,20584,-0.6787257194519043,-0.19713997840881348,0.19864171743392944,176955147
04-Sep-2023 00:29:42.541,0.6789718866348267,41448,176955135,20584,-0.6787168979644775,-0.19716355204582214,0.1986646056175232,176955148
04-Sep-2023 00:29:43.541,0.6789652109146118,41448,176955135,20584,-0.6787068843841553,-0.1971951127052307,0.1986895203590393,176955149
04-Sep-2023 00:29:44.541,0.6789575815200806,41448,176955135,20584,-0.6786991357803345,-0.1972208023071289,0.1987166702747345,176955150
04-Sep-2023 00:29:45.541,0.6789489984512329,41448,176955135,20584,-0.6786943674087524,-0.19724032282829285,0.19874286651611328,176955151
04-Sep-2023 00:29:46.541,0.6789436340332031,41448,176955135,20584,-0.6786853075027466,-0.1972675323486328,0.19876530766487122,176955152
04-Sep-2023 00:29:47.541,0.6789367198944092,41448,176955135,20584,-0.6786783933639526,-0.19729089736938477,0.1987890601158142,176955153
04-Sep-2023 00:29:48.541,0.6789275407791138,41448,176955135,20584,-0.6786712408065796,-0.19731605052947998,0.19882091879844666,176955154
04-Sep-2023 00:29:49.541,0.6789224147796631,41448,176955135,20584,-0.6786631345748901,-0.19734066724777222,0.19884055852890015,176955155
04-Sep-2023 00:29:50.541,0.6789171695709229,41448,176955135,20584,-0.6786552667617798,-0.19736430048942566,0.19886264204978943,176955156
04-Sep-2023 00:29:51.541,0.6789059638977051,41448,176955135,20584,-0.6786501407623291,-0.19739124178886414,0.19889166951179504,176955157
04-Sep-2023 00:29:52.541,0.6789002418518066,41448,176955135,20584,-0.678642988204956,-0.19741389155387878,0.19891291856765747,176955158
04-Sep-2023 00:29:53.541,0.6788921356201172,41448,176955135,20584,-0.6786359548568726,-0.19744053483009338,0.1989375650882721,176955159
04-Sep-2023 00:29:54.541,0.6788845062255859,41448,176955135,20584,-0.6786304712295532,-0.1974620521068573,0.19896164536476135,176955160
04-Sep-2023 00:29:55.541,0.6788771152496338,41448,176955135,20584,-0.6786215305328369,-0.19749045372009277,0.19898903369903564,176955161
04-Sep-2023 00:29:56.541,0.6788699626922607,41448,176955135,20584,-0.6786130666732788,-0.1975187063217163,0.19901442527770996,176955162
04-Sep-2023 00:29:57.541,0.6788617372512817,41448,176955135,20584,-0.6786071062088013,-0.19754329323768616,0.19903910160064697,176955163
04-Sep-2023 00:29:58.541,0.6788560152053833,41448,176955135,20584,-0.6785985231399536,-0.1975668966770172,0.19906261563301086,176955164
04-Sep-2023 00:29:59.541,0.6788504123687744,41448,176955135,20584,-0.6785897016525269,-0.19759279489517212,0.19908639788627625,176955165
04-Sep-2023 00:30:00.541,0.6788418292999268,41448,176955167,20584,-0.6785843372344971,-0.1976167857646942,0.19911083579063416,176955166
04-Sep-2023 00:30:01.541,0.6788343191146851,41448,176955167,20584,-0.6785784959793091,-0.19763794541358948,0.19913527369499207,176955167
04-Sep-2023 00:30:02.541,0.6788268089294434,41448,176955167,20584,-0.6785721778869629,-0.1976633369922638,0.19915688037872314,176955168
04-Sep-2023 00:30:03.541,0.6788204908370972,41448,176955167,20584,-0.6785619258880615,-0.19768986105918884,0.19918739795684814,176955169
04-Sep-2023 00:30:04.541,0.6788110733032227,41448,176955167,20584,-0.6785587072372437,-0.19771116971969604,0.19920998811721802,176955170
04-Sep-2023 00:30:05.541,0.6788054704666138,41448,176955167,20584,-0.6785491704940796,-0.19774001836776733,0.19923189282417297,176955171
04-Sep-2023 00:30:06.541,0.6787984371185303,41480,176955167,20584,-0.6785427331924438,-0.1977626085281372,0.19925573468208313,176955172
04-Sep-2023 00:30:07.541,0.6787911653518677,41480,176955167,20584,-0.6785359382629395,-0.19778433442115784,0.19928249716758728,176955173
04-Sep-2023 00:30:08.541,0.6787823438644409,41480,176955167,20584,-0.6785286664962769,-0.19781512022018433,0.19930705428123474,176955174
04-Sep-2023 00:30:09.541,0.6787759065628052,41480,176955167,20584,-0.6785191297531128,-0.19784283638000488,0.19933277368545532,176955175
04-Sep-2023 00:30:10.541,0.6787687540054321,41480,176955167,20584,-0.6785122156143188,-0.1978646218776703,0.1993592083454132,176955176
04-Sep-2023 00:30:11.541,0.6787618398666382,41480,176955167,20584,-0.6785041093826294,-0.19789260625839233,0.19938310980796814,176955177
04-Sep-2023 00:30:12.541,0.6787559986114502,41480,176955167,20584,-0.6784971952438354,-0.19791334867477417,0.19940626621246338,176955178
04-Sep-2023 00:30:13.541,0.6787467002868652,41480,176955167,20584,-0.6784902811050415,-0.19794172048568726,0.1994325816631317,176955179
04-Sep-2023 00:30:14.541,0.678740382194519,41480,176955167,20584,-0.6784827709197998,-0.19796332716941833,0.19945693016052246,176955180
04-Sep-2023 00:30:15.541,0.6787331104278564,41480,176955167,20584,-0.6784776449203491,-0.19798371195793152,0.19948092103004456,176955181
04-Sep-2023 00:30:16.541,0.6787252426147461,41480,176955167,20584,-0.6784694194793701,-0.1980138123035431,0.1995038390159607,176955182
04-Sep-2023 00:30:17.541,0.678718090057373,41480,176955167,20584,-0.6784640550613403,-0.19803425669670105,0.19952762126922607,176955183
04-Sep-2023 00:30:18.541,0.6787099838256836,41480,176955167,20584,-0.6784563064575195,-0.198062002658844,0.19955402612686157,176955184
04-Sep-2023 00:30:19.541,0.6787004470825195,41480,176955167,20584,-0.6784487962722778,-0.1980886459350586,0.19958403706550598,176955185
04-Sep-2023 00:30:20.541,0.6786935329437256,41480,176955167,20584,-0.6784429550170898,-0.1981126368045807,0.19960403442382812,176955186
04-Sep-2023 00:30:21.541,0.6786882877349854,41480,176955167,20584,-0.6784319877624512,-0.19814199209213257,0.19962957501411438,176955187
04-Sep-2023 00:30:22.541,0.6786824464797974,41480,176955167,20584,-0.6784255504608154,-0.19816049933433533,0.1996546983718872,176955188
04-Sep-2023 00:30:23.541,0.6786737442016602,41480,176955167,20584,-0.6784189939498901,-0.19818651676177979,0.19967961311340332,176955189
04-Sep-2023 00:30:24.541,0.6786667108535767,41480,176955167,20584,-0.6784123182296753,-0.19821199774742126,0.19970077276229858,176955190
04-Sep-2023 00:30:25.541,0.6786603927612305,41480,176955167,20584,-0.6784052848815918,-0.19823160767555237,0.1997269093990326,176955191
04-Sep-2023 00:30:26.541,0.6786530017852783,41480,176955167,20584,-0.6783984899520874,-0.19825559854507446,0.19975149631500244,176955192
04-Sep-2023 00:30:27.541,0.6786456108093262,41480,176955167,20584,-0.6783908605575562,-0.19828125834465027,0.1997765302658081,176955193
04-Sep-2023 00:30:28.541,0.6786373853683472,41480,176955167,20584,-0.678383469581604,-0.19831162691116333,0.19980019330978394,176955194
04-Sep-2023 00:30:29.541,0.6786304712295532,41480,176955167,20584,-0.6783770322799683,-0.19833245873451233,0.19982442259788513,176955195
04-Sep-2023 00:30:30.541,0.6786237955093384,41480,176955167,20584,-0.6783695220947266,-0.19835644960403442,0.19984924793243408,176955196
04-Sep-2023 00:30:31.541,0.6786153316497803,41480,176955167,20584,-0.6783627271652222,-0.19838526844978333,0.19987255334854126,176955197
04-Sep-2023 00:30:32.541,0.6786079406738281,41480,176955199,20617,-0.6783556938171387,-0.19840943813323975,0.1998979151248932,176955198
04-Sep-2023 00:30:33.541,0.678601861000061,41480,176955199,20617,-0.6783467531204224,-0.19843286275863647,0.19992497563362122,176955199
04-Sep-2023 00:30:34.541,0.678596019744873,41480,176955199,20617,-0.6783384084701538,-0.19845595955848694,0.19994953274726868,176955200
04-Sep-2023 00:30:35.541,0.6785857677459717,41480,176955199,20617,-0.67833411693573,-0.19848066568374634,0.19997557997703552,176955201
04-Sep-2023 00:30:36.541,0.6785804033279419,41480,176955199,20617,-0.678324818611145,-0.198508620262146,0.199996680021286,176955202
04-Sep-2023 00:30:37.541,0.6785749197006226,41480,176955199,20617,-0.6783183813095093,-0.1985265016555786,0.20001962780952454,176955203
04-Sep-2023 00:30:38.541,0.6785662174224854,41512,176955199,20617,-0.6783128976821899,-0.1985507607460022,0.20004400610923767,176955204
04-Sep-2023 00:30:39.541,0.6785588264465332,41512,176955199,20617,-0.6783047914505005,-0.19857847690582275,0.200068861246109,176955205
04-Sep-2023 00:30:40.541,0.6785497665405273,41512,176955199,20617,-0.6782993078231812,-0.19860458374023438,0.2000923752784729,176955206
04-Sep-2023 00:30:41.541,0.6785436868667603,41512,176955199,20617,-0.6782900094985962,-0.198629230260849,0.20012077689170837,176955207
04-Sep-2023 00:30:42.541,0.678534984588623,41512,176955199,20617,-0.6782839298248291,-0.1986536681652069,0.20014628767967224,176955208
04-Sep-2023 00:30:43.541,0.67852783203125,41512,176955199,20617,-0.6782764196395874,-0.19868037104606628,0.20016947388648987,176955209
04-Sep-2023 00:30:44.541,0.6785210371017456,41512,176955199,20617,-0.6782684326171875,-0.19870468974113464,0.20019614696502686,176955210
04-Sep-2023 00:30:45.541,0.6785168647766113,41512,176955199,20617,-0.678257942199707,-0.19872784614562988,0.20022088289260864,176955211
04-Sep-2023 00:30:46.541,0.6785084009170532,41512,176955199,20617,-0.6782525777816772,-0.19874975085258484,0.20024627447128296,176955212
04-Sep-2023 00:30:47.541,0.6784994602203369,41512,176955199,20617,-0.6782459020614624,-0.1987774670124054,0.2002723217010498,176955213
04-Sep-2023 00:30:48.541,0.6784936189651489,41512,176955199,20617,-0.678239107131958,-0.19879809021949768,0.20029479265213013,176955214
04-Sep-2023 00:30:49.541,0.6784855127334595,41512,176955199,20617,-0.6782304048538208,-0.19882893562316895,0.20032024383544922,176955215
04-Sep-2023 00:30:50.541,0.6784769296646118,41512,176955199,20617,-0.6782244443893433,-0.19885313510894775,0.2003456950187683,176955216
04-Sep-2023 00:30:51.541,0.6784706115722656,41512,176955199,20617,-0.6782187223434448,-0.19887590408325195,0.2003638744354248,176955217
04-Sep-2023 00:30:52.541,0.6784639358520508,41512,176955199,20617,-0.6782094240188599,-0.19890299439430237,0.2003917396068573,176955218
04-Sep-2023 00:30:53.541,0.6784566640853882,41512,176955199,20617,-0.6782022714614868,-0.19892776012420654,0.20041638612747192,176955219
04-Sep-2023 00:30:54.541,0.6784476041793823,41512,176955199,20617,-0.6781970262527466,-0.19895154237747192,0.2004399299621582,176955220
04-Sep-2023 00:30:55.541,0.6784416437149048,41512,176955199,20617,-0.678189754486084,-0.19897624850273132,0.20046082139015198,176955221
04-Sep-2023 00:30:56.541,0.6784353256225586,41512,176955199,20617,-0.6781812906265259,-0.198998361825943,0.20048922300338745,176955222
04-Sep-2023 00:30:57.541,0.6784250736236572,41512,176955199,20617,-0.6781735420227051,-0.19902649521827698,0.20052039623260498,176955223
04-Sep-2023 00:30:58.541,0.6784206628799438,41512,176955199,20617,-0.6781642436981201,-0.19905149936676025,0.20054316520690918,176955224
04-Sep-2023 00:30:59.541,0.6784102916717529,41512,176955199,20617,-0.6781582832336426,-0.19908010959625244,0.20057004690170288,176955225
04-Sep-2023 00:31:00.541,0.6784042119979858,41512,176955199,20617,-0.6781512498855591,-0.1990990936756134,0.200595885515213,176955226
04-Sep-2023 00:31:01.541,0.6783972978591919,41512,176955199,20617,-0.6781437397003174,-0.19912564754486084,0.20061784982681274,176955227
04-Sep-2023 00:31:02.541,0.6783877611160278,41512,176955199,20617,-0.6781377792358398,-0.1991501748561859,0.20064562559127808,176955228
04-Sep-2023 00:31:03.541,0.6783807277679443,41512,176955199,20617,-0.6781305074691772,-0.1991751790046692,0.20066964626312256,176955229
04-Sep-2023 00:31:04.541,0.6783751249313354,41512,176955231,20617,-0.6781231164932251,-0.19919919967651367,0.20069003105163574,176955230
04-Sep-2023 00:31:05.541,0.6783673763275146,41512,176955231,20617,-0.6781151294708252,-0.1992274820804596,0.20071560144424438,176955231
04-Sep-2023 00:31:06.541,0.6783570051193237,41512,176955231,20617,-0.6781115531921387,-0.19924882054328918,0.2007409930229187,176955232
04-Sep-2023 00:31:07.541,0.6783522367477417,41512,176955231,20617,-0.6781017780303955,-0.19927576184272766,0.20076346397399902,176955233
04-Sep-2023 00:31:08.541,0.6783459186553955,41512,176955231,20617,-0.6780931949615479,-0.19930219650268555,0.2007862627506256,176955234
04-Sep-2023 00:31:09.541,0.6783370971679688,41512,176955231,20617,-0.6780879497528076,-0.19932228326797485,0.20081400871276855,176955235
04-Sep-2023 00:31:10.541,0.6783301830291748,41544,176955231,20617,-0.6780809164047241,-0.1993466317653656,0.2008378505706787,176955236
04-Sep-2023 00:31:11.541,0.6783250570297241,41544,176955231,20617,-0.6780710220336914,-0.1993737816810608,0.2008616328239441,176955237
04-Sep-2023 00:31:12.541,0.6783179044723511,41544,176955231,20617,-0.6780639886856079,-0.19939491152763367,0.20088863372802734,176955238
04-Sep-2023 00:31:13.541,0.678308367729187,41544,176955231,20617,-0.6780573129653931,-0.19942361116409302,0.20091512799263,176955239
04-Sep-2023 00:31:14.541,0.678301215171814,41544,176955231,20617,-0.6780486106872559,-0.19945302605628967,0.20093828439712524,176955240
04-Sep-2023 00:31:15.541,0.6782947778701782,41544,176955231,20617,-0.678040623664856,-0.19947722554206848,0.20096451044082642,176955241
04-Sep-2023 00:31:16.541,0.6782878637313843,41544,176955231,20617,-0.6780352592468262,-0.19949492812156677,0.20098665356636047,176955242
04-Sep-2023 00:31:17.541,0.6782799959182739,41544,176955231,20617,-0.6780275106430054,-0.1995236873626709,0.20101073384284973,176955243
04-Sep-2023 00:31:18.541,0.6782721281051636,41544,176955231,20617,-0.6780229806900024,-0.19954290986061096,0.201034814119339,176955244
04-Sep-2023 00:31:19.541,0.678266167640686,41544,176955231,20617,-0.6780143976211548,-0.1995663344860077,0.20106101036071777,176955245
04-Sep-2023 00:31:20.541,0.6782593727111816,41544,176955231,20617,-0.6780060529708862,-0.19959330558776855,0.20108523964881897,176955246
04-Sep-2023 00:31:21.541,0.6782504320144653,41544,176955231,20617,-0.6779992580413818,-0.1996200680732727,0.2011117935180664,176955247
04-Sep-2023 00:31:22.541,0.6782442331314087,41544,176955231,20617,-0.6779900789260864,-0.19964611530303955,0.20113655924797058,176955248
04-Sep-2023 00:31:23.541,0.678236722946167,41544,176955231,20617,-0.6779831647872925,-0.1996704339981079,0.201160728931427,176955249
04-Sep-2023 00:31:24.541,0.6782304048538208,41544,176955231,20617,-0.6779751777648926,-0.19969439506530762,0.20118582248687744,176955250
04-Sep-2023 00:31:25.541,0.6782208681106567,41544,176955231,20617,-0.6779690980911255,-0.19972127676010132,0.2012113630771637,176955251
04-Sep-2023 00:31:26.541,0.6782156229019165,41544,176955231,20617,-0.6779595613479614,-0.19974908232688904,0.20123347640037537,176955252
04-Sep-2023 00:31:27.541,0.6782089471817017,41544,176955231,20617,-0.6779532432556152,-0.19976821541786194,0.2012583613395691,176955253
04-Sep-2023 00:31:28.541,0.678199291229248,41544,176955231,20617,-0.6779481172561646,-0.19979193806648254,0.2012847363948822,176955254
04-Sep-2023 00:31:29.541,0.6781927347183228,41544,176955231,20617,-0.6779416799545288,-0.1998157799243927,0.20130541920661926,176955255
04-Sep-2023 00:31:30.541,0.6781861782073975,41544,176955231,20617,-0.6779329776763916,-0.19984304904937744,0.2013295590877533,176955256
04-Sep-2023 00:31:31.541,0.6781792640686035,41544,176955231,20617,-0.6779260635375977,-0.19986248016357422,0.20135703682899475,176955257
04-Sep-2023 00:31:32.541,0.67817223072052,41544,176955231,20617,-0.6779186725616455,-0.19988781213760376,0.20138025283813477,176955258
04-Sep-2023 00:31:33.541,0.6781612634658813,41544,176955231,20617,-0.6779124736785889,-0.19991761445999146,0.2014087438583374,176955259
04-Sep-2023 00:31:34.541,0.6781548261642456,41544,176955231,20617,-0.6779046058654785,-0.1999373733997345,0.20143738389015198,176955260
04-Sep-2023 00:31:35.541,0.6781473159790039,41544,176955231,20617,-0.6778972148895264,-0.19996193051338196,0.2014625370502472,176955261
04-Sep-2023 00:31:36.541,0.6781419515609741,41544,176955263,20617,-0.6778876781463623,-0.1999870240688324,0.201488196849823,176955262
04-Sep-2023 00:31:37.541,0.6781338453292847,41544,176955263,20617,-0.6778805255889893,-0.20001375675201416,0.20151320099830627,176955263
04-Sep-2023 00:31:38.541,0.6781268119812012,41544,176955263,20617,-0.6778757572174072,-0.2000342309474945,0.20153257250785828,176955264
04-Sep-2023 00:31:39.541,0.6781226396560669,41544,176955263,20617,-0.6778671741485596,-0.20005619525909424,0.2015538215637207,176955265
04-Sep-2023 00:31:40.541,0.6781147718429565,41544,176955263,20617,-0.6778619289398193,-0.20007720589637756,0.20157700777053833,176955266
04-Sep-2023 00:31:41.541,0.6781036853790283,41544,176955263,20617,-0.6778558492660522,-0.20010733604431152,0.20160502195358276,176955267
04-Sep-2023 00:31:42.541,0.6780983209609985,41576,176955263,20617,-0.6778470277786255,-0.20013022422790527,0.2016289234161377,176955268
04-Sep-2023 00:31:43.541,0.6780914068222046,41576,176955263,20617,-0.6778386831283569,-0.2001543641090393,0.20165619254112244,176955269
04-Sep-2023 00:31:44.541,0.678081750869751,41576,176955263,20617,-0.677833080291748,-0.20017927885055542,0.20168328285217285,176955270
04-Sep-2023 00:31:45.541,0.6780743598937988,41576,176955263,20617,-0.6778236627578735,-0.200210303068161,0.20170867443084717,176955271
04-Sep-2023 00:31:46.541,0.6780687570571899,41576,176955263,20617,-0.6778156757354736,-0.20023086667060852,0.2017332911491394,176955272
04-Sep-2023 00:31:47.541,0.6780592203140259,41576,176955263,20617,-0.6778091192245483,-0.2002570629119873,0.20176151394844055,176955273
04-Sep-2023 00:31:48.541,0.6780540943145752,41576,176955263,20617,-0.6778008937835693,-0.2002803385257721,0.2017839550971985,176955274
04-Sep-2023 00:31:49.541,0.6780462265014648,41576,176955263,20617,-0.6777945756912231,-0.20030584931373596,0.20180612802505493,176955275
04-Sep-2023 00:31:50.541,0.6780380010604858,41576,176955263,20617,-0.6777877807617188,-0.2003251314163208,0.20183780789375305,176955276
04-Sep-2023 00:31:51.541,0.6780307292938232,41576,176955263,20617,-0.6777826547622681,-0.20034900307655334,0.20185586810112,176955277
04-Sep-2023 00:31:52.541,0.6780246496200562,41576,176955263,20617,-0.6777729988098145,-0.20037555694580078,0.2018812596797943,176955278
04-Sep-2023 00:31:53.541,0.6780147552490234,41576,176955263,20617,-0.6777694225311279,-0.2003975808620453,0.20190545916557312,176955279
04-Sep-2023 00:31:54.541,0.6780095100402832,41576,176955263,20617,-0.6777597665786743,-0.2004249095916748,0.20192846655845642,176955280
04-Sep-2023 00:31:55.541,0.6780023574829102,41576,176955263,20617,-0.677751898765564,-0.2004522979259491,0.20195195078849792,176955281
04-Sep-2023 00:31:56.541,0.6779943704605103,41576,176955263,20617,-0.6777445077896118,-0.20047742128372192,0.20197877287864685,176955282
04-Sep-2023 00:31:57.541,0.6779869794845581,41576,176955263,20617,-0.6777368783950806,-0.20050066709518433,0.2020050287246704,176955283
04-Sep-2023 00:31:58.541,0.677980899810791,41576,176955263,20617,-0.6777280569076538,-0.20052608847618103,0.20202967524528503,176955284
04-Sep-2023 00:31:59.541,0.6779731512069702,41576,176955263,20617,-0.6777193546295166,-0.20055454969406128,0.20205733180046082,176955285
04-Sep-2023 00:32:00.541,0.6779652833938599,41576,176955263,20617,-0.6777129173278809,-0.20057743787765503,0.2020828127861023,176955286
04-Sep-2023 00:32:01.541,0.6779589653015137,41576,176955263,20617,-0.6777057647705078,-0.2006009817123413,0.202104389667511,176955287
04-Sep-2023 00:32:02.541,0.6779524087905884,41576,176955263,20617,-0.677696943283081,-0.20062699913978577,0.20213010907173157,176955288
04-Sep-2023 00:32:03.541,0.6779407262802124,41576,176955263,20617,-0.67769455909729,-0.20065027475357056,0.20215433835983276,176955289
04-Sep-2023 00:32:04.541,0.6779333353042603,41576,176955263,20617,-0.6776869297027588,-0.20067664980888367,0.202178955078125,176955290
04-Sep-2023 00:32:05.541,0.6779271364212036,41576,176955263,20617,-0.6776779890060425,-0.20070156455039978,0.20220470428466797,176955291
04-Sep-2023 00:32:06.541,0.6779216527938843,41576,176955263,20617,-0.677669882774353,-0.20072323083877563,0.20222938060760498,176955292
04-Sep-2023 00:32:07.541,0.677914023399353,41576,176955263,20617,-0.6776638031005859,-0.20074594020843506,0.2022525668144226,176955293
04-Sep-2023 00:32:08.541,0.67790687084198,41576,176955295,20617,-0.6776542663574219,-0.20077651739120483,0.20227673649787903,176955294
04-Sep-2023 00:32:09.541,0.6778997182846069,41576,176955295,20617,-0.6776477098464966,-0.20079681277275085,0.20230281352996826,176955295
04-Sep-2023 00:32:10.541,0.6778925657272339,41576,176955295,20617,-0.6776391267776489,-0.2008247971534729,0.2023283839225769,176955296
04-Sep-2023 00:32:11.541,0.677886962890625,41576,176955295,20617,-0.6776307821273804,-0.20085108280181885,0.20234909653663635,176955297
04-Sep-2023 00:32:12.541,0.6778786182403564,41576,176955295,20617,-0.6776236295700073,-0.2008776068687439,0.2023744285106659,176955298
04-Sep-2023 00:32:13.541,0.6778700351715088,41576,176955295,20617,-0.677618145942688,-0.20089730620384216,0.20240190625190735,176955299
04-Sep-2023 00:32:14.541,0.677863597869873,41608,176955295,20617,-0.6776096820831299,-0.20092439651489258,0.20242470502853394,176955300
04-Sep-2023 00:32:15.541,0.677855372428894,41608,176955295,20617,-0.6776041984558105,-0.2009475827217102,0.20244815945625305,176955301
04-Sep-2023 00:32:16.541,0.6778466701507568,41608,176955295,20617,-0.6775976419448853,-0.2009718418121338,0.2024744749069214,176955302
04-Sep-2023 00:32:17.541,0.6778392791748047,41608,176955295,20617,-0.6775891780853271,-0.20100030303001404,0.20249971747398376,176955303
04-Sep-2023 00:32:18.541,0.6778333187103271,41608,176955295,20617,-0.6775821447372437,-0.2010221779346466,0.20252171158790588,176955304
04-Sep-2023 00:32:19.541,0.6778247356414795,41608,176955295,20617,-0.6775766611099243,-0.20104128122329712,0.20254957675933838,176955305
04-Sep-2023 00:32:20.541,0.6778173446655273,41608,176955295,20617,-0.6775671243667603,-0.20107313990592957,0.20257291197776794,176955306
04-Sep-2023 00:32:21.541,0.6778111457824707,41608,176955295,20617,-0.677559494972229,-0.20109525322914124,0.20259922742843628,176955307
04-Sep-2023 00:32:22.541,0.6778030395507812,41608,176955295,20617,-0.6775527000427246,-0.2011200487613678,0.20262351632118225,176955308
04-Sep-2023 00:32:23.541,0.6777970790863037,41608,176955295,20617,-0.6775445938110352,-0.20114478468894958,0.2026468813419342,176955309
04-Sep-2023 00:32:24.541,0.6777911186218262,41608,176955295,20617,-0.677534818649292,-0.20117324590682983,0.2026701271533966,176955310
04-Sep-2023 00:32:25.541,0.6777820587158203,41608,176955295,20617,-0.6775282621383667,-0.20119637250900269,0.2026994526386261,176955311
04-Sep-2023 00:32:26.541,0.6777737140655518,41608,176955295,20617,-0.6775237321853638,-0.2012183964252472,0.20272016525268555,176955312
04-Sep-2023 00:32:27.541,0.6777656078338623,41608,176955295,20617,-0.6775161027908325,-0.2012481689453125,0.20274493098258972,176955313
04-Sep-2023 00:32:28.541,0.6777595281600952,41608,176955295,20617,-0.6775079965591431,-0.2012704610824585,0.20277011394500732,176955314
04-Sep-2023 00:32:29.541,0.6777515411376953,41608,176955295,20617,-0.6775004863739014,-0.2012953758239746,0.20279660820960999,176955315
04-Sep-2023 00:32:30.541,0.67774498462677,41608,176955295,20617,-0.6774940490722656,-0.20131760835647583,0.20281773805618286,176955316
04-Sep-2023 00:32:31.541,0.6777373552322388,41608,176955295,20617,-0.6774871349334717,-0.20134279131889343,0.20284104347229004,176955317
04-Sep-2023 00:32:32.541,0.6777294874191284,41608,176955295,20617,-0.6774789094924927,-0.20136991143226624,0.20286864042282104,176955318
04-Sep-2023 00:32:33.541,0.6777223348617554,41608,176955295,20617,-0.6774715185165405,-0.20139223337173462,0.20289427042007446,176955319
04-Sep-2023 00:32:34.541,0.6777175664901733,41608,176955295,20617,-0.6774618625640869,-0.20141896605491638,0.20291653275489807,176955320
04-Sep-2023 00:32:35.541,0.677708625793457,41608,176955295,20617,-0.6774567365646362,-0.20144391059875488,0.20293930172920227,176955321
04-Sep-2023 00:32:36.541,0.6777005195617676,41608,176955295,20617,-0.6774498224258423,-0.20146656036376953,0.2029673159122467,176955322
04-Sep-2023 00:32:37.541,0.6776955127716064,41608,176955295,20617,-0.6774387359619141,-0.20149487257003784,0.20299184322357178,176955323
04-Sep-2023 00:32:38.541,0.6776859760284424,41608,176955295,20617,-0.6774332523345947,-0.20152172446250916,0.20301589369773865,176955324
04-Sep-2023 00:32:39.541,0.6776766777038574,41608,176955295,20617,-0.6774269342422485,-0.20154815912246704,0.20304128527641296,176955325
04-Sep-2023 00:32:40.541,0.6776714324951172,41608,176955327,20617,-0.6774173974990845,-0.20157375931739807,0.20306584239006042,176955326
04-Sep-2023 00:32:41.541,0.6776647567749023,41608,176955327,20617,-0.6774110794067383,-0.20159325003623962,0.2030894160270691,176955327
04-Sep-2023 00:32:42.541,0.6776571273803711,41608,176955327,20617,-0.6774042844772339,-0.2016168236732483,0.2031143605709076,176955328
04-Sep-2023 00:32:43.541,0.6776504516601562,41608,176955327,20617,-0.6773967742919922,-0.2016410529613495,0.20313766598701477,176955329
04-Sep-2023 00:32:44.541,0.6776427030563354,41608,176955327,20617,-0.6773903369903564,-0.2016623616218567,0.20316284894943237,176955330
04-Sep-2023 00:32:45.541,0.6776343584060669,41608,176955327,20617,-0.6773834228515625,-0.20168855786323547,0.2031880021095276,176955331
04-Sep-2023 00:32:46.541,0.6776285171508789,41640,176955327,20617,-0.6773743629455566,-0.20171284675598145,0.20321378111839294,176955332
04-Sep-2023 00:32:47.541,0.677621603012085,41640,176955327,20617,-0.6773644685745239,-0.20174381136894226,0.2032390832901001,176955333
04-Sep-2023 00:32:48.541,0.6776132583618164,41640,176955327,20617,-0.6773573160171509,-0.20176899433135986,0.20326551795005798,176955334
04-Sep-2023 00:32:49.541,0.6776026487350464,41640,176955327,20617,-0.6773523092269897,-0.20179545879364014,0.20329099893569946,176955335
04-Sep-2023 00:32:50.541,0.6775997877120972,41640,176955327,20617,-0.6773420572280884,-0.20181816816329956,0.2033131718635559,176955336
04-Sep-2023 00:32:51.541,0.677592396736145,41640,176955327,20617,-0.6773346662521362,-0.20184242725372314,0.20333802700042725,176955337
04-Sep-2023 00:32:52.541,0.6775838136672974,41640,176955327,20617,-0.6773282289505005,-0.20186588168144226,0.20336508750915527,176955338
04-Sep-2023 00:32:53.541,0.6775757074356079,41640,176955327,20617,-0.6773216724395752,-0.20189300179481506,0.2033872902393341,176955339
04-Sep-2023 00:32:54.541,0.6775689125061035,41640,176955327,20617,-0.677314043045044,-0.20191702246665955,0.203410804271698,176955340
04-Sep-2023 00:32:55.541,0.6775628328323364,41640,176955327,20617,-0.677306056022644,-0.20193961262702942,0.20343512296676636,176955341
04-Sep-2023 00:32:56.541,0.6775548458099365,41640,176955327,20617,-0.6773005723953247,-0.20195984840393066,0.20346027612686157,176955342
04-Sep-2023 00:32:57.541,0.6775498390197754,41640,176955327,20617,-0.6772923469543457,-0.2019825577735901,0.20348182320594788,176955343
04-Sep-2023 00:32:58.541,0.6775391101837158,41640,176955327,20617,-0.6772860288619995,-0.202011376619339,0.20351025462150574,176955344
04-Sep-2023 00:32:59.541,0.677532434463501,41640,176955327,20617,-0.6772772073745728,-0.2020360827445984,0.20353704690933228,176955345
04-Sep-2023 00:33:00.541,0.6775236129760742,41640,176955327,20617,-0.6772695779800415,-0.20206588506698608,0.2035614550113678,176955346
04-Sep-2023 00:33:01.541,0.6775169372558594,41640,176955327,20617,-0.6772623062133789,-0.2020885944366455,0.20358604192733765,176955347
04-Sep-2023 00:33:02.541,0.6775103807449341,41640,176955327,20617,-0.6772541999816895,-0.20211270451545715,0.2036111056804657,176955348
04-Sep-2023 00:33:03.541,0.6775022745132446,41640,176955327,20617,-0.6772459745407104,-0.20214247703552246,0.2036350667476654,176955349
04-Sep-2023 00:33:04.541,0.6774964332580566,41640,176955327,20617,-0.6772396564483643,-0.202162504196167,0.2036561667919159,176955350
04-Sep-2023 00:33:05.541,0.6774874925613403,41640,176955327,20617,-0.6772336959838867,-0.2021850347518921,0.20368361473083496,176955351
04-Sep-2023 00:33:06.542,0.6774823665618896,41640,176955327,20617,-0.6772239208221436,-0.20221102237701416,0.20370733737945557,176955352
04-Sep-2023 00:33:07.542,0.6774731874465942,41640,176955327,20617,-0.6772186756134033,-0.20223411917686462,0.20373260974884033,176955353
04-Sep-2023 00:33:08.542,0.6774660348892212,41640,176955327,20617,-0.6772114038467407,-0.20225811004638672,0.2037571668624878,176955354
04-Sep-2023 00:33:09.542,0.677459716796875,41640,176955327,20617,-0.6772032976150513,-0.202281653881073,0.20378100872039795,176955355
04-Sep-2023 00:33:10.542,0.6774543523788452,41640,176955327,20617,-0.6771931648254395,-0.20230689644813538,0.2038065791130066,176955356
04-Sep-2023 00:33:11.542,0.6774444580078125,41640,176955327,20617,-0.6771876811981201,-0.20233267545700073,0.2038325071334839,176955357
04-Sep-2023 00:33:12.542,0.6774371862411499,41640,176955359,20611,-0.6771799325942993,-0.20236143469810486,0.20385444164276123,176955358
04-Sep-2023 00:33:13.542,0.6774317026138306,41640,176955359,20611,-0.677169680595398,-0.20238828659057617,0.2038794755935669,176955359
04-Sep-2023 00:33:14.542,0.6774212121963501,41640,176955359,20611,-0.6771645545959473,-0.2024153470993042,0.20390474796295166,176955360
04-Sep-2023 00:33:15.542,0.6774144172668457,41640,176955359,20611,-0.6771562099456787,-0.20243775844573975,0.20393112301826477,176955361
04-Sep-2023 00:33:16.542,0.67740797996521,41640,176955359,20611,-0.6771500110626221,-0.20245981216430664,0.20395201444625854,176955362
04-Sep-2023 00:33:17.542,0.6774020195007324,41640,176955359,20611,-0.6771435737609863,-0.20247969031333923,0.20397436618804932,176955363
04-Sep-2023 00:33:18.542,0.6773942708969116,41672,176955359,20611,-0.6771351099014282,-0.20250657200813293,0.20400145649909973,176955364
04-Sep-2023 00:33:19.542,0.6773872375488281,41672,176955359,20611,-0.6771280765533447,-0.20252984762191772,0.20402541756629944,176955365
04-Sep-2023 00:33:20.542,0.6773799657821655,41672,176955359,20611,-0.6771209239959717,-0.20255357027053833,0.20404857397079468,176955366
04-Sep-2023 00:33:21.542,0.6773724555969238,41672,176955359,20611,-0.6771128177642822,-0.20257923007011414,0.20407629013061523,176955367
04-Sep-2023 00:33:22.542,0.6773655414581299,41672,176955359,20611,-0.6771034002304077,-0.20260676741600037,0.20410150289535522,176955368
04-Sep-2023 00:33:23.542,0.6773582696914673,41672,176955359,20611,-0.6770961284637451,-0.2026335895061493,0.20412468910217285,176955369
04-Sep-2023 00:33:24.542,0.6773502826690674,41672,176955359,20611,-0.6770905256271362,-0.20265460014343262,0.204148530960083,176955370
04-Sep-2023 00:33:25.542,0.677341103553772,41672,176955359,20611,-0.6770836114883423,-0.2026822566986084,0.20417344570159912,176955371
04-Sep-2023 00:33:26.542,0.6773359775543213,41672,176955359,20611,-0.6770747900009155,-0.2027062475681305,0.20419561862945557,176955372
04-Sep-2023 00:33:27.542,0.6773276329040527,41672,176955359,20611,-0.677067756652832,-0.20273041725158691,0.2042239010334015,176955373
04-Sep-2023 00:33:28.542,0.6773198843002319,41672,176955359,20611,-0.6770610809326172,-0.20275408029556274,0.20424720644950867,176955374
04-Sep-2023 00:33:29.542,0.677314281463623,41672,176955359,20611,-0.6770521402359009,-0.2027796506881714,0.20427018404006958,176955375
04-Sep-2023 00:33:30.542,0.6773068904876709,41672,176955359,20611,-0.6770440340042114,-0.20280340313911438,0.20429831743240356,176955376
04-Sep-2023 00:33:31.542,0.677298903465271,41672,176955359,20611,-0.6770379543304443,-0.20282766222953796,0.2043212652206421,176955377
04-Sep-2023 00:33:32.542,0.6772918701171875,41672,176955359,20611,-0.6770308017730713,-0.20285221934318542,0.2043440043926239,176955378
04-Sep-2023 00:33:33.542,0.677284836769104,41672,176955359,20611,-0.6770209074020386,-0.2028805911540985,0.20437216758728027,176955379
04-Sep-2023 00:33:34.542,0.6772785186767578,41672,176955359,20611,-0.6770133972167969,-0.2029024064540863,0.20439603924751282,176955380
04-Sep-2023 00:33:35.542,0.6772724390029907,41672,176955359,20611,-0.6770057678222656,-0.20292571187019348,0.20441806316375732,176955381
04-Sep-2023 00:33:36.542,0.6772633790969849,41672,176955359,20611,-0.6769993305206299,-0.20295235514640808,0.2044437825679779,176955382
04-Sep-2023 00:33:37.542,0.6772552728652954,41672,176955359,20611,-0.6769921779632568,-0.2029753029346466,0.20447063446044922,176955383
04-Sep-2023 00:33:38.542,0.6772482395172119,41672,176955359,20611,-0.6769851446151733,-0.20299968123435974,0.2044932246208191,176955384
04-Sep-2023 00:33:39.542,0.6772395372390747,41672,176955359,20611,-0.6769800186157227,-0.20302337408065796,0.204515278339386,176955385
04-Sep-2023 00:33:40.542,0.6772310733795166,41672,176955359,20611,-0.6769732236862183,-0.20304855704307556,0.20454105734825134,176955386
04-Sep-2023 00:33:41.542,0.6772258281707764,41672,176955359,20611,-0.6769649982452393,-0.20307090878486633,0.20456355810165405,176955387
04-Sep-2023 00:33:42.542,0.6772172451019287,41672,176955359,20611,-0.6769568920135498,-0.20309993624687195,0.2045905888080597,176955388
04-Sep-2023 00:33:43.542,0.677210807800293,41672,176955359,20611,-0.6769499778747559,-0.20312002301216125,0.20461508631706238,176955389
04-Sep-2023 00:33:44.542,0.6772041320800781,41672,176955391,20617,-0.6769386529922485,-0.20315071940422058,0.20464235544204712,176955390
04-Sep-2023 00:33:45.542,0.6771969795227051,41672,176955391,20617,-0.67693030834198,-0.20317596197128296,0.204668790102005,176955391
04-Sep-2023 00:33:46.542,0.6771894693374634,41672,176955391,20617,-0.6769245862960815,-0.20319661498069763,0.20469295978546143,176955392
04-Sep-2023 00:33:47.542,0.6771824359893799,41672,176955391,20617,-0.6769164800643921,-0.20322293043136597,0.2047165334224701,176955393
04-Sep-2023 00:33:48.542,0.6771739721298218,41672,176955391,20617,-0.676910400390625,-0.20324775576591492,0.20474028587341309,176955394
04-Sep-2023 00:33:49.542,0.6771661043167114,41672,176955391,20617,-0.6769028902053833,-0.2032720446586609,0.20476645231246948,176955395
04-Sep-2023 00:33:50.542,0.6771554946899414,41704,176955391,20617,-0.6768960952758789,-0.20330438017845154,0.20479163527488708,176955396
04-Sep-2023 00:33:51.542,0.6771508455276489,41704,176955391,20617,-0.6768885850906372,-0.20332258939743042,0.20481464266777039,176955397
04-Sep-2023 00:33:52.542,0.6771425008773804,41704,176955391,20617,-0.6768810749053955,-0.20334863662719727,0.20484071969985962,176955398
04-Sep-2023 00:33:53.542,0.6771372556686401,41704,176955391,20617,-0.6768715381622314,-0.20337578654289246,0.20486286282539368,176955399
04-Sep-2023 00:33:54.542,0.6771283149719238,41704,176955391,20617,-0.6768656969070435,-0.2033984363079071,0.20489013195037842,176955400
04-Sep-2023 00:33:55.542,0.6771204471588135,41704,176955391,20617,-0.6768598556518555,-0.20341888070106506,0.20491471886634827,176955401
04-Sep-2023 00:33:56.542,0.6771125793457031,41704,176955391,20617,-0.6768511533737183,-0.20344755053520203,0.20494064688682556,176955402
04-Sep-2023 00:33:57.542,0.677108883857727,41704,176955391,20617,-0.6768407821655273,-0.20347264409065247,0.20496246218681335,176955403
04-Sep-2023 00:33:58.542,0.6770975589752197,41704,176955391,20617,-0.6768355369567871,-0.20349803566932678,0.20499220490455627,176955404
04-Sep-2023 00:33:59.542,0.6770910024642944,41704,176955391,20617,-0.6768277883529663,-0.2035229206085205,0.20501384139060974,176955405
04-Sep-2023 00:34:00.542,0.6770853996276855,41704,176955391,20617,-0.6768181324005127,-0.20354819297790527,0.2050389051437378,176955406
04-Sep-2023 00:34:01.542,0.6770769357681274,41704,176955391,20617,-0.676811933517456,-0.20357221364974976,0.2050640881061554,176955407
04-Sep-2023 00:34:02.542,0.6770669221878052,41704,176955391,20617,-0.6768062114715576,-0.20359733700752258,0.20509085059165955,176955408
04-Sep-2023 00:34:03.542,0.6770610809326172,41704,176955391,20617,-0.6767969131469727,-0.20362457633018494,0.20511415600776672,176955409
04-Sep-2023 00:34:04.542,0.6770545244216919,41704,176955391,20617,-0.6767897605895996,-0.20364612340927124,0.205137699842453,176955410
04-Sep-2023 00:34:05.542,0.6770457029342651,41704,176955391,20617,-0.676783561706543,-0.20367154479026794,0.20516234636306763,176955411
04-Sep-2023 00:34:06.542,0.6770408153533936,41704,176955391,20617,-0.6767746210098267,-0.20369544625282288,0.20518434047698975,176955412
04-Sep-2023 00:34:07.542,0.6770333051681519,41704,176955391,20617,-0.6767669916152954,-0.203719824552536,0.2052098512649536,176955413
04-Sep-2023 00:34:08.542,0.6770251989364624,41704,176955391,20617,-0.676761269569397,-0.20373955368995667,0.20523592829704285,176955414
04-Sep-2023 00:34:09.542,0.6770185232162476,41704,176955391,20617,-0.6767526865005493,-0.20376580953598022,0.20525920391082764,176955415
04-Sep-2023 00:34:10.542,0.6770100593566895,41704,176955391,20617,-0.6767455339431763,-0.2037924826145172,0.20528417825698853,176955416
04-Sep-2023 00:34:11.542,0.6770026683807373,41704,176955391,20617,-0.6767393350601196,-0.2038126289844513,0.20530933141708374,176955417
04-Sep-2023 00:34:12.542,0.6769958734512329,41704,176955391,20617,-0.6767302751541138,-0.20383989810943604,0.2053346335887909,176955418
04-Sep-2023 00:34:13.542,0.6769891977310181,41704,176955391,20617,-0.6767218112945557,-0.20386701822280884,0.20535817742347717,176955419
04-Sep-2023 00:34:14.542,0.6769764423370361,41704,176955391,20617,-0.6767177581787109,-0.2038940191268921,0.20538559556007385,176955420
04-Sep-2023 00:34:15.542,0.6769722700119019,41704,176955391,20617,-0.6767091751098633,-0.20391547679901123,0.20540645718574524,176955421
04-Sep-2023 00:34:16.542,0.6769657135009766,41704,176955423,20617,-0.6766989231109619,-0.20394563674926758,0.20543187856674194,176955422
04-Sep-2023 00:34:17.542,0.6769556999206543,41704,176955423,20617,-0.676693320274353,-0.20396900177001953,0.20546022057533264,176955423
04-Sep-2023 00:34:18.542,0.6769483089447021,41704,176955423,20617,-0.6766879558563232,-0.20398861169815063,0.2054833173751831,176955424
04-Sep-2023 00:34:19.542,0.6769446134567261,41704,176955423,20617,-0.6766772270202637,-0.20401287078857422,0.20550665259361267,176955425
04-Sep-2023 00:34:20.542,0.6769375801086426,41704,176955423,20617,-0.6766682863235474,-0.2040393352508545,0.20553231239318848,176955426
04-Sep-2023 00:34:21.542,0.6769270896911621,41704,176955423,20617,-0.6766650676727295,-0.2040596306324005,0.20555788278579712,176955427
04-Sep-2023 00:34:22.542,0.676922082901001,41736,176955423,20617,-0.6766552925109863,-0.20408672094345093,0.20557966828346252,176955428
04-Sep-2023 00:34:23.542,0.6769143342971802,41736,176955423,20617,-0.67664635181427,-0.20411327481269836,0.2056080400943756,176955429
04-Sep-2023 00:34:24.542,0.6769053936004639,41736,176955423,20617,-0.6766399145126343,-0.20413827896118164,0.20563426613807678,176955430
04-Sep-2023 00:34:25.542,0.6768971681594849,41736,176955423,20617,-0.6766339540481567,-0.2041643261909485,0.20565539598464966,176955431
04-Sep-2023 00:34:26.542,0.6768897771835327,41736,176955423,20617,-0.6766256093978882,-0.2041912078857422,0.20568007230758667,176955432
04-Sep-2023 00:34:27.542,0.6768828630447388,41736,176955423,20617,-0.6766185760498047,-0.20421257615089417,0.20570474863052368,176955433
04-Sep-2023 00:34:28.542,0.6768755912780762,41736,176955423,20617,-0.6766104698181152,-0.2042408585548401,0.2057277262210846,176955434
04-Sep-2023 00:34:29.542,0.6768686771392822,41736,176955423,20617,-0.6766037940979004,-0.20426183938980103,0.20575174689292908,176955435
04-Sep-2023 00:34:30.542,0.6768604516983032,41736,176955423,20617,-0.6765973567962646,-0.20428478717803955,0.20577600598335266,176955436
04-Sep-2023 00:34:31.542,0.6768558025360107,41736,176955423,20617,-0.676588773727417,-0.2043047547340393,0.2058008909225464,176955437
04-Sep-2023 00:34:32.542,0.6768485307693481,41736,176955423,20617,-0.6765806674957275,-0.20433205366134644,0.20582422614097595,176955438
04-Sep-2023 00:34:33.542,0.6768383979797363,41736,176955423,20617,-0.67657470703125,-0.2043556272983551,0.20585334300994873,176955439
04-Sep-2023 00:34:34.542,0.6768308877944946,41736,176955423,20617,-0.6765663623809814,-0.2043834626674652,0.20587867498397827,176955440
04-Sep-2023 00:34:35.542,0.6768263578414917,41736,176955423,20617,-0.6765553951263428,-0.20441007614135742,0.20590192079544067,176955441
04-Sep-2023 00:34:36.542,0.6768161058425903,41736,176955423,20617,-0.6765486001968384,-0.20443835854530334,0.20593047142028809,176955442
04-Sep-2023 00:34:37.542,0.6768056154251099,41736,176955423,20617,-0.6765438318252563,-0.20446404814720154,0.2059546709060669,176955443
04-Sep-2023 00:34:38.542,0.6768015623092651,41736,176955423,20617,-0.6765338182449341,-0.2044881284236908,0.20597785711288452,176955444
04-Sep-2023 00:34:39.542,0.6767953634262085,41736,176955423,20617,-0.6765255928039551,-0.20451003313064575,0.20600223541259766,176955445
04-Sep-2023 00:34:40.542,0.6767858266830444,41736,176955423,20617,-0.6765210628509521,-0.20453280210494995,0.20602664351463318,176955446
04-Sep-2023 00:34:41.542,0.6767778396606445,41736,176955423,20617,-0.6765149831771851,-0.20455804467201233,0.20604828000068665,176955447
04-Sep-2023 00:34:42.542,0.676772952079773,41736,176955423,20617,-0.6765061616897583,-0.20457947254180908,0.20607134699821472,176955448
04-Sep-2023 00:34:43.542,0.6767640113830566,41736,176955423,20617,-0.6764976978302002,-0.20460757613182068,0.20610061287879944,176955449
04-Sep-2023 00:34:44.542,0.6767584085464478,41736,176955423,20617,-0.6764905452728271,-0.20462870597839355,0.2061217725276947,176955450
04-Sep-2023 00:34:45.542,0.6767503023147583,41736,176955423,20617,-0.6764830350875854,-0.20465564727783203,0.2061464786529541,176955451
04-Sep-2023 00:34:46.542,0.6767435073852539,41736,176955423,20617,-0.6764743328094482,-0.20467880368232727,0.20617467164993286,176955452
04-Sep-2023 00:34:47.542,0.6767369508743286,41736,176955423,20617,-0.6764655113220215,-0.20470309257507324,0.20619919896125793,176955453
04-Sep-2023 00:34:48.542,0.6767269372940063,41736,176955455,20611,-0.676460862159729,-0.2047308087348938,0.20622041821479797,176955454
04-Sep-2023 00:34:49.542,0.6767195463180542,41736,176955455,20611,-0.6764533519744873,-0.20475223660469055,0.2062484323978424,176955455
04-Sep-2023 00:34:50.542,0.676712155342102,41736,176955455,20611,-0.6764456033706665,-0.20477816462516785,0.2062724232673645,176955456
04-Sep-2023 00:34:51.542,0.6767059564590454,41736,176955455,20611,-0.6764377355575562,-0.2048037052154541,0.20629310607910156,176955457
04-Sep-2023 00:34:52.542,0.6766965389251709,41736,176955455,20611,-0.6764312982559204,-0.2048284113407135,0.20631980895996094,176955458
04-Sep-2023 00:34:53.542,0.6766895055770874,41736,176955455,20611,-0.6764248609542847,-0.20484969019889832,0.20634371042251587,176955459
04-Sep-2023 00:34:54.542,0.6766834259033203,41768,176955455,20611,-0.6764146089553833,-0.20487719774246216,0.20636993646621704,176955460
04-Sep-2023 00:34:55.542,0.6766754388809204,41768,176955455,20611,-0.6764074563980103,-0.2049015462398529,0.20639553666114807,176955461
04-Sep-2023 00:34:56.542,0.6766666173934937,41768,176955455,20611,-0.6764028072357178,-0.20492222905158997,0.20641902089118958,176955462
04-Sep-2023 00:34:57.542,0.6766612529754639,41768,176955455,20611,-0.6763925552368164,-0.20494967699050903,0.20644304156303406,176955463
04-Sep-2023 00:34:58.542,0.6766568422317505,41768,176955455,20611,-0.6763817071914673,-0.20497500896453857,0.20646816492080688,176955464
04-Sep-2023 00:34:59.542,0.67664635181427,41768,176955455,20611,-0.6763757467269897,-0.20500099658966064,0.2064964473247528,176955465
04-Sep-2023 00:35:00.542,0.6766386032104492,41768,176955455,20611,-0.6763691902160645,-0.2050262689590454,0.20651867985725403,176955466
04-Sep-2023 00:35:01.542,0.6766314506530762,41768,176955455,20611,-0.676360011100769,-0.20505401492118835,0.20654338598251343,176955467
04-Sep-2023 00:35:02.542,0.6766226291656494,41768,176955455,20611,-0.6763550043106079,-0.2050747275352478,0.20656907558441162,176955468
04-Sep-2023 00:35:03.542,0.676613450050354,41768,176955455,20611,-0.6763485670089722,-0.20510026812553406,0.20659446716308594,176955469
04-Sep-2023 00:35:04.542,0.6766074895858765,41768,176955455,20611,-0.6763409376144409,-0.2051226794719696,0.20661616325378418,176955470
04-Sep-2023 00:35:05.542,0.6766020059585571,41768,176955455,20611,-0.6763317584991455,-0.20514598488807678,0.2066415548324585,176955471
04-Sep-2023 00:35:06.542,0.6765953302383423,41768,176955455,20611,-0.6763238906860352,-0.2051699459552765,0.20666515827178955,176955472
04-Sep-2023 00:35:07.542,0.6765846014022827,41768,176955455,20611,-0.6763187646865845,-0.20519602298736572,0.20669066905975342,176955473
04-Sep-2023 00:35:08.542,0.676577091217041,41768,176955455,20611,-0.676311731338501,-0.20521876215934753,0.20671644806861877,176955474
04-Sep-2023 00:35:09.542,0.6765722036361694,41768,176955455,20611,-0.6763025522232056,-0.20524290204048157,0.20673903822898865,176955475
04-Sep-2023 00:35:10.542,0.6765648126602173,41768,176955455,20611,-0.6762933731079102,-0.20526811480522156,0.20676639676094055,176955476
04-Sep-2023 00:35:11.542,0.6765556335449219,41768,176955455,20611,-0.6762875318527222,-0.2052944004535675,0.20678997039794922,176955477
04-Sep-2023 00:35:12.542,0.6765472888946533,41768,176955455,20611,-0.676281213760376,-0.205318421125412,0.20681458711624146,176955478
04-Sep-2023 00:35:13.542,0.6765428781509399,41768,176955455,20611,-0.6762697696685791,-0.20534467697143555,0.20684084296226501,176955479
04-Sep-2023 00:35:14.542,0.6765350103378296,41768,176955455,20611,-0.6762620210647583,-0.2053699493408203,0.2068660855293274,176955480
04-Sep-2023 00:35:15.542,0.67652428150177,41768,176955455,20611,-0.6762576103210449,-0.2053970992565155,0.2068883776664734,176955481
04-Sep-2023 00:35:16.542,0.676518440246582,41768,176955455,20611,-0.6762493848800659,-0.20541870594024658,0.20691323280334473,176955482
04-Sep-2023 00:35:17.542,0.6765127182006836,41768,176955455,20611,-0.6762406826019287,-0.20544272661209106,0.20693665742874146,176955483
04-Sep-2023 00:35:18.542,0.6765058040618896,41768,176955455,20611,-0.676231861114502,-0.20546728372573853,0.20696356892585754,176955484
04-Sep-2023 00:35:19.542,0.6764930486679077,41768,176955455,20611,-0.6762287616729736,-0.20549523830413818,0.20698761940002441,176955485
04-Sep-2023 00:35:20.542,0.6764881610870361,41768,176955487,20611,-0.6762198209762573,-0.20551517605781555,0.20701289176940918,176955486
04-Sep-2023 00:35:21.542,0.6764819622039795,41768,176955487,20611,-0.6762100458145142,-0.2055422067642212,0.20703819394111633,176955487
04-Sep-2023 00:35:22.542,0.6764732599258423,41768,176955487,20611,-0.6762039661407471,-0.2055668830871582,0.20706087350845337,176955488
04-Sep-2023 00:35:23.542,0.6764646768569946,41768,176955487,20611,-0.6761984825134277,-0.20559054613113403,0.20708495378494263,176955489
04-Sep-2023 00:35:24.542,0.6764582395553589,41768,176955487,20611,-0.6761894226074219,-0.20561635494232178,0.20710954070091248,176955490
04-Sep-2023 00:35:25.542,0.6764529943466187,41768,176955487,20611,-0.6761798858642578,-0.20563951134681702,0.20713543891906738,176955491
04-Sep-2023 00:35:26.542,0.6764438152313232,41800,176955487,20611,-0.6761729717254639,-0.2056647539138794,0.20716115832328796,176955492
04-Sep-2023 00:35:27.542,0.6764346361160278,41800,176955487,20611,-0.6761672496795654,-0.2056921422481537,0.2071840763092041,176955493
04-Sep-2023 00:35:28.542,0.6764291524887085,41800,176955487,20611,-0.6761574745178223,-0.20571684837341309,0.20720916986465454,176955494
04-Sep-2023 00:35:29.542,0.6764233112335205,41800,176955487,20611,-0.6761486530303955,-0.20573890209197998,0.20723453164100647,176955495
04-Sep-2023 00:35:30.542,0.67641282081604,41800,176955487,20611,-0.6761430501937866,-0.20576691627502441,0.20726069808006287,176955496
04-Sep-2023 00:35:31.542,0.6764047145843506,41800,176955487,20611,-0.6761364936828613,-0.20579198002815247,0.20728245377540588,176955497
04-Sep-2023 00:35:32.542,0.6763992309570312,41800,176955487,20611,-0.6761270761489868,-0.20581361651420593,0.20730900764465332,176955498
04-Sep-2023 00:35:33.542,0.6763906478881836,41800,176955487,20611,-0.6761207580566406,-0.2058369517326355,0.20733517408370972,176955499
04-Sep-2023 00:35:34.542,0.6763832569122314,41800,176955487,20611,-0.6761124134063721,-0.20586663484573364,0.2073567509651184,176955500
04-Sep-2023 00:35:35.542,0.6763750314712524,41800,176955487,20611,-0.6761062145233154,-0.20588922500610352,0.20738157629966736,176955501
04-Sep-2023 00:35:36.542,0.6763688325881958,41800,176955487,20611,-0.6760984659194946,-0.2059103548526764,0.2074064016342163,176955502
04-Sep-2023 00:35:37.542,0.676363468170166,41800,176955487,20611,-0.6760883331298828,-0.2059386670589447,0.2074289619922638,176955503
04-Sep-2023 00:35:38.542,0.6763522624969482,41800,176955487,20611,-0.6760823726654053,-0.2059677243232727,0.2074560523033142,176955504
04-Sep-2023 00:35:39.542,0.6763429641723633,41800,176955487,20611,-0.6760772466659546,-0.20599061250686646,0.207480788230896,176955505
04-Sep-2023 00:35:40.542,0.6763391494750977,41800,176955487,20611,-0.6760667562484741,-0.20601463317871094,0.2075035572052002,176955506
04-Sep-2023 00:35:41.542,0.6763312816619873,41800,176955487,20611,-0.676058292388916,-0.20604079961776733,0.20753052830696106,176955507
04-Sep-2023 00:35:42.542,0.6763211488723755,41800,176955487,20611,-0.6760550737380981,-0.206059992313385,0.20755532383918762,176955508
04-Sep-2023 00:35:43.542,0.6763137578964233,41800,176955487,20611,-0.6760475635528564,-0.20608487725257874,0.20757853984832764,176955509
04-Sep-2023 00:35:44.542,0.6763095855712891,41800,176955487,20611,-0.6760369539260864,-0.20610961318016052,0.20760267972946167,176955510
04-Sep-2023 00:35:45.542,0.6762994527816772,41800,176955487,20611,-0.6760311126708984,-0.20613378286361694,0.20763075351715088,176955511
04-Sep-2023 00:35:46.542,0.6762905120849609,41800,176955487,20611,-0.6760225296020508,-0.20616576075553894,0.20765480399131775,176955512
04-Sep-2023 00:35:47.542,0.676285982131958,41800,176955487,20611,-0.6760138273239136,-0.20618852972984314,0.20767566561698914,176955513
04-Sep-2023 00:35:48.542,0.6762790679931641,41800,176955487,20611,-0.6760066747665405,-0.20620793104171753,0.20770245790481567,176955514
04-Sep-2023 00:35:49.542,0.676270604133606,41800,176955487,20611,-0.6759984493255615,-0.2062382698059082,0.20772671699523926,176955515
04-Sep-2023 00:35:50.542,0.6762633323669434,41800,176955487,20611,-0.6759911775588989,-0.20626342296600342,0.20774829387664795,176955516
04-Sep-2023 00:35:51.542,0.6762540340423584,41800,176955487,20611,-0.6759859323501587,-0.2062845230102539,0.20777559280395508,176955517
04-Sep-2023 00:35:52.542,0.6762484312057495,41800,176955519,20617,-0.6759755611419678,-0.2063109278678894,0.2078007161617279,176955518
04-Sep-2023 00:35:53.542,0.6762421131134033,41800,176955519,20617,-0.6759668588638306,-0.20633912086486816,0.20782196521759033,176955519
04-Sep-2023 00:35:54.542,0.6762309074401855,41800,176955519,20617,-0.6759647130966187,-0.20635870099067688,0.20784637331962585,176955520
04-Sep-2023 00:35:55.542,0.6762242317199707,41800,176955519,20617,-0.6759556531906128,-0.20638170838356018,0.20787376165390015,176955521
04-Sep-2023 00:35:56.542,0.6762216091156006,41800,176955519,20617,-0.6759437322616577,-0.20640724897384644,0.20789626240730286,176955522
04-Sep-2023 00:35:57.542,0.676210880279541,41800,176955519,20617,-0.6759375333786011,-0.20643460750579834,0.20792481303215027,176955523
04-Sep-2023 00:35:58.542,0.6762008666992188,41832,176955519,20617,-0.6759337186813354,-0.20645448565483093,0.2079501450061798,176955524
04-Sep-2023 00:35:59.542,0.6761964559555054,41832,176955519,20617,-0.675923228263855,-0.20648130774497986,0.2079714834690094,176955525
04-Sep-2023 00:36:00.542,0.676189661026001,41832,176955519,20617,-0.6759144067764282,-0.20650765299797058,0.20799559354782104,176955526
04-Sep-2023 00:36:01.542,0.6761796474456787,41832,176955519,20617,-0.6759084463119507,-0.20653200149536133,0.2080235779285431,176955527
04-Sep-2023 00:36:02.542,0.6761713027954102,41832,176955519,20617,-0.6759029626846313,-0.20655739307403564,0.20804378390312195,176955528
04-Sep-2023 00:36:03.542,0.6761672496795654,41832,176955519,20617,-0.6758933067321777,-0.20657917857170105,0.2080666720867157,176955529
04-Sep-2023 00:36:04.542,0.676156759262085,41832,176955519,20617,-0.6758859157562256,-0.20660611987113953,0.20809736847877502,176955530
04-Sep-2023 00:36:05.542,0.6761525869369507,41832,176955519,20617,-0.6758773326873779,-0.20662885904312134,0.20811665058135986,176955531
04-Sep-2023 00:36:06.542,0.6761420965194702,41832,176955519,20617,-0.6758712530136108,-0.20665711164474487,0.20814236998558044,176955532
04-Sep-2023 00:36:07.542,0.6761358976364136,41832,176955519,20617,-0.6758632659912109,-0.20667621493339539,0.20816847681999207,176955533
04-Sep-2023 00:36:08.542,0.6761304140090942,41832,176955519,20617,-0.6758517026901245,-0.20670771598815918,0.20819324254989624,176955534
04-Sep-2023 00:36:09.542,0.6761214733123779,41832,176955519,20617,-0.675847053527832,-0.20673134922981262,0.20821484923362732,176955535
04-Sep-2023 00:36:10.542,0.6761119365692139,41832,176955519,20617,-0.6758419275283813,-0.20675194263458252,0.20824086666107178,176955536
04-Sep-2023 00:36:11.542,0.6761069297790527,41832,176955519,20617,-0.6758310794830322,-0.20677661895751953,0.2082679271697998,176955537
04-Sep-2023 00:36:12.542,0.6761009693145752,41832,176955519,20617,-0.675822377204895,-0.2068037986755371,0.20828914642333984,176955538
04-Sep-2023 00:36:13.542,0.6760883331298828,41832,176955519,20617,-0.675818681716919,-0.20682862401008606,0.20831674337387085,176955539
04-Sep-2023 00:36:14.542,0.6760787963867188,41832,176955519,20617,-0.6758133172988892,-0.20685350894927979,0.20834016799926758,176955540
04-Sep-2023 00:36:15.542,0.6760753393173218,41832,176955519,20617,-0.6758021116256714,-0.20687958598136902,0.20836278796195984,176955541
04-Sep-2023 00:36:16.542,0.6760677099227905,41832,176955519,20617,-0.6757936477661133,-0.20690473914146423,0.20838934183120728,176955542
04-Sep-2023 00:36:17.542,0.6760580539703369,41832,176955519,20617,-0.675788402557373,-0.2069283425807953,0.2084139883518219,176955543
04-Sep-2023 00:36:18.542,0.6760498285293579,41832,176955519,20617,-0.6757802963256836,-0.20695626735687256,0.20843926072120667,176955544
04-Sep-2023 00:36:19.542,0.6760464906692505,41832,176955519,20617,-0.6757694482803345,-0.20697703957557678,0.20846447348594666,176955545
04-Sep-2023 00:36:20.542,0.6760404109954834,41832,176955519,20617,-0.6757620573043823,-0.2069968283176422,0.2084883153438568,176955546
04-Sep-2023 00:36:21.542,0.6760320663452148,41832,176955519,20617,-0.6757543087005615,-0.20702514052391052,0.20851299166679382,176955547
04-Sep-2023 00:36:22.542,0.676024317741394,41832,176955519,20617,-0.6757489442825317,-0.20704516768455505,0.20853552222251892,176955548
04-Sep-2023 00:36:23.542,0.6760162115097046,41832,176955519,20617,-0.6757386922836304,-0.20707565546035767,0.2085643708705902,176955549
04-Sep-2023 00:36:24.542,0.6760096549987793,41832,176955551,20617,-0.6757313013076782,-0.20710110664367676,0.20858481526374817,176955550
04-Sep-2023 00:36:25.542,0.6759985685348511,41832,176955551,20617,-0.6757283210754395,-0.20712411403656006,0.2086077332496643,176955551
04-Sep-2023 00:36:26.542,0.6759896278381348,41832,176955551,20617,-0.6757228374481201,-0.2071460485458374,0.20863252878189087,176955552
04-Sep-2023 00:36:27.542,0.6759872436523438,41832,176955551,20617,-0.6757097244262695,-0.20717239379882812,0.2086564004421234,176955553
04-Sep-2023 00:36:28.542,0.6759779453277588,41832,176955551,20617,-0.6757022142410278,-0.2072005569934845,0.20868298411369324,176955554
04-Sep-2023 00:36:29.542,0.6759669780731201,41832,176955551,20617,-0.6756988763809204,-0.20722007751464844,0.20871052145957947,176955555
04-Sep-2023 00:36:30.542,0.675961971282959,41864,176955551,20617,-0.6756885051727295,-0.20724895596504211,0.2087312936782837,176955556
04-Sep-2023 00:36:31.542,0.6759580373764038,41864,176955551,20617,-0.6756776571273804,-0.2072724997997284,0.2087562382221222,176955557
04-Sep-2023 00:36:32.542,0.6759473085403442,41864,176955551,20617,-0.6756726503372192,-0.20729491114616394,0.20878466963768005,176955558
04-Sep-2023 00:36:33.542,0.6759394407272339,41864,176955551,20617,-0.6756658554077148,-0.2073209285736084,0.2088058590888977,176955559
04-Sep-2023 00:36:34.542,0.6759355068206787,41864,176955551,20617,-0.6756563186645508,-0.20734325051307678,0.20882704854011536,176955560
04-Sep-2023 00:36:35.542,0.6759270429611206,41864,176955551,20617,-0.6756483316421509,-0.20736777782440186,0.20885682106018066,176955561
04-Sep-2023 00:36:36.542,0.6759192943572998,41864,176955551,20617,-0.6756420135498047,-0.2073914110660553,0.2088787853717804,176955562
04-Sep-2023 00:36:37.542,0.6759108304977417,41864,176955551,20617,-0.675635576248169,-0.20741751790046692,0.2089008092880249,176955563
04-Sep-2023 00:36:38.542,0.6759021282196045,41864,176955551,20617,-0.6756298542022705,-0.20743858814239502,0.20892715454101562,176955564
04-Sep-2023 00:36:39.542,0.6758972406387329,41864,176955551,20617,-0.6756191253662109,-0.20746555924415588,0.208949476480484,176955565
04-Sep-2023 00:36:40.542,0.6758882999420166,41864,176955551,20617,-0.675609827041626,-0.20749804377555847,0.20897573232650757,176955566
04-Sep-2023 00:36:41.542,0.6758790016174316,41864,176955551,20617,-0.675606369972229,-0.20751702785491943,0.20899978280067444,176955567
04-Sep-2023 00:36:42.542,0.6758726835250854,41864,176955551,20617,-0.6755964756011963,-0.20754069089889526,0.20902764797210693,176955568
04-Sep-2023 00:36:43.542,0.6758697032928467,41864,176955551,20617,-0.6755850315093994,-0.20756691694259644,0.20904859900474548,176955569
04-Sep-2023 00:36:44.542,0.6758570671081543,41864,176955551,20617,-0.6755812168121338,-0.2075902223587036,0.2090785801410675,176955570
04-Sep-2023 00:36:45.542,0.6758486032485962,41864,176955551,20617,-0.6755746603012085,-0.20761245489120483,0.2091047167778015,176955571
04-Sep-2023 00:36:46.542,0.6758443117141724,41864,176955551,20617,-0.6755635738372803,-0.20764172077178955,0.2091253101825714,176955572
04-Sep-2023 00:36:47.542,0.6758359670639038,41864,176955551,20617,-0.6755572557449341,-0.20766520500183105,0.20914995670318604,176955573
04-Sep-2023 00:36:48.542,0.6758252382278442,41864,176955551,20617,-0.675552487373352,-0.20768874883651733,0.20917588472366333,176955574
04-Sep-2023 00:36:49.542,0.6758203506469727,41864,176955551,20617,-0.6755430698394775,-0.20771411061286926,0.2091975212097168,176955575
04-Sep-2023 00:36:50.542,0.6758145093917847,41864,176955551,20617,-0.6755349636077881,-0.20773762464523315,0.20921993255615234,176955576
04-Sep-2023 00:36:51.542,0.6758041381835938,41864,176955551,20617,-0.6755282878875732,-0.2077627182006836,0.20924976468086243,176955577
04-Sep-2023 00:36:52.542,0.6757965087890625,41864,176955551,20617,-0.6755203008651733,-0.2077905237674713,0.20927226543426514,176955578
04-Sep-2023 00:36:53.542,0.6757899522781372,41864,176955551,20617,-0.6755131483078003,-0.20781251788139343,0.20929458737373352,176955579
04-Sep-2023 00:36:54.542,0.6757819652557373,41864,176955551,20617,-0.6755050420761108,-0.20783400535583496,0.2093256413936615,176955580
04-Sep-2023 00:36:55.542,0.6757738590240479,41864,176955551,20617,-0.6754962205886841,-0.20786458253860474,0.20934909582138062,176955581
04-Sep-2023 00:36:56.542,0.6757636070251465,41864,176955583,20617,-0.6754907369613647,-0.2078922688961029,0.20937198400497437,176955582
04-Sep-2023 00:36:57.542,0.6757549047470093,41864,176955583,20617,-0.6754835844039917,-0.20791476964950562,0.20940139889717102,176955583
04-Sep-2023 00:36:58.542,0.6757503747940063,41864,176955583,20617,-0.6754740476608276,-0.20793810486793518,0.20942389965057373,176955584
04-Sep-2023 00:36:59.542,0.6757453680038452,41864,176955583,20617,-0.6754634380340576,-0.2079666256904602,0.2094462811946869,176955585
04-Sep-2023 00:37:00.542,0.6757324934005737,41864,176955583,20617,-0.6754608154296875,-0.20798903703689575,0.20947417616844177,176955586
04-Sep-2023 00:37:01.542,0.6757254600524902,41864,176955583,20617,-0.6754529476165771,-0.2080117166042328,0.2094990611076355,176955587
04-Sep-2023 00:37:02.542,0.6757233142852783,41896,176955583,20617,-0.6754405498504639,-0.20803901553153992,0.2095196545124054,176955588
04-Sep-2023 00:37:03.542,0.6757136583328247,41896,176955583,20617,-0.675433874130249,-0.20806384086608887,0.20954746007919312,176955589
04-Sep-2023 00:37:04.542,0.6757031679153442,41896,176955583,20617,-0.6754320859909058,-0.20807969570159912,0.2095712125301361,176955590
04-Sep-2023 00:37:05.542,0.6756978034973145,41896,176955583,20617,-0.6754220724105835,-0.20810791850090027,0.20959270000457764,176955591
04-Sep-2023 00:37:06.542,0.6756917238235474,41896,176955583,20617,-0.6754127740859985,-0.20813226699829102,0.20961886644363403,176955592
04-Sep-2023 00:37:07.542,0.6756819486618042,41896,176955583,20617,-0.6754071712493896,-0.20815330743789673,0.2096460461616516,176955593
04-Sep-2023 00:37:08.542,0.6756738424301147,41896,176955583,20617,-0.6753995418548584,-0.20818296074867249,0.2096676230430603,176955594
04-Sep-2023 00:37:09.542,0.675666332244873,41896,176955583,20617,-0.6753894090652466,-0.2082115113735199,0.20969632267951965,176955595
04-Sep-2023 00:37:10.542,0.6756610870361328,41896,176955583,20617,-0.6753807067871094,-0.2082315981388092,0.20972055196762085,176955596
04-Sep-2023 00:37:11.542,0.6756529808044434,41896,176955583,20617,-0.6753727197647095,-0.2082597315311432,0.20974475145339966,176955597
04-Sep-2023 00:37:12.542,0.6756439208984375,41896,176955583,20617,-0.6753667593002319,-0.20828786492347717,0.2097662091255188,176955598
04-Sep-2023 00:37:13.542,0.6756340265274048,41896,176955583,20617,-0.6753597259521484,-0.20831170678138733,0.20979687571525574,176955599
04-Sep-2023 00:37:14.542,0.6756319999694824,41896,176955583,20617,-0.6753506660461426,-0.2083289623260498,0.20981404185295105,176955600
04-Sep-2023 00:37:15.542,0.6756231784820557,41896,176955583,20617,-0.6753425598144531,-0.2083595097064972,0.20983800292015076,176955601
04-Sep-2023 00:37:16.542,0.6756117343902588,41896,176955583,20617,-0.675338625907898,-0.20838183164596558,0.20986688137054443,176955602
04-Sep-2023 00:37:17.542,0.6756048202514648,41896,176955583,20617,-0.6753312349319458,-0.20840322971343994,0.2098914086818695,176955603
04-Sep-2023 00:37:18.542,0.6756017208099365,41896,176955583,20617,-0.6753180027008057,-0.2084326446056366,0.209913969039917,176955604
04-Sep-2023 00:37:19.542,0.6755901575088501,41896,176955583,20617,-0.6753146648406982,-0.2084536850452423,0.2099410891532898,176955605
04-Sep-2023 00:37:20.542,0.6755795478820801,41896,176955583,20617,-0.6753097772598267,-0.20847934484481812,0.20996543765068054,176955606
04-Sep-2023 00:37:21.542,0.6755787134170532,41896,176955583,20617,-0.6752958297729492,-0.20850318670272827,0.2099890112876892,176955607
04-Sep-2023 00:37:22.542,0.6755703687667847,41896,176955583,20617,-0.6752873659133911,-0.20853078365325928,0.21001607179641724,176955608
04-Sep-2023 00:37:23.542,0.6755580902099609,41896,176955583,20617,-0.6752834320068359,-0.2085561454296112,0.2100439965724945,176955609
04-Sep-2023 00:37:24.542,0.6755517721176147,41896,176955583,20617,-0.6752742528915405,-0.20858556032180786,0.21006491780281067,176955610
04-Sep-2023 00:37:25.542,0.6755459308624268,41896,176955583,20617,-0.675267219543457,-0.20860549807548523,0.2100851833820343,176955611
04-Sep-2023 00:37:26.542,0.6755380630493164,41896,176955583,20617,-0.6752607822418213,-0.20862582325935364,0.2101115882396698,176955612
04-Sep-2023 00:37:27.542,0.6755305528640747,41896,176955583,20617,-0.675254225730896,-0.20864981412887573,0.2101326584815979,176955613
04-Sep-2023 00:37:28.542,0.6755220890045166,41896,176955615,20617,-0.6752481460571289,-0.20867440104484558,0.21015501022338867,176955614
04-Sep-2023 00:37:29.542,0.6755143404006958,41896,176955615,20617,-0.6752400398254395,-0.20869550108909607,0.21018517017364502,176955615
04-Sep-2023 00:37:30.542,0.6755095720291138,41896,176955615,20617,-0.675228476524353,-0.2087232768535614,0.21020999550819397,176955616
04-Sep-2023 00:37:31.542,0.6754987239837646,41896,176955615,20617,-0.6752216815948486,-0.2087523639202118,0.21023762226104736,176955617
04-Sep-2023 00:37:32.542,0.6754907369613647,41896,176955615,20617,-0.6752169132232666,-0.20877137780189514,0.21026065945625305,176955618
04-Sep-2023 00:37:33.542,0.6754876375198364,41896,176955615,20617,-0.6752042770385742,-0.2087957262992859,0.21028652787208557,176955619
04-Sep-2023 00:37:34.542,0.6754814386367798,41928,176955615,20617,-0.675193190574646,-0.2088288962841034,0.2103097140789032,176955620
04-Sep-2023 00:37:35.542,0.675469160079956,41928,176955615,20617,-0.6751902103424072,-0.20885086059570312,0.21033594012260437,176955621
04-Sep-2023 00:37:36.542,0.675460934638977,41928,176955615,20617,-0.6751830577850342,-0.2088777720928192,0.21035870909690857,176955622
04-Sep-2023 00:37:37.542,0.675456166267395,41928,176955615,20617,-0.6751730442047119,-0.20890280604362488,0.21038097143173218,176955623
04-Sep-2023 00:37:38.542,0.6754473447799683,41928,176955615,20617,-0.675168514251709,-0.20892223715782166,0.2104048728942871,176955624
04-Sep-2023 00:37:39.542,0.6754339933395386,41928,176955615,20617,-0.6751662492752075,-0.20894694328308105,0.21043077111244202,176955625
04-Sep-2023 00:37:40.542,0.6754276752471924,41928,176955615,20617,-0.6751573085784912,-0.2089722454547882,0.2104552984237671,176955626
04-Sep-2023 00:37:41.542,0.6754252910614014,41928,176955615,20617,-0.6751463413238525,-0.2089914083480835,0.2104787826538086,176955627
04-Sep-2023 00:37:42.542,0.6754164695739746,41928,176955615,20617,-0.6751376390457153,-0.209018737077713,0.21050718426704407,176955628
04-Sep-2023 00:37:43.542,0.6754063367843628,41928,176955615,20617,-0.6751312017440796,-0.20904642343521118,0.21053236722946167,176955629
04-Sep-2023 00:37:44.542,0.6754010915756226,41928,176955615,20617,-0.6751217842102051,-0.20907112956047058,0.21055546402931213,176955630
04-Sep-2023 00:37:45.542,0.6753941774368286,41928,176955615,20617,-0.6751132011413574,-0.2090931236743927,0.21058347821235657,176955631
04-Sep-2023 00:37:46.542,0.675386905670166,41928,176955615,20617,-0.6751054525375366,-0.20911839604377747,0.2106064260005951,176955632
04-Sep-2023 00:37:47.542,0.6753785610198975,41928,176955615,20617,-0.6750997304916382,-0.20914313197135925,0.21062734723091125,176955633
04-Sep-2023 00:37:48.542,0.6753687858581543,41928,176955615,20617,-0.6750922203063965,-0.20916923880577087,0.21065610647201538,176955634
04-Sep-2023 00:37:49.542,0.6753623485565186,41928,176955615,20617,-0.6750833988189697,-0.20919454097747803,0.21068012714385986,176955635
04-Sep-2023 00:37:50.542,0.6753554344177246,41928,176955615,20617,-0.6750763654708862,-0.20921847224235535,0.2107008993625641,176955636
04-Sep-2023 00:37:51.542,0.6753454208374023,41928,176955615,20617,-0.6750706434249878,-0.2092439830303192,0.21072641015052795,176955637
04-Sep-2023 00:37:52.542,0.6753401756286621,41928,176955615,20617,-0.6750612258911133,-0.20926687121391296,0.21075135469436646,176955638
04-Sep-2023 00:37:53.542,0.6753346920013428,41928,176955615,20617,-0.6750524044036865,-0.20928868651390076,0.21077480912208557,176955639
04-Sep-2023 00:37:54.542,0.675323486328125,41928,176955615,20617,-0.6750462055206299,-0.20931631326675415,0.21080318093299866,176955640
04-Sep-2023 00:37:55.542,0.6753134727478027,41928,176955615,20617,-0.6750413179397583,-0.20933911204338074,0.2108287513256073,176955641
04-Sep-2023 00:37:56.542,0.6753090620040894,41928,176955615,20617,-0.6750307083129883,-0.2093641459941864,0.21085184812545776,176955642
04-Sep-2023 00:37:57.542,0.6753026247024536,41928,176955615,20617,-0.6750224828720093,-0.20938801765441895,0.21087515354156494,176955643
04-Sep-2023 00:37:58.542,0.6752930879592896,41928,176955615,20617,-0.6750156879425049,-0.20941302180290222,0.21090161800384521,176955644
04-Sep-2023 00:37:59.542,0.6752854585647583,41928,176955615,20617,-0.67500901222229,-0.20943748950958252,0.21092340350151062,176955645
04-Sep-2023 00:38:00.542,0.6752810478210449,41928,176955647,20611,-0.6750003099441528,-0.20945945382118225,0.2109438180923462,176955646
04-Sep-2023 00:38:01.542,0.6752732992172241,41928,176955647,20611,-0.6749905347824097,-0.20948663353919983,0.21097266674041748,176955647
04-Sep-2023 00:38:02.542,0.6752620935440063,41928,176955647,20611,-0.6749850511550903,-0.2095145881175995,0.21099838614463806,176955648
04-Sep-2023 00:38:03.542,0.6752530336380005,41928,176955647,20611,-0.67497718334198,-0.2095436453819275,0.21102410554885864,176955649
04-Sep-2023 00:38:04.542,0.6752496957778931,41928,176955647,20611,-0.6749658584594727,-0.20956772565841675,0.21104714274406433,176955650
04-Sep-2023 00:38:05.542,0.6752405166625977,41928,176955647,20611,-0.674957275390625,-0.2095963954925537,0.21107491850852966,176955651
04-Sep-2023 00:38:06.542,0.6752327680587769,41960,176955647,20611,-0.6749511957168579,-0.20961827039718628,0.2110978662967682,176955652
04-Sep-2023 00:38:07.542,0.6752239465713501,41960,176955647,20611,-0.6749449968338013,-0.2096412181854248,0.21112370491027832,176955653
04-Sep-2023 00:38:08.542,0.6752184629440308,41960,176955647,20611,-0.6749362945556641,-0.20966115593910217,0.21114802360534668,176955654
04-Sep-2023 00:38:09.542,0.6752115488052368,41960,176955647,20611,-0.6749289035797119,-0.20968514680862427,0.21117010712623596,176955655
04-Sep-2023 00:38:10.542,0.6752011775970459,41960,176955647,20611,-0.6749235391616821,-0.20971113443374634,0.21119463443756104,176955656
04-Sep-2023 00:38:11.542,0.6751918792724609,41960,176955647,20611,-0.6749182939529419,-0.20973140001296997,0.2112206518650055,176955657
04-Sep-2023 00:38:12.542,0.6751893758773804,41960,176955647,20611,-0.6749058961868286,-0.20975950360298157,0.21124136447906494,176955658
04-Sep-2023 00:38:13.542,0.675179123878479,41960,176955647,20611,-0.6748979091644287,-0.2097884714603424,0.21127083897590637,176955659
04-Sep-2023 00:38:14.542,0.6751679182052612,41960,176955647,20611,-0.6748925447463989,-0.2098166048526764,0.211295485496521,176955660
04-Sep-2023 00:38:15.542,0.675162672996521,41960,176955647,20611,-0.6748838424682617,-0.2098371684551239,0.21131891012191772,176955661
04-Sep-2023 00:38:16.542,0.6751575469970703,41960,176955647,20611,-0.6748743057250977,-0.20986241102218628,0.21134132146835327,176955662
04-Sep-2023 00:38:17.542,0.6751502752304077,41960,176955647,20611,-0.6748660802841187,-0.209886372089386,0.21136721968650818,176955663
04-Sep-2023 00:38:18.542,0.6751406192779541,41960,176955647,20611,-0.6748621463775635,-0.20990610122680664,0.21138963103294373,176955664
04-Sep-2023 00:38:19.542,0.6751348972320557,41960,176955647,20611,-0.6748535633087158,-0.2099297046661377,0.2114132046699524,176955665
04-Sep-2023 00:38:20.542,0.675127387046814,41960,176955647,20611,-0.6748440265655518,-0.20995566248893738,0.21144118905067444,176955666
04-Sep-2023 00:38:21.542,0.675118088722229,41960,176955647,20611,-0.6748391389846802,-0.20997637510299683,0.2114659547805786,176955667
04-Sep-2023 00:38:22.542,0.6751081943511963,41960,176955647,20611,-0.674832820892334,-0.21000763773918152,0.2114868462085724,176955668
04-Sep-2023 00:38:23.542,0.6751006841659546,41960,176955647,20611,-0.6748255491256714,-0.210028737783432,0.21151268482208252,176955669
04-Sep-2023 00:38:24.542,0.675094485282898,41960,176955647,20611,-0.6748143434524536,-0.2100580632686615,0.21154025197029114,176955670
04-Sep-2023 00:38:25.542,0.675085186958313,41960,176955647,20611,-0.6748075485229492,-0.21008607745170593,0.2115626335144043,176955671
04-Sep-2023 00:38:26.542,0.6750763654708862,41960,176955647,20611,-0.6748014688491821,-0.21010813117027283,0.21158811450004578,176955672
04-Sep-2023 00:38:27.542,0.6750695705413818,41960,176955647,20611,-0.6747941970825195,-0.21012869477272034,0.21161344647407532,176955673
04-Sep-2023 00:38:28.542,0.675065279006958,41960,176955647,20611,-0.6747821569442749,-0.21015781164169312,0.21163654327392578,176955674
04-Sep-2023 00:38:29.542,0.6750571727752686,41960,176955647,20611,-0.6747758388519287,-0.21018138527870178,0.21165865659713745,176955675
04-Sep-2023 00:38:30.542,0.675048828125,41960,176955647,20611,-0.6747709512710571,-0.21019959449768066,0.21168330311775208,176955676
04-Sep-2023 00:38:31.542,0.6750420331954956,41960,176955647,20611,-0.6747626066207886,-0.21022319793701172,0.21170789003372192,176955677
04-Sep-2023 00:38:32.542,0.6750375032424927,41960,176955679,20617,-0.6747525930404663,-0.2102467119693756,0.21173140406608582,176955678
04-Sep-2023 00:38:33.542,0.6750257015228271,41960,176955679,20617,-0.6747480630874634,-0.21027079224586487,0.21175915002822876,176955679
04-Sep-2023 00:38:34.542,0.6750165224075317,41960,176955679,20617,-0.6747405529022217,-0.21029919385910034,0.21178436279296875,176955680
04-Sep-2023 00:38:35.542,0.6750115156173706,41960,176955679,20617,-0.6747316122055054,-0.21032196283340454,0.21180617809295654,176955681
04-Sep-2023 00:38:36.542,0.6750046014785767,41960,176955679,20617,-0.67472243309021,-0.21034783124923706,0.21183127164840698,176955682
04-Sep-2023 00:38:37.542,0.6749927997589111,41960,176955679,20617,-0.6747174263000488,-0.21037498116493225,0.21185806393623352,176955683
04-Sep-2023 00:38:38.542,0.674984335899353,41992,176955679,20617,-0.674710750579834,-0.21040043234825134,0.2118808627128601,176955684
04-Sep-2023 00:38:39.542,0.6749809980392456,41992,176955679,20617,-0.6747010946273804,-0.21041986346244812,0.21190351247787476,176955685
04-Sep-2023 00:38:40.542,0.6749728918075562,41992,176955679,20617,-0.6746925115585327,-0.21044564247131348,0.21193134784698486,176955686
04-Sep-2023 00:38:41.542,0.6749651432037354,41992,176955679,20617,-0.6746853590011597,-0.2104703187942505,0.21195456385612488,176955687
04-Sep-2023 00:38:42.542,0.6749571561813354,41992,176955679,20617,-0.6746783256530762,-0.21049219369888306,0.21197915077209473,176955688
04-Sep-2023 00:38:43.542,0.6749531030654907,41992,176955679,20617,-0.6746679544448853,-0.21051427721977234,0.2120032012462616,176955689
04-Sep-2023 00:38:44.543,0.6749465465545654,41992,176955679,20617,-0.6746575832366943,-0.2105444371700287,0.21202871203422546,176955690
04-Sep-2023 00:38:45.543,0.674936056137085,41992,176955679,20617,-0.6746523380279541,-0.21057021617889404,0.21205219626426697,176955691
04-Sep-2023 00:38:46.543,0.6749274730682373,41992,176955679,20617,-0.6746457815170288,-0.21059325337409973,0.21207711100578308,176955692
04-Sep-2023 00:38:47.543,0.6749216318130493,41992,176955679,20617,-0.6746361255645752,-0.21062001585960388,0.2121002972126007,176955693
04-Sep-2023 00:38:48.543,0.6749120950698853,41992,176955679,20617,-0.6746290922164917,-0.2106475532054901,0.21212610602378845,176955694
04-Sep-2023 00:38:49.543,0.6749005317687988,41992,176955679,20617,-0.6746252775192261,-0.21067094802856445,0.2121507227420807,176955695
04-Sep-2023 00:38:50.543,0.6748940944671631,41992,176955679,20617,-0.6746171712875366,-0.21069583296775818,0.21217283606529236,176955696
04-Sep-2023 00:38:51.543,0.6748883724212646,41992,176955679,20617,-0.6746066808700562,-0.21072125434875488,0.21219930052757263,176955697
04-Sep-2023 00:38:52.543,0.6748800277709961,41992,176955679,20617,-0.6746004819869995,-0.21074312925338745,0.21222397685050964,176955698
04-Sep-2023 00:38:53.543,0.6748735904693604,41992,176955679,20617,-0.6745924949645996,-0.2107648253440857,0.2122487723827362,176955699
04-Sep-2023 00:38:54.543,0.6748665571212769,41992,176955679,20617,-0.6745831966400146,-0.2107907235622406,0.21227389574050903,176955700
04-Sep-2023 00:38:55.543,0.6748621463775635,41992,176955679,20617,-0.6745730638504028,-0.21081224083900452,0.212299644947052,176955701
04-Sep-2023 00:38:56.543,0.6748542785644531,41992,176955679,20617,-0.6745643615722656,-0.21083799004554749,0.21232658624649048,176955702
04-Sep-2023 00:38:57.543,0.6748437881469727,41992,176955679,20617,-0.6745598316192627,-0.21086296439170837,0.2123483419418335,176955703
04-Sep-2023 00:38:58.543,0.6748338937759399,41992,176955679,20617,-0.6745508909225464,-0.21089547872543335,0.21237584948539734,176955704
04-Sep-2023 00:38:59.543,0.6748273372650146,41992,176955679,20617,-0.6745432615280151,-0.2109176516532898,0.21239882707595825,176955705
04-Sep-2023 00:39:00.543,0.6748199462890625,41992,176955679,20617,-0.6745365858078003,-0.21094322204589844,0.2124193012714386,176955706
04-Sep-2023 00:39:01.543,0.6748089790344238,41992,176955679,20617,-0.6745316982269287,-0.21096721291542053,0.21244552731513977,176955707
04-Sep-2023 00:39:02.543,0.6748021841049194,41992,176955679,20617,-0.6745244264602661,-0.21098822355270386,0.21246930956840515,176955708
04-Sep-2023 00:39:03.543,0.6747962236404419,41992,176955679,20617,-0.674513578414917,-0.21101677417755127,0.21249473094940186,176955709
04-Sep-2023 00:39:04.543,0.6747878789901733,41992,176955711,20617,-0.6745067834854126,-0.21103963255882263,0.21252033114433289,176955710
04-Sep-2023 00:39:05.543,0.6747795343399048,41992,176955711,20617,-0.6745004653930664,-0.21106067299842834,0.2125450074672699,176955711
04-Sep-2023 00:39:06.543,0.6747734546661377,41992,176955711,20617,-0.6744892597198486,-0.2110903561115265,0.21257063746452332,176955712
04-Sep-2023 00:39:07.543,0.6747686862945557,41992,176955711,20617,-0.6744787693023682,-0.2111150622367859,0.21259507536888123,176955713
04-Sep-2023 00:39:08.543,0.6747584342956543,41992,176955711,20617,-0.6744745969772339,-0.21113544702529907,0.21261978149414062,176955714
04-Sep-2023 00:39:09.543,0.6747502088546753,41992,176955711,20617,-0.6744664907455444,-0.21116462349891663,0.212642639875412,176955715
04-Sep-2023 00:39:10.543,0.6747435331344604,42024,176955711,20617,-0.6744574308395386,-0.21119195222854614,0.21266597509384155,176955716
04-Sep-2023 00:39:11.543,0.674737811088562,42024,176955711,20617,-0.6744487285614014,-0.21121162176132202,0.21269142627716064,176955717
04-Sep-2023 00:39:12.543,0.6747277975082397,42024,176955711,20617,-0.6744438409805298,-0.21123525500297546,0.21271559596061707,176955718
04-Sep-2023 00:39:13.543,0.6747183799743652,42024,176955711,20617,-0.6744372844696045,-0.21126499772071838,0.21273696422576904,176955719
04-Sep-2023 00:39:14.543,0.6747090816497803,42024,176955711,20617,-0.6744306087493896,-0.2112864851951599,0.21276581287384033,176955720
04-Sep-2023 00:39:15.543,0.67470383644104,42024,176955711,20617,-0.674419641494751,-0.21131208539009094,0.21279218792915344,176955721
04-Sep-2023 00:39:16.543,0.6746957302093506,42024,176955711,20617,-0.674411416053772,-0.2113412618637085,0.21281495690345764,176955722
04-Sep-2023 00:39:17.543,0.6746888160705566,42024,176955711,20617,-0.6744053363800049,-0.21135854721069336,0.2128390669822693,176955723
04-Sep-2023 00:39:18.543,0.6746803522109985,42024,176955711,20617,-0.6743966341018677,-0.21138262748718262,0.21286937594413757,176955724
04-Sep-2023 00:39:19.543,0.6746761798858643,42024,176955711,20617,-0.6743850708007812,-0.21141096949577332,0.21289068460464478,176955725
04-Sep-2023 00:39:20.543,0.6746675968170166,42024,176955711,20617,-0.6743792295455933,-0.21143409609794617,0.21291416883468628,176955726
04-Sep-2023 00:39:21.543,0.6746543645858765,42024,176955711,20617,-0.6743767261505127,-0.2114553153514862,0.21294298768043518,176955727
04-Sep-2023 00:39:22.543,0.6746507883071899,42024,176955711,20617,-0.6743648052215576,-0.21148329973220825,0.21296316385269165,176955728
04-Sep-2023 00:39:23.543,0.6746456623077393,42024,176955711,20617,-0.6743544340133667,-0.21151083707809448,0.21298545598983765,176955729
04-Sep-2023 00:39:24.543,0.67463219165802,42024,176955711,20617,-0.6743528842926025,-0.21153080463409424,0.2130129635334015,176955730
04-Sep-2023 00:39:25.543,0.674625039100647,42024,176955711,20617,-0.674344539642334,-0.2115567922592163,0.2130354642868042,176955731
04-Sep-2023 00:39:26.543,0.6746196746826172,42024,176955711,20617,-0.6743351221084595,-0.21158403158187866,0.21305716037750244,176955732
04-Sep-2023 00:39:27.543,0.6746096611022949,42024,176955711,20617,-0.6743268966674805,-0.21161121129989624,0.21308782696723938,176955733
04-Sep-2023 00:39:28.543,0.6745997667312622,42024,176955711,20617,-0.6743214130401611,-0.21163472533226013,0.21311315894126892,176955734
04-Sep-2023 00:39:29.543,0.6745963096618652,42024,176955711,20617,-0.6743096113204956,-0.21165964007377625,0.21313607692718506,176955735
04-Sep-2023 00:39:30.543,0.6745893955230713,42024,176955711,20617,-0.6743011474609375,-0.2116812765598297,0.2131635844707489,176955736
04-Sep-2023 00:39:31.543,0.6745798587799072,42024,176955711,20617,-0.6742937564849854,-0.2117089331150055,0.2131902575492859,176955737
04-Sep-2023 00:39:32.543,0.6745728254318237,42024,176955711,20617,-0.6742871999740601,-0.21173259615898132,0.21320852637290955,176955738
04-Sep-2023 00:39:33.543,0.6745636463165283,42024,176955711,20617,-0.6742804050445557,-0.2117571234703064,0.21323499083518982,176955739
04-Sep-2023 00:39:34.543,0.6745561361312866,42024,176955711,20617,-0.6742736101150513,-0.21177706122398376,0.21325990557670593,176955740
04-Sep-2023 00:39:35.543,0.6745529174804688,42024,176955711,20617,-0.6742621660232544,-0.21180570125579834,0.21327859163284302,176955741
04-Sep-2023 00:39:36.543,0.6745404005050659,42024,176955743,20617,-0.6742589473724365,-0.2118293046951294,0.21330469846725464,176955742
04-Sep-2023 00:39:37.543,0.6745307445526123,42024,176955743,20617,-0.6742527484893799,-0.21185004711151123,0.21333447098731995,176955743
04-Sep-2023 00:39:38.543,0.6745293140411377,42024,176955743,20617,-0.674238920211792,-0.21187889575958252,0.21335306763648987,176955744
04-Sep-2023 00:39:39.543,0.6745208501815796,42024,176955743,20617,-0.6742324829101562,-0.21190425753593445,0.21337643265724182,176955745
04-Sep-2023 00:39:40.543,0.6745080947875977,42024,176955743,20617,-0.6742292642593384,-0.21192306280136108,0.21340781450271606,176955746
04-Sep-2023 00:39:41.543,0.6745020151138306,42024,176955743,20617,-0.6742182970046997,-0.21195253729820251,0.21343156695365906,176955747
04-Sep-2023 00:39:42.543,0.6744985580444336,42056,176955743,20617,-0.674207329750061,-0.211976557970047,0.21345412731170654,176955748
04-Sep-2023 00:39:43.543,0.6744875907897949,42056,176955743,20617,-0.6742027997970581,-0.2119971513748169,0.21348291635513306,176955749
04-Sep-2023 00:39:44.543,0.6744776964187622,42056,176955743,20617,-0.6741960048675537,-0.2120252549648285,0.21350714564323425,176955750
04-Sep-2023 00:39:45.543,0.6744754314422607,42056,176955743,20617,-0.6741845607757568,-0.21204876899719238,0.21352747082710266,176955751
04-Sep-2023 00:39:46.543,0.6744652986526489,42056,176955743,20617,-0.6741780042648315,-0.2120714783668518,0.2135562002658844,176955752
04-Sep-2023 00:39:47.543,0.6744564771652222,42056,176955743,20617,-0.6741724014282227,-0.21209794282913208,0.213576078414917,176955753
04-Sep-2023 00:39:48.543,0.674450159072876,42056,176955743,20617,-0.6741641759872437,-0.21212422847747803,0.2135961651802063,176955754
04-Sep-2023 00:39:49.543,0.674441933631897,42056,176955743,20617,-0.6741561889648438,-0.2121466100215912,0.21362504363059998,176955755
04-Sep-2023 00:39:50.543,0.6744349002838135,42056,176955743,20617,-0.6741483211517334,-0.21217021346092224,0.21364948153495789,176955756
04-Sep-2023 00:39:51.543,0.6744261980056763,42056,176955743,20617,-0.6741400957107544,-0.21219858527183533,0.21367356181144714,176955757
04-Sep-2023 00:39:52.543,0.674416184425354,42056,176955743,20617,-0.6741359233856201,-0.2122180461883545,0.21369922161102295,176955758
04-Sep-2023 00:39:53.543,0.6744084358215332,42056,176955743,20617,-0.6741265058517456,-0.2122431993484497,0.21372893452644348,176955759
04-Sep-2023 00:39:54.543,0.6744053363800049,42056,176955743,20617,-0.6741155385971069,-0.2122710645198822,0.21374595165252686,176955760
04-Sep-2023 00:39:55.543,0.6743946075439453,42056,176955743,20617,-0.674109697341919,-0.21229341626167297,0.21377530694007874,176955761
04-Sep-2023 00:39:56.543,0.6743855476379395,42056,176955743,20617,-0.6741020679473877,-0.21231785416603088,0.2138039767742157,176955762
04-Sep-2023 00:39:57.543,0.6743828058242798,42056,176955743,20617,-0.6740906238555908,-0.21234312653541565,0.21382421255111694,176955763
04-Sep-2023 00:39:58.543,0.6743732690811157,42056,176955743,20617,-0.6740844249725342,-0.2123698592185974,0.2138470709323883,176955764
04-Sep-2023 00:39:59.543,0.6743619441986084,42056,176955743,20617,-0.6740790605545044,-0.21239438652992249,0.21387389302253723,176955765
04-Sep-2023 00:40:00.543,0.6743549108505249,42056,176955743,20617,-0.674072265625,-0.21241769194602966,0.21389451622962952,176955766
04-Sep-2023 00:40:01.543,0.6743495464324951,42056,176955743,20617,-0.6740622520446777,-0.2124432623386383,0.21391832828521729,176955767
04-Sep-2023 00:40:02.543,0.6743382215499878,42056,176955743,20617,-0.6740576028823853,-0.2124655544757843,0.21394693851470947,176955768
04-Sep-2023 00:40:03.543,0.674331545829773,42056,176955743,20617,-0.6740502119064331,-0.21248942613601685,0.21396750211715698,176955769
04-Sep-2023 00:40:04.543,0.6743248701095581,42056,176955743,20617,-0.674040675163269,-0.21251466870307922,0.21399304270744324,176955770
04-Sep-2023 00:40:05.543,0.6743170022964478,42056,176955743,20617,-0.6740329265594482,-0.21253743767738342,0.2140198051929474,176955771
04-Sep-2023 00:40:06.543,0.6743098497390747,42056,176955743,20617,-0.6740216016769409,-0.2125699520111084,0.2140466272830963,176955772
04-Sep-2023 00:40:07.543,0.6743015050888062,42056,176955743,20617,-0.674014687538147,-0.21259227395057678,0.2140716016292572,176955773
04-Sep-2023 00:40:08.543,0.6742939949035645,42056,176955775,20617,-0.6740067005157471,-0.21261587738990784,0.2140975296497345,176955774
04-Sep-2023 00:40:09.543,0.6742886304855347,42056,176955775,20617,-0.673996090888977,-0.2126409113407135,0.2141227424144745,176955775
04-Sep-2023 00:40:10.543,0.6742813587188721,42056,176955775,20617,-0.6739884614944458,-0.21266701817512512,0.21414265036582947,176955776
04-Sep-2023 00:40:11.543,0.674270749092102,42056,176955775,20617,-0.6739846467971802,-0.21268954873085022,0.21416625380516052,176955777
04-Sep-2023 00:40:12.543,0.6742627620697021,42056,176955775,20617,-0.6739761829376221,-0.21271544694900513,0.21419155597686768,176955778
04-Sep-2023 00:40:13.543,0.6742560863494873,42056,176955775,20617,-0.673967719078064,-0.2127419412136078,0.21421346068382263,176955779
04-Sep-2023 00:40:14.543,0.6742458343505859,42088,176955775,20617,-0.6739630699157715,-0.21276181936264038,0.21423986554145813,176955780
04-Sep-2023 00:40:15.543,0.6742382049560547,42088,176955775,20617,-0.6739568710327148,-0.21278178691864014,0.21426504850387573,176955781
04-Sep-2023 00:40:16.543,0.6742292642593384,42088,176955775,20617,-0.6739492416381836,-0.21280694007873535,0.21429100632667542,176955782
04-Sep-2023 00:40:17.543,0.6742225885391235,42088,176955775,20617,-0.67393958568573,-0.21283337473869324,0.21431612968444824,176955783
04-Sep-2023 00:40:18.543,0.674216628074646,42088,176955775,20617,-0.6739286184310913,-0.21286073327064514,0.21434229612350464,176955784
04-Sep-2023 00:40:19.543,0.6742095947265625,42088,176955775,20617,-0.6739218235015869,-0.2128831446170807,0.21436330676078796,176955785
04-Sep-2023 00:40:20.543,0.6742010116577148,42088,176955775,20617,-0.6739150285720825,-0.21290594339370728,0.21438917517662048,176955786
04-Sep-2023 00:40:21.543,0.6741957664489746,42088,176955775,20617,-0.6739037036895752,-0.21293321251869202,0.21441435813903809,176955787
04-Sep-2023 00:40:22.543,0.6741867065429688,42088,176955775,20617,-0.6738961935043335,-0.21296218037605286,0.21443766355514526,176955788
04-Sep-2023 00:40:23.543,0.6741770505905151,42088,176955775,20617,-0.6738908290863037,-0.21298417448997498,0.21446305513381958,176955789
04-Sep-2023 00:40:24.543,0.6741688251495361,42088,176955775,20617,-0.6738842725753784,-0.21300694346427917,0.21448686718940735,176955790
04-Sep-2023 00:40:25.543,0.6741632223129272,42088,176955775,20617,-0.6738735437393188,-0.21303632855415344,0.21450918912887573,176955791
04-Sep-2023 00:40:26.543,0.6741533279418945,42088,176955775,20617,-0.6738678216934204,-0.21305948495864868,0.21453484892845154,176955792
04-Sep-2023 00:40:27.543,0.6741428375244141,42088,176955775,20617,-0.6738640069961548,-0.21308106184005737,0.21456006169319153,176955793
04-Sep-2023 00:40:28.543,0.6741385459899902,42088,176955775,20617,-0.6738519668579102,-0.21310782432556152,0.21458348631858826,176955794
04-Sep-2023 00:40:29.543,0.6741327047348022,42088,176955775,20617,-0.673843502998352,-0.21312811970710754,0.2146083414554596,176955795
04-Sep-2023 00:40:30.543,0.6741242408752441,42088,176955775,20617,-0.6738364696502686,-0.21315249800682068,0.214633047580719,176955796
04-Sep-2023 00:40:31.543,0.674113392829895,42088,176955775,20617,-0.6738308668136597,-0.21317651867866516,0.21466055512428284,176955797
04-Sep-2023 00:40:32.543,0.6741074323654175,42088,176955775,20617,-0.6738200187683105,-0.21320626139640808,0.21468424797058105,176955798
04-Sep-2023 00:40:33.543,0.6741009950637817,42088,176955775,20617,-0.6738123893737793,-0.21322497725486755,0.21470952033996582,176955799
04-Sep-2023 00:40:34.543,0.674092173576355,42088,176955775,20617,-0.6738052368164062,-0.2132524847984314,0.21473285555839539,176955800
04-Sep-2023 00:40:35.543,0.6740835905075073,42088,176955775,20617,-0.6737972497940063,-0.2132807970046997,0.2147558331489563,176955801
04-Sep-2023 00:40:36.543,0.6740751266479492,42088,176955775,20617,-0.6737918853759766,-0.21329957246780396,0.21478086709976196,176955802
04-Sep-2023 00:40:37.543,0.6740695238113403,42088,176955775,20617,-0.6737816333770752,-0.2133251130580902,0.21480563282966614,176955803
04-Sep-2023 00:40:38.543,0.6740615367889404,42088,176955775,20617,-0.6737743616104126,-0.21335133910179138,0.2148277461528778,176955804
04-Sep-2023 00:40:39.543,0.6740506887435913,42088,176955775,20617,-0.6737679243087769,-0.213374525308609,0.21485865116119385,176955805
04-Sep-2023 00:40:40.543,0.6740458011627197,42088,176955807,20611,-0.6737585067749023,-0.21339792013168335,0.2148810625076294,176955806
04-Sep-2023 00:40:41.543,0.6740397214889526,42088,176955807,20611,-0.6737480163574219,-0.21342557668685913,0.21490362286567688,176955807
04-Sep-2023 00:40:42.543,0.6740305423736572,42088,176955807,20611,-0.6737433671951294,-0.2134435474872589,0.2149294912815094,176955808
04-Sep-2023 00:40:43.543,0.6740213632583618,42088,176955807,20611,-0.673735499382019,-0.21347114443778992,0.21495568752288818,176955809
04-Sep-2023 00:40:44.543,0.674018383026123,42088,176955807,20611,-0.6737253665924072,-0.2134939730167389,0.21497458219528198,176955810
04-Sep-2023 00:40:45.543,0.674008846282959,42088,176955807,20611,-0.6737185716629028,-0.21351948380470276,0.21500027179718018,176955811
04-Sep-2023 00:40:46.543,0.6739978790283203,42120,176955807,20611,-0.6737128496170044,-0.2135445773601532,0.21502789855003357,176955812
04-Sep-2023 00:40:47.543,0.6739915609359741,42120,176955807,20611,-0.6737028360366821,-0.21357294917106628,0.215050607919693,176955813
04-Sep-2023 00:40:48.543,0.6739848852157593,42120,176955807,20611,-0.6736940145492554,-0.21359854936599731,0.21507379412651062,176955814
04-Sep-2023 00:40:49.543,0.6739742755889893,42120,176955807,20611,-0.6736894845962524,-0.21361929178237915,0.21510064601898193,176955815
04-Sep-2023 00:40:50.543,0.6739683151245117,42120,176955807,20611,-0.6736791133880615,-0.21364837884902954,0.21512317657470703,176955816
04-Sep-2023 00:40:51.543,0.6739610433578491,42120,176955807,20611,-0.6736726760864258,-0.21366825699806213,0.2151457965373993,176955817
04-Sep-2023 00:40:52.543,0.6739524602890015,42120,176955807,20611,-0.6736664772033691,-0.21368646621704102,0.21517470479011536,176955818
04-Sep-2023 00:40:53.543,0.6739448308944702,42120,176955807,20611,-0.6736575365066528,-0.21371445059776306,0.21519815921783447,176955819
04-Sep-2023 00:40:54.543,0.6739367246627808,42120,176955807,20611,-0.6736496686935425,-0.21373900771141052,0.21522393822669983,176955820
04-Sep-2023 00:40:55.543,0.6739271879196167,42120,176955807,20611,-0.6736428737640381,-0.21376106142997742,0.21525317430496216,176955821
04-Sep-2023 00:40:56.543,0.6739199161529541,42120,176955807,20611,-0.6736329793930054,-0.21379077434539795,0.21527835726737976,176955822
04-Sep-2023 00:40:57.543,0.673916220664978,42120,176955807,20611,-0.6736232042312622,-0.21381494402885437,0.21529614925384521,176955823
04-Sep-2023 00:40:58.543,0.6739029884338379,42120,176955807,20611,-0.6736183166503906,-0.21384283900260925,0.21532458066940308,176955824
04-Sep-2023 00:40:59.543,0.6738940477371216,42120,176955807,20611,-0.6736099720001221,-0.21387001872062683,0.2153514325618744,176955825
04-Sep-2023 00:41:00.543,0.673890233039856,42120,176955807,20611,-0.6735994815826416,-0.2138957679271698,0.2153708040714264,176955826
04-Sep-2023 00:41:01.543,0.6738795042037964,42120,176955807,20611,-0.67359459400177,-0.21391844749450684,0.21539738774299622,176955827
04-Sep-2023 00:41:02.543,0.6738722324371338,42120,176955807,20611,-0.6735876798629761,-0.21393778920173645,0.21542301774024963,176955828
04-Sep-2023 00:41:03.543,0.673866868019104,42120,176955807,20611,-0.6735785007476807,-0.2139635980129242,0.21544256806373596,176955829
04-Sep-2023 00:41:04.543,0.6738599538803101,42120,176955807,20611,-0.6735694408416748,-0.21398767828941345,0.21546825766563416,176955830
04-Sep-2023 00:41:05.543,0.6738507747650146,42120,176955807,20611,-0.6735644340515137,-0.21400800347328186,0.2154931128025055,176955831
04-Sep-2023 00:41:06.543,0.6738440990447998,42120,176955807,20611,-0.6735551357269287,-0.21403411030769348,0.2155168652534485,176955832
04-Sep-2023 00:41:07.543,0.6738355159759521,42120,176955807,20611,-0.673547625541687,-0.21405917406082153,0.21554279327392578,176955833
04-Sep-2023 00:41:08.543,0.673825740814209,42120,176955807,20611,-0.673540472984314,-0.21408119797706604,0.2155725359916687,176955834
04-Sep-2023 00:41:09.543,0.6738190650939941,42120,176955807,20611,-0.6735312938690186,-0.21410930156707764,0.2155943214893341,176955835
04-Sep-2023 00:41:10.543,0.6738097667694092,42120,176955807,20611,-0.6735246181488037,-0.21413564682006836,0.21561866998672485,176955836
04-Sep-2023 00:41:11.543,0.6738014221191406,42120,176955807,20611,-0.6735167503356934,-0.21416005492210388,0.21564525365829468,176955837
04-Sep-2023 00:41:12.543,0.6737934350967407,42120,176955839,20611,-0.6735081672668457,-0.21418845653533936,0.2156684696674347,176955838
04-Sep-2023 00:41:13.543,0.673786997795105,42120,176955839,20611,-0.6735004186630249,-0.21421223878860474,0.21568900346755981,176955839
04-Sep-2023 00:41:14.543,0.6737781763076782,42120,176955839,20611,-0.6734933853149414,-0.21423384547233582,0.2157166302204132,176955840
04-Sep-2023 00:41:15.543,0.673772931098938,42120,176955839,20611,-0.6734836101531982,-0.2142600119113922,0.21573755145072937,176955841
04-Sep-2023 00:41:16.543,0.6737648248672485,42120,176955839,20611,-0.6734756231307983,-0.21428313851356506,0.21576523780822754,176955842
04-Sep-2023 00:41:17.543,0.6737592220306396,42120,176955839,20611,-0.6734659671783447,-0.2143089771270752,0.21578654646873474,176955843
04-Sep-2023 00:41:18.543,0.6737507581710815,42152,176955839,20611,-0.6734589338302612,-0.21432828903198242,0.21581551432609558,176955844
04-Sep-2023 00:41:19.543,0.6737440824508667,42152,176955839,20611,-0.6734499931335449,-0.21435201168060303,0.21584081649780273,176955845
04-Sep-2023 00:41:20.543,0.6737362146377563,42152,176955839,20611,-0.6734418869018555,-0.2143796682357788,0.21586358547210693,176955846
04-Sep-2023 00:41:21.543,0.67372727394104,42152,176955839,20611,-0.6734342575073242,-0.21440595388412476,0.21588900685310364,176955847
04-Sep-2023 00:41:22.543,0.6737185716629028,42152,176955839,20611,-0.6734274625778198,-0.21443098783493042,0.21591252088546753,176955848
04-Sep-2023 00:41:23.543,0.6737091541290283,42152,176955839,20611,-0.6734217405319214,-0.21445482969284058,0.2159363329410553,176955849
04-Sep-2023 00:41:24.543,0.6737006902694702,42152,176955839,20611,-0.6734144687652588,-0.21448031067848206,0.2159600555896759,176955850
04-Sep-2023 00:41:25.543,0.6736937761306763,42152,176955839,20611,-0.6734062433242798,-0.21450236439704895,0.21598517894744873,176955851
04-Sep-2023 00:41:26.543,0.6736836433410645,42152,176955839,20611,-0.6734012365341187,-0.21452444791793823,0.21601122617721558,176955852
04-Sep-2023 00:41:27.543,0.6736783981323242,42152,176955839,20611,-0.6733893156051636,-0.2145523726940155,0.2160356044769287,176955853
04-Sep-2023 00:41:28.543,0.673672080039978,42152,176955839,20611,-0.6733812093734741,-0.21457484364509583,0.2160593569278717,176955854
04-Sep-2023 00:41:29.543,0.6736621856689453,42152,176955839,20611,-0.6733744144439697,-0.21459826827049255,0.2160874605178833,176955855
04-Sep-2023 00:41:30.543,0.6736575365066528,42152,176955839,20611,-0.6733633279800415,-0.21462413668632507,0.21611106395721436,176955856
04-Sep-2023 00:41:31.543,0.6736512184143066,42152,176955839,20611,-0.6733547449111938,-0.21464788913726807,0.21613404154777527,176955857
04-Sep-2023 00:41:32.543,0.6736412048339844,42152,176955839,20611,-0.6733475923538208,-0.21467280387878418,0.21616265177726746,176955858
04-Sep-2023 00:41:33.543,0.6736327409744263,42152,176955839,20611,-0.6733390092849731,-0.21470507979393005,0.21618372201919556,176955859
04-Sep-2023 00:41:34.543,0.6736254692077637,42152,176955839,20611,-0.673331618309021,-0.21472862362861633,0.21620717644691467,176955860
04-Sep-2023 00:41:35.543,0.673612117767334,42152,176955839,20611,-0.6733273267745972,-0.21475538611412048,0.21623510122299194,176955861
04-Sep-2023 00:41:36.543,0.6736053228378296,42152,176955839,20611,-0.6733200550079346,-0.21477708220481873,0.2162567675113678,176955862
04-Sep-2023 00:41:37.543,0.6735984086990356,42152,176955839,20611,-0.6733132600784302,-0.21479874849319458,0.21627837419509888,176955863
04-Sep-2023 00:41:38.543,0.6735907793045044,42152,176955839,20611,-0.6733051538467407,-0.21481990814208984,0.21630674600601196,176955864
04-Sep-2023 00:41:39.543,0.6735852956771851,42152,176955839,20611,-0.6732964515686035,-0.21484148502349854,0.21632954478263855,176955865
04-Sep-2023 00:41:40.543,0.6735788583755493,42152,176955839,20611,-0.673285722732544,-0.2148711085319519,0.21635329723358154,176955866
04-Sep-2023 00:41:41.543,0.6735695600509644,42152,176955839,20611,-0.6732786893844604,-0.21489226818084717,0.21638312935829163,176955867
04-Sep-2023 00:41:42.543,0.6735614538192749,42152,176955839,20611,-0.6732698678970337,-0.2149163782596588,0.21641123294830322,176955868
04-Sep-2023 00:41:43.543,0.6735559701919556,42152,176955839,20611,-0.673259973526001,-0.2149457037448883,0.21643030643463135,176955869
04-Sep-2023 00:41:44.543,0.6735454797744751,42152,176955871,20617,-0.6732532978057861,-0.21497228741645813,0.2164577841758728,176955870
04-Sep-2023 00:41:45.543,0.6735339164733887,42152,176955871,20617,-0.6732504367828369,-0.2149917483329773,0.2164834439754486,176955871
04-Sep-2023 00:41:46.543,0.673529863357544,42152,176955871,20617,-0.6732401847839355,-0.21501782536506653,0.2165021002292633,176955872
04-Sep-2023 00:41:47.543,0.6735203266143799,42152,176955871,20617,-0.6732333898544312,-0.21504250168800354,0.21652701497077942,176955873
04-Sep-2023 00:41:48.543,0.6735116243362427,42152,176955871,20617,-0.6732277870178223,-0.2150627076625824,0.21655353903770447,176955874
04-Sep-2023 00:41:49.543,0.6735072135925293,42152,176955871,20617,-0.6732168197631836,-0.2150878608226776,0.2165749967098236,176955875
04-Sep-2023 00:41:50.543,0.6734997034072876,42184,176955871,20617,-0.6732074022293091,-0.21511444449424744,0.21660128235816956,176955876
04-Sep-2023 00:41:51.543,0.6734894514083862,42184,176955871,20617,-0.6732004880905151,-0.21513774991035461,0.21663174033164978,176955877
04-Sep-2023 00:41:52.543,0.6734828948974609,42184,176955871,20617,-0.6731921434402466,-0.2151634693145752,0.21665272116661072,176955878
04-Sep-2023 00:41:53.543,0.6734782457351685,42184,176955871,20617,-0.673181414604187,-0.2151874601840973,0.2166757881641388,176955879
04-Sep-2023 00:41:54.543,0.6734648942947388,42184,176955871,20617,-0.6731778383255005,-0.2152113914489746,0.21670541167259216,176955880
04-Sep-2023 00:41:55.543,0.673459529876709,42184,176955871,20617,-0.6731691360473633,-0.2152336835861206,0.21672654151916504,176955881
04-Sep-2023 00:41:56.543,0.6734540462493896,42184,176955871,20617,-0.6731582880020142,-0.2152637541294098,0.2167479693889618,176955882
04-Sep-2023 00:41:57.543,0.6734416484832764,42184,176955871,20617,-0.6731550693511963,-0.2152831256389618,0.21677690744400024,176955883
04-Sep-2023 00:41:58.543,0.6734349727630615,42184,176955871,20617,-0.6731458902359009,-0.21530845761299133,0.21680161356925964,176955884
04-Sep-2023 00:41:59.543,0.6734280586242676,42184,176955871,20617,-0.6731369495391846,-0.21533972024917603,0.2168196141719818,176955885
04-Sep-2023 00:42:00.543,0.6734201908111572,42184,176955871,20617,-0.6731288433074951,-0.21536165475845337,0.21684670448303223,176955886
04-Sep-2023 00:42:01.543,0.6734098196029663,42184,176955871,20617,-0.6731232404708862,-0.2153836488723755,0.21687409281730652,176955887
04-Sep-2023 00:42:02.543,0.6734038591384888,42184,176955871,20617,-0.6731116771697998,-0.21541759371757507,0.2168954610824585,176955888
04-Sep-2023 00:42:03.543,0.6733964681625366,42184,176955871,20617,-0.6731045246124268,-0.2154357135295868,0.21692276000976562,176955889
04-Sep-2023 00:42:04.543,0.673387885093689,42184,176955871,20617,-0.6730985641479492,-0.2154535949230194,0.21695035696029663,176955890
04-Sep-2023 00:42:05.543,0.6733822822570801,42184,176955871,20617,-0.6730883121490479,-0.21547982096672058,0.21697306632995605,176955891
04-Sep-2023 00:42:06.543,0.6733748912811279,42184,176955871,20617,-0.6730796098709106,-0.21550598740577698,0.2169971764087677,176955892
04-Sep-2023 00:42:07.543,0.673363208770752,42184,176955871,20617,-0.673075795173645,-0.21552827954292297,0.21702376008033752,176955893
04-Sep-2023 00:42:08.543,0.6733564138412476,42184,176955871,20617,-0.6730663776397705,-0.21555420756340027,0.21704751253128052,176955894
04-Sep-2023 00:42:09.543,0.6733475923538208,42184,176955871,20617,-0.6730579137802124,-0.21558484435081482,0.21707096695899963,176955895
04-Sep-2023 00:42:10.543,0.673337459564209,42184,176955871,20617,-0.6730524301528931,-0.21560561656951904,0.217097669839859,176955896
04-Sep-2023 00:42:11.543,0.6733301877975464,42184,176955871,20617,-0.6730432510375977,-0.21563273668289185,0.21712222695350647,176955897
04-Sep-2023 00:42:12.543,0.6733236312866211,42184,176955871,20617,-0.6730337142944336,-0.21566146612167358,0.21714407205581665,176955898
04-Sep-2023 00:42:13.543,0.6733143329620361,42184,176955871,20617,-0.6730279922485352,-0.215680330991745,0.21717208623886108,176955899
04-Sep-2023 00:42:14.543,0.6733076572418213,42184,176955871,20617,-0.6730203628540039,-0.21570280194282532,0.21719428896903992,176955900
04-Sep-2023 00:42:15.543,0.6733008623123169,42184,176955871,20617,-0.6730091571807861,-0.21573567390441895,0.21721702814102173,176955901
04-Sep-2023 00:42:16.543,0.6732932329177856,42184,176955903,20611,-0.6730034351348877,-0.21575051546096802,0.21724358201026917,176955902
04-Sep-2023 00:42:17.543,0.6732833385467529,42184,176955903,20611,-0.672997236251831,-0.21577200293540955,0.21727120876312256,176955903
04-Sep-2023 00:42:18.543,0.67327880859375,42184,176955903,20611,-0.6729859113693237,-0.21580088138580322,0.2172916829586029,176955904
04-Sep-2023 00:42:19.543,0.673271894454956,42184,176955903,20611,-0.672978401184082,-0.21582162380218506,0.21731555461883545,176955905
04-Sep-2023 00:42:20.543,0.6732598543167114,42184,176955903,20611,-0.6729720830917358,-0.21585074067115784,0.2173445224761963,176955906
04-Sep-2023 00:42:21.543,0.6732522249221802,42184,176955903,20611,-0.6729626655578613,-0.21587955951690674,0.21736812591552734,176955907
04-Sep-2023 00:42:22.543,0.6732463836669922,42216,176955903,20611,-0.6729539632797241,-0.215903639793396,0.21738946437835693,176955908
04-Sep-2023 00:42:23.543,0.6732360124588013,42216,176955903,20611,-0.6729488372802734,-0.21592679619789124,0.21741536259651184,176955909
04-Sep-2023 00:42:24.543,0.6732292175292969,42216,176955903,20611,-0.6729397773742676,-0.21595126390457153,0.2174391746520996,176955910
04-Sep-2023 00:42:25.543,0.6732223033905029,42216,176955903,20611,-0.6729308366775513,-0.2159789800643921,0.21746081113815308,176955911
04-Sep-2023 00:42:26.543,0.6732131242752075,42216,176955903,20611,-0.6729251146316528,-0.2159995138645172,0.2174879014492035,176955912
04-Sep-2023 00:42:27.543,0.6732057332992554,42216,176955903,20611,-0.6729161739349365,-0.21602383255958557,0.2175133228302002,176955913
04-Sep-2023 00:42:28.543,0.6731991767883301,42216,176955903,20611,-0.6729079484939575,-0.21604639291763306,0.21753734350204468,176955914
04-Sep-2023 00:42:29.543,0.673192024230957,42216,176955903,20611,-0.6729004383087158,-0.21606537699699402,0.21756288409233093,176955915
04-Sep-2023 00:42:30.543,0.6731826066970825,42216,176955903,20611,-0.6728920936584473,-0.2160927653312683,0.21759039163589478,176955916
04-Sep-2023 00:42:31.543,0.6731775999069214,42216,176955903,20611,-0.6728806495666504,-0.2161228060722351,0.21761199831962585,176955917
04-Sep-2023 00:42:32.543,0.6731693744659424,42216,176955903,20611,-0.672873854637146,-0.2161453366279602,0.21763581037521362,176955918
04-Sep-2023 00:42:33.543,0.6731600761413574,42216,176955903,20611,-0.6728684902191162,-0.21616655588150024,0.21766021847724915,176955919
04-Sep-2023 00:42:34.543,0.673153281211853,42216,176955903,20611,-0.6728605031967163,-0.2161921262741089,0.2176806628704071,176955920
04-Sep-2023 00:42:35.543,0.673143744468689,42216,176955903,20611,-0.6728515625,-0.2162211537361145,0.21770930290222168,176955921
04-Sep-2023 00:42:36.543,0.6731325387954712,42216,176955903,20611,-0.6728489398956299,-0.21624061465263367,0.21773269772529602,176955922
04-Sep-2023 00:42:37.543,0.6731261014938354,42216,176955903,20611,-0.6728389263153076,-0.21626803278923035,0.2177560031414032,176955923
04-Sep-2023 00:42:38.543,0.6731208562850952,42216,176955903,20611,-0.6728276014328003,-0.21629667282104492,0.2177785336971283,176955924
04-Sep-2023 00:42:39.543,0.6731098890304565,42216,176955903,20611,-0.6728230714797974,-0.21631476283073425,0.21780836582183838,176955925
04-Sep-2023 00:42:40.543,0.6731027364730835,42216,176955903,20611,-0.672813892364502,-0.2163425087928772,0.21783173084259033,176955926
04-Sep-2023 00:42:41.543,0.6730985641479492,42216,176955903,20611,-0.6728034019470215,-0.21636611223220825,0.2178526520729065,176955927
04-Sep-2023 00:42:42.543,0.6730912923812866,42216,176955903,20611,-0.6727946996688843,-0.21638810634613037,0.21788012981414795,176955928
04-Sep-2023 00:42:43.543,0.6730830669403076,42216,176955903,20611,-0.6727856397628784,-0.21641269326210022,0.2179088592529297,176955929
04-Sep-2023 00:42:44.543,0.6730765104293823,42216,176955903,20611,-0.6727774143218994,-0.21643942594528198,0.2179284691810608,176955930
04-Sep-2023 00:42:45.543,0.6730660200119019,42216,176955903,20611,-0.6727718114852905,-0.21646469831466675,0.21795332431793213,176955931
04-Sep-2023 00:42:46.543,0.6730574369430542,42216,176955903,20611,-0.6727653741836548,-0.2164858877658844,0.21797871589660645,176955932
04-Sep-2023 00:42:47.543,0.6730507612228394,42216,176955903,20611,-0.6727563142776489,-0.21651259064674377,0.21800023317337036,176955933
04-Sep-2023 00:42:48.543,0.6730391979217529,42216,176955935,20611,-0.672751784324646,-0.21653851866722107,0.21802517771720886,176955934
04-Sep-2023 00:42:49.543,0.673028826713562,42216,176955935,20611,-0.6727464199066162,-0.21656325459480286,0.21804878115653992,176955935
04-Sep-2023 00:42:50.543,0.6730244159698486,42216,176955935,20611,-0.6727354526519775,-0.21658697724342346,0.21807268261909485,176955936
04-Sep-2023 00:42:51.543,0.6730170249938965,42216,176955935,20611,-0.6727268695831299,-0.21660977602005005,0.21809923648834229,176955937
04-Sep-2023 00:42:52.543,0.673007607460022,42216,176955935,20611,-0.6727193593978882,-0.2166348099708557,0.21812734007835388,176955938
04-Sep-2023 00:42:53.543,0.6730034351348877,42216,176955935,20611,-0.6727086305618286,-0.21665829420089722,0.21814975142478943,176955939
04-Sep-2023 00:42:54.543,0.6729975938796997,42248,176955935,20611,-0.6726968288421631,-0.21668633818626404,0.2181757390499115,176955940
04-Sep-2023 00:42:55.543,0.6729885339736938,42248,176955935,20611,-0.6726914644241333,-0.21670618653297424,0.21820083260536194,176955941
04-Sep-2023 00:42:56.543,0.6729788780212402,42248,176955935,20611,-0.6726844310760498,-0.21673333644866943,0.2182254195213318,176955942
04-Sep-2023 00:42:57.543,0.6729732751846313,42248,176955935,20611,-0.672675609588623,-0.21675774455070496,0.21824544668197632,176955943
04-Sep-2023 00:42:58.543,0.6729637384414673,42248,176955935,20611,-0.6726698875427246,-0.216779887676239,0.21827149391174316,176955944
04-Sep-2023 00:42:59.543,0.6729531288146973,42248,176955935,20611,-0.6726638078689575,-0.21680587530136108,0.21829599142074585,176955945
04-Sep-2023 00:43:00.543,0.6729460954666138,42248,176955935,20611,-0.6726565361022949,-0.21683204174041748,0.2183142602443695,176955946
04-Sep-2023 00:43:01.543,0.6729378700256348,42248,176955935,20611,-0.6726492643356323,-0.2168542444705963,0.21834030747413635,176955947
04-Sep-2023 00:43:02.543,0.6729292869567871,42248,176955935,20611,-0.6726408004760742,-0.2168779969215393,0.21836838126182556,176955948
04-Sep-2023 00:43:03.543,0.6729223728179932,42248,176955935,20611,-0.6726317405700684,-0.21690472960472107,0.21839135885238647,176955949
04-Sep-2023 00:43:04.543,0.6729154586791992,42248,176955935,20611,-0.6726231575012207,-0.2169283628463745,0.21841594576835632,176955950
04-Sep-2023 00:43:05.543,0.6729068756103516,42248,176955935,20611,-0.6726139783859253,-0.21695390343666077,0.21844500303268433,176955951
04-Sep-2023 00:43:06.543,0.672900915145874,42248,176955935,20611,-0.6726042032241821,-0.21697986125946045,0.21846827864646912,176955952
04-Sep-2023 00:43:07.543,0.6728928089141846,42248,176955935,20611,-0.6725952625274658,-0.21700850129127502,0.21849235892295837,176955953
04-Sep-2023 00:43:08.543,0.6728842258453369,42248,176955935,20611,-0.6725900173187256,-0.21702751517295837,0.21851646900177002,176955954
04-Sep-2023 00:43:09.543,0.6728770732879639,42248,176955935,20611,-0.6725809574127197,-0.2170523703098297,0.2185400426387787,176955955
04-Sep-2023 00:43:10.543,0.6728699207305908,42248,176955935,20611,-0.6725715398788452,-0.2170819342136383,0.21856188774108887,176955956
04-Sep-2023 00:43:11.543,0.6728605031967163,42248,176955935,20611,-0.6725668907165527,-0.21710249781608582,0.2185857594013214,176955957
04-Sep-2023 00:43:12.543,0.6728522777557373,42248,176955935,20611,-0.6725592613220215,-0.21712684631347656,0.2186102569103241,176955958
04-Sep-2023 00:43:13.543,0.6728441715240479,42248,176955935,20611,-0.6725502014160156,-0.2171538770198822,0.21863588690757751,176955959
04-Sep-2023 00:43:14.543,0.672836184501648,42248,176955935,20611,-0.6725428104400635,-0.21717551350593567,0.21866199374198914,176955960
04-Sep-2023 00:43:15.543,0.6728274822235107,42248,176955935,20611,-0.6725335121154785,-0.21720463037490845,0.21868839859962463,176955961
04-Sep-2023 00:43:16.543,0.672819972038269,42248,176955935,20611,-0.6725261211395264,-0.21722882986068726,0.21871024370193481,176955962
04-Sep-2023 00:43:17.543,0.672813892364502,42248,176955935,20611,-0.6725171804428101,-0.21724838018417358,0.21873605251312256,176955963
04-Sep-2023 00:43:18.543,0.6728057861328125,42248,176955935,20611,-0.672508955001831,-0.21727272868156433,0.21876242756843567,176955964
04-Sep-2023 00:43:19.543,0.6727979183197021,42248,176955935,20611,-0.6725014448165894,-0.2172982096672058,0.2187848687171936,176955965
04-Sep-2023 00:43:20.543,0.6727911233901978,42248,176955967,20617,-0.6724921464920044,-0.21732297539710999,0.2188081443309784,176955966
04-Sep-2023 00:43:21.543,0.6727809906005859,42248,176955967,20617,-0.6724860668182373,-0.2173481583595276,0.21883416175842285,176955967
04-Sep-2023 00:43:22.543,0.672771692276001,42248,176955967,20617,-0.6724783182144165,-0.21737459301948547,0.2188599705696106,176955968
04-Sep-2023 00:43:23.543,0.6727648973464966,42248,176955967,20617,-0.6724696159362793,-0.21740257740020752,0.2188793420791626,176955969
04-Sep-2023 00:43:24.543,0.6727570295333862,42248,176955967,20617,-0.6724604368209839,-0.2174299955368042,0.21890443563461304,176955970
04-Sep-2023 00:43:25.543,0.6727486848831177,42248,176955967,20617,-0.6724520921707153,-0.217454731464386,0.21893247961997986,176955971
04-Sep-2023 00:43:26.543,0.6727423667907715,42280,176955967,20617,-0.6724456548690796,-0.2174728810787201,0.21895277500152588,176955972
04-Sep-2023 00:43:27.543,0.6727333068847656,42280,176955967,20617,-0.6724400520324707,-0.21749526262283325,0.21897563338279724,176955973
04-Sep-2023 00:43:28.543,0.6727274656295776,42280,176955967,20617,-0.6724300384521484,-0.2175174057483673,0.21900281310081482,176955974
04-Sep-2023 00:43:29.543,0.6727197170257568,42280,176955967,20617,-0.6724220514297485,-0.21753978729248047,0.21902865171432495,176955975
04-Sep-2023 00:43:30.543,0.6727129220962524,42280,176955967,20617,-0.672412633895874,-0.21756699681282043,0.219051331281662,176955976
04-Sep-2023 00:43:31.543,0.6727031469345093,42280,176955967,20617,-0.6724059581756592,-0.21759366989135742,0.2190755009651184,176955977
04-Sep-2023 00:43:32.543,0.6726938486099243,42280,176955967,20617,-0.672397255897522,-0.21762073040008545,0.21910399198532104,176955978
04-Sep-2023 00:43:33.543,0.6726863384246826,42280,176955967,20617,-0.672389030456543,-0.21764498949050903,0.21912819147109985,176955979
04-Sep-2023 00:43:34.543,0.6726763248443604,42280,176955967,20617,-0.6723828315734863,-0.21767258644104004,0.2191508412361145,176955980
04-Sep-2023 00:43:35.543,0.6726698875427246,42280,176955967,20617,-0.6723726987838745,-0.21769723296165466,0.2191767692565918,176955981
04-Sep-2023 00:43:36.543,0.672663688659668,42280,176955967,20617,-0.6723655462265015,-0.217718243598938,0.21919730305671692,176955982
04-Sep-2023 00:43:37.543,0.6726555824279785,42280,176955967,20617,-0.6723575592041016,-0.2177407443523407,0.21922394633293152,176955983
04-Sep-2023 00:43:38.543,0.6726464033126831,42280,176955967,20617,-0.6723495721817017,-0.217769056558609,0.21924903988838196,176955984
04-Sep-2023 00:43:39.543,0.6726387739181519,42280,176955967,20617,-0.6723427772521973,-0.2177906632423401,0.2192710041999817,176955985
04-Sep-2023 00:43:40.543,0.6726317405700684,42280,176955967,20617,-0.6723340749740601,-0.21781378984451294,0.21929576992988586,176955986
04-Sep-2023 00:43:41.543,0.6726255416870117,42280,176955967,20617,-0.6723247766494751,-0.21783685684204102,0.21932187676429749,176955987
04-Sep-2023 00:43:42.543,0.6726157665252686,42280,176955967,20617,-0.672318696975708,-0.21786129474639893,0.2193450927734375,176955988
04-Sep-2023 00:43:43.543,0.6726087331771851,42280,176955967,20617,-0.6723084449768066,-0.2178879678249359,0.219371497631073,176955989
04-Sep-2023 00:43:44.543,0.6726024150848389,42280,176955967,20617,-0.6722999811172485,-0.2179105579853058,0.21939626336097717,176955990
04-Sep-2023 00:43:45.543,0.6725924015045166,42280,176955967,20617,-0.6722922325134277,-0.21793782711029053,0.21942204236984253,176955991
04-Sep-2023 00:43:46.543,0.672582745552063,42280,176955967,20617,-0.6722854375839233,-0.21796631813049316,0.2194439172744751,176955992
04-Sep-2023 00:43:47.543,0.6725741624832153,42280,176955967,20617,-0.6722778081893921,-0.21799063682556152,0.21946996450424194,176955993
04-Sep-2023 00:43:48.543,0.6725671291351318,42280,176955967,20617,-0.6722702980041504,-0.21801257133483887,0.21949204802513123,176955994
04-Sep-2023 00:43:49.543,0.6725590229034424,42280,176955967,20617,-0.6722608804702759,-0.21804067492485046,0.21951824426651,176955995
04-Sep-2023 00:43:50.543,0.672552227973938,42280,176955967,20617,-0.6722537279129028,-0.21806293725967407,0.21953913569450378,176955996
04-Sep-2023 00:43:51.543,0.6725424528121948,42280,176955967,20617,-0.672247052192688,-0.21808865666389465,0.2195637822151184,176955997
04-Sep-2023 00:43:52.543,0.6725358963012695,42280,176955999,20611,-0.6722362041473389,-0.21811068058013916,0.21959498524665833,176955998
04-Sep-2023 00:43:53.543,0.6725291013717651,42280,176955999,20611,-0.672227144241333,-0.2181364893913269,0.21961799263954163,176955999
04-Sep-2023 00:43:54.543,0.6725223064422607,42280,176955999,20611,-0.6722193956375122,-0.2181592881679535,0.21964028477668762,176956000
04-Sep-2023 00:43:55.543,0.672512412071228,42280,176955999,20611,-0.6722120046615601,-0.21818611025810242,0.21966677904129028,176956001
04-Sep-2023 00:43:56.543,0.6725077629089355,42280,176955999,20611,-0.6722031831741333,-0.21820658445358276,0.21968823671340942,176956002
04-Sep-2023 00:43:57.543,0.6724977493286133,42280,176955999,20611,-0.6721965074539185,-0.21823391318321228,0.2197118103504181,176956003
04-Sep-2023 00:43:58.543,0.6724860668182373,42312,176955999,20611,-0.6721913814544678,-0.21826067566871643,0.21973559260368347,176956004
04-Sep-2023 00:43:59.543,0.6724797487258911,42312,176955999,20611,-0.672182559967041,-0.21828418970108032,0.21975910663604736,176956005
04-Sep-2023 00:44:00.543,0.672471284866333,42312,176955999,20611,-0.6721735000610352,-0.21831157803535461,0.21978554129600525,176956006
04-Sep-2023 00:44:01.543,0.67246413230896,42312,176955999,20611,-0.6721652746200562,-0.2183327078819275,0.21981099247932434,176956007
04-Sep-2023 00:44:02.543,0.6724557876586914,42312,176955999,20611,-0.6721569299697876,-0.21835964918136597,0.21983516216278076,176956008
04-Sep-2023 00:44:03.543,0.6724503040313721,42312,176955999,20611,-0.6721479892730713,-0.21838191151618958,0.21985813975334167,176956009
04-Sep-2023 00:44:04.543,0.6724420785903931,42312,176955999,20611,-0.672139048576355,-0.21840602159500122,0.21988612413406372,176956010
04-Sep-2023 00:44:05.543,0.6724351644515991,42312,176955999,20611,-0.6721304655075073,-0.21843042969703674,0.21990907192230225,176956011
04-Sep-2023 00:44:06.543,0.6724269390106201,42312,176955999,20611,-0.6721216440200806,-0.21846023201942444,0.21993222832679749,176956012
04-Sep-2023 00:44:07.543,0.6724181175231934,42312,176955999,20611,-0.6721149682998657,-0.21848097443580627,0.2199590504169464,176956013
04-Sep-2023 00:44:08.543,0.6724085807800293,42312,176955999,20611,-0.6721084117889404,-0.21850445866584778,0.21998414397239685,176956014
04-Sep-2023 00:44:09.543,0.672400951385498,42312,176955999,20611,-0.6721005439758301,-0.21853339672088623,0.2200043499469757,176956015
04-Sep-2023 00:44:10.543,0.6723920106887817,42312,176955999,20611,-0.6720938682556152,-0.21855753660202026,0.22002652287483215,176956016
04-Sep-2023 00:44:11.543,0.6723848581314087,42312,176955999,20611,-0.6720855236053467,-0.21857842803001404,0.22005340456962585,176956017
04-Sep-2023 00:44:12.543,0.6723779439926147,42312,176955999,20611,-0.6720786094665527,-0.21860262751579285,0.22007140517234802,176956018
04-Sep-2023 00:44:13.543,0.6723681688308716,42312,176955999,20611,-0.6720722913742065,-0.218625009059906,0.22009891271591187,176956019
04-Sep-2023 00:44:14.543,0.6723603010177612,42312,176955999,20611,-0.6720627546310425,-0.21865060925483704,0.22012639045715332,176956020
04-Sep-2023 00:44:15.543,0.672355055809021,42312,176955999,20611,-0.6720503568649292,-0.21867743134498596,0.2201538383960724,176956021
04-Sep-2023 00:44:16.543,0.6723461151123047,42312,176955999,20611,-0.6720426082611084,-0.2187035083770752,0.22017821669578552,176956022
04-Sep-2023 00:44:17.543,0.6723355054855347,42312,176955999,20611,-0.6720353364944458,-0.21873018145561218,0.22020751237869263,176956023
04-Sep-2023 00:44:18.543,0.6723300218582153,42312,176955999,20611,-0.672024130821228,-0.21875795722007751,0.22022917866706848,176956024
04-Sep-2023 00:44:19.543,0.6723227500915527,42312,176955999,20611,-0.67201828956604,-0.21877604722976685,0.2202516496181488,176956025
04-Sep-2023 00:44:20.543,0.6723120212554932,42312,176955999,20611,-0.6720129251480103,-0.2188003957271576,0.22027772665023804,176956026
04-Sep-2023 00:44:21.543,0.6723061800003052,42312,176955999,20611,-0.6720057725906372,-0.21882236003875732,0.22029396891593933,176956027
04-Sep-2023 00:44:22.544,0.6722996234893799,42312,176955999,20611,-0.6719965934753418,-0.21884757280349731,0.22031813859939575,176956028
04-Sep-2023 00:44:23.544,0.6722893714904785,42312,176955999,20611,-0.6719911098480225,-0.21886691451072693,0.22034645080566406,176956029
04-Sep-2023 00:44:24.544,0.6722804307937622,42312,176956031,20617,-0.671981692314148,-0.21889978647232056,0.22036945819854736,176956030
04-Sep-2023 00:44:25.544,0.6722742319107056,42312,176956031,20617,-0.6719727516174316,-0.2189253866672516,0.2203904688358307,176956031
04-Sep-2023 00:44:26.544,0.6722638607025146,42312,176956031,20617,-0.671965479850769,-0.21894913911819458,0.2204206883907318,176956032
04-Sep-2023 00:44:27.544,0.6722577810287476,42312,176956031,20617,-0.6719563007354736,-0.21897071599960327,0.22044607996940613,176956033
04-Sep-2023 00:44:28.544,0.6722517013549805,42312,176956031,20617,-0.6719446182250977,-0.21900123357772827,0.2204696536064148,176956034
04-Sep-2023 00:44:29.544,0.6722389459609985,42312,176956031,20617,-0.6719399690628052,-0.21902427077293396,0.22049999237060547,176956035
04-Sep-2023 00:44:30.544,0.672232985496521,42344,176956031,20617,-0.6719311475753784,-0.21904677152633667,0.2205226719379425,176956036
04-Sep-2023 00:44:31.544,0.6722270250320435,42344,176956031,20617,-0.6719214916229248,-0.21907338500022888,0.22054341435432434,176956037
04-Sep-2023 00:44:32.544,0.6722184419631958,42344,176956031,20617,-0.6719163656234741,-0.21909144520759583,0.22056809067726135,176956038
04-Sep-2023 00:44:33.544,0.6722065210342407,42344,176956031,20617,-0.6719111204147339,-0.21911802887916565,0.2205943465232849,176956039
04-Sep-2023 00:44:34.544,0.6722022294998169,42344,176956031,20617,-0.6718991994857788,-0.21914628148078918,0.22061479091644287,176956040
04-Sep-2023 00:44:35.544,0.6721943616867065,42344,176956031,20617,-0.6718921661376953,-0.21916848421096802,0.2206384837627411,176956041
04-Sep-2023 00:44:36.544,0.6721830368041992,42344,176956031,20617,-0.6718877553939819,-0.21918925642967224,0.22066524624824524,176956042
04-Sep-2023 00:44:37.544,0.672179102897644,42344,176956031,20617,-0.6718754768371582,-0.2192186415195465,0.22068604826927185,176956043
04-Sep-2023 00:44:38.544,0.6721702814102173,42344,176956031,20617,-0.671868085861206,-0.21924296021461487,0.2207111418247223,176956044
04-Sep-2023 00:44:39.544,0.6721597909927368,42344,176956031,20617,-0.6718623638153076,-0.21926283836364746,0.2207409143447876,176956045
04-Sep-2023 00:44:40.544,0.672155499458313,42344,176956031,20617,-0.6718518733978271,-0.21929121017456055,0.220758318901062,176956046
04-Sep-2023 00:44:41.544,0.6721489429473877,42344,176956031,20617,-0.6718411445617676,-0.21931612491607666,0.22078433632850647,176956047
04-Sep-2023 00:44:42.544,0.6721389293670654,42344,176956031,20617,-0.6718366146087646,-0.219332754611969,0.2208140790462494,176956048
04-Sep-2023 00:44:43.544,0.672130823135376,42344,176956031,20617,-0.6718270778656006,-0.21936210989952087,0.2208370864391327,176956049
04-Sep-2023 00:44:44.544,0.6721230745315552,42344,176956031,20617,-0.6718170642852783,-0.21939325332641602,0.22086021304130554,176956050
04-Sep-2023 00:44:45.544,0.672112226486206,42344,176956031,20617,-0.6718125343322754,-0.21941280364990234,0.2208881378173828,176956051
04-Sep-2023 00:44:46.544,0.6721025705337524,42344,176956031,20617,-0.6718045473098755,-0.21944084763526917,0.22091346979141235,176956052
04-Sep-2023 00:44:47.544,0.6720986366271973,42344,176956031,20617,-0.6717966794967651,-0.2194613218307495,0.2209295630455017,176956053
04-Sep-2023 00:44:48.544,0.6720863580703735,42344,176956031,20617,-0.6717910766601562,-0.2194863259792328,0.22095832228660583,176956054
04-Sep-2023 00:44:49.544,0.6720806360244751,42344,176956031,20617,-0.6717822551727295,-0.21950766444206238,0.22098180651664734,176956055
04-Sep-2023 00:44:50.544,0.6720772981643677,42344,176956031,20617,-0.6717705726623535,-0.21953240036964417,0.2210029661655426,176956056
04-Sep-2023 00:44:51.544,0.6720649003982544,42344,176956031,20617,-0.6717652082443237,-0.21955859661102295,0.2210308015346527,176956057
04-Sep-2023 00:44:52.544,0.6720569133758545,42344,176956031,20617,-0.6717562675476074,-0.21958288550376892,0.22105899453163147,176956058
04-Sep-2023 00:44:53.544,0.6720538139343262,42344,176956031,20617,-0.6717435121536255,-0.21960967779159546,0.2210800051689148,176956059
04-Sep-2023 00:44:54.544,0.6720421314239502,42344,176956031,20617,-0.6717376708984375,-0.21963468194007874,0.22110888361930847,176956060
04-Sep-2023 00:44:55.544,0.6720336675643921,42344,176956031,20617,-0.6717301607131958,-0.21965861320495605,0.22113367915153503,176956061
04-Sep-2023 00:44:56.544,0.672027587890625,42344,176956063,20617,-0.6717193126678467,-0.21968796849250793,0.22115489840507507,176956062
04-Sep-2023 00:44:57.544,0.6720180511474609,42344,176956063,20617,-0.6717114448547363,-0.2197134792804718,0.22118258476257324,176956063
04-Sep-2023 00:44:58.544,0.67200767993927,42344,176956063,20617,-0.671708345413208,-0.21973174810409546,0.22120550274848938,176956064
04-Sep-2023 00:44:59.544,0.6720033884048462,42344,176956063,20617,-0.6716980934143066,-0.2197573184967041,0.2212245762348175,176956065
04-Sep-2023 00:45:00.544,0.6719955205917358,42344,176956063,20617,-0.6716909408569336,-0.21977952122688293,0.22124794125556946,176956066
04-Sep-2023 00:45:01.544,0.6719863414764404,42344,176956063,20617,-0.6716839075088501,-0.21980133652687073,0.2212754786014557,176956067
04-Sep-2023 00:45:02.544,0.6719785928726196,42376,176956063,20617,-0.671675443649292,-0.21982812881469727,0.22129860520362854,176956068
04-Sep-2023 00:45:03.544,0.6719703674316406,42376,176956063,20617,-0.6716659069061279,-0.2198563814163208,0.2213241159915924,176956069
04-Sep-2023 00:45:04.544,0.671961784362793,42376,176956063,20617,-0.6716580390930176,-0.2198779284954071,0.22135278582572937,176956070
04-Sep-2023 00:45:05.544,0.6719534397125244,42376,176956063,20617,-0.6716499328613281,-0.21990349888801575,0.2213769555091858,176956071
04-Sep-2023 00:45:06.544,0.6719481945037842,42376,176956063,20617,-0.6716388463973999,-0.21992933750152588,0.2214006781578064,176956072
04-Sep-2023 00:45:07.544,0.6719378232955933,42376,176956063,20617,-0.6716341972351074,-0.21995022892951965,0.22142639756202698,176956073
04-Sep-2023 00:45:08.544,0.6719309091567993,42376,176956063,20617,-0.6716235876083374,-0.2199777066707611,0.22145113348960876,176956074
04-Sep-2023 00:45:09.544,0.6719233989715576,42376,176956063,20617,-0.6716165542602539,-0.22000092267990112,0.22147250175476074,176956075
04-Sep-2023 00:45:10.544,0.671912431716919,42376,176956063,20617,-0.6716116666793823,-0.22002384066581726,0.22149834036827087,176956076
04-Sep-2023 00:45:11.544,0.6719037294387817,42376,176956063,20617,-0.6716029644012451,-0.22005155682563782,0.2215227484703064,176956077
04-Sep-2023 00:45:12.544,0.6718970537185669,42376,176956063,20617,-0.6715936660766602,-0.22007828950881958,0.22154513001441956,176956078
04-Sep-2023 00:45:13.544,0.671890139579773,42376,176956063,20617,-0.6715861558914185,-0.22009792923927307,0.22156938910484314,176956079
04-Sep-2023 00:45:14.544,0.6718806028366089,42376,176956063,20617,-0.6715785264968872,-0.22012481093406677,0.22159433364868164,176956080
04-Sep-2023 00:45:15.544,0.671875,42376,176956063,20617,-0.671568751335144,-0.22014737129211426,0.2216183841228485,176956081
04-Sep-2023 00:45:16.544,0.6718654632568359,42376,176956063,20617,-0.67155921459198,-0.22017529606819153,0.22164833545684814,176956082
04-Sep-2023 00:45:17.544,0.6718575954437256,42376,176956063,20617,-0.6715524196624756,-0.2201962172985077,0.22167223691940308,176956083
04-Sep-2023 00:45:18.544,0.6718515157699585,42376,176956063,20617,-0.6715414524078369,-0.22022497653961182,0.2216956615447998,176956084
04-Sep-2023 00:45:19.544,0.6718430519104004,42376,176956063,20617,-0.671534538269043,-0.22024723887443542,0.2217198610305786,176956085
04-Sep-2023 00:45:20.544,0.6718331575393677,42376,176956063,20617,-0.6715278625488281,-0.22027188539505005,0.22174546122550964,176956086
04-Sep-2023 00:45:21.544,0.6718258857727051,42376,176956063,20617,-0.671520471572876,-0.22029733657836914,0.221764475107193,176956087
04-Sep-2023 00:45:22.544,0.6718153953552246,42376,176956063,20617,-0.6715147495269775,-0.2203216850757599,0.22179025411605835,176956088
04-Sep-2023 00:45:23.544,0.6718076467514038,42376,176956063,20617,-0.6715070009231567,-0.22034135460853577,0.22181719541549683,176956089
04-Sep-2023 00:45:24.544,0.6717991828918457,42376,176956063,20617,-0.6714979410171509,-0.22037148475646973,0.22184017300605774,176956090
04-Sep-2023 00:45:25.544,0.6717920303344727,42376,176956063,20617,-0.6714897155761719,-0.22039294242858887,0.22186556458473206,176956091
04-Sep-2023 00:45:26.544,0.6717852354049683,42376,176956063,20617,-0.6714811325073242,-0.22041550278663635,0.22189027070999146,176956092
04-Sep-2023 00:45:27.544,0.6717793941497803,42376,176956063,20617,-0.6714682579040527,-0.2204468846321106,0.22191527485847473,176956093
04-Sep-2023 00:45:28.544,0.6717715263366699,42376,176956095,20617,-0.6714612245559692,-0.22046750783920288,0.22194024920463562,176956094
04-Sep-2023 00:45:29.544,0.6717624664306641,42376,176956095,20617,-0.6714555025100708,-0.22048723697662354,0.2219652235507965,176956095
04-Sep-2023 00:45:30.544,0.6717537641525269,42376,176956095,20617,-0.6714465618133545,-0.22051650285720825,0.22198989987373352,176956096
04-Sep-2023 00:45:31.544,0.671745777130127,42376,176956095,20617,-0.671438455581665,-0.22054120898246765,0.22201329469680786,176956097
04-Sep-2023 00:45:32.544,0.6717362403869629,42376,176956095,20617,-0.671432375907898,-0.22056159377098083,0.22204050421714783,176956098
04-Sep-2023 00:45:33.544,0.6717278957366943,42376,176956095,20617,-0.6714242696762085,-0.22059094905853271,0.2220613658428192,176956099
04-Sep-2023 00:45:34.544,0.6717205047607422,42408,176956095,20617,-0.6714155673980713,-0.22061708569526672,0.22208404541015625,176956100
04-Sep-2023 00:45:35.544,0.6717098951339722,42408,176956095,20617,-0.6714094877243042,-0.22064107656478882,0.2221110463142395,176956101
04-Sep-2023 00:45:36.544,0.6717034578323364,42408,176956095,20617,-0.6713994741439819,-0.22066766023635864,0.22213396430015564,176956102
04-Sep-2023 00:45:37.544,0.6716960668563843,42408,176956095,20617,-0.6713922023773193,-0.22068974375724792,0.2221565842628479,176956103
04-Sep-2023 00:45:38.544,0.6716878414154053,42408,176956095,20617,-0.6713839769363403,-0.22071027755737305,0.22218456864356995,176956104
04-Sep-2023 00:45:39.544,0.6716818809509277,42408,176956095,20617,-0.6713749170303345,-0.22073471546173096,0.22220730781555176,176956105
04-Sep-2023 00:45:40.544,0.671674370765686,42408,176956095,20617,-0.6713665723800659,-0.22075733542442322,0.22223258018493652,176956106
04-Sep-2023 00:45:41.544,0.6716654300689697,42408,176956095,20617,-0.6713593006134033,-0.22077897191047668,0.2222588062286377,176956107
04-Sep-2023 00:45:42.544,0.6716592311859131,42408,176956095,20617,-0.6713480949401855,-0.22080814838409424,0.22228321433067322,176956108
04-Sep-2023 00:45:43.544,0.6716498136520386,42408,176956095,20617,-0.6713402271270752,-0.22083693742752075,0.22230619192123413,176956109
04-Sep-2023 00:45:44.544,0.6716396808624268,42408,176956095,20617,-0.6713356971740723,-0.22085559368133545,0.22233247756958008,176956110
04-Sep-2023 00:45:45.544,0.6716302633285522,42408,176956095,20617,-0.6713268756866455,-0.22088727355003357,0.22235536575317383,176956111
04-Sep-2023 00:45:46.544,0.6716265678405762,42408,176956095,20617,-0.6713166236877441,-0.22090807557106018,0.22237712144851685,176956112
04-Sep-2023 00:45:47.544,0.6716145277023315,42408,176956095,20617,-0.6713104248046875,-0.22093376517295837,0.22240719199180603,176956113
04-Sep-2023 00:45:48.544,0.6716059446334839,42408,176956095,20617,-0.6713038682937622,-0.22095873951911926,0.22242823243141174,176956114
04-Sep-2023 00:45:49.544,0.6716002225875854,42408,176956095,20617,-0.6712948083877563,-0.22098252177238464,0.22244921326637268,176956115
04-Sep-2023 00:45:50.544,0.671594500541687,42408,176956095,20617,-0.6712850332260132,-0.22100290656089783,0.22247594594955444,176956116
04-Sep-2023 00:45:51.544,0.6715847253799438,42408,176956095,20617,-0.671277642250061,-0.2210281491279602,0.22250157594680786,176956117
04-Sep-2023 00:45:52.544,0.6715790033340454,42408,176956095,20617,-0.6712678670883179,-0.221054345369339,0.2225228250026703,176956118
04-Sep-2023 00:45:53.544,0.6715700626373291,42408,176956095,20617,-0.6712605953216553,-0.22107616066932678,0.22255051136016846,176956119
04-Sep-2023 00:45:54.544,0.6715608835220337,42408,176956095,20617,-0.6712535619735718,-0.2210978865623474,0.2225779891014099,176956120
04-Sep-2023 00:45:55.544,0.6715556383132935,42408,176956095,20617,-0.6712431907653809,-0.22112515568733215,0.222596675157547,176956121
04-Sep-2023 00:45:56.544,0.6715444326400757,42408,176956095,20617,-0.6712362766265869,-0.2211536169052124,0.22262483835220337,176956122
04-Sep-2023 00:45:57.544,0.6715348958969116,42408,176956095,20617,-0.6712301969528198,-0.22117343544960022,0.22265073657035828,176956123
04-Sep-2023 00:45:58.544,0.6715292930603027,42408,176956095,20617,-0.6712193489074707,-0.2212032675743103,0.222671777009964,176956124
04-Sep-2023 00:45:59.544,0.6715201139450073,42408,176956095,20617,-0.6712124347686768,-0.22122722864151,0.22269564867019653,176956125
04-Sep-2023 00:46:00.544,0.6715108156204224,42408,176956127,20617,-0.6712071895599365,-0.22124609351158142,0.22272080183029175,176956126
04-Sep-2023 00:46:01.544,0.671502947807312,42408,176956127,20617,-0.6711965799331665,-0.2212757170200348,0.22274750471115112,176956127
04-Sep-2023 00:46:02.544,0.6714961528778076,42408,176956127,20617,-0.6711888313293457,-0.22129884362220764,0.2227681577205658,176956128
04-Sep-2023 00:46:03.544,0.67148756980896,42408,176956127,20617,-0.6711819171905518,-0.22131913900375366,0.2227952480316162,176956129
04-Sep-2023 00:46:04.544,0.6714797019958496,42408,176956127,20617,-0.6711729764938354,-0.22134605050086975,0.22281867265701294,176956130
04-Sep-2023 00:46:05.544,0.6714762449264526,42408,176956127,20617,-0.6711612939834595,-0.2213684320449829,0.22284215688705444,176956131
04-Sep-2023 00:46:06.544,0.671465277671814,42440,176956127,20617,-0.6711539030075073,-0.22139421105384827,0.2228705883026123,176956132
04-Sep-2023 00:46:07.544,0.6714557409286499,42440,176956127,20617,-0.6711463928222656,-0.2214219868183136,0.22289502620697021,176956133
04-Sep-2023 00:46:08.544,0.6714491844177246,42440,176956127,20617,-0.671137809753418,-0.22144797444343567,0.22291547060012817,176956134
04-Sep-2023 00:46:09.544,0.6714391708374023,42440,176956127,20617,-0.6711313724517822,-0.22146832942962646,0.2229447364807129,176956135
04-Sep-2023 00:46:10.544,0.6714293956756592,42440,176956127,20617,-0.6711241006851196,-0.22149446606636047,0.22297000885009766,176956136
04-Sep-2023 00:46:11.544,0.6714210510253906,42440,176956127,20617,-0.6711156368255615,-0.221524178981781,0.22299084067344666,176956137
04-Sep-2023 00:46:12.544,0.6714152097702026,42440,176956127,20617,-0.6711091995239258,-0.2215389907360077,0.2230139970779419,176956138
04-Sep-2023 00:46:13.544,0.6714047193527222,42440,176956127,20617,-0.6711008548736572,-0.22156745195388794,0.22304219007492065,176956139
04-Sep-2023 00:46:14.544,0.6713992357254028,42440,176956127,20617,-0.6710898876190186,-0.22159656882286072,0.22306180000305176,176956140
04-Sep-2023 00:46:15.544,0.671391487121582,42440,176956127,20617,-0.6710835695266724,-0.22161424160003662,0.22308644652366638,176956141
04-Sep-2023 00:46:16.544,0.6713824272155762,42440,176956127,20617,-0.6710754632949829,-0.22163668274879456,0.22311583161354065,176956142
04-Sep-2023 00:46:17.544,0.6713788509368896,42440,176956127,20617,-0.6710628271102905,-0.22166240215301514,0.2231389582157135,176956143
04-Sep-2023 00:46:18.544,0.6713688373565674,42440,176956127,20617,-0.6710555553436279,-0.22168955206871033,0.2231643795967102,176956144
04-Sep-2023 00:46:19.544,0.6713559627532959,42440,176956127,20617,-0.6710516214370728,-0.22171351313591003,0.22319114208221436,176956145
04-Sep-2023 00:46:20.544,0.671351432800293,42440,176956127,20617,-0.671039342880249,-0.22174203395843506,0.22321435809135437,176956146
04-Sep-2023 00:46:21.544,0.6713454723358154,42440,176956127,20617,-0.6710304021835327,-0.2217649519443512,0.22323498129844666,176956147
04-Sep-2023 00:46:22.544,0.6713320016860962,42440,176956127,20617,-0.6710284948348999,-0.22178447246551514,0.22326162457466125,176956148
04-Sep-2023 00:46:23.544,0.6713263988494873,42440,176956127,20617,-0.671019434928894,-0.22180840373039246,0.22328221797943115,176956149
04-Sep-2023 00:46:24.544,0.6713201999664307,42440,176956127,20617,-0.6710089445114136,-0.22183692455291748,0.22330421209335327,176956150
04-Sep-2023 00:46:25.544,0.6713097095489502,42440,176956127,20617,-0.6710031032562256,-0.22185635566711426,0.2233341932296753,176956151
04-Sep-2023 00:46:26.544,0.6713002920150757,42440,176956127,20617,-0.6709948778152466,-0.22188517451286316,0.2233588695526123,176956152
04-Sep-2023 00:46:27.544,0.6712957620620728,42440,176956127,20617,-0.6709846258163452,-0.22190845012664795,0.22338050603866577,176956153
04-Sep-2023 00:46:28.544,0.6712861061096191,42440,176956127,20617,-0.6709775924682617,-0.22192969918251038,0.223409503698349,176956154
04-Sep-2023 00:46:29.544,0.671278715133667,42440,176956127,20617,-0.6709682941436768,-0.22195428609848022,0.2234351634979248,176956155
04-Sep-2023 00:46:30.544,0.6712702512741089,42440,176956127,20617,-0.6709593534469604,-0.22198492288589478,0.2234572470188141,176956156
04-Sep-2023 00:46:31.544,0.6712615489959717,42440,176956127,20617,-0.6709532737731934,-0.22200468182563782,0.223481684923172,176956157
04-Sep-2023 00:46:32.544,0.6712543964385986,42440,176956159,20611,-0.6709445714950562,-0.2220267951488495,0.22350716590881348,176956158
04-Sep-2023 00:46:33.544,0.6712473630905151,42440,176956159,20611,-0.6709332466125488,-0.22205817699432373,0.22353088855743408,176956159
04-Sep-2023 00:46:34.544,0.6712367534637451,42440,176956159,20611,-0.6709280014038086,-0.22208237648010254,0.22355449199676514,176956160
04-Sep-2023 00:46:35.544,0.6712281703948975,42440,176956159,20611,-0.670922040939331,-0.22210142016410828,0.22357937693595886,176956161
04-Sep-2023 00:46:36.544,0.6712245941162109,42440,176956159,20611,-0.670910120010376,-0.22212794423103333,0.2235998511314392,176956162
04-Sep-2023 00:46:37.544,0.671215295791626,42440,176956159,20611,-0.6709014177322388,-0.22215571999549866,0.22362661361694336,176956163
04-Sep-2023 00:46:38.544,0.6712030172348022,42472,176956159,20611,-0.6708979606628418,-0.22217604517936707,0.2236534059047699,176956164
04-Sep-2023 00:46:39.544,0.6711978912353516,42472,176956159,20611,-0.6708861589431763,-0.22220322489738464,0.22367626428604126,176956165
04-Sep-2023 00:46:40.544,0.6711922883987427,42472,176956159,20611,-0.6708762645721436,-0.22222527861595154,0.2237018644809723,176956166
04-Sep-2023 00:46:41.544,0.6711798906326294,42472,176956159,20611,-0.6708709001541138,-0.22224926948547363,0.22372984886169434,176956167
04-Sep-2023 00:46:42.544,0.6711713075637817,42472,176956159,20611,-0.6708641052246094,-0.2222745716571808,0.22375106811523438,176956168
04-Sep-2023 00:46:43.544,0.6711654663085938,42472,176956159,20611,-0.6708558797836304,-0.22229620814323425,0.22377237677574158,176956169
04-Sep-2023 00:46:44.544,0.6711554527282715,42472,176956159,20611,-0.6708469390869141,-0.22232294082641602,0.22380205988883972,176956170
04-Sep-2023 00:46:45.544,0.6711478233337402,42472,176956159,20611,-0.6708389520645142,-0.22234925627708435,0.22382348775863647,176956171
04-Sep-2023 00:46:46.544,0.6711390018463135,42472,176956159,20611,-0.6708306074142456,-0.22237586975097656,0.2238486111164093,176956172
04-Sep-2023 00:46:47.544,0.6711325645446777,42472,176956159,20611,-0.6708208322525024,-0.22239834070205688,0.22387456893920898,176956173
04-Sep-2023 00:46:48.544,0.6711229085922241,42472,176956159,20611,-0.6708129644393921,-0.22242465615272522,0.2239009439945221,176956174
04-Sep-2023 00:46:49.544,0.6711149215698242,42472,176956159,20611,-0.6708047389984131,-0.22245031595230103,0.22392433881759644,176956175
04-Sep-2023 00:46:50.544,0.6711071729660034,42472,176956159,20611,-0.6707971096038818,-0.2224729359149933,0.223947674036026,176956176
04-Sep-2023 00:46:51.544,0.6711004972457886,42472,176956159,20611,-0.6707891225814819,-0.2224942445755005,0.22397080063819885,176956177
04-Sep-2023 00:46:52.544,0.6710926294326782,42472,176956159,20611,-0.6707793474197388,-0.2225220799446106,0.22399592399597168,176956178
04-Sep-2023 00:46:53.544,0.6710835695266724,42472,176956159,20611,-0.6707733869552612,-0.22254511713981628,0.22401800751686096,176956179
04-Sep-2023 00:46:54.544,0.6710745096206665,42472,176956159,20611,-0.6707671880722046,-0.22256770730018616,0.22404178977012634,176956180
04-Sep-2023 00:46:55.544,0.6710683107376099,42472,176956159,20611,-0.6707578897476196,-0.22258934378623962,0.2240670621395111,176956181
04-Sep-2023 00:46:56.544,0.6710588932037354,42472,176956159,20611,-0.6707472801208496,-0.22262078523635864,0.22409406304359436,176956182
04-Sep-2023 00:46:57.544,0.6710491180419922,42472,176956159,20611,-0.6707422733306885,-0.22264301776885986,0.22411629557609558,176956183
04-Sep-2023 00:46:58.544,0.6710420846939087,42472,176956159,20611,-0.6707338094711304,-0.2226657271385193,0.22414064407348633,176956184
04-Sep-2023 00:46:59.544,0.6710339784622192,42472,176956159,20611,-0.6707245111465454,-0.222691148519516,0.22416779398918152,176956185
04-Sep-2023 00:47:00.544,0.671027421951294,42472,176956159,20611,-0.6707141399383545,-0.22271811962127686,0.22419151663780212,176956186
04-Sep-2023 00:47:01.544,0.6710190773010254,42472,176956159,20611,-0.670708417892456,-0.22273871302604675,0.22421276569366455,176956187
04-Sep-2023 00:47:02.544,0.6710097789764404,42472,176956159,20611,-0.6707005500793457,-0.22276487946510315,0.22423869371414185,176956188
04-Sep-2023 00:47:03.544,0.6710022687911987,42472,176956159,20611,-0.6706907749176025,-0.22279039025306702,0.2242644727230072,176956189
04-Sep-2023 00:47:04.544,0.6709930896759033,42472,176956191,20617,-0.670683741569519,-0.22281414270401,0.2242896854877472,176956190
04-Sep-2023 00:47:05.544,0.670984148979187,42472,176956191,20617,-0.6706769466400146,-0.22283729910850525,0.22431421279907227,176956191
04-Sep-2023 00:47:06.544,0.6709774732589722,42472,176956191,20617,-0.6706681251525879,-0.22286078333854675,0.22433742880821228,176956192
04-Sep-2023 00:47:07.544,0.6709723472595215,42472,176956191,20617,-0.6706558465957642,-0.22288766503334045,0.22436177730560303,176956193
04-Sep-2023 00:47:08.544,0.6709624528884888,42472,176956191,20617,-0.670651912689209,-0.22290772199630737,0.22438350319862366,176956194
04-Sep-2023 00:47:09.544,0.6709524393081665,42472,176956191,20617,-0.6706440448760986,-0.2229374349117279,0.22440767288208008,176956195
04-Sep-2023 00:47:10.544,0.6709469556808472,42504,176956191,20617,-0.6706352233886719,-0.2229570746421814,0.22443079948425293,176956196
04-Sep-2023 00:47:11.544,0.6709375381469727,42504,176956191,20617,-0.6706271171569824,-0.22298219799995422,0.22445860505104065,176956197
04-Sep-2023 00:47:12.544,0.670927882194519,42504,176956191,20617,-0.6706194877624512,-0.2230108380317688,0.2244815230369568,176956198
04-Sep-2023 00:47:13.544,0.6709200143814087,42504,176956191,20617,-0.6706118583679199,-0.22303587198257446,0.2245032787322998,176956199
04-Sep-2023 00:47:14.544,0.6709115505218506,42504,176956191,20617,-0.6706032752990723,-0.22305762767791748,0.224531888961792,176956200
04-Sep-2023 00:47:15.544,0.6709058284759521,42504,176956191,20617,-0.6705930233001709,-0.22308173775672913,0.22455677390098572,176956201
04-Sep-2023 00:47:16.544,0.6708983182907104,42504,176956191,20617,-0.6705842018127441,-0.2231082022190094,0.22457873821258545,176956202
04-Sep-2023 00:47:17.544,0.6708868741989136,42504,176956191,20617,-0.670577883720398,-0.22313380241394043,0.2246062457561493,176956203
04-Sep-2023 00:47:18.544,0.6708815097808838,42504,176956191,20617,-0.6705684661865234,-0.22315236926078796,0.22463122010231018,176956204
04-Sep-2023 00:47:19.544,0.6708739995956421,42504,176956191,20617,-0.6705586910247803,-0.2231808304786682,0.22465404868125916,176956205
04-Sep-2023 00:47:20.544,0.6708635091781616,42504,176956191,20617,-0.6705520153045654,-0.22320738434791565,0.2246798872947693,176956206
04-Sep-2023 00:47:21.544,0.6708543300628662,42504,176956191,20617,-0.6705472469329834,-0.22322431206703186,0.22470435500144958,176956207
04-Sep-2023 00:47:22.544,0.6708482503890991,42504,176956191,20617,-0.670534610748291,-0.2232561707496643,0.2247292399406433,176956208
04-Sep-2023 00:47:23.544,0.6708403825759888,42504,176956191,20617,-0.6705285310745239,-0.22327715158462524,0.22474950551986694,176956209
04-Sep-2023 00:47:24.544,0.6708270311355591,42504,176956191,20617,-0.6705236434936523,-0.22330477833747864,0.22477632761001587,176956210
04-Sep-2023 00:47:25.544,0.6708211898803711,42504,176956191,20617,-0.6705136299133301,-0.22333243489265442,0.2247965931892395,176956211
04-Sep-2023 00:47:26.544,0.6708152294158936,42504,176956191,20617,-0.6705029010772705,-0.22335445880889893,0.22482457756996155,176956212
04-Sep-2023 00:47:27.544,0.6708066463470459,42504,176956191,20617,-0.6704955101013184,-0.2233741283416748,0.22485211491584778,176956213
04-Sep-2023 00:47:28.544,0.6707978248596191,42504,176956191,20617,-0.6704872846603394,-0.22340339422225952,0.2248743772506714,176956214
04-Sep-2023 00:47:29.544,0.6707907915115356,42504,176956191,20617,-0.6704766750335693,-0.2234298586845398,0.22490090131759644,176956215
04-Sep-2023 00:47:30.544,0.6707842350006104,42504,176956191,20617,-0.6704678535461426,-0.22344878315925598,0.2249271273612976,176956216
04-Sep-2023 00:47:31.544,0.6707746982574463,42504,176956191,20617,-0.6704607009887695,-0.22347530722618103,0.2249511182308197,176956217
04-Sep-2023 00:47:32.544,0.6707650423049927,42504,176956191,20617,-0.6704528331756592,-0.22350692749023438,0.22497233748435974,176956218
04-Sep-2023 00:47:33.544,0.6707565784454346,42504,176956191,20617,-0.6704469919204712,-0.22352412343025208,0.22499799728393555,176956219
04-Sep-2023 00:47:34.544,0.6707477569580078,42504,176956191,20617,-0.6704380512237549,-0.2235504388809204,0.22502434253692627,176956220
04-Sep-2023 00:47:35.544,0.6707408428192139,42504,176956191,20617,-0.6704299449920654,-0.22357746958732605,0.22504249215126038,176956221
04-Sep-2023 00:47:36.544,0.6707313060760498,42504,176956223,20617,-0.6704227924346924,-0.2236013412475586,0.2250683605670929,176956222
04-Sep-2023 00:47:37.544,0.6707226037979126,42504,176956223,20617,-0.6704163551330566,-0.22362127900123596,0.22509366273880005,176956223
04-Sep-2023 00:47:38.544,0.6707181930541992,42504,176956223,20617,-0.6704031229019165,-0.22365015745162964,0.22511816024780273,176956224
04-Sep-2023 00:47:39.544,0.670708179473877,42504,176956223,20617,-0.6703948974609375,-0.22367709875106812,0.22514376044273376,176956225
04-Sep-2023 00:47:40.544,0.6706991195678711,42504,176956223,20617,-0.6703904867172241,-0.2236911952495575,0.22516950964927673,176956226
04-Sep-2023 00:47:41.544,0.6706943511962891,42504,176956223,20617,-0.6703784465789795,-0.22371867299079895,0.22519293427467346,176956227
04-Sep-2023 00:47:42.544,0.6706855297088623,42536,176956223,20617,-0.6703687906265259,-0.22374898195266724,0.22521823644638062,176956228
04-Sep-2023 00:47:43.544,0.6706756353378296,42536,176956223,20617,-0.6703640222549438,-0.223768413066864,0.2252424955368042,176956229
04-Sep-2023 00:47:44.544,0.6706676483154297,42536,176956223,20617,-0.6703557968139648,-0.22379320859909058,0.22526651620864868,176956230
04-Sep-2023 00:47:45.544,0.6706618070602417,42536,176956223,20617,-0.6703449487686157,-0.22382134199142456,0.22528809309005737,176956231
04-Sep-2023 00:47:46.544,0.6706541776657104,42536,176956223,20617,-0.6703376770019531,-0.22383931279182434,0.22531476616859436,176956232
04-Sep-2023 00:47:47.544,0.6706446409225464,42536,176956223,20617,-0.6703312397003174,-0.22386544942855835,0.22533607482910156,176956233
04-Sep-2023 00:47:48.544,0.6706379652023315,42536,176956223,20617,-0.6703203916549683,-0.2238941788673401,0.22535955905914307,176956234
04-Sep-2023 00:47:49.544,0.6706287860870361,42536,176956223,20617,-0.6703125238418579,-0.22391605377197266,0.22538885474205017,176956235
04-Sep-2023 00:47:50.544,0.670619010925293,42536,176956223,20617,-0.6703033447265625,-0.22394701838493347,0.2254147231578827,176956236
04-Sep-2023 00:47:51.544,0.6706115007400513,42536,176956223,20617,-0.6702951192855835,-0.2239723801612854,0.22543656826019287,176956237
04-Sep-2023 00:47:52.544,0.6706017255783081,42536,176956223,20617,-0.6702901124954224,-0.2239913046360016,0.22546204924583435,176956238
04-Sep-2023 00:47:53.544,0.6705955266952515,42536,176956223,20617,-0.6702805757522583,-0.2240113914012909,0.2254885733127594,176956239
04-Sep-2023 00:47:54.544,0.6705909967422485,42536,176956223,20617,-0.6702712774276733,-0.2240353524684906,0.22550582885742188,176956240
04-Sep-2023 00:47:55.544,0.6705805063247681,42536,176956223,20617,-0.670264482498169,-0.2240612506866455,0.22553148865699768,176956241
04-Sep-2023 00:47:56.544,0.670570969581604,42536,176956223,20617,-0.6702563762664795,-0.22408455610275269,0.22555971145629883,176956242
04-Sep-2023 00:47:57.544,0.6705647706985474,42536,176956223,20617,-0.6702450513839722,-0.22411420941352844,0.22558289766311646,176956243
04-Sep-2023 00:47:58.544,0.6705573797225952,42536,176956223,20617,-0.6702361106872559,-0.22413885593414307,0.2256069779396057,176956244
04-Sep-2023 00:47:59.544,0.6705440282821655,42536,176956223,20617,-0.6702319383621216,-0.2241632342338562,0.22563481330871582,176956245
04-Sep-2023 00:48:00.544,0.6705396175384521,42536,176956223,20617,-0.6702202558517456,-0.2241903841495514,0.22565636038780212,176956246
04-Sep-2023 00:48:01.544,0.6705321073532104,42536,176956223,20617,-0.670211672782898,-0.22421303391456604,0.2256811261177063,176956247
04-Sep-2023 00:48:02.544,0.67052161693573,42536,176956223,20617,-0.6702049970626831,-0.22423961758613586,0.22570592164993286,176956248
04-Sep-2023 00:48:03.544,0.6705145835876465,42536,176956223,20617,-0.6701968908309937,-0.22426238656044006,0.22572767734527588,176956249
04-Sep-2023 00:48:04.544,0.670508861541748,42536,176956223,20617,-0.6701890230178833,-0.22428110241889954,0.22575056552886963,176956250
04-Sep-2023 00:48:05.544,0.6704999208450317,42536,176956223,20617,-0.6701815128326416,-0.22430384159088135,0.22577649354934692,176956251
04-Sep-2023 00:48:06.544,0.6704907417297363,42536,176956223,20617,-0.6701743602752686,-0.22432926297187805,0.22579967975616455,176956252
04-Sep-2023 00:48:07.544,0.670482873916626,42536,176956223,20617,-0.6701651811599731,-0.22435536980628967,0.22582295536994934,176956253
04-Sep-2023 00:48:08.544,0.670472264289856,42536,176956255,20611,-0.6701580286026001,-0.2243804633617401,0.22585153579711914,176956254
04-Sep-2023 00:48:09.544,0.670465350151062,42536,176956255,20611,-0.6701469421386719,-0.22440794110298157,0.22587761282920837,176956255
04-Sep-2023 00:48:10.544,0.6704573631286621,42536,176956255,20611,-0.6701385974884033,-0.22443661093711853,0.2258981466293335,176956256
04-Sep-2023 00:48:11.544,0.670447826385498,42536,176956255,20611,-0.6701321601867676,-0.22445765137672424,0.22592443227767944,176956257
04-Sep-2023 00:48:12.544,0.6704403162002563,42536,176956255,20611,-0.6701228618621826,-0.2244800627231598,0.22595208883285522,176956258
04-Sep-2023 00:48:13.544,0.6704334020614624,42536,176956255,20611,-0.6701124906539917,-0.2245091199874878,0.22597482800483704,176956259
04-Sep-2023 00:48:14.544,0.6704248189926147,42568,176956255,20611,-0.6701050996780396,-0.224531352519989,0.22599920630455017,176956260
04-Sep-2023 00:48:15.544,0.6704167127609253,42568,176956255,20611,-0.6700986623764038,-0.22455230355262756,0.22602123022079468,176956261
04-Sep-2023 00:48:16.544,0.6704106330871582,42568,176956255,20611,-0.6700880527496338,-0.22457748651504517,0.22604605555534363,176956262
04-Sep-2023 00:48:17.544,0.6704022884368896,42568,176956255,20611,-0.6700810194015503,-0.22460052371025085,0.2260691225528717,176956263
04-Sep-2023 00:48:18.544,0.6703908443450928,42568,176956255,20611,-0.6700735092163086,-0.2246313989162445,0.22609499096870422,176956264
04-Sep-2023 00:48:19.544,0.6703816652297974,42568,176956255,20611,-0.6700663566589355,-0.22465497255325317,0.22611907124519348,176956265
04-Sep-2023 00:48:20.544,0.6703760623931885,42568,176956255,20611,-0.6700570583343506,-0.22467443346977234,0.2261441946029663,176956266
04-Sep-2023 00:48:21.544,0.6703674793243408,42568,176956255,20611,-0.6700501441955566,-0.22469806671142578,0.22616666555404663,176956267
04-Sep-2023 00:48:22.544,0.6703578233718872,42568,176956255,20611,-0.6700432300567627,-0.22472259402275085,0.22619187831878662,176956268
04-Sep-2023 00:48:23.544,0.6703516244888306,42568,176956255,20611,-0.6700338125228882,-0.22474846243858337,0.2262122631072998,176956269
04-Sep-2023 00:48:24.544,0.6703436374664307,42568,176956255,20611,-0.6700246334075928,-0.22477155923843384,0.2262396216392517,176956270
04-Sep-2023 00:48:25.544,0.6703342199325562,42568,176956255,20611,-0.6700166463851929,-0.2247985303401947,0.22626379132270813,176956271
04-Sep-2023 00:48:26.544,0.6703267097473145,42568,176956255,20611,-0.6700080633163452,-0.2248239517211914,0.2262873649597168,176956272
04-Sep-2023 00:48:27.544,0.6703165769577026,42568,176956255,20611,-0.6699997186660767,-0.22484946250915527,0.2263157069683075,176956273
04-Sep-2023 00:48:28.544,0.6703095436096191,42568,176956255,20611,-0.669991135597229,-0.22487092018127441,0.22634077072143555,176956274
04-Sep-2023 00:48:29.544,0.6703042984008789,42568,176956255,20611,-0.6699812412261963,-0.22489634156227112,0.22636133432388306,176956275
04-Sep-2023 00:48:30.544,0.670295238494873,42568,176956255,20611,-0.6699745655059814,-0.22491830587387085,0.22638636827468872,176956276
04-Sep-2023 00:48:31.544,0.6702890396118164,42568,176956255,20611,-0.6699663400650024,-0.22493687272071838,0.22640985250473022,176956277
04-Sep-2023 00:48:32.544,0.6702792644500732,42568,176956255,20611,-0.6699576377868652,-0.2249673306941986,0.22643455862998962,176956278
04-Sep-2023 00:48:33.544,0.6702690124511719,42568,176956255,20611,-0.6699512004852295,-0.2249937653541565,0.22645825147628784,176956279
04-Sep-2023 00:48:34.544,0.6702600717544556,42568,176956255,20611,-0.6699434518814087,-0.22501921653747559,0.2264813780784607,176956280
04-Sep-2023 00:48:35.544,0.6702522039413452,42568,176956255,20611,-0.6699334383010864,-0.2250450849533081,0.2265087366104126,176956281
04-Sep-2023 00:48:36.544,0.6702431440353394,42568,176956255,20611,-0.669926643371582,-0.22506976127624512,0.2265312373638153,176956282
04-Sep-2023 00:48:37.544,0.6702327728271484,42568,176956255,20611,-0.6699188947677612,-0.22509747743606567,0.22655776143074036,176956283
04-Sep-2023 00:48:38.544,0.6702260971069336,42568,176956255,20611,-0.66991126537323,-0.22511500120162964,0.22658249735832214,176956284
04-Sep-2023 00:48:39.544,0.6702195405960083,42568,176956255,20611,-0.6699005365371704,-0.2251422107219696,0.2266060709953308,176956285
04-Sep-2023 00:48:40.544,0.6702134609222412,42568,176956287,20611,-0.6698908805847168,-0.22516372799873352,0.22663164138793945,176956286
04-Sep-2023 00:48:41.544,0.6702046394348145,42568,176956287,20611,-0.6698834896087646,-0.22518816590309143,0.22665509581565857,176956287
04-Sep-2023 00:48:42.544,0.6701967716217041,42568,176956287,20611,-0.6698764562606812,-0.22521010041236877,0.22667813301086426,176956288
04-Sep-2023 00:48:43.544,0.670188307762146,42568,176956287,20611,-0.6698691844940186,-0.2252298891544342,0.22670510411262512,176956289
04-Sep-2023 00:48:44.544,0.6701785326004028,42568,176956287,20611,-0.6698609590530396,-0.22525882720947266,0.22672894597053528,176956290
04-Sep-2023 00:48:45.544,0.6701688766479492,42568,176956287,20611,-0.6698538064956665,-0.2252865731716156,0.22675183415412903,176956291
04-Sep-2023 00:48:46.544,0.6701618432998657,42600,176956287,20611,-0.6698458194732666,-0.22530695796012878,0.2267756164073944,176956292
04-Sep-2023 00:48:47.544,0.6701513528823853,42600,176956287,20611,-0.6698369979858398,-0.22533312439918518,0.2268056869506836,176956293
04-Sep-2023 00:48:48.544,0.6701438426971436,42600,176956287,20611,-0.6698297262191772,-0.22535821795463562,0.22682496905326843,176956294
04-Sep-2023 00:48:49.544,0.6701353788375854,42600,176956287,20611,-0.669819712638855,-0.22538861632347107,0.22684887051582336,176956295
04-Sep-2023 00:48:50.544,0.6701277494430542,42600,176956287,20611,-0.6698111295700073,-0.2254110872745514,0.22687488794326782,176956296
04-Sep-2023 00:48:51.544,0.670121431350708,42600,176956287,20611,-0.6698011159896851,-0.22543400526046753,0.22690007090568542,176956297
04-Sep-2023 00:48:52.544,0.6701138019561768,42600,176956287,20611,-0.6697934865951538,-0.22545787692070007,0.2269211709499359,176956298
04-Sep-2023 00:48:53.544,0.6701056957244873,42600,176956287,20611,-0.6697874069213867,-0.22547674179077148,0.22694489359855652,176956299
04-Sep-2023 00:48:54.544,0.6700969934463501,42600,176956287,20611,-0.669780969619751,-0.22549647092819214,0.2269696593284607,176956300
04-Sep-2023 00:48:55.544,0.6700888872146606,42600,176956287,20611,-0.6697702407836914,-0.22552672028541565,0.22699561715126038,176956301
04-Sep-2023 00:48:56.544,0.6700793504714966,42600,176956287,20611,-0.6697624921798706,-0.22555294632911682,0.22702014446258545,176956302
04-Sep-2023 00:48:57.544,0.6700685024261475,42600,176956287,20611,-0.669755220413208,-0.2255808711051941,0.22704598307609558,176956303
04-Sep-2023 00:48:58.544,0.670062780380249,42600,176956287,20611,-0.6697466373443604,-0.22560131549835205,0.22706818580627441,176956304
04-Sep-2023 00:48:59.544,0.6700530052185059,42600,176956287,20611,-0.6697365045547485,-0.22563296556472778,0.22709423303604126,176956305
04-Sep-2023 00:49:00.544,0.6700423955917358,42600,176956287,20611,-0.669731855392456,-0.22565436363220215,0.22711864113807678,176956306
04-Sep-2023 00:49:01.544,0.6700375080108643,42600,176956287,20611,-0.6697217226028442,-0.2256767749786377,0.22714051604270935,176956307
04-Sep-2023 00:49:02.544,0.6700296401977539,42600,176956287,20611,-0.669713020324707,-0.22569847106933594,0.22716757655143738,176956308
04-Sep-2023 00:49:03.544,0.6700210571289062,42600,176956287,20611,-0.6697051525115967,-0.22572249174118042,0.22719228267669678,176956309
04-Sep-2023 00:49:04.544,0.6700129508972168,42600,176956287,20611,-0.6696951389312744,-0.22575202584266663,0.2272169589996338,176956310
04-Sep-2023 00:49:05.544,0.6700036525726318,42600,176956287,20611,-0.6696882247924805,-0.22577741742134094,0.22723960876464844,176956311
04-Sep-2023 00:49:06.544,0.6699951887130737,42600,176956287,20611,-0.6696809530258179,-0.22579854726791382,0.22726550698280334,176956312
04-Sep-2023 00:49:07.544,0.6699882745742798,42600,176956287,20611,-0.6696723699569702,-0.22582247853279114,0.22728723287582397,176956313
04-Sep-2023 00:49:08.544,0.6699826717376709,42600,176956287,20611,-0.6696642637252808,-0.22584319114685059,0.2273070514202118,176956314
04-Sep-2023 00:49:09.544,0.6699713468551636,42600,176956287,20611,-0.6696569919586182,-0.22587037086486816,0.22733518481254578,176956315
04-Sep-2023 00:49:10.544,0.6699632406234741,42600,176956287,20611,-0.6696481704711914,-0.22589537501335144,0.22735899686813354,176956316
04-Sep-2023 00:49:11.544,0.6699556112289429,42600,176956287,20611,-0.669638991355896,-0.22592228651046753,0.227382093667984,176956317
04-Sep-2023 00:49:12.544,0.669946551322937,42600,176956319,20611,-0.6696313619613647,-0.22594618797302246,0.2274077832698822,176956318
04-Sep-2023 00:49:13.544,0.6699377298355103,42600,176956319,20611,-0.6696233749389648,-0.2259705662727356,0.22743239998817444,176956319
04-Sep-2023 00:49:14.544,0.669931173324585,42600,176956319,20611,-0.669613242149353,-0.22599512338638306,0.22745689749717712,176956320
04-Sep-2023 00:49:15.544,0.6699231863021851,42600,176956319,20611,-0.6696064472198486,-0.226014643907547,0.2274821698665619,176956321
04-Sep-2023 00:49:16.544,0.6699135303497314,42600,176956319,20611,-0.6695988178253174,-0.22603833675384521,0.22750836610794067,176956322
04-Sep-2023 00:49:17.544,0.6699081659317017,42600,176956319,20611,-0.6695867776870728,-0.2260693609714508,0.22752973437309265,176956323
04-Sep-2023 00:49:18.544,0.6698993444442749,42632,176956319,20611,-0.669579267501831,-0.22609072923660278,0.22755616903305054,176956324
04-Sep-2023 00:49:19.544,0.6698900461196899,42632,176956319,20611,-0.6695736646652222,-0.22610729932785034,0.22758328914642334,176956325
04-Sep-2023 00:49:20.544,0.6698821783065796,42632,176956319,20611,-0.6695643663406372,-0.2261388897895813,0.2276029884815216,176956326
04-Sep-2023 00:49:21.544,0.669872522354126,42632,176956319,20611,-0.6695541143417358,-0.22617173194885254,0.2276287078857422,176956327
04-Sep-2023 00:49:22.544,0.669861912727356,42632,176956319,20611,-0.669548749923706,-0.2261931300163269,0.22765463590621948,176956328
04-Sep-2023 00:49:23.544,0.6698532104492188,42632,176956319,20611,-0.669540286064148,-0.22621911764144897,0.22767850756645203,176956329
04-Sep-2023 00:49:24.544,0.6698466539382935,42632,176956319,20611,-0.6695325374603271,-0.2262425720691681,0.22769823670387268,176956330
04-Sep-2023 00:49:25.544,0.6698398590087891,42632,176956319,20611,-0.6695249080657959,-0.2262575924396515,0.22772511839866638,176956331
04-Sep-2023 00:49:26.544,0.6698294878005981,42632,176956319,20611,-0.6695160865783691,-0.2262875735759735,0.22775211930274963,176956332
04-Sep-2023 00:49:27.544,0.6698243618011475,42632,176956319,20611,-0.6695069074630737,-0.2263088822364807,0.2277727723121643,176956333
04-Sep-2023 00:49:28.544,0.6698141098022461,42632,176956319,20611,-0.6694979667663574,-0.2263382375240326,0.2278001308441162,176956334
04-Sep-2023 00:49:29.544,0.6698057651519775,42632,176956319,20611,-0.6694889068603516,-0.2263621985912323,0.22782772779464722,176956335
04-Sep-2023 00:49:30.544,0.6697993278503418,42632,176956319,20611,-0.6694797277450562,-0.2263856828212738,0.22784960269927979,176956336
04-Sep-2023 00:49:31.544,0.6697897911071777,42632,176956319,20611,-0.6694713830947876,-0.2264135479927063,0.2278747260570526,176956337
04-Sep-2023 00:49:32.544,0.6697789430618286,42632,176956319,20611,-0.6694644689559937,-0.22643709182739258,0.22790417075157166,176956338
04-Sep-2023 00:49:33.544,0.6697725057601929,42632,176956319,20611,-0.6694549322128296,-0.22646424174308777,0.2279241681098938,176956339
04-Sep-2023 00:49:34.544,0.6697647571563721,42632,176956319,20611,-0.6694478988647461,-0.22648563981056213,0.2279459536075592,176956340
04-Sep-2023 00:49:35.544,0.6697514057159424,42632,176956319,20611,-0.6694433689117432,-0.22651243209838867,0.22797200083732605,176956341
04-Sep-2023 00:49:36.544,0.6697474718093872,42632,176956319,20611,-0.6694321632385254,-0.22653499245643616,0.2279941737651825,176956342
04-Sep-2023 00:49:37.544,0.6697388887405396,42632,176956319,20611,-0.6694234609603882,-0.22656071186065674,0.22801893949508667,176956343
04-Sep-2023 00:49:38.544,0.669729471206665,42632,176956319,20611,-0.6694164276123047,-0.22658175230026245,0.2280469536781311,176956344
04-Sep-2023 00:49:39.544,0.6697218418121338,42632,176956319,20611,-0.6694072484970093,-0.22660711407661438,0.2280709445476532,176956345
04-Sep-2023 00:49:40.544,0.6697162389755249,42632,176956319,20611,-0.6693971157073975,-0.22663092613220215,0.2280924916267395,176956346
04-Sep-2023 00:49:41.544,0.6697045564651489,42632,176956319,20611,-0.6693905591964722,-0.22665539383888245,0.22812160849571228,176956347
04-Sep-2023 00:49:42.544,0.6696971654891968,42632,176956319,20611,-0.6693813800811768,-0.2266782820224762,0.22814807295799255,176956348
04-Sep-2023 00:49:43.544,0.6696929931640625,42632,176956319,20611,-0.6693698167800903,-0.2267095148563385,0.22816336154937744,176956349
04-Sep-2023 00:49:44.544,0.669683575630188,42632,176956351,20617,-0.669363260269165,-0.226727694272995,0.22819259762763977,176956350
04-Sep-2023 00:49:45.544,0.6696730852127075,42632,176956351,20617,-0.6693572998046875,-0.22675004601478577,0.2282179892063141,176956351
04-Sep-2023 00:49:46.544,0.669663667678833,42632,176956351,20617,-0.6693485975265503,-0.2267821729183197,0.22824013233184814,176956352
04-Sep-2023 00:49:47.544,0.6696560382843018,42632,176956351,20617,-0.6693398952484131,-0.22680696845054626,0.22826266288757324,176956353
04-Sep-2023 00:49:48.544,0.6696474552154541,42632,176956351,20617,-0.6693350076675415,-0.22682219743728638,0.22828683257102966,176956354
04-Sep-2023 00:49:49.544,0.6696404218673706,42632,176956351,20617,-0.6693234443664551,-0.22685274481773376,0.22831153869628906,176956355
04-Sep-2023 00:49:50.544,0.6696323156356812,42664,176956351,20617,-0.6693161725997925,-0.22687426209449768,0.2283349335193634,176956356
04-Sep-2023 00:49:51.544,0.669623613357544,42664,176956351,20617,-0.6693081855773926,-0.2268957495689392,0.22836294770240784,176956357
04-Sep-2023 00:49:52.544,0.669613242149353,42664,176956351,20617,-0.6692986488342285,-0.22692859172821045,0.22838819026947021,176956358
04-Sep-2023 00:49:53.544,0.6696090698242188,42664,176956351,20617,-0.6692880392074585,-0.22694754600524902,0.22841310501098633,176956359
04-Sep-2023 00:49:54.544,0.6695963144302368,42664,176956351,20617,-0.6692825555801392,-0.22697389125823975,0.22844082117080688,176956360
04-Sep-2023 00:49:55.544,0.669590950012207,42664,176956351,20617,-0.6692718267440796,-0.22699731588363647,0.2284643054008484,176956361
04-Sep-2023 00:49:56.544,0.669585108757019,42664,176956351,20617,-0.6692618131637573,-0.22702345252037048,0.22848549485206604,176956362
04-Sep-2023 00:49:57.544,0.6695734262466431,42664,176956351,20617,-0.6692570447921753,-0.2270442247390747,0.2285117208957672,176956363
04-Sep-2023 00:49:58.544,0.669562816619873,42664,176956351,20617,-0.6692498922348022,-0.22707068920135498,0.22853782773017883,176956364
04-Sep-2023 00:49:59.545,0.6695560216903687,42664,176956351,20617,-0.6692408323287964,-0.2270982563495636,0.2285570204257965,176956365
04-Sep-2023 00:50:00.545,0.6695483922958374,42664,176956351,20617,-0.6692320108413696,-0.22712302207946777,0.22857972979545593,176956366
04-Sep-2023 00:50:01.545,0.6695374250411987,42664,176956351,20617,-0.6692261695861816,-0.22714388370513916,0.22860881686210632,176956367
04-Sep-2023 00:50:02.545,0.6695318222045898,42664,176956351,20617,-0.6692157983779907,-0.2271716594696045,0.228628009557724,176956368
04-Sep-2023 00:50:03.545,0.669521689414978,42664,176956351,20617,-0.6692079305648804,-0.22719839215278625,0.2286548912525177,176956369
04-Sep-2023 00:50:04.545,0.6695152521133423,42664,176956351,20617,-0.6692005395889282,-0.22721222043037415,0.22868135571479797,176956370
04-Sep-2023 00:50:05.545,0.6695088148117065,42664,176956351,20617,-0.6691910028457642,-0.22723731398582458,0.22870346903800964,176956371
04-Sep-2023 00:50:06.545,0.6695002317428589,42664,176956351,20617,-0.6691824197769165,-0.22726404666900635,0.2287270724773407,176956372
04-Sep-2023 00:50:07.545,0.6694918870925903,42664,176956351,20617,-0.6691750288009644,-0.22728189826011658,0.22875520586967468,176956373
04-Sep-2023 00:50:08.545,0.6694846153259277,42664,176956351,20617,-0.6691635847091675,-0.22731247544288635,0.22877907752990723,176956374
04-Sep-2023 00:50:09.545,0.6694750785827637,42664,176956351,20617,-0.6691553592681885,-0.22734180092811584,0.22880154848098755,176956375
04-Sep-2023 00:50:10.545,0.6694648265838623,42664,176956351,20617,-0.669148325920105,-0.22736766934394836,0.2288264036178589,176956376
04-Sep-2023 00:50:11.545,0.6694554090499878,42664,176956351,20617,-0.6691417694091797,-0.2273905873298645,0.2288506031036377,176956377
04-Sep-2023 00:50:12.545,0.6694471836090088,42664,176956351,20617,-0.669133186340332,-0.22741657495498657,0.22887438535690308,176956378
04-Sep-2023 00:50:13.545,0.6694420576095581,42664,176956351,20617,-0.669122576713562,-0.22744131088256836,0.22889605164527893,176956379
04-Sep-2023 00:50:14.545,0.6694293022155762,42664,176956351,20617,-0.6691197156906128,-0.22745800018310547,0.2289246916770935,176956380
04-Sep-2023 00:50:15.545,0.669421911239624,42664,176956351,20617,-0.6691106557846069,-0.2274828553199768,0.22894784808158875,176956381
04-Sep-2023 00:50:16.545,0.6694167852401733,42664,176956383,20617,-0.6690983772277832,-0.22751203179359436,0.22897055745124817,176956382
04-Sep-2023 00:50:17.545,0.669408917427063,42664,176956383,20617,-0.6690922975540161,-0.2275257706642151,0.22899717092514038,176956383
04-Sep-2023 00:50:18.545,0.6693975925445557,42664,176956383,20617,-0.6690853834152222,-0.22755181789398193,0.22902452945709229,176956384
04-Sep-2023 00:50:19.545,0.6693950891494751,42664,176956383,20617,-0.6690728664398193,-0.2275790274143219,0.22904115915298462,176956385
04-Sep-2023 00:50:20.545,0.6693847179412842,42664,176956383,20617,-0.6690641641616821,-0.22760924696922302,0.22906601428985596,176956386
04-Sep-2023 00:50:21.545,0.6693718433380127,42664,176956383,20617,-0.6690599918365479,-0.2276274859905243,0.22909784317016602,176956387
04-Sep-2023 00:50:22.545,0.6693661212921143,42696,176956383,20617,-0.6690481901168823,-0.22765931487083435,0.22911697626113892,176956388
04-Sep-2023 00:50:23.545,0.6693611145019531,42696,176956383,20617,-0.6690411567687988,-0.22767460346221924,0.2291373908519745,176956389
04-Sep-2023 00:50:24.545,0.6693458557128906,42696,176956383,20617,-0.6690367460250854,-0.22770190238952637,0.22916880249977112,176956390
04-Sep-2023 00:50:25.545,0.6693394184112549,42696,176956383,20617,-0.6690269708633423,-0.227728009223938,0.22918939590454102,176956391
04-Sep-2023 00:50:26.545,0.6693356037139893,42696,176956383,20617,-0.6690151691436768,-0.22775611281394958,0.2292083203792572,176956392
04-Sep-2023 00:50:27.545,0.6693224906921387,42696,176956383,20617,-0.6690096855163574,-0.227774977684021,0.2292427122592926,176956393
04-Sep-2023 00:50:28.545,0.6693152189254761,42696,176956383,20617,-0.669000506401062,-0.22779610753059387,0.2292700707912445,176956394
04-Sep-2023 00:50:29.545,0.6693099737167358,42696,176956383,20617,-0.6689881086349487,-0.22783073782920837,0.22928699851036072,176956395
04-Sep-2023 00:50:30.545,0.6692970991134644,42696,176956383,20617,-0.6689846515655518,-0.22784829139709473,0.22931721806526184,176956396
04-Sep-2023 00:50:31.545,0.6692889928817749,42696,176956383,20617,-0.6689753532409668,-0.2278721034526825,0.2293444573879242,176956397
04-Sep-2023 00:50:32.545,0.6692847013473511,42696,176956383,20617,-0.6689631938934326,-0.22790688276290894,0.2293587028980255,176956398
04-Sep-2023 00:50:33.545,0.669274091720581,42696,176956383,20617,-0.6689579486846924,-0.2279241383075714,0.22938722372055054,176956399
04-Sep-2023 00:50:34.545,0.6692638397216797,42696,176956383,20617,-0.6689521074295044,-0.22794172167778015,0.22941720485687256,176956400
04-Sep-2023 00:50:35.545,0.6692599058151245,42696,176956383,20617,-0.6689386367797852,-0.2279796600341797,0.22942984104156494,176956401
04-Sep-2023 00:50:36.545,0.66925048828125,42696,176956383,20617,-0.6689318418502808,-0.22800129652023315,0.2294555902481079,176956402
04-Sep-2023 00:50:37.545,0.6692368984222412,42696,176956383,20617,-0.6689286231994629,-0.22801676392555237,0.22948914766311646,176956403
04-Sep-2023 00:50:38.545,0.6692341566085815,42696,176956383,20617,-0.6689139604568481,-0.2280496060848236,0.22950726747512817,176956404
04-Sep-2023 00:50:39.545,0.669227123260498,42696,176956383,20617,-0.6689022779464722,-0.22808057069778442,0.22953128814697266,176956405
04-Sep-2023 00:50:40.545,0.6692122220993042,42696,176956383,20617,-0.6689028739929199,-0.22808626294136047,0.22956734895706177,176956406
04-Sep-2023 00:50:41.545,0.6692090034484863,42696,176956383,20617,-0.6688878536224365,-0.22812288999557495,0.22958263754844666,176956407
04-Sep-2023 00:50:42.545,0.6692068576812744,42696,176956383,20617,-0.6688747406005859,-0.2281506061553955,0.22960135340690613,176956408
04-Sep-2023 00:50:43.545,0.6691902875900269,42696,176956383,20617,-0.6688737869262695,-0.22816327214241028,0.22963887453079224,176956409
04-Sep-2023 00:50:44.545,0.6691802740097046,42696,176956383,20617,-0.6688663959503174,-0.22819188237190247,0.2296610176563263,176956410
04-Sep-2023 00:50:45.545,0.6691790819168091,42696,176956383,20617,-0.6688519716262817,-0.2282281219959259,0.22967049479484558,176956411
04-Sep-2023 00:50:46.545,0.6691629886627197,42696,176956383,20617,-0.6688492298126221,-0.2282445728778839,0.22970905900001526,176956412
04-Sep-2023 00:50:47.545,0.6691503524780273,42696,176956383,20617,-0.6688451766967773,-0.22826439142227173,0.22973847389221191,176956413
04-Sep-2023 00:50:48.545,0.6691508293151855,42696,176956415,20617,-0.6688278913497925,-0.22830456495285034,0.22974714636802673,176956414
04-Sep-2023 00:50:49.545,0.6691389083862305,42696,176956415,20617,-0.6688245534896851,-0.22832044959068298,0.22977527976036072,176956415
04-Sep-2023 00:50:50.545,0.6691256761550903,42696,176956415,20617,-0.6688225269317627,-0.22833013534545898,0.22981059551239014,176956416
04-Sep-2023 00:50:51.545,0.6691275835037231,42696,176956415,20617,-0.6688023805618286,-0.2283717691898346,0.22982293367385864,176956417
04-Sep-2023 00:50:52.545,0.6691194772720337,42696,176956415,20617,-0.6687953472137451,-0.22839298844337463,0.22984617948532104,176956418
04-Sep-2023 00:50:53.545,0.6691023111343384,42696,176956415,20617,-0.6687945127487183,-0.22840416431427002,0.22988611459732056,176956419
04-Sep-2023 00:50:54.545,0.6691012382507324,42728,176956415,20617,-0.6687780618667603,-0.2284386157989502,0.2299031913280487,176956420
04-Sep-2023 00:50:55.545,0.6690959930419922,42728,176956415,20617,-0.6687676906585693,-0.2284676432609558,0.22992035746574402,176956421
04-Sep-2023 00:50:56.545,0.6690759658813477,42728,176956415,20617,-0.6687700748443604,-0.228480726480484,0.2299586832523346,176956422
04-Sep-2023 00:50:57.545,0.669072151184082,42728,176956415,20617,-0.668757438659668,-0.22850996255874634,0.22997725009918213,176956423
04-Sep-2023 00:50:58.545,0.6690690517425537,42728,176956415,20617,-0.6687436103820801,-0.2285449206829071,0.22999146580696106,176956424
04-Sep-2023 00:50:59.545,0.6690518856048584,42728,176956415,20617,-0.6687426567077637,-0.22856280207633972,0.23002657294273376,176956425
04-Sep-2023 00:51:00.545,0.6690447330474854,42728,176956415,20617,-0.6687374114990234,-0.22857695817947388,0.23004865646362305,176956426
04-Sep-2023 00:51:01.545,0.6690448522567749,42728,176956415,20617,-0.6687177419662476,-0.22861871123313904,0.23006442189216614,176956427
04-Sep-2023 00:51:02.545,0.6690315008163452,42728,176956415,20617,-0.6687164306640625,-0.22862735390663147,0.23009777069091797,176956428
04-Sep-2023 00:51:03.545,0.6690205335617065,42728,176956415,20617,-0.6687092781066895,-0.22865024209022522,0.23012804985046387,176956429
04-Sep-2023 00:51:04.545,0.6690205335617065,42728,176956415,20617,-0.6686919927597046,-0.22868937253952026,0.23013922572135925,176956430
04-Sep-2023 00:51:05.545,0.6690101623535156,42728,176956415,20617,-0.6686873435974121,-0.22870254516601562,0.23016950488090515,176956431
04-Sep-2023 00:51:06.545,0.6689952611923218,42728,176956415,20617,-0.6686837673187256,-0.22872167825698853,0.23020485043525696,176956432
04-Sep-2023 00:51:07.545,0.6689941883087158,42728,176956415,20617,-0.6686679124832153,-0.2287605106830597,0.23021554946899414,176956433
04-Sep-2023 00:51:08.545,0.6689848899841309,42728,176956415,20617,-0.668662428855896,-0.22878214716911316,0.23023706674575806,176956434
04-Sep-2023 00:51:09.545,0.6689692735671997,42728,176956415,20617,-0.6686614751815796,-0.22879204154014587,0.23027446866035461,176956435
04-Sep-2023 00:51:10.545,0.6689667701721191,42728,176956415,20617,-0.6686468124389648,-0.22882592678070068,0.23029133677482605,176956436
04-Sep-2023 00:51:11.545,0.6689596176147461,42728,176956415,20617,-0.668637752532959,-0.22885674238204956,0.2303076684474945,176956437
04-Sep-2023 00:51:12.545,0.6689443588256836,42728,176956415,20617,-0.6686385869979858,-0.22886371612548828,0.2303420901298523,176956438
04-Sep-2023 00:51:13.545,0.6689400672912598,42728,176956415,20617,-0.6686239242553711,-0.22889810800552368,0.23036372661590576,176956439
04-Sep-2023 00:51:14.545,0.66893470287323,42728,176956415,20617,-0.6686115264892578,-0.22893109917640686,0.2303820252418518,176956440
04-Sep-2023 00:51:15.545,0.6689192056655884,42728,176956415,20617,-0.668609619140625,-0.2289474904537201,0.23041686415672302,176956441
04-Sep-2023 00:51:16.545,0.6689151525497437,42728,176956415,20617,-0.6685987710952759,-0.22896835207939148,0.23043933510780334,176956442
04-Sep-2023 00:51:17.545,0.6689120531082153,42728,176956415,20617,-0.6685845851898193,-0.22899892926216125,0.230457603931427,176956443
04-Sep-2023 00:51:18.545,0.6688981056213379,42728,176956415,20617,-0.6685802936553955,-0.22901535034179688,0.2304939329624176,176956444
04-Sep-2023 00:51:19.545,0.6688899993896484,42728,176956415,20617,-0.668571949005127,-0.22903943061828613,0.23051828145980835,176956445
04-Sep-2023 00:51:20.545,0.6688855886459351,42728,176956447,20611,-0.6685612201690674,-0.2290709912776947,0.23053032159805298,176956446
04-Sep-2023 00:51:21.545,0.6688735485076904,42728,176956447,20611,-0.6685571670532227,-0.2290881872177124,0.2305617332458496,176956447
04-Sep-2023 00:51:22.545,0.6688623428344727,42728,176956447,20611,-0.6685500144958496,-0.22911614179611206,0.2305869460105896,176956448
04-Sep-2023 00:51:23.545,0.6688599586486816,42728,176956447,20611,-0.6685359477996826,-0.22914698719978333,0.23060289025306702,176956449
04-Sep-2023 00:51:24.545,0.6688464879989624,42728,176956447,20611,-0.6685324907302856,-0.2291698455810547,0.2306298017501831,176956450
04-Sep-2023 00:51:25.545,0.6688352823257446,42728,176956447,20611,-0.6685268878936768,-0.22918859124183655,0.23065927624702454,176956451
04-Sep-2023 00:51:26.545,0.6688342094421387,42760,176956447,20611,-0.6685134172439575,-0.2292150855064392,0.2306758165359497,176956452
04-Sep-2023 00:51:27.545,0.6688276529312134,42760,176956447,20611,-0.668503999710083,-0.22923806309700012,0.23069986701011658,176956453
04-Sep-2023 00:51:28.545,0.668816089630127,42760,176956447,20611,-0.6684975624084473,-0.22925788164138794,0.23073157668113708,176956454
04-Sep-2023 00:51:29.545,0.6688116788864136,42760,176956447,20611,-0.6684867143630981,-0.22928228974342346,0.23075157403945923,176956455
04-Sep-2023 00:51:30.545,0.6688051223754883,42760,176956447,20611,-0.668476939201355,-0.22930943965911865,0.23077237606048584,176956456
04-Sep-2023 00:51:31.545,0.6687915325164795,42760,176956447,20611,-0.6684722900390625,-0.2293296754360199,0.23080503940582275,176956457
04-Sep-2023 00:51:32.545,0.6687849760055542,42760,176956447,20611,-0.6684616804122925,-0.2293565571308136,0.23082813620567322,176956458
04-Sep-2023 00:51:33.545,0.6687750816345215,42760,176956447,20611,-0.6684513092041016,-0.2293906807899475,0.2308531105518341,176956459
04-Sep-2023 00:51:34.545,0.668764591217041,42760,176956447,20611,-0.6684457063674927,-0.2294105589389801,0.2308795154094696,176956460
04-Sep-2023 00:51:35.545,0.6687589883804321,42760,176956447,20611,-0.6684378385543823,-0.22942909598350525,0.2309003472328186,176956461
04-Sep-2023 00:51:36.545,0.6687513589859009,42760,176956447,20611,-0.6684285402297974,-0.22945845127105713,0.2309207022190094,176956462
04-Sep-2023 00:51:37.545,0.6687408685684204,42760,176956447,20611,-0.6684240102767944,-0.22947698831558228,0.23094555735588074,176956463
04-Sep-2023 00:51:38.545,0.6687318086624146,42760,176956447,20611,-0.6684132814407349,-0.22950726747512817,0.2309727668762207,176956464
04-Sep-2023 00:51:39.545,0.6687238216400146,42760,176956447,20611,-0.6684032678604126,-0.22953295707702637,0.23099902272224426,176956465
04-Sep-2023 00:51:40.545,0.6687155961990356,42760,176956447,20611,-0.6683973073959351,-0.22955071926116943,0.23102271556854248,176956466
04-Sep-2023 00:51:41.545,0.6687088012695312,42760,176956447,20611,-0.6683859825134277,-0.22957774996757507,0.2310483753681183,176956467
04-Sep-2023 00:51:42.545,0.6687037944793701,42760,176956447,20611,-0.6683750152587891,-0.22960200905799866,0.231070876121521,176956468
04-Sep-2023 00:51:43.545,0.6686927080154419,42760,176956447,20611,-0.6683692932128906,-0.22962433099746704,0.2310972511768341,176956469
04-Sep-2023 00:51:44.545,0.668684720993042,42760,176956447,20611,-0.6683613061904907,-0.22964796423912048,0.2311200499534607,176956470
04-Sep-2023 00:51:45.545,0.6686748266220093,42760,176956447,20611,-0.6683518886566162,-0.22967743873596191,0.2311452329158783,176956471
04-Sep-2023 00:51:46.545,0.6686661243438721,42760,176956447,20611,-0.6683428287506104,-0.22970518469810486,0.23116958141326904,176956472
04-Sep-2023 00:51:47.545,0.6686573028564453,42760,176956447,20611,-0.6683368682861328,-0.22972410917282104,0.23119354248046875,176956473
04-Sep-2023 00:51:48.545,0.6686489582061768,42760,176956447,20611,-0.6683281660079956,-0.2297513782978058,0.23121604323387146,176956474
04-Sep-2023 00:51:49.545,0.6686396598815918,42760,176956447,20611,-0.6683207750320435,-0.22977426648139954,0.23124071955680847,176956475
04-Sep-2023 00:51:50.545,0.6686345338821411,42760,176956447,20611,-0.668310284614563,-0.2297975718975067,0.2312638759613037,176956476
04-Sep-2023 00:51:51.545,0.6686270236968994,42760,176956447,20611,-0.668299674987793,-0.22982236742973328,0.23129084706306458,176956477
04-Sep-2023 00:51:52.545,0.6686172485351562,42760,176956479,20617,-0.6682910919189453,-0.2298441231250763,0.23132175207138062,176956478
04-Sep-2023 00:51:53.545,0.6686097383499146,42760,176956479,20617,-0.6682834625244141,-0.2298705279827118,0.23134058713912964,176956479
04-Sep-2023 00:51:54.545,0.6686019897460938,42760,176956479,20617,-0.6682738065719604,-0.22989758849143982,0.23136314749717712,176956480
04-Sep-2023 00:51:55.545,0.6685913801193237,42760,176956479,20617,-0.668268084526062,-0.22991731762886047,0.23139098286628723,176956481
04-Sep-2023 00:51:56.545,0.6685820817947388,42760,176956479,20617,-0.6682599782943726,-0.22994568943977356,0.2314130961894989,176956482
04-Sep-2023 00:51:57.545,0.6685757637023926,42760,176956479,20617,-0.6682506799697876,-0.22996962070465088,0.23143446445465088,176956483
04-Sep-2023 00:51:58.545,0.6685657501220703,42792,176956479,20617,-0.668244481086731,-0.22999006509780884,0.23146149516105652,176956484
04-Sep-2023 00:51:59.545,0.6685569286346436,42792,176956479,20617,-0.668236255645752,-0.2300141453742981,0.23148536682128906,176956485
04-Sep-2023 00:52:00.545,0.6685476303100586,42792,176956479,20617,-0.6682255268096924,-0.23004886507987976,0.2315090298652649,176956486
04-Sep-2023 00:52:01.545,0.6685398817062378,42792,176956479,20617,-0.6682173013687134,-0.23006799817085266,0.2315365970134735,176956487
04-Sep-2023 00:52:02.545,0.6685318946838379,42792,176956479,20617,-0.6682087182998657,-0.23009049892425537,0.23156225681304932,176956488
04-Sep-2023 00:52:03.545,0.6685271263122559,42792,176956479,20617,-0.6681963205337524,-0.23012122511863708,0.2315806746482849,176956489
04-Sep-2023 00:52:04.545,0.6685174703598022,42792,176956479,20617,-0.6681886911392212,-0.23014307022094727,0.23160892724990845,176956490
04-Sep-2023 00:52:05.545,0.66850745677948,42792,176956479,20617,-0.6681815385818481,-0.2301638126373291,0.23163872957229614,176956491
04-Sep-2023 00:52:06.545,0.6685025691986084,42792,176956479,20617,-0.6681731939315796,-0.23018497228622437,0.2316557765007019,176956492
04-Sep-2023 00:52:07.545,0.6684931516647339,42792,176956479,20617,-0.6681642532348633,-0.230211079120636,0.23168259859085083,176956493
04-Sep-2023 00:52:08.545,0.6684807538986206,42792,176956479,20617,-0.6681579351425171,-0.2302379310131073,0.23171007633209229,176956494
04-Sep-2023 00:52:09.545,0.6684752702713013,42792,176956479,20617,-0.6681491136550903,-0.2302619218826294,0.23172780871391296,176956495
04-Sep-2023 00:52:10.545,0.6684674024581909,42792,176956479,20617,-0.6681393384933472,-0.2302868664264679,0.2317529320716858,176956496
04-Sep-2023 00:52:11.545,0.6684541702270508,42792,176956479,20617,-0.6681350469589233,-0.23031041026115417,0.23178046941757202,176956497
04-Sep-2023 00:52:12.545,0.6684479713439941,42792,176956479,20617,-0.668124794960022,-0.230338454246521,0.23179936408996582,176956498
04-Sep-2023 00:52:13.545,0.6684412956237793,42792,176956479,20617,-0.668116569519043,-0.23035928606987,0.23182210326194763,176956499
04-Sep-2023 00:52:14.545,0.6684311628341675,42792,176956479,20617,-0.6681091785430908,-0.23037895560264587,0.23185238242149353,176956500
04-Sep-2023 00:52:15.545,0.6684234142303467,42792,176956479,20617,-0.668097734451294,-0.23040986061096191,0.23187676072120667,176956501
04-Sep-2023 00:52:16.545,0.6684170961380005,42792,176956479,20617,-0.6680864095687866,-0.23044061660766602,0.23189792037010193,176956502
04-Sep-2023 00:52:17.545,0.668405294418335,42792,176956479,20617,-0.6680817604064941,-0.23045778274536133,0.23192837834358215,176956503
04-Sep-2023 00:52:18.545,0.6683987379074097,42792,176956479,20617,-0.6680728197097778,-0.23048028349876404,0.2319505512714386,176956504
04-Sep-2023 00:52:19.545,0.6683924198150635,42792,176956479,20617,-0.6680616140365601,-0.23050951957702637,0.2319718599319458,176956505
04-Sep-2023 00:52:20.545,0.6683812141418457,42792,176956479,20617,-0.6680564880371094,-0.23052909970283508,0.23200002312660217,176956506
04-Sep-2023 00:52:21.545,0.6683717966079712,42792,176956479,20617,-0.6680481433868408,-0.23055607080459595,0.2320232093334198,176956507
04-Sep-2023 00:52:22.545,0.6683670282363892,42792,176956479,20617,-0.6680374145507812,-0.23058035969734192,0.2320435643196106,176956508
04-Sep-2023 00:52:23.545,0.6683555841445923,42792,176956479,20617,-0.6680310964584351,-0.23060694336891174,0.232069194316864,176956509
04-Sep-2023 00:52:24.545,0.6683470010757446,42792,176956511,20617,-0.668022871017456,-0.23063009977340698,0.23209485411643982,176956510
04-Sep-2023 00:52:25.545,0.6683429479598999,42792,176956511,20617,-0.6680121421813965,-0.23065289855003357,0.23211491107940674,176956511
04-Sep-2023 00:52:26.545,0.6683334112167358,42792,176956511,20617,-0.6680035591125488,-0.23067650198936462,0.23214253783226013,176956512
04-Sep-2023 00:52:27.545,0.6683242321014404,42792,176956511,20617,-0.6679975986480713,-0.2306968867778778,0.2321663200855255,176956513
04-Sep-2023 00:52:28.545,0.668315052986145,42792,176956511,20617,-0.6679873466491699,-0.23072928190231323,0.23218965530395508,176956514
04-Sep-2023 00:52:29.545,0.668307900428772,42792,176956511,20617,-0.6679784059524536,-0.23075026273727417,0.23221588134765625,176956515
04-Sep-2023 00:52:30.545,0.668297290802002,42824,176956511,20617,-0.6679718494415283,-0.2307729721069336,0.23224195837974548,176956516
04-Sep-2023 00:52:31.545,0.6682897806167603,42824,176956511,20617,-0.6679584980010986,-0.23080652952194214,0.23226916790008545,176956517
04-Sep-2023 00:52:32.545,0.6682823896408081,42824,176956511,20617,-0.6679521799087524,-0.2308245599269867,0.23229113221168518,176956518
04-Sep-2023 00:52:33.545,0.6682713031768799,42824,176956511,20617,-0.6679449081420898,-0.23085039854049683,0.23231810331344604,176956519
04-Sep-2023 00:52:34.545,0.6682639122009277,42824,176956511,20617,-0.6679373979568481,-0.23087307810783386,0.232338547706604,176956520
04-Sep-2023 00:52:35.545,0.6682575941085815,42824,176956511,20617,-0.6679277420043945,-0.23089808225631714,0.23235920071601868,176956521
04-Sep-2023 00:52:36.545,0.668248176574707,42824,176956511,20617,-0.6679202318191528,-0.230919748544693,0.23238646984100342,176956522
04-Sep-2023 00:52:37.545,0.6682406663894653,42824,176956511,20617,-0.6679122447967529,-0.23094218969345093,0.23240846395492554,176956523
04-Sep-2023 00:52:38.545,0.6682325601577759,42824,176956511,20617,-0.6679030656814575,-0.2309701144695282,0.23243018984794617,176956524
04-Sep-2023 00:52:39.545,0.6682227849960327,42824,176956511,20617,-0.6678953170776367,-0.23099330067634583,0.2324584424495697,176956525
04-Sep-2023 00:52:40.545,0.6682155132293701,42824,176956511,20617,-0.6678858995437622,-0.23101502656936646,0.23248416185379028,176956526
04-Sep-2023 00:52:41.545,0.6682083606719971,42824,176956511,20617,-0.6678750514984131,-0.23104336857795715,0.23250848054885864,176956527
04-Sep-2023 00:52:42.545,0.6681982278823853,42824,176956511,20617,-0.6678675413131714,-0.2310674786567688,0.2325350046157837,176956528
04-Sep-2023 00:52:43.545,0.6681900024414062,42824,176956511,20617,-0.6678587198257446,-0.23109275102615356,0.23255926370620728,176956529
04-Sep-2023 00:52:44.545,0.6681829690933228,42824,176956511,20617,-0.6678498983383179,-0.23111557960510254,0.23258039355278015,176956530
04-Sep-2023 00:52:45.545,0.6681742668151855,42824,176956511,20617,-0.6678420305252075,-0.23113831877708435,0.23260602355003357,176956531
04-Sep-2023 00:52:46.545,0.6681640148162842,42824,176956511,20617,-0.6678345203399658,-0.23116523027420044,0.23263028264045715,176956532
04-Sep-2023 00:52:47.545,0.668156623840332,42824,176956511,20617,-0.6678259372711182,-0.2311905324459076,0.2326512336730957,176956533
04-Sep-2023 00:52:48.545,0.6681469678878784,42824,176956511,20617,-0.667818546295166,-0.23121380805969238,0.23267629742622375,176956534
04-Sep-2023 00:52:49.545,0.6681361198425293,42824,176956511,20617,-0.6678124666213989,-0.23123878240585327,0.232700914144516,176956535
04-Sep-2023 00:52:50.545,0.6681311130523682,42824,176956511,20617,-0.6678013801574707,-0.23126181960105896,0.2327238917350769,176956536
04-Sep-2023 00:52:51.545,0.6681231260299683,42824,176956511,20617,-0.6677939891815186,-0.2312825620174408,0.2327479124069214,176956537
04-Sep-2023 00:52:52.545,0.6681149005889893,42824,176956511,20617,-0.6677837371826172,-0.23130878806114197,0.23277512192726135,176956538
04-Sep-2023 00:52:53.545,0.6681063175201416,42824,176956511,20617,-0.6677742004394531,-0.2313365638256073,0.2327989935874939,176956539
04-Sep-2023 00:52:54.545,0.6680985689163208,42824,176956511,20617,-0.6677651405334473,-0.23135977983474731,0.2328241765499115,176956540
04-Sep-2023 00:52:55.545,0.6680889129638672,42824,176956511,20617,-0.6677563190460205,-0.23138386011123657,0.23285320401191711,176956541
04-Sep-2023 00:52:56.545,0.6680834293365479,42824,176956543,20611,-0.66774582862854,-0.23140785098075867,0.23287522792816162,176956542
04-Sep-2023 00:52:57.545,0.668073296546936,42824,176956543,20611,-0.6677396297454834,-0.23143315315246582,0.2328975796699524,176956543
04-Sep-2023 00:52:58.545,0.6680653095245361,42824,176956543,20611,-0.6677322387695312,-0.23145166039466858,0.23292207717895508,176956544
04-Sep-2023 00:52:59.545,0.6680582761764526,42824,176956543,20611,-0.6677231788635254,-0.2314763069152832,0.23294410109519958,176956545
04-Sep-2023 00:53:00.545,0.6680483818054199,42824,176956543,20611,-0.6677167415618896,-0.2315017282962799,0.232965886592865,176956546
04-Sep-2023 00:53:01.545,0.6680383682250977,42824,176956543,20611,-0.6677098274230957,-0.23152679204940796,0.23298966884613037,176956547
04-Sep-2023 00:53:02.545,0.6680291891098022,42856,176956543,20611,-0.6677005290985107,-0.23155474662780762,0.23301398754119873,176956548
04-Sep-2023 00:53:03.545,0.668022632598877,42856,176956543,20611,-0.6676884889602661,-0.23158040642738342,0.2330424189567566,176956549
04-Sep-2023 00:53:04.545,0.6680129766464233,42856,176956543,20611,-0.6676822900772095,-0.2316010296344757,0.23306778073310852,176956550
04-Sep-2023 00:53:05.545,0.6680070161819458,42856,176956543,20611,-0.6676712036132812,-0.23162692785263062,0.23309072852134705,176956551
04-Sep-2023 00:53:06.545,0.6679991483688354,42856,176956543,20611,-0.6676627397537231,-0.2316475212574005,0.23311695456504822,176956552
04-Sep-2023 00:53:07.545,0.6679892539978027,42856,176956543,20611,-0.6676554679870605,-0.23167014122009277,0.23314404487609863,176956553
04-Sep-2023 00:53:08.545,0.6679806709289551,42856,176956543,20611,-0.6676462888717651,-0.23170030117034912,0.2331651747226715,176956554
04-Sep-2023 00:53:09.545,0.6679738759994507,42856,176956543,20611,-0.6676368713378906,-0.23172378540039062,0.23318666219711304,176956555
04-Sep-2023 00:53:10.545,0.6679621934890747,42856,176956543,20611,-0.6676305532455444,-0.2317465841770172,0.23321571946144104,176956556
04-Sep-2023 00:53:11.545,0.6679559946060181,42856,176956543,20611,-0.6676223278045654,-0.23176971077919006,0.23323488235473633,176956557
04-Sep-2023 00:53:12.545,0.6679477691650391,42856,176956543,20611,-0.6676113605499268,-0.23179984092712402,0.2332592010498047,176956558
04-Sep-2023 00:53:13.545,0.6679359674453735,42856,176956543,20611,-0.6676064729690552,-0.23182007670402527,0.23328721523284912,176956559
04-Sep-2023 00:53:14.545,0.6679279804229736,42856,176956543,20611,-0.6675958633422852,-0.2318490445613861,0.23331135511398315,176956560
04-Sep-2023 00:53:15.545,0.667921781539917,42856,176956543,20611,-0.6675865650177002,-0.2318732738494873,0.23333197832107544,176956561
04-Sep-2023 00:53:16.545,0.667912483215332,42856,176956543,20611,-0.6675777435302734,-0.23189619183540344,0.23336097598075867,176956562
04-Sep-2023 00:53:17.545,0.6679022312164307,42856,176956543,20611,-0.6675697565078735,-0.23192259669303894,0.2333867847919464,176956563
04-Sep-2023 00:53:18.545,0.6678974628448486,42856,176956543,20611,-0.6675597429275513,-0.2319437861442566,0.23340827226638794,176956564
04-Sep-2023 00:53:19.545,0.6678872108459473,42856,176956543,20611,-0.6675535440444946,-0.23196575045585632,0.23343339562416077,176956565
04-Sep-2023 00:53:20.545,0.6678781509399414,42856,176956543,20611,-0.6675457954406738,-0.2319890558719635,0.23345857858657837,176956566
04-Sep-2023 00:53:21.545,0.667871356010437,42856,176956543,20611,-0.6675361394882202,-0.23201623558998108,0.2334786355495453,176956567
04-Sep-2023 00:53:22.545,0.6678617000579834,42856,176956543,20611,-0.6675289869308472,-0.23203817009925842,0.23350462317466736,176956568
04-Sep-2023 00:53:23.545,0.6678529977798462,42856,176956543,20611,-0.6675200462341309,-0.2320617437362671,0.23353055119514465,176956569
04-Sep-2023 00:53:24.545,0.6678466796875,42856,176956543,20611,-0.6675095558166504,-0.232090562582016,0.23355063796043396,176956570
04-Sep-2023 00:53:25.545,0.6678361892700195,42856,176956543,20611,-0.6675010919570923,-0.23211678862571716,0.23357966542243958,176956571
04-Sep-2023 00:53:26.545,0.6678258180618286,42856,176956543,20611,-0.6674952507019043,-0.23213529586791992,0.23360764980316162,176956572
04-Sep-2023 00:53:27.545,0.6678198575973511,42856,176956543,20611,-0.6674849987030029,-0.23216402530670166,0.23362579941749573,176956573
04-Sep-2023 00:53:28.545,0.6678117513656616,42856,176956575,20611,-0.6674758195877075,-0.23218953609466553,0.233649343252182,176956574
04-Sep-2023 00:53:29.545,0.6678019762039185,42856,176956575,20611,-0.6674690246582031,-0.23220744729042053,0.23367840051651,176956575
04-Sep-2023 00:53:30.545,0.6677956581115723,42856,176956575,20611,-0.6674586534500122,-0.23223358392715454,0.23370015621185303,176956576
04-Sep-2023 00:53:31.545,0.6677870750427246,42856,176956575,20611,-0.6674495935440063,-0.23226305842399597,0.2337220013141632,176956577
04-Sep-2023 00:53:32.545,0.6677775382995605,42856,176956575,20611,-0.6674432754516602,-0.2322794497013092,0.2337498664855957,176956578
04-Sep-2023 00:53:33.545,0.667769193649292,42856,176956575,20611,-0.667433500289917,-0.23230651021003723,0.23377490043640137,176956579
04-Sep-2023 00:53:34.545,0.6677625179290771,42888,176956575,20611,-0.6674225330352783,-0.232334166765213,0.2337980568408966,176956580
04-Sep-2023 00:53:35.545,0.6677508354187012,42888,176956575,20611,-0.6674180030822754,-0.2323564887046814,0.23382249474525452,176956581
04-Sep-2023 00:53:36.545,0.667742133140564,42888,176956575,20611,-0.66740882396698,-0.23238369822502136,0.23384666442871094,176956582
04-Sep-2023 00:53:37.545,0.6677359342575073,42888,176956575,20611,-0.6673994064331055,-0.23240876197814941,0.23386633396148682,176956583
04-Sep-2023 00:53:38.545,0.6677275896072388,42888,176956575,20611,-0.6673927307128906,-0.23242682218551636,0.23389139771461487,176956584
04-Sep-2023 00:53:39.545,0.6677184104919434,42888,176956575,20611,-0.6673840284347534,-0.2324502170085907,0.23391848802566528,176956585
04-Sep-2023 00:53:40.545,0.6677126884460449,42888,176956575,20611,-0.667374849319458,-0.23247268795967102,0.23393964767456055,176956586
04-Sep-2023 00:53:41.545,0.6677030324935913,42888,176956575,20611,-0.6673643589019775,-0.23250102996826172,0.23396813869476318,176956587
04-Sep-2023 00:53:42.545,0.6676926612854004,42888,176956575,20611,-0.6673564910888672,-0.2325287163257599,0.23399335145950317,176956588
04-Sep-2023 00:53:43.545,0.6676864624023438,42888,176956575,20611,-0.6673474311828613,-0.23254922032356262,0.2340162992477417,176956589
04-Sep-2023 00:53:44.545,0.6676775217056274,42888,176956575,20611,-0.6673372983932495,-0.23257699608802795,0.23404350876808167,176956590
04-Sep-2023 00:53:45.545,0.6676675081253052,42888,176956575,20611,-0.6673291921615601,-0.23260164260864258,0.23406940698623657,176956591
04-Sep-2023 00:53:46.545,0.6676609516143799,42888,176956575,20611,-0.6673198938369751,-0.23262694478034973,0.2340894639492035,176956592
04-Sep-2023 00:53:47.545,0.6676497459411621,42888,176956575,20611,-0.6673120260238647,-0.23265627026557922,0.2341148555278778,176956593
04-Sep-2023 00:53:48.545,0.6676416397094727,42888,176956575,20611,-0.6673040390014648,-0.23267564177513123,0.2341412603855133,176956594
04-Sep-2023 00:53:49.545,0.6676356792449951,42888,176956575,20611,-0.6672945022583008,-0.2327001988887787,0.2341613471508026,176956595
04-Sep-2023 00:53:50.545,0.6676279306411743,42888,176956575,20611,-0.6672888994216919,-0.23271840810775757,0.23418211936950684,176956596
04-Sep-2023 00:53:51.545,0.6676172018051147,42888,176956575,20611,-0.6672816276550293,-0.2327427864074707,0.23420864343643188,176956597
04-Sep-2023 00:53:52.545,0.6676099300384521,42888,176956575,20611,-0.6672714948654175,-0.23276665806770325,0.23423460125923157,176956598
04-Sep-2023 00:53:53.545,0.6676025390625,42888,176956575,20611,-0.6672625541687012,-0.23279035091400146,0.23425796627998352,176956599
04-Sep-2023 00:53:54.545,0.6675914525985718,42888,176956575,20611,-0.6672539710998535,-0.23281779885292053,0.2342858910560608,176956600
04-Sep-2023 00:53:55.545,0.6675832271575928,42888,176956575,20611,-0.667243242263794,-0.23284560441970825,0.2343125343322754,176956601
04-Sep-2023 00:53:56.545,0.6675782203674316,42888,176956575,20611,-0.6672326326370239,-0.23286685347557068,0.23433616757392883,176956602
04-Sep-2023 00:53:57.545,0.6675680875778198,42888,176956575,20611,-0.6672252416610718,-0.23289388418197632,0.23435932397842407,176956603
04-Sep-2023 00:53:58.545,0.6675597429275513,42888,176956575,20611,-0.6672167778015137,-0.23291867971420288,0.2343832552433014,176956604
04-Sep-2023 00:53:59.545,0.6675518751144409,42888,176956575,20611,-0.6672102212905884,-0.23293796181678772,0.23440474271774292,176956605
04-Sep-2023 00:54:00.545,0.6675413846969604,42888,176956607,20617,-0.6672024726867676,-0.23296281695365906,0.2344304621219635,176956606
04-Sep-2023 00:54:01.545,0.667534351348877,42888,176956607,20617,-0.6671940088272095,-0.23298802971839905,0.23445037007331848,176956607
04-Sep-2023 00:54:02.545,0.6675266027450562,42888,176956607,20617,-0.6671854257583618,-0.2330113649368286,0.23447388410568237,176956608
04-Sep-2023 00:54:03.545,0.6675145626068115,42888,176956607,20617,-0.6671782732009888,-0.23303624987602234,0.23450344800949097,176956609
04-Sep-2023 00:54:04.545,0.6675077676773071,42888,176956607,20617,-0.667168140411377,-0.2330593764781952,0.2345287799835205,176956610
04-Sep-2023 00:54:05.545,0.6675018072128296,42888,176956607,20617,-0.6671583652496338,-0.23308417201042175,0.23454970121383667,176956611
04-Sep-2023 00:54:06.545,0.6674903631210327,42920,176956607,20617,-0.6671508550643921,-0.2331104874610901,0.234577476978302,176956612
04-Sep-2023 00:54:07.545,0.6674833297729492,42920,176956607,20617,-0.6671416759490967,-0.23313337564468384,0.2346002459526062,176956613
04-Sep-2023 00:54:08.545,0.6674759387969971,42920,176956607,20617,-0.6671319007873535,-0.23315754532814026,0.23462510108947754,176956614
04-Sep-2023 00:54:09.545,0.6674646139144897,42920,176956607,20617,-0.667125940322876,-0.23318243026733398,0.2346496880054474,176956615
04-Sep-2023 00:54:10.545,0.6674566268920898,42920,176956607,20617,-0.6671172380447388,-0.233207106590271,0.23467153310775757,176956616
04-Sep-2023 00:54:11.545,0.6674498319625854,42920,176956607,20617,-0.6671079397201538,-0.23323100805282593,0.2346939742565155,176956617
04-Sep-2023 00:54:12.545,0.6674377918243408,42920,176956607,20617,-0.6670994758605957,-0.23325985670089722,0.23472368717193604,176956618
04-Sep-2023 00:54:13.545,0.6674299240112305,42920,176956607,20617,-0.6670902967453003,-0.23328480124473572,0.23474740982055664,176956619
04-Sep-2023 00:54:14.545,0.6674239635467529,42920,176956607,20617,-0.6670820713043213,-0.23330488801002502,0.23476797342300415,176956620
04-Sep-2023 00:54:15.545,0.6674165725708008,42920,176956607,20617,-0.6670740842819214,-0.23332440853118896,0.23479250073432922,176956621
04-Sep-2023 00:54:16.545,0.6674078702926636,42920,176956607,20617,-0.667064905166626,-0.23334890604019165,0.23481762409210205,176956622
04-Sep-2023 00:54:17.545,0.6674001216888428,42920,176956607,20617,-0.6670553684234619,-0.23337560892105103,0.23484006524085999,176956623
04-Sep-2023 00:54:18.545,0.6673892736434937,42920,176956607,20617,-0.6670469045639038,-0.23340535163879395,0.2348668873310089,176956624
04-Sep-2023 00:54:19.545,0.6673825979232788,42920,176956607,20617,-0.6670386791229248,-0.23342081904411316,0.2348937690258026,176956625
04-Sep-2023 00:54:20.545,0.6673725843429565,42920,176956607,20617,-0.6670303344726562,-0.2334512174129486,0.23491555452346802,176956626
04-Sep-2023 00:54:21.545,0.6673628091812134,42920,176956607,20617,-0.6670225858688354,-0.23347687721252441,0.23494020104408264,176956627
04-Sep-2023 00:54:22.545,0.6673542261123657,42920,176956607,20617,-0.6670153141021729,-0.23349565267562866,0.2349655032157898,176956628
04-Sep-2023 00:54:23.545,0.6673471927642822,42920,176956607,20617,-0.6670030355453491,-0.23352563381195068,0.234990656375885,176956629
04-Sep-2023 00:54:24.545,0.6673370599746704,42920,176956607,20617,-0.6669974327087402,-0.23355254530906677,0.23500949144363403,176956630
04-Sep-2023 00:54:25.545,0.6673264503479004,42920,176956607,20617,-0.6669901609420776,-0.2335737645626068,0.23503798246383667,176956631
04-Sep-2023 00:54:26.545,0.6673194169998169,42920,176956607,20617,-0.6669801473617554,-0.23360025882720947,0.23506057262420654,176956632
04-Sep-2023 00:54:27.545,0.6673132181167603,42920,176956607,20617,-0.666969895362854,-0.23362299799919128,0.23508551716804504,176956633
04-Sep-2023 00:54:28.545,0.6673034429550171,42920,176956607,20617,-0.6669632196426392,-0.233645498752594,0.2351091206073761,176956634
04-Sep-2023 00:54:29.545,0.6672961711883545,42920,176956607,20617,-0.6669540405273438,-0.23366722464561462,0.23513415455818176,176956635
04-Sep-2023 00:54:30.545,0.6672886610031128,42920,176956607,20617,-0.6669437885284424,-0.23369377851486206,0.23515793681144714,176956636
04-Sep-2023 00:54:31.545,0.6672796010971069,42920,176956607,20617,-0.6669344902038574,-0.23371919989585876,0.2351851761341095,176956637
04-Sep-2023 00:54:32.545,0.6672683954238892,42920,176956639,20617,-0.666928768157959,-0.23374226689338684,0.2352103292942047,176956638
04-Sep-2023 00:54:33.545,0.6672605276107788,42920,176956639,20617,-0.6669172048568726,-0.23377501964569092,0.2352326214313507,176956639
04-Sep-2023 00:54:34.545,0.6672515869140625,42920,176956639,20617,-0.6669100522994995,-0.23379573225975037,0.2352583408355713,176956640
04-Sep-2023 00:54:35.545,0.6672425270080566,42920,176956639,20617,-0.6669033765792847,-0.2338164746761322,0.23528167605400085,176956641
04-Sep-2023 00:54:36.545,0.6672338247299194,42920,176956639,20617,-0.6668949127197266,-0.23384502530097961,0.23530280590057373,176956642
04-Sep-2023 00:54:37.545,0.6672265529632568,42920,176956639,20617,-0.6668860912322998,-0.23386472463607788,0.23532816767692566,176956643
04-Sep-2023 00:54:38.545,0.6672180891036987,42952,176956639,20617,-0.6668785810470581,-0.23388808965682983,0.23535066843032837,176956644
04-Sep-2023 00:54:39.545,0.6672098636627197,42952,176956639,20617,-0.666867733001709,-0.23391735553741455,0.23537516593933105,176956645
04-Sep-2023 00:54:40.545,0.6671998500823975,42952,176956639,20617,-0.6668620109558105,-0.23393765091896057,0.2353997528553009,176956646
04-Sep-2023 00:54:41.545,0.6671924591064453,42952,176956639,20617,-0.6668533086776733,-0.23395982384681702,0.23542341589927673,176956647
04-Sep-2023 00:54:42.545,0.6671836376190186,42952,176956639,20617,-0.6668417453765869,-0.23398929834365845,0.23545199632644653,176956648
04-Sep-2023 00:54:43.545,0.6671767234802246,42952,176956639,20617,-0.6668318510055542,-0.23401406407356262,0.23547512292861938,176956649
04-Sep-2023 00:54:44.545,0.6671658754348755,42952,176956639,20617,-0.6668261289596558,-0.2340359389781952,0.23550045490264893,176956650
04-Sep-2023 00:54:45.545,0.6671583652496338,42952,176956639,20617,-0.6668146848678589,-0.2340642213821411,0.23552531003952026,176956651
04-Sep-2023 00:54:46.545,0.6671515703201294,42952,176956639,20617,-0.666805624961853,-0.23408639430999756,0.23554843664169312,176956652
04-Sep-2023 00:54:47.545,0.667142391204834,42952,176956639,20617,-0.6667995452880859,-0.23410770297050476,0.23557019233703613,176956653
04-Sep-2023 00:54:48.545,0.6671327352523804,42952,176956639,20617,-0.6667931079864502,-0.23413273692131042,0.23559114336967468,176956654
04-Sep-2023 00:54:49.545,0.6671241521835327,42952,176956639,20617,-0.6667835712432861,-0.23415732383728027,0.2356179654598236,176956655
04-Sep-2023 00:54:50.545,0.667115330696106,42952,176956639,20617,-0.6667752265930176,-0.2341795563697815,0.23564410209655762,176956656
04-Sep-2023 00:54:51.545,0.6671069860458374,42952,176956639,20617,-0.6667667627334595,-0.234205961227417,0.23566552996635437,176956657
04-Sep-2023 00:54:52.545,0.6670989990234375,42952,176956639,20617,-0.6667577028274536,-0.23423001170158386,0.23569008708000183,176956658
04-Sep-2023 00:54:53.545,0.6670898199081421,42952,176956639,20617,-0.6667497158050537,-0.23425236344337463,0.23571661114692688,176956659
04-Sep-2023 00:54:54.545,0.6670811176300049,42952,176956639,20617,-0.6667376756668091,-0.2342824935913086,0.23574498295783997,176956660
04-Sep-2023 00:54:55.545,0.6670724153518677,42952,176956639,20617,-0.6667290925979614,-0.23430901765823364,0.23576772212982178,176956661
04-Sep-2023 00:54:56.545,0.6670646667480469,42952,176956639,20617,-0.6667218208312988,-0.23432758450508118,0.23579195141792297,176956662
04-Sep-2023 00:54:57.545,0.6670577526092529,42952,176956639,20617,-0.6667107343673706,-0.23435375094413757,0.23581722378730774,176956663
04-Sep-2023 00:54:58.545,0.6670479774475098,42952,176956639,20617,-0.6667035818099976,-0.23437678813934326,0.23584139347076416,176956664
04-Sep-2023 00:54:59.545,0.6670370101928711,42952,176956639,20617,-0.6666978597640991,-0.23440158367156982,0.23586341738700867,176956665
04-Sep-2023 00:55:00.545,0.6670291423797607,42952,176956639,20617,-0.666691780090332,-0.23442289233207703,0.2358819544315338,176956666
04-Sep-2023 00:55:01.545,0.6670206785202026,42952,176956639,20617,-0.666682243347168,-0.23444819450378418,0.23590853810310364,176956667
04-Sep-2023 00:55:02.545,0.6670129299163818,42952,176956639,20617,-0.6666721105575562,-0.2344728708267212,0.2359345257282257,176956668
04-Sep-2023 00:55:03.545,0.6670031547546387,42952,176956639,20617,-0.6666661500930786,-0.23449665307998657,0.23595523834228516,176956669
04-Sep-2023 00:55:04.545,0.6669971942901611,42952,176956671,20617,-0.6666545867919922,-0.23452085256576538,0.23598098754882812,176956670
04-Sep-2023 00:55:05.545,0.6669883728027344,42952,176956671,20617,-0.6666438579559326,-0.2345467209815979,0.23601016402244568,176956671
04-Sep-2023 00:55:06.545,0.6669803857803345,42952,176956671,20617,-0.6666338443756104,-0.23457244038581848,0.2360353171825409,176956672
04-Sep-2023 00:55:07.545,0.6669696569442749,42952,176956671,20617,-0.6666275262832642,-0.23459744453430176,0.23605850338935852,176956673
04-Sep-2023 00:55:08.545,0.6669600009918213,42952,176956671,20617,-0.6666187047958374,-0.23462381958961487,0.23608478903770447,176956674
04-Sep-2023 00:55:09.545,0.6669517755508423,42952,176956671,20617,-0.6666100025177002,-0.23464706540107727,0.2361089587211609,176956675
04-Sep-2023 00:55:10.545,0.6669439077377319,42984,176956671,20617,-0.6666015386581421,-0.23467308282852173,0.23612985014915466,176956676
04-Sep-2023 00:55:11.545,0.6669328212738037,42984,176956671,20617,-0.6665935516357422,-0.23470139503479004,0.23615524172782898,176956677
04-Sep-2023 00:55:12.545,0.666924238204956,42984,176956671,20617,-0.6665869951248169,-0.2347213625907898,0.23617801070213318,176956678
04-Sep-2023 00:55:13.545,0.6669183969497681,42984,176956671,20617,-0.6665769815444946,-0.23474451899528503,0.23620003461837769,176956679
04-Sep-2023 00:55:14.545,0.6669080257415771,42984,176956671,20617,-0.6665713787078857,-0.23476487398147583,0.23622509837150574,176956680
04-Sep-2023 00:55:15.545,0.6668990850448608,42984,176956671,20617,-0.6665641069412231,-0.23478785157203674,0.23624786734580994,176956681
04-Sep-2023 00:55:16.545,0.6668940782546997,42984,176956671,20617,-0.6665514707565308,-0.23481330275535583,0.23627200722694397,176956682
04-Sep-2023 00:55:17.545,0.666886568069458,42984,176956671,20617,-0.6665414571762085,-0.2348339557647705,0.2363004982471466,176956683
04-Sep-2023 00:55:18.545,0.6668741703033447,42984,176956671,20617,-0.6665339469909668,-0.23486509919166565,0.2363259196281433,176956684
04-Sep-2023 00:55:19.545,0.6668654680252075,42984,176956671,20617,-0.6665242910385132,-0.2348935306072235,0.23634988069534302,176956685
04-Sep-2023 00:55:20.545,0.6668586730957031,42984,176956671,20617,-0.6665157079696655,-0.23491162061691284,0.23637458682060242,176956686
04-Sep-2023 00:55:21.545,0.6668492555618286,42984,176956671,20617,-0.6665072441101074,-0.2349378764629364,0.23639902472496033,176956687
04-Sep-2023 00:55:22.545,0.6668410301208496,42984,176956671,20617,-0.6664986610412598,-0.23496407270431519,0.23642045259475708,176956688
04-Sep-2023 00:55:23.545,0.6668334007263184,42984,176956671,20617,-0.6664912700653076,-0.23498594760894775,0.23644191026687622,176956689
04-Sep-2023 00:55:24.545,0.666823148727417,42984,176956671,20617,-0.66648268699646,-0.23500972986221313,0.23647165298461914,176956690
04-Sep-2023 00:55:25.545,0.6668170690536499,42984,176956671,20617,-0.666474461555481,-0.23503032326698303,0.23649108409881592,176956691
04-Sep-2023 00:55:26.545,0.6668052673339844,42984,176956671,20617,-0.6664673089981079,-0.2350604236125946,0.23651418089866638,176956692
04-Sep-2023 00:55:27.545,0.6667965650558472,42984,176956671,20617,-0.6664592027664185,-0.23508211970329285,0.23654019832611084,176956693
04-Sep-2023 00:55:28.545,0.6667895317077637,42984,176956671,20617,-0.6664482355117798,-0.23510754108428955,0.23656553030014038,176956694
04-Sep-2023 00:55:29.545,0.6667814254760742,42984,176956671,20617,-0.6664377450942993,-0.23513472080230713,0.23659071326255798,176956695
04-Sep-2023 00:55:30.545,0.6667717695236206,42984,176956671,20617,-0.6664304733276367,-0.23515692353248596,0.23661619424819946,176956696
04-Sep-2023 00:55:31.545,0.666764497756958,42984,176956671,20617,-0.6664214134216309,-0.23518046736717224,0.23663946986198425,176956697
04-Sep-2023 00:55:32.545,0.6667580604553223,42984,176956671,20617,-0.6664105653762817,-0.23520439863204956,0.23666417598724365,176956698
04-Sep-2023 00:55:33.545,0.6667473316192627,42984,176956671,20617,-0.6664046049118042,-0.23522841930389404,0.23668763041496277,176956699
04-Sep-2023 00:55:34.545,0.6667383909225464,42984,176956671,20617,-0.6663951873779297,-0.2352551519870758,0.23671239614486694,176956700
04-Sep-2023 00:55:35.545,0.6667298078536987,42984,176956671,20617,-0.6663869619369507,-0.23527690768241882,0.23673781752586365,176956701
04-Sep-2023 00:55:36.546,0.6667194366455078,42984,176956703,20617,-0.6663784980773926,-0.23530375957489014,0.23676463961601257,176956702
04-Sep-2023 00:55:37.546,0.6667102575302124,42984,176956703,20617,-0.6663702726364136,-0.23532935976982117,0.2367878556251526,176956703
04-Sep-2023 00:55:38.546,0.6667028665542603,42984,176956703,20617,-0.666363000869751,-0.23535266518592834,0.23680582642555237,176956704
04-Sep-2023 00:55:39.546,0.6666934490203857,42984,176956703,20617,-0.6663538217544556,-0.23537683486938477,0.23683446645736694,176956705
04-Sep-2023 00:55:40.546,0.6666858196258545,42984,176956703,20617,-0.6663446426391602,-0.23540177941322327,0.23685729503631592,176956706
04-Sep-2023 00:55:41.546,0.6666778326034546,42984,176956703,20617,-0.6663362979888916,-0.23542606830596924,0.23687931895256042,176956707
04-Sep-2023 00:55:42.546,0.6666691303253174,43016,176956703,20617,-0.6663271188735962,-0.2354501187801361,0.2369060218334198,176956708
04-Sep-2023 00:55:43.546,0.6666613817214966,43016,176956703,20617,-0.6663169860839844,-0.23547378182411194,0.23693227767944336,176956709
04-Sep-2023 00:55:44.546,0.6666539907455444,43016,176956703,20617,-0.6663066148757935,-0.23549938201904297,0.23695725202560425,176956710
04-Sep-2023 00:55:45.546,0.6666433811187744,43016,176956703,20617,-0.6663010120391846,-0.23552197217941284,0.2369805872440338,176956711
04-Sep-2023 00:55:46.546,0.6666355133056641,43016,176956703,20617,-0.6662920713424683,-0.2355443239212036,0.23700502514839172,176956712
04-Sep-2023 00:55:47.546,0.6666247844696045,43016,176956703,20617,-0.6662834882736206,-0.2355748414993286,0.23702937364578247,176956713
04-Sep-2023 00:55:48.546,0.6666162014007568,43016,176956703,20617,-0.6662765741348267,-0.23559686541557312,0.23705127835273743,176956714
04-Sep-2023 00:55:49.546,0.6666090488433838,43016,176956703,20617,-0.666269063949585,-0.2356170415878296,0.23707178235054016,176956715
04-Sep-2023 00:55:50.546,0.6666001081466675,43016,176956703,20617,-0.6662604808807373,-0.23564064502716064,0.2370968759059906,176956716
04-Sep-2023 00:55:51.546,0.6665912866592407,43016,176956703,20617,-0.6662509441375732,-0.2356676459312439,0.2371218204498291,176956717
04-Sep-2023 00:55:52.546,0.6665832996368408,43016,176956703,20617,-0.6662415266036987,-0.23569101095199585,0.23714786767959595,176956718
04-Sep-2023 00:55:53.546,0.6665732860565186,43016,176956703,20617,-0.6662342548370361,-0.2357168197631836,0.23717093467712402,176956719
04-Sep-2023 00:55:54.546,0.6665674448013306,43016,176956703,20617,-0.6662229299545288,-0.23573699593544006,0.23719912767410278,176956720
04-Sep-2023 00:55:55.546,0.6665570735931396,43016,176956703,20617,-0.6662136316299438,-0.23576560616493225,0.23722577095031738,176956721
04-Sep-2023 00:55:56.546,0.6665490865707397,43016,176956703,20617,-0.6662046909332275,-0.23579072952270508,0.2372485101222992,176956722
04-Sep-2023 00:55:57.546,0.6665396690368652,43016,176956703,20617,-0.6661969423294067,-0.23581671714782715,0.23727145791053772,176956723
04-Sep-2023 00:55:58.546,0.6665316820144653,43016,176956703,20617,-0.6661893129348755,-0.23583734035491943,0.2372942566871643,176956724
04-Sep-2023 00:55:59.546,0.6665246486663818,43016,176956703,20617,-0.6661795377731323,-0.23586127161979675,0.23731786012649536,176956725
04-Sep-2023 00:56:00.546,0.6665151119232178,43016,176956703,20617,-0.6661731004714966,-0.23588454723358154,0.2373400628566742,176956726
04-Sep-2023 00:56:01.546,0.6665033102035522,43016,176956703,20617,-0.6661653518676758,-0.23591288924217224,0.2373664677143097,176956727
04-Sep-2023 00:56:02.546,0.6664944887161255,43016,176956703,20617,-0.6661559343338013,-0.23593902587890625,0.23739102482795715,176956728
04-Sep-2023 00:56:03.546,0.6664865016937256,43016,176956703,20617,-0.6661467552185059,-0.23596203327178955,0.23741653561592102,176956729
04-Sep-2023 00:56:04.546,0.6664788722991943,43016,176956703,20617,-0.6661385297775269,-0.23598256707191467,0.237440824508667,176956730
04-Sep-2023 00:56:05.546,0.6664682626724243,43016,176956703,20617,-0.6661279201507568,-0.23601582646369934,0.23746666312217712,176956731
04-Sep-2023 00:56:06.546,0.6664601564407349,43016,176956703,20617,-0.6661183834075928,-0.23603975772857666,0.2374928593635559,176956732
04-Sep-2023 00:56:07.546,0.6664537191390991,43016,176956703,20617,-0.6661101579666138,-0.23605802655220032,0.2375164031982422,176956733
04-Sep-2023 00:56:08.546,0.6664443016052246,43016,176956735,20617,-0.6661022901535034,-0.2360837161540985,0.23753932118415833,176956734
04-Sep-2023 00:56:09.546,0.6664360761642456,43016,176956735,20617,-0.666093111038208,-0.23610886931419373,0.23756268620491028,176956735
04-Sep-2023 00:56:10.546,0.6664292812347412,43016,176956735,20617,-0.6660860776901245,-0.23612546920776367,0.23758545517921448,176956736
04-Sep-2023 00:56:11.546,0.6664206981658936,43016,176956735,20617,-0.6660747528076172,-0.2361544966697693,0.2376112937927246,176956737
04-Sep-2023 00:56:12.546,0.6664117574691772,43016,176956735,20617,-0.6660679578781128,-0.23618027567863464,0.2376302182674408,176956738
04-Sep-2023 00:56:13.546,0.6664015054702759,43016,176956735,20617,-0.6660606861114502,-0.23620140552520752,0.23765811324119568,176956739
04-Sep-2023 00:56:14.546,0.6663918495178223,43048,176956735,20617,-0.6660516262054443,-0.23623013496398926,0.23768195509910583,176956740
04-Sep-2023 00:56:15.546,0.6663826704025269,43048,176956735,20617,-0.6660422086715698,-0.23625868558883667,0.2377055287361145,176956741
04-Sep-2023 00:56:16.546,0.6663726568222046,43048,176956735,20617,-0.6660367250442505,-0.23627546429634094,0.23773279786109924,176956742
04-Sep-2023 00:56:17.546,0.666365385055542,43048,176956735,20617,-0.6660271883010864,-0.23630070686340332,0.23775482177734375,176956743
04-Sep-2023 00:56:18.546,0.6663591861724854,43048,176956735,20617,-0.6660157442092896,-0.23632675409317017,0.23777833580970764,176956744
04-Sep-2023 00:56:19.546,0.6663495302200317,43048,176956735,20617,-0.6660081148147583,-0.2363472282886505,0.2378062903881073,176956745
04-Sep-2023 00:56:20.546,0.6663405895233154,43048,176956735,20617,-0.6660013198852539,-0.23636996746063232,0.23782765865325928,176956746
04-Sep-2023 00:56:21.546,0.666334867477417,43048,176956735,20617,-0.665989875793457,-0.2363961935043335,0.23785021901130676,176956747
04-Sep-2023 00:56:22.546,0.666323184967041,43048,176956735,20617,-0.6659833192825317,-0.23641881346702576,0.2378784418106079,176956748
04-Sep-2023 00:56:23.546,0.6663130521774292,43048,176956735,20617,-0.6659752130508423,-0.23644530773162842,0.2379033863544464,176956749
04-Sep-2023 00:56:24.546,0.6663060188293457,43048,176956735,20617,-0.6659646034240723,-0.23647499084472656,0.23792356252670288,176956750
04-Sep-2023 00:56:25.546,0.6662979125976562,43048,176956735,20617,-0.6659574508666992,-0.2364940047264099,0.23794671893119812,176956751
04-Sep-2023 00:56:26.546,0.6662887334823608,43048,176956735,20617,-0.6659483909606934,-0.23651760816574097,0.2379748523235321,176956752
04-Sep-2023 00:56:27.546,0.666283130645752,43048,176956735,20617,-0.6659373044967651,-0.23654687404632568,0.23799195885658264,176956753
04-Sep-2023 00:56:28.546,0.6662728786468506,43048,176956735,20617,-0.6659314632415771,-0.23656699061393738,0.23801755905151367,176956754
04-Sep-2023 00:56:29.546,0.6662611961364746,43048,176956735,20617,-0.6659250259399414,-0.23658829927444458,0.23804670572280884,176956755
04-Sep-2023 00:56:30.546,0.6662559509277344,43048,176956735,20617,-0.6659140586853027,-0.23661425709724426,0.23806679248809814,176956756
04-Sep-2023 00:56:31.546,0.6662473678588867,43048,176956735,20617,-0.6659034490585327,-0.2366413176059723,0.23809334635734558,176956757
04-Sep-2023 00:56:32.546,0.6662347316741943,43048,176956735,20617,-0.6658985614776611,-0.2366628646850586,0.2381204068660736,176956758
04-Sep-2023 00:56:33.546,0.666230320930481,43048,176956735,20617,-0.665886402130127,-0.2366870641708374,0.23814329504966736,176956759
04-Sep-2023 00:56:34.546,0.666222095489502,43048,176956735,20617,-0.6658773422241211,-0.23671281337738037,0.23816588521003723,176956760
04-Sep-2023 00:56:35.546,0.6662105321884155,43048,176956735,20617,-0.6658731698989868,-0.2367326319217682,0.2381904423236847,176956761
04-Sep-2023 00:56:36.546,0.666203498840332,43048,176956735,20617,-0.6658629179000854,-0.23675957322120667,0.23821237683296204,176956762
04-Sep-2023 00:56:37.546,0.6661957502365112,43048,176956735,20617,-0.6658526659011841,-0.23678603768348694,0.23823583126068115,176956763
04-Sep-2023 00:56:38.546,0.6661845445632935,43048,176956735,20617,-0.6658456325531006,-0.23680874705314636,0.23826423287391663,176956764
04-Sep-2023 00:56:39.546,0.666175365447998,43048,176956735,20617,-0.6658387184143066,-0.23683083057403564,0.23828786611557007,176956765
04-Sep-2023 00:56:40.546,0.6661696434020996,43048,176956767,20617,-0.6658276319503784,-0.23685741424560547,0.2383078634738922,176956766
04-Sep-2023 00:56:41.546,0.6661591529846191,43048,176956767,20617,-0.6658202409744263,-0.2368781864643097,0.23833730816841125,176956767
04-Sep-2023 00:56:42.546,0.6661504507064819,43048,176956767,20617,-0.6658118963241577,-0.23690146207809448,0.23836228251457214,176956768
04-Sep-2023 00:56:43.546,0.6661440134048462,43048,176956767,20617,-0.6658005714416504,-0.2369287610054016,0.23838430643081665,176956769
04-Sep-2023 00:56:44.546,0.6661354303359985,43048,176956767,20617,-0.665791392326355,-0.2369527518749237,0.23841023445129395,176956770
04-Sep-2023 00:56:45.546,0.6661249399185181,43048,176956767,20617,-0.6657824516296387,-0.2369781732559204,0.23843839764595032,176956771
04-Sep-2023 00:56:46.546,0.6661181449890137,43080,176956767,20617,-0.6657731533050537,-0.23700430989265442,0.2384587824344635,176956772
04-Sep-2023 00:56:47.546,0.6661089658737183,43080,176956767,20617,-0.6657675504684448,-0.23702386021614075,0.2384796142578125,176956773
04-Sep-2023 00:56:48.546,0.6660990715026855,43080,176956767,20617,-0.6657596826553345,-0.23704847693443298,0.23850494623184204,176956774
04-Sep-2023 00:56:49.546,0.6660925149917603,43080,176956767,20617,-0.6657495498657227,-0.23707422614097595,0.23852571845054626,176956775
04-Sep-2023 00:56:50.546,0.666083812713623,43080,176956767,20617,-0.6657408475875854,-0.23709750175476074,0.2385505735874176,176956776
04-Sep-2023 00:56:51.546,0.6660715341567993,43080,176956767,20617,-0.6657346487045288,-0.23712226748466492,0.23857778310775757,176956777
04-Sep-2023 00:56:52.546,0.6660656929016113,43080,176956767,20617,-0.6657229661941528,-0.2371489405632019,0.23860079050064087,176956778
04-Sep-2023 00:56:53.546,0.6660562753677368,43080,176956767,20617,-0.6657135486602783,-0.23717480897903442,0.23862767219543457,176956779
04-Sep-2023 00:56:54.546,0.6660469770431519,43080,176956767,20617,-0.6657061576843262,-0.23719751834869385,0.23865202069282532,176956780
04-Sep-2023 00:56:55.546,0.6660401821136475,43080,176956767,20617,-0.6656965017318726,-0.23721948266029358,0.2386753261089325,176956781
04-Sep-2023 00:56:56.546,0.6660332679748535,43080,176956767,20617,-0.6656858921051025,-0.23724445700645447,0.23869991302490234,176956782
04-Sep-2023 00:56:57.546,0.6660251617431641,43080,176956767,20617,-0.6656790971755981,-0.237261563539505,0.23872482776641846,176956783
04-Sep-2023 00:56:58.546,0.666015625,43080,176956767,20617,-0.6656702756881714,-0.2372894585132599,0.23874709010124207,176956784
04-Sep-2023 00:56:59.546,0.6660058498382568,43080,176956767,20617,-0.6656595468521118,-0.2373216450214386,0.23877230286598206,176956785
04-Sep-2023 00:57:00.546,0.6659969091415405,43080,176956767,20617,-0.6656514406204224,-0.2373432219028473,0.23879852890968323,176956786
04-Sep-2023 00:57:01.546,0.665989875793457,43080,176956767,20617,-0.6656436920166016,-0.2373625636100769,0.23882102966308594,176956787
04-Sep-2023 00:57:02.546,0.6659802198410034,43080,176956767,20617,-0.6656343936920166,-0.23739275336265564,0.23884329199790955,176956788
04-Sep-2023 00:57:03.546,0.6659688949584961,43080,176956767,20617,-0.6656270027160645,-0.2374199628829956,0.23886847496032715,176956789
04-Sep-2023 00:57:04.546,0.6659626960754395,43080,176956767,20617,-0.6656171083450317,-0.23744040727615356,0.23889359831809998,176956790
04-Sep-2023 00:57:05.546,0.6659559011459351,43080,176956767,20617,-0.6656073331832886,-0.23746258020401,0.23891803622245789,176956791
04-Sep-2023 00:57:06.546,0.6659464836120605,43080,176956767,20617,-0.6656006574630737,-0.23748457431793213,0.23894068598747253,176956792
04-Sep-2023 00:57:07.546,0.6659382581710815,43080,176956767,20617,-0.6655921936035156,-0.23750877380371094,0.23896297812461853,176956793
04-Sep-2023 00:57:08.546,0.6659306287765503,43080,176956767,20617,-0.6655811071395874,-0.23753347992897034,0.23899102210998535,176956794
04-Sep-2023 00:57:09.546,0.6659221649169922,43080,176956767,20617,-0.6655726432800293,-0.23755702376365662,0.23901501297950745,176956795
04-Sep-2023 00:57:10.546,0.6659103631973267,43080,176956767,20617,-0.6655648946762085,-0.23758560419082642,0.2390400469303131,176956796
04-Sep-2023 00:57:11.546,0.6659016609191895,43080,176956767,20617,-0.6655563116073608,-0.23761075735092163,0.23906326293945312,176956797
04-Sep-2023 00:57:12.546,0.6658940315246582,43080,176956799,20617,-0.6655455827713013,-0.23763540387153625,0.23908960819244385,176956798
04-Sep-2023 00:57:13.546,0.6658850908279419,43080,176956799,20617,-0.6655369997024536,-0.23766010999679565,0.23911449313163757,176956799
04-Sep-2023 00:57:14.546,0.6658756732940674,43080,176956799,20617,-0.6655293703079224,-0.2376852035522461,0.23913556337356567,176956800
04-Sep-2023 00:57:15.546,0.6658669710159302,43080,176956799,20617,-0.665521502494812,-0.2377089560031891,0.23915913701057434,176956801
04-Sep-2023 00:57:16.546,0.6658581495285034,43080,176956799,20617,-0.6655117273330688,-0.23773500323295593,0.23918524384498596,176956802
04-Sep-2023 00:57:17.546,0.6658520698547363,43080,176956799,20617,-0.665503740310669,-0.23775207996368408,0.2392071783542633,176956803
04-Sep-2023 00:57:18.546,0.6658409833908081,43112,176956799,20617,-0.6654962301254272,-0.23777857422828674,0.2392326295375824,176956804
04-Sep-2023 00:57:19.546,0.6658350229263306,43112,176956799,20617,-0.6654860973358154,-0.2378012239933014,0.23925542831420898,176956805
04-Sep-2023 00:57:20.546,0.6658269166946411,43112,176956799,20617,-0.665475606918335,-0.23782655596733093,0.23928183317184448,176956806
04-Sep-2023 00:57:21.546,0.6658163070678711,43112,176956799,20617,-0.6654702425003052,-0.23784705996513367,0.23930564522743225,176956807
04-Sep-2023 00:57:22.546,0.6658059358596802,43112,176956799,20617,-0.665460467338562,-0.23787987232208252,0.23932921886444092,176956808
04-Sep-2023 00:57:23.546,0.6657986640930176,43112,176956799,20617,-0.6654493808746338,-0.23790305852890015,0.23935583233833313,176956809
04-Sep-2023 00:57:24.546,0.6657894849777222,43112,176956799,20617,-0.6654406785964966,-0.23792847990989685,0.2393815815448761,176956810
04-Sep-2023 00:57:25.546,0.6657817363739014,43112,176956799,20617,-0.6654319763183594,-0.23795348405838013,0.23940309882164001,176956811
04-Sep-2023 00:57:26.546,0.665772557258606,43112,176956799,20617,-0.665421724319458,-0.2379818856716156,0.23942863941192627,176956812
04-Sep-2023 00:57:27.546,0.6657637357711792,43112,176956799,20617,-0.6654144525527954,-0.23800185322761536,0.23945242166519165,176956813
04-Sep-2023 00:57:28.546,0.6657536029815674,43112,176956799,20617,-0.6654074192047119,-0.23802593350410461,0.23947730660438538,176956814
04-Sep-2023 00:57:29.546,0.6657484769821167,43112,176956799,20617,-0.6653980016708374,-0.23804685473442078,0.23949643969535828,176956815
04-Sep-2023 00:57:30.546,0.6657367944717407,43112,176956799,20617,-0.6653908491134644,-0.23807156085968018,0.2395237684249878,176956816
04-Sep-2023 00:57:31.546,0.6657271385192871,43112,176956799,20617,-0.6653815507888794,-0.23809871077537537,0.2395496964454651,176956817
04-Sep-2023 00:57:32.546,0.6657195091247559,43112,176956799,20617,-0.6653707027435303,-0.23812615871429443,0.23957380652427673,176956818
04-Sep-2023 00:57:33.546,0.6657105684280396,43112,176956799,20617,-0.6653615236282349,-0.23815065622329712,0.2395997941493988,176956819
04-Sep-2023 00:57:34.546,0.6657009124755859,43112,176956799,20617,-0.665353536605835,-0.23817428946495056,0.23962566256523132,176956820
04-Sep-2023 00:57:35.546,0.6656949520111084,43112,176956799,20617,-0.6653434038162231,-0.23819765448570251,0.23964640498161316,176956821
04-Sep-2023 00:57:36.546,0.6656850576400757,43112,176956799,20617,-0.6653366088867188,-0.23821985721588135,0.2396714687347412,176956822
04-Sep-2023 00:57:37.546,0.6656752824783325,43112,176956799,20617,-0.6653294563293457,-0.23824357986450195,0.23969435691833496,176956823
04-Sep-2023 00:57:38.546,0.6656675338745117,43112,176956799,20617,-0.6653190851211548,-0.23827356100082397,0.2397155463695526,176956824
04-Sep-2023 00:57:39.546,0.6656583547592163,43112,176956799,20617,-0.6653100252151489,-0.23829713463783264,0.23974227905273438,176956825
04-Sep-2023 00:57:40.546,0.6656460762023926,43112,176956799,20617,-0.6653032302856445,-0.23832210898399353,0.23977041244506836,176956826
04-Sep-2023 00:57:41.546,0.6656385660171509,43112,176956799,20617,-0.6652935743331909,-0.23834830522537231,0.23979249596595764,176956827
04-Sep-2023 00:57:42.546,0.6656326055526733,43112,176956799,20617,-0.6652826070785522,-0.23837289214134216,0.23981526494026184,176956828
04-Sep-2023 00:57:43.546,0.6656261682510376,43112,176956799,20617,-0.6652742624282837,-0.23838648200035095,0.23984295129776,176956829
04-Sep-2023 00:57:44.546,0.6656157970428467,43112,176956831,20617,-0.6652648448944092,-0.2384149730205536,0.23986870050430298,176956830
04-Sep-2023 00:57:45.546,0.6656075716018677,43112,176956831,20617,-0.6652551889419556,-0.23844477534294128,0.239888995885849,176956831
04-Sep-2023 00:57:46.546,0.6655975580215454,43112,176956831,20617,-0.6652482748031616,-0.23846465349197388,0.23991569876670837,176956832
04-Sep-2023 00:57:47.546,0.6655917167663574,43112,176956831,20617,-0.6652395725250244,-0.23848292231559753,0.23993808031082153,176956833
04-Sep-2023 00:57:48.546,0.6655806303024292,43112,176956831,20617,-0.6652313470840454,-0.23851493000984192,0.23996081948280334,176956834
04-Sep-2023 00:57:49.546,0.6655687093734741,43112,176956831,20617,-0.6652262210845947,-0.23853632807731628,0.23998680710792542,176956835
04-Sep-2023 00:57:50.546,0.6655596494674683,43144,176956831,20617,-0.6652162075042725,-0.23856312036514282,0.2400115728378296,176956836
04-Sep-2023 00:57:51.546,0.6655536890029907,43144,176956831,20617,-0.6652063131332397,-0.23858493566513062,0.2400340735912323,176956837
04-Sep-2023 00:57:52.546,0.6655440330505371,43144,176956831,20617,-0.665198564529419,-0.2386103868484497,0.24005752801895142,176956838
04-Sep-2023 00:57:53.546,0.6655352115631104,43144,176956831,20617,-0.6651890277862549,-0.2386353313922882,0.2400834858417511,176956839
04-Sep-2023 00:57:54.546,0.665529727935791,43144,176956831,20617,-0.6651766300201416,-0.23866090178489685,0.24010777473449707,176956840
04-Sep-2023 00:57:55.546,0.665519118309021,43144,176956831,20617,-0.665168285369873,-0.23868650197982788,0.24013492465019226,176956841
04-Sep-2023 00:57:56.546,0.6655089855194092,43144,176956831,20617,-0.6651618480682373,-0.23870855569839478,0.24015837907791138,176956842
04-Sep-2023 00:57:57.546,0.6655008792877197,43144,176956831,20617,-0.6651514768600464,-0.23873555660247803,0.2401829957962036,176956843
04-Sep-2023 00:57:58.546,0.6654926538467407,43144,176956831,20617,-0.6651430130004883,-0.23875758051872253,0.24020704627037048,176956844
04-Sep-2023 00:57:59.546,0.6654824018478394,43144,176956831,20617,-0.6651356220245361,-0.23878207802772522,0.24023211002349854,176956845
04-Sep-2023 00:58:00.546,0.6654742956161499,43144,176956831,20617,-0.6651270389556885,-0.23880866169929504,0.24025166034698486,176956846
04-Sep-2023 00:58:01.546,0.6654642820358276,43144,176956831,20617,-0.6651195287704468,-0.23883438110351562,0.2402750551700592,176956847
04-Sep-2023 00:58:02.546,0.6654574871063232,43144,176956831,20617,-0.6651092767715454,-0.2388536036014557,0.24030181765556335,176956848
04-Sep-2023 00:58:03.546,0.6654505729675293,43144,176956831,20617,-0.6650992631912231,-0.23887914419174194,0.24032533168792725,176956849
04-Sep-2023 00:58:04.546,0.6654398441314697,43144,176956831,20617,-0.6650910377502441,-0.23890575766563416,0.24035033583641052,176956850
04-Sep-2023 00:58:05.546,0.6654305458068848,43144,176956831,20617,-0.6650843620300293,-0.23892557621002197,0.2403751015663147,176956851
04-Sep-2023 00:58:06.546,0.6654245853424072,43144,176956831,20617,-0.665074348449707,-0.2389465570449829,0.24039766192436218,176956852
04-Sep-2023 00:58:07.546,0.6654140949249268,43144,176956831,20617,-0.6650668382644653,-0.23897266387939453,0.24042204022407532,176956853
04-Sep-2023 00:58:08.546,0.6654057502746582,43144,176956831,20617,-0.665058970451355,-0.2389935851097107,0.24044674634933472,176956854
04-Sep-2023 00:58:09.546,0.66539466381073,43144,176956831,20617,-0.6650499105453491,-0.2390243113040924,0.2404715120792389,176956855
04-Sep-2023 00:58:10.546,0.6653883457183838,43144,176956831,20617,-0.6650384664535522,-0.2390475571155548,0.24049758911132812,176956856
04-Sep-2023 00:58:11.546,0.6653791666030884,43144,176956831,20617,-0.665031909942627,-0.23906826972961426,0.24052086472511292,176956857
04-Sep-2023 00:58:12.546,0.6653686761856079,43144,176956831,20617,-0.6650230884552002,-0.23909825086593628,0.24054470658302307,176956858
04-Sep-2023 00:58:13.546,0.6653618812561035,43144,176956831,20617,-0.6650135517120361,-0.23911988735198975,0.24056729674339294,176956859
04-Sep-2023 00:58:14.546,0.6653544902801514,43144,176956831,20617,-0.6650040149688721,-0.2391422986984253,0.24059206247329712,176956860
04-Sep-2023 00:58:15.546,0.6653451919555664,43144,176956831,20617,-0.6649975776672363,-0.23916372656822205,0.24061444401741028,176956861
04-Sep-2023 00:58:16.546,0.6653357744216919,43144,176956863,20617,-0.66498863697052,-0.23918965458869934,0.24063900113105774,176956862
04-Sep-2023 00:58:17.546,0.6653273105621338,43144,176956863,20617,-0.6649777889251709,-0.2392183244228363,0.24066394567489624,176956863
04-Sep-2023 00:58:18.546,0.6653162240982056,43144,176956863,20617,-0.6649700403213501,-0.23924106359481812,0.24069279432296753,176956864
04-Sep-2023 00:58:19.546,0.6653097867965698,43144,176956863,20617,-0.6649616956710815,-0.23926380276679993,0.24071073532104492,176956865
04-Sep-2023 00:58:20.546,0.6653012037277222,43144,176956863,20617,-0.6649537086486816,-0.2392863929271698,0.24073439836502075,176956866
04-Sep-2023 00:58:21.546,0.66529381275177,43144,176956863,20617,-0.6649444103240967,-0.23930883407592773,0.2407587468624115,176956867
04-Sep-2023 00:58:22.546,0.6652840375900269,43176,176956863,20617,-0.6649338006973267,-0.23933744430541992,0.2407863438129425,176956868
04-Sep-2023 00:58:23.546,0.6652772426605225,43176,176956863,20617,-0.6649258136749268,-0.23935666680335999,0.24080890417099,176956869
04-Sep-2023 00:58:24.546,0.6652644872665405,43176,176956863,20617,-0.6649203300476074,-0.23938405513763428,0.24083128571510315,176956870
04-Sep-2023 00:58:25.546,0.6652563810348511,43176,176956863,20617,-0.6649092435836792,-0.2394089698791504,0.2408599853515625,176956871
04-Sep-2023 00:58:26.546,0.6652486324310303,43176,176956863,20617,-0.6649006605148315,-0.23943370580673218,0.2408800721168518,176956872
04-Sep-2023 00:58:27.546,0.6652371883392334,43176,176956863,20617,-0.6648948192596436,-0.23945650458335876,0.2409055233001709,176956873
04-Sep-2023 00:58:28.546,0.6652299165725708,43176,176956863,20617,-0.6648855209350586,-0.2394804060459137,0.24092718958854675,176956874
04-Sep-2023 00:58:29.546,0.6652251482009888,43176,176956863,20617,-0.6648752689361572,-0.23949819803237915,0.24095100164413452,176956875
04-Sep-2023 00:58:30.546,0.665213942527771,43176,176956863,20617,-0.6648662090301514,-0.23952636122703552,0.24097895622253418,176956876
04-Sep-2023 00:58:31.546,0.6652054786682129,43176,176956863,20617,-0.6648573875427246,-0.23955214023590088,0.24100127816200256,176956877
04-Sep-2023 00:58:32.546,0.6651990413665771,43176,176956863,20617,-0.6648463010787964,-0.23957687616348267,0.24102500081062317,176956878
04-Sep-2023 00:58:33.546,0.6651889085769653,43176,176956863,20617,-0.6648365259170532,-0.23960313200950623,0.24105381965637207,176956879
04-Sep-2023 00:58:34.546,0.6651797294616699,43176,176956863,20617,-0.6648291349411011,-0.23962533473968506,0.24107757210731506,176956880
04-Sep-2023 00:58:35.546,0.6651725769042969,43176,176956863,20617,-0.6648212671279907,-0.2396448850631714,0.24109908938407898,176956881
04-Sep-2023 00:58:36.546,0.6651607751846313,43176,176956863,20617,-0.6648129224777222,-0.23967358469963074,0.24112600088119507,176956882
04-Sep-2023 00:58:37.546,0.6651527881622314,43176,176956863,20617,-0.6648050546646118,-0.23969772458076477,0.24114620685577393,176956883
04-Sep-2023 00:58:38.546,0.6651438474655151,43176,176956863,20617,-0.6647961139678955,-0.2397211790084839,0.24117198586463928,176956884
04-Sep-2023 00:58:39.546,0.6651339530944824,43176,176956863,20617,-0.664790153503418,-0.23974460363388062,0.24119284749031067,176956885
04-Sep-2023 00:58:40.546,0.6651250123977661,43176,176956863,20617,-0.6647800207138062,-0.23977333307266235,0.24121686816215515,176956886
04-Sep-2023 00:58:41.546,0.6651194095611572,43176,176956863,20617,-0.6647695302963257,-0.23979321122169495,0.24124106764793396,176956887
04-Sep-2023 00:58:42.546,0.6651074886322021,43176,176956863,20617,-0.6647613048553467,-0.23982185125350952,0.24126902222633362,176956888
04-Sep-2023 00:58:43.546,0.6650992631912231,43176,176956863,20617,-0.664750337600708,-0.23984801769256592,0.2412947714328766,176956889
04-Sep-2023 00:58:44.546,0.6650949716567993,43176,176956863,20617,-0.6647406816482544,-0.23986509442329407,0.24131634831428528,176956890
04-Sep-2023 00:58:45.546,0.665084719657898,43176,176956863,20617,-0.6647319793701172,-0.23988953232765198,0.2413448691368103,176956891
04-Sep-2023 00:58:46.546,0.6650738716125488,43176,176956863,20617,-0.6647258996963501,-0.23991328477859497,0.2413681447505951,176956892
04-Sep-2023 00:58:47.546,0.6650665998458862,43176,176956863,20617,-0.6647176742553711,-0.2399352490901947,0.2413877248764038,176956893
04-Sep-2023 00:58:48.546,0.6650568246841431,43176,176956895,20617,-0.6647094488143921,-0.23995760083198547,0.2414151132106781,176956894
04-Sep-2023 00:58:49.546,0.6650487184524536,43176,176956895,20617,-0.6646994352340698,-0.2399839162826538,0.24143916368484497,176956895
04-Sep-2023 00:58:50.546,0.6650400161743164,43176,176956895,20617,-0.6646915674209595,-0.24000903964042664,0.24146026372909546,176956896
04-Sep-2023 00:58:51.546,0.6650279760360718,43176,176956895,20617,-0.6646844148635864,-0.24003800749778748,0.24148419499397278,176956897
04-Sep-2023 00:58:52.546,0.6650205850601196,43176,176956895,20617,-0.6646726131439209,-0.24006280303001404,0.24151286482810974,176956898
04-Sep-2023 00:58:53.546,0.6650140285491943,43176,176956895,20617,-0.6646618843078613,-0.24008634686470032,0.24153617024421692,176956899
04-Sep-2023 00:58:54.546,0.6650025844573975,43208,176956895,20617,-0.6646542549133301,-0.24011290073394775,0.24156275391578674,176956900
04-Sep-2023 00:58:55.546,0.6649941205978394,43208,176956895,20617,-0.6646449565887451,-0.24013760685920715,0.2415871024131775,176956901
04-Sep-2023 00:58:56.546,0.6649878025054932,43208,176956895,20617,-0.6646345853805542,-0.24016022682189941,0.2416113317012787,176956902
04-Sep-2023 00:58:57.546,0.6649764776229858,43208,176956895,20617,-0.664627194404602,-0.2401849329471588,0.24163809418678284,176956903
04-Sep-2023 00:58:58.546,0.6649690866470337,43208,176956895,20617,-0.6646209955215454,-0.24020209908485413,0.24165800213813782,176956904
04-Sep-2023 00:58:59.546,0.6649594306945801,43208,176956895,20617,-0.6646113395690918,-0.24023184180259705,0.24168133735656738,176956905
04-Sep-2023 00:59:00.546,0.6649529933929443,43208,176956895,20617,-0.6646029949188232,-0.24024924635887146,0.24170547723770142,176956906
04-Sep-2023 00:59:01.546,0.6649417877197266,43208,176956895,20617,-0.664596438407898,-0.24027198553085327,0.24173030257225037,176956907
04-Sep-2023 00:59:02.546,0.6649339199066162,43208,176956895,20617,-0.664586067199707,-0.2403019666671753,0.241750568151474,176956908
04-Sep-2023 00:59:03.546,0.6649254560470581,43208,176956895,20617,-0.6645759344100952,-0.24032741785049438,0.2417769432067871,176956909
04-Sep-2023 00:59:04.546,0.6649155616760254,43208,176956895,20617,-0.6645678281784058,-0.24034804105758667,0.24180611968040466,176956910
04-Sep-2023 00:59:05.546,0.6649084091186523,43208,176956895,20617,-0.6645568609237671,-0.24037516117095947,0.2418287992477417,176956911
04-Sep-2023 00:59:06.546,0.664898157119751,43208,176956895,20617,-0.6645481586456299,-0.24040216207504272,0.24185442924499512,176956912
04-Sep-2023 00:59:07.546,0.664887547492981,43208,176956895,20617,-0.6645389795303345,-0.2404290735721588,0.24188178777694702,176956913
04-Sep-2023 00:59:08.546,0.6648824214935303,43208,176956895,20617,-0.66452956199646,-0.24044790863990784,0.24190279841423035,176956914
04-Sep-2023 00:59:09.546,0.6648744344711304,43208,176956895,20617,-0.6645185947418213,-0.2404787242412567,0.2419247031211853,176956915
04-Sep-2023 00:59:10.546,0.6648627519607544,43208,176956895,20617,-0.6645147800445557,-0.240497887134552,0.24194875359535217,176956916
04-Sep-2023 00:59:11.546,0.6648557186126709,43208,176956895,20617,-0.6645045280456543,-0.24052125215530396,0.24197322130203247,176956917
04-Sep-2023 00:59:12.546,0.6648478507995605,43208,176956895,20617,-0.6644940376281738,-0.24054566025733948,0.24199789762496948,176956918
04-Sep-2023 00:59:13.546,0.6648378372192383,43208,176956895,20617,-0.6644877195358276,-0.24056604504585266,0.24202299118041992,176956919
04-Sep-2023 00:59:14.546,0.6648281812667847,43208,176956895,20617,-0.6644799709320068,-0.2405901849269867,0.24204599857330322,176956920
04-Sep-2023 00:59:15.546,0.664819598197937,43208,176956895,20617,-0.6644695997238159,-0.24061834812164307,0.24207037687301636,176956921
04-Sep-2023 00:59:16.546,0.6648120880126953,43208,176956895,20617,-0.6644599437713623,-0.24064108729362488,0.24209460616111755,176956922
04-Sep-2023 00:59:17.546,0.664804220199585,43208,176956895,20617,-0.6644521951675415,-0.24066120386123657,0.2421177625656128,176956923
04-Sep-2023 00:59:18.546,0.6647926568984985,43208,176956895,20617,-0.6644423007965088,-0.24069562554359436,0.24214205145835876,176956924
04-Sep-2023 00:59:19.546,0.6647837162017822,43208,176956895,20617,-0.6644340753555298,-0.24071770906448364,0.2421674132347107,176956925
04-Sep-2023 00:59:20.546,0.664776086807251,43208,176956927,20617,-0.6644226312637329,-0.24074378609657288,0.24219384789466858,176956926
04-Sep-2023 00:59:21.546,0.664766788482666,43208,176956927,20617,-0.6644151210784912,-0.24076542258262634,0.2422182857990265,176956927
04-Sep-2023 00:59:22.546,0.6647589206695557,43208,176956927,20617,-0.6644054651260376,-0.24079081416130066,0.24224123358726501,176956928
04-Sep-2023 00:59:23.546,0.6647534370422363,43208,176956927,20617,-0.664395809173584,-0.24081024527549744,0.2422647476196289,176956929
04-Sep-2023 00:59:24.546,0.6647433042526245,43208,176956927,20617,-0.6643874645233154,-0.24083390831947327,0.24229222536087036,176956930
04-Sep-2023 00:59:25.546,0.6647316217422485,43208,176956927,20617,-0.6643810272216797,-0.24086084961891174,0.2423146665096283,176956931
04-Sep-2023 00:59:26.546,0.6647226810455322,43240,176956927,20617,-0.6643714904785156,-0.24088990688323975,0.24233612418174744,176956932
04-Sep-2023 00:59:27.546,0.6647138595581055,43240,176956927,20617,-0.6643646955490112,-0.24090927839279175,0.24235910177230835,176956933
04-Sep-2023 00:59:28.546,0.6647058725357056,43240,176956927,20617,-0.6643538475036621,-0.2409375011920929,0.24238303303718567,176956934
04-Sep-2023 00:59:29.546,0.6646976470947266,43240,176956927,20617,-0.6643457412719727,-0.24095803499221802,0.24240785837173462,176956935
04-Sep-2023 00:59:30.546,0.6646870374679565,43240,176956927,20617,-0.6643379926681519,-0.24098512530326843,0.24243110418319702,176956936
04-Sep-2023 00:59:31.546,0.664678692817688,43240,176956927,20617,-0.6643276214599609,-0.2410067319869995,0.24246123433113098,176956937
04-Sep-2023 00:59:32.546,0.664673924446106,43240,176956927,20617,-0.6643168926239014,-0.24102753400802612,0.2424827218055725,176956938
04-Sep-2023 00:59:33.546,0.6646642684936523,43240,176956927,20617,-0.6643092632293701,-0.2410511076450348,0.24250680208206177,176956939
04-Sep-2023 00:59:34.546,0.6646513938903809,43240,176956927,20617,-0.664300799369812,-0.24108093976974487,0.24253574013710022,176956940
04-Sep-2023 00:59:35.546,0.6646465063095093,43240,176956927,20617,-0.6642899513244629,-0.24110078811645508,0.24255850911140442,176956941
04-Sep-2023 00:59:36.546,0.6646379232406616,43240,176956927,20617,-0.6642813682556152,-0.2411232888698578,0.24258333444595337,176956942
04-Sep-2023 00:59:37.546,0.6646252870559692,43240,176956927,20617,-0.6642751693725586,-0.2411518692970276,0.24260669946670532,176956943
04-Sep-2023 00:59:38.546,0.6646196842193604,43240,176956927,20617,-0.6642647981643677,-0.2411729097366333,0.24262958765029907,176956944
04-Sep-2023 00:59:39.546,0.6646120548248291,43240,176956927,20617,-0.6642553806304932,-0.2411976158618927,0.24265140295028687,176956945
04-Sep-2023 00:59:40.546,0.6645997762680054,43240,176956927,20617,-0.6642475128173828,-0.24122431874275208,0.2426808774471283,176956946
04-Sep-2023 00:59:41.546,0.6645896434783936,43240,176956927,20617,-0.6642388105392456,-0.2412531077861786,0.24270343780517578,176956947
04-Sep-2023 00:59:42.546,0.6645835638046265,43240,176956927,20617,-0.6642283201217651,-0.24127745628356934,0.24272421002388,176956948
04-Sep-2023 00:59:43.546,0.6645749807357788,43240,176956927,20617,-0.6642192602157593,-0.241296648979187,0.2427535355091095,176956949
04-Sep-2023 00:59:44.546,0.6645656824111938,43240,176956927,20617,-0.6642107963562012,-0.24132034182548523,0.2427791953086853,176956950
04-Sep-2023 00:59:45.546,0.664555549621582,43240,176956927,20617,-0.664202094078064,-0.24135062098503113,0.2428005039691925,176956951
04-Sep-2023 00:59:46.546,0.6645481586456299,43240,176956927,20617,-0.6641935110092163,-0.2413713037967682,0.24282389879226685,176956952
04-Sep-2023 00:59:47.546,0.6645404100418091,43240,176956927,20617,-0.6641849279403687,-0.24138960242271423,0.24284881353378296,176956953
04-Sep-2023 00:59:48.546,0.6645324230194092,43240,176956927,20617,-0.6641771793365479,-0.24141457676887512,0.24286895990371704,176956954
04-Sep-2023 00:59:49.546,0.6645203828811646,43240,176956927,20617,-0.6641695499420166,-0.24144244194030762,0.24289381504058838,176956955
04-Sep-2023 00:59:50.546,0.6645119190216064,43240,176956927,20617,-0.6641591787338257,-0.24146708846092224,0.24292120337486267,176956956
04-Sep-2023 00:59:51.546,0.6645036935806274,43240,176956927,20617,-0.664148211479187,-0.24149417877197266,0.24294701218605042,176956957
04-Sep-2023 00:59:52.546,0.6644926071166992,43240,176956959,20617,-0.6641404628753662,-0.24152162671089172,0.24297016859054565,176956958
04-Sep-2023 00:59:53.546,0.6644823551177979,43240,176956959,20617,-0.6641327142715454,-0.24154537916183472,0.2429964244365692,176956959
04-Sep-2023 00:59:54.546,0.6644762754440308,43240,176956959,20617,-0.6641225814819336,-0.2415677011013031,0.24301880598068237,176956960
04-Sep-2023 00:59:55.546,0.6644676923751831,43240,176956959,20617,-0.6641125679016113,-0.24159368872642517,0.24304336309432983,176956961
04-Sep-2023 00:59:56.546,0.664456844329834,43240,176956959,20617,-0.6641066074371338,-0.2416144609451294,0.2430686056613922,176956962
04-Sep-2023 00:59:57.546,0.6644504070281982,43240,176956959,20617,-0.6640967130661011,-0.24163788557052612,0.24309000372886658,176956963
04-Sep-2023 00:59:58.546,0.6644444465637207,43272,176956959,20617,-0.6640864610671997,-0.2416580319404602,0.24311447143554688,176956964
04-Sep-2023 00:59:59.546,0.6644341945648193,43272,176956959,20617,-0.664080023765564,-0.24167874455451965,0.24314013123512268,176956965
04-Sep-2023 01:00:00.546,0.6644248962402344,43272,176956959,20617,-0.6640713214874268,-0.24170401692390442,0.24316266179084778,176956966
04-Sep-2023 01:00:01.546,0.6644147634506226,43272,176956959,20617,-0.6640628576278687,-0.2417314648628235,0.24318638443946838,176956967
04-Sep-2023 01:00:02.546,0.6644091606140137,43272,176956959,20617,-0.6640534400939941,-0.24174988269805908,0.2432091236114502,176956968
04-Sep-2023 01:00:03.546,0.6643965244293213,43272,176956959,20617,-0.6640447378158569,-0.241781085729599,0.2432371973991394,176956969
04-Sep-2023 01:00:04.546,0.6643871068954468,43272,176956959,20617,-0.6640372276306152,-0.24180635809898376,0.24325811862945557,176956970
04-Sep-2023 01:00:05.546,0.6643763780593872,43272,176956959,20617,-0.6640287637710571,-0.24183255434036255,0.24328464269638062,176956971
04-Sep-2023 01:00:06.546,0.6643689870834351,43272,176956959,20617,-0.6640185117721558,-0.24185550212860107,0.2433096170425415,176956972
04-Sep-2023 01:00:07.546,0.6643612384796143,43272,176956959,20617,-0.6640084981918335,-0.24188238382339478,0.2433314025402069,176956973
04-Sep-2023 01:00:08.546,0.6643515825271606,43272,176956959,20617,-0.66400146484375,-0.24190238118171692,0.2433571219444275,176956974
04-Sep-2023 01:00:09.546,0.6643455028533936,43272,176956959,20617,-0.6639933586120605,-0.24191886186599731,0.24338018894195557,176956975
04-Sep-2023 01:00:10.546,0.6643384695053101,43272,176956959,20617,-0.6639803647994995,-0.24194717407226562,0.24340695142745972,176956976
04-Sep-2023 01:00:11.546,0.6643310785293579,43272,176956959,20617,-0.6639717817306519,-0.24196678400039673,0.24343061447143555,176956977
04-Sep-2023 01:00:12.546,0.664315938949585,43272,176956959,20617,-0.6639654636383057,-0.241999089717865,0.24345648288726807,176956978
04-Sep-2023 01:00:13.546,0.6643091440200806,43272,176956959,20617,-0.6639556884765625,-0.24202075600624084,0.24348017573356628,176956979
04-Sep-2023 01:00:14.546,0.6643012762069702,43272,176956959,20617,-0.6639472246170044,-0.24204155802726746,0.24350383877754211,176956980
04-Sep-2023 01:00:15.546,0.6642905473709106,43272,176956959,20617,-0.6639388799667358,-0.24207141995429993,0.2435266673564911,176956981
04-Sep-2023 01:00:16.546,0.6642787456512451,43272,176956959,20617,-0.663932204246521,-0.24209681153297424,0.24355050921440125,176956982
04-Sep-2023 01:00:17.546,0.6642724275588989,43272,176956959,20617,-0.6639212369918823,-0.24212127923965454,0.24357345700263977,176956983
04-Sep-2023 01:00:18.546,0.6642663478851318,43272,176956959,20617,-0.6639117002487183,-0.24214041233062744,0.24359822273254395,176956984
04-Sep-2023 01:00:19.546,0.6642563343048096,43272,176956959,20617,-0.663902997970581,-0.2421649694442749,0.24362340569496155,176956985
04-Sep-2023 01:00:20.546,0.6642472743988037,43272,176956959,20617,-0.6638954877853394,-0.24218690395355225,0.24364733695983887,176956986
04-Sep-2023 01:00:21.546,0.6642392873764038,43272,176956959,20617,-0.6638844013214111,-0.24221494793891907,0.2436721920967102,176956987
04-Sep-2023 01:00:22.546,0.6642296314239502,43272,176956959,20617,-0.6638748645782471,-0.24223795533180237,0.2437012493610382,176956988
04-Sep-2023 01:00:23.546,0.6642200946807861,43272,176956959,20617,-0.6638656854629517,-0.24226316809654236,0.24372649192810059,176956989
04-Sep-2023 01:00:24.546,0.6642115116119385,43272,176956991,20617,-0.6638599634170532,-0.242284893989563,0.24374431371688843,176956990
04-Sep-2023 01:00:25.546,0.6642024517059326,43272,176956991,20617,-0.6638493537902832,-0.24231305718421936,0.24376991391181946,176956991
04-Sep-2023 01:00:26.546,0.6641945838928223,43272,176956991,20617,-0.6638410091400146,-0.24233460426330566,0.24379295110702515,176956992
04-Sep-2023 01:00:27.546,0.6641843318939209,43272,176956991,20617,-0.6638336181640625,-0.24236014485359192,0.2438165843486786,176956993
04-Sep-2023 01:00:28.546,0.6641765832901001,43272,176956991,20617,-0.663825511932373,-0.2423817217350006,0.24383696913719177,176956994
04-Sep-2023 01:00:29.546,0.6641678810119629,43272,176956991,20617,-0.663814902305603,-0.24240639805793762,0.24386543035507202,176956995
04-Sep-2023 01:00:30.546,0.6641571521759033,43304,176956991,20617,-0.6638064384460449,-0.242433100938797,0.24389123916625977,176956996
04-Sep-2023 01:00:31.546,0.6641480922698975,43304,176956991,20617,-0.6637969017028809,-0.24246174097061157,0.24391329288482666,176956997
04-Sep-2023 01:00:32.546,0.6641403436660767,43304,176956991,20617,-0.6637890338897705,-0.24248149991035461,0.24393659830093384,176956998
04-Sep-2023 01:00:33.546,0.6641336679458618,43304,176956991,20617,-0.6637779474258423,-0.24250417947769165,0.24396231770515442,176956999
04-Sep-2023 01:00:34.546,0.6641255617141724,43304,176956991,20617,-0.6637685298919678,-0.24252769351005554,0.24398618936538696,176957000
04-Sep-2023 01:00:35.546,0.6641141176223755,43304,176956991,20617,-0.6637630462646484,-0.2425510287284851,0.24400973320007324,176957001
04-Sep-2023 01:00:36.546,0.6641054153442383,43304,176956991,20617,-0.6637539863586426,-0.24257436394691467,0.24403464794158936,176957002
04-Sep-2023 01:00:37.546,0.6640976667404175,43304,176956991,20617,-0.6637442111968994,-0.24259838461875916,0.24405786395072937,176957003
04-Sep-2023 01:00:38.546,0.6640886068344116,43304,176956991,20617,-0.6637351512908936,-0.24262258410453796,0.24408307671546936,176957004
04-Sep-2023 01:00:39.546,0.6640793085098267,43304,176956991,20617,-0.6637289524078369,-0.24264293909072876,0.24410521984100342,176957005
04-Sep-2023 01:00:40.546,0.6640679836273193,43304,176956991,20617,-0.663719654083252,-0.2426750659942627,0.24412959814071655,176957006
04-Sep-2023 01:00:41.546,0.6640602350234985,43304,176956991,20617,-0.6637085676193237,-0.24270161986351013,0.2441541850566864,176957007
04-Sep-2023 01:00:42.546,0.6640511751174927,43304,176956991,20617,-0.6636989116668701,-0.24272605776786804,0.2441810667514801,176957008
04-Sep-2023 01:00:43.546,0.664042592048645,43304,176956991,20617,-0.6636908054351807,-0.2427504062652588,0.2442023754119873,176957009
04-Sep-2023 01:00:44.546,0.6640375852584839,43304,176956991,20617,-0.6636810302734375,-0.24276942014694214,0.24422329664230347,176957010
04-Sep-2023 01:00:45.546,0.664029598236084,43304,176956991,20617,-0.6636700630187988,-0.24279481172561646,0.24424949288368225,176957011
04-Sep-2023 01:00:46.546,0.6640205383300781,43304,176956991,20617,-0.6636626720428467,-0.2428169548511505,0.24427250027656555,176957012
04-Sep-2023 01:00:47.546,0.6640123128890991,43304,176956991,20617,-0.6636534929275513,-0.24283888936042786,0.24429801106452942,176957013
04-Sep-2023 01:00:48.546,0.6640027761459351,43304,176956991,20617,-0.6636466979980469,-0.24285906553268433,0.24432289600372314,176957014
04-Sep-2023 01:00:49.546,0.663992166519165,43304,176956991,20617,-0.6636362075805664,-0.2428876757621765,0.24435073137283325,176957015
04-Sep-2023 01:00:50.546,0.6639804840087891,43304,176956991,20617,-0.6636276245117188,-0.24292060732841492,0.24437305331230164,176957016
04-Sep-2023 01:00:51.546,0.6639705896377563,43304,176956991,20617,-0.663621187210083,-0.2429424524307251,0.24439600110054016,176957017
04-Sep-2023 01:00:52.546,0.6639621257781982,43304,176956991,20617,-0.6636122465133667,-0.2429654598236084,0.24442026019096375,176957018
04-Sep-2023 01:00:53.546,0.6639562845230103,43304,176956991,20617,-0.6636027097702026,-0.2429845929145813,0.24444350600242615,176957019
04-Sep-2023 01:00:54.546,0.6639448404312134,43304,176956991,20617,-0.6635931730270386,-0.2430165410041809,0.24446818232536316,176957020
04-Sep-2023 01:00:55.546,0.6639361381530762,43304,176956991,20617,-0.6635860204696655,-0.2430340051651001,0.24449366331100464,176957021
04-Sep-2023 01:00:56.546,0.6639299392700195,43304,176957023,20611,-0.6635743379592896,-0.24306035041809082,0.24451687932014465,176957022
04-Sep-2023 01:00:57.546,0.6639242172241211,43304,176957023,20611,-0.6635650396347046,-0.24307730793952942,0.24454018473625183,176957023
04-Sep-2023 01:00:58.546,0.6639128923416138,43304,176957023,20611,-0.6635574102401733,-0.2431012988090515,0.2445680797100067,176957024
04-Sep-2023 01:00:59.546,0.6639019250869751,43304,176957023,20611,-0.6635478734970093,-0.24313348531723022,0.2445921003818512,176957025
04-Sep-2023 01:01:00.546,0.663894772529602,43304,176957023,20611,-0.6635359525680542,-0.24316072463989258,0.24461668729782104,176957026
04-Sep-2023 01:01:01.546,0.6638844013214111,43304,176957023,20611,-0.6635273694992065,-0.24318471550941467,0.24464315176010132,176957027
04-Sep-2023 01:01:02.546,0.6638745069503784,43336,176957023,20611,-0.6635195016860962,-0.24321085214614868,0.244665265083313,176957028
04-Sep-2023 01:01:03.546,0.6638637781143188,43336,176957023,20611,-0.6635135412216187,-0.2432364821434021,0.24468538165092468,176957029
04-Sep-2023 01:01:04.546,0.6638566255569458,43336,176957023,20611,-0.663503885269165,-0.2432582974433899,0.24470996856689453,176957030
04-Sep-2023 01:01:05.546,0.6638485193252563,43336,176957023,20611,-0.6634948253631592,-0.24328169226646423,0.24473297595977783,176957031
04-Sep-2023 01:01:06.546,0.663837194442749,43336,176957023,20611,-0.663487434387207,-0.24330836534500122,0.24475708603858948,176957032
04-Sep-2023 01:01:07.546,0.6638305187225342,43336,176957023,20611,-0.6634781360626221,-0.24332740902900696,0.24478206038475037,176957033
04-Sep-2023 01:01:08.546,0.6638233661651611,43336,176957023,20611,-0.6634687185287476,-0.24334648251533508,0.24480774998664856,176957034
04-Sep-2023 01:01:09.546,0.6638165712356567,43336,176957023,20611,-0.6634559631347656,-0.2433730661869049,0.24483439326286316,176957035
04-Sep-2023 01:01:10.546,0.6638023853302002,43336,176957023,20611,-0.6634488105773926,-0.24340635538101196,0.24485912919044495,176957036
04-Sep-2023 01:01:11.546,0.6637942790985107,43336,176957023,20611,-0.6634396314620972,-0.24342763423919678,0.24488481879234314,176957037
04-Sep-2023 01:01:12.546,0.663790225982666,43336,176957023,20611,-0.6634292602539062,-0.24344518780708313,0.2449060082435608,176957038
04-Sep-2023 01:01:13.546,0.6637798547744751,43336,176957023,20611,-0.663421630859375,-0.24347034096717834,0.244929701089859,176957039
04-Sep-2023 01:01:14.547,0.663770318031311,43336,176957023,20611,-0.6634132862091064,-0.2434973120689392,0.2449522614479065,176957040
04-Sep-2023 01:01:15.547,0.6637604236602783,43336,176957023,20611,-0.663406252861023,-0.2435210943222046,0.24497395753860474,176957041
04-Sep-2023 01:01:16.547,0.6637521982192993,43336,176957023,20611,-0.6633964776992798,-0.24354591965675354,0.24499845504760742,176957042
04-Sep-2023 01:01:17.547,0.6637425422668457,43336,176957023,20611,-0.6633884906768799,-0.2435675859451294,0.24502402544021606,176957043
04-Sep-2023 01:01:18.547,0.6637294292449951,43336,176957023,20611,-0.6633800268173218,-0.24360045790672302,0.24504950642585754,176957044
04-Sep-2023 01:01:19.547,0.6637223958969116,43336,176957023,20611,-0.6633710861206055,-0.24361786246299744,0.2450750768184662,176957045
04-Sep-2023 01:01:20.547,0.6637178659439087,43336,176957023,20611,-0.6633577346801758,-0.24364328384399414,0.24509814381599426,176957046
04-Sep-2023 01:01:21.547,0.6637078523635864,43336,176957023,20611,-0.6633492708206177,-0.2436675727367401,0.24512383341789246,176957047
04-Sep-2023 01:01:22.547,0.6636980772018433,43336,176957023,20611,-0.6633412837982178,-0.24369341135025024,0.24514636397361755,176957048
04-Sep-2023 01:01:23.547,0.6636908054351807,43336,176957023,20611,-0.6633310317993164,-0.24371680617332458,0.2451712191104889,176957049
04-Sep-2023 01:01:24.547,0.6636826992034912,43336,176957023,20611,-0.6633230447769165,-0.24373787641525269,0.2451944351196289,176957050
04-Sep-2023 01:01:25.547,0.6636724472045898,43336,176957023,20611,-0.6633154153823853,-0.2437625527381897,0.24521756172180176,176957051
04-Sep-2023 01:01:26.547,0.6636617183685303,43336,176957023,20611,-0.6633079051971436,-0.24378862977027893,0.245240718126297,176957052
04-Sep-2023 01:01:27.547,0.6636536121368408,43336,176957023,20611,-0.6632989645004272,-0.2438112199306488,0.24526473879814148,176957053
04-Sep-2023 01:01:28.547,0.6636441946029663,43336,176957055,20617,-0.6632888317108154,-0.24383774399757385,0.24529120326042175,176957054
04-Sep-2023 01:01:29.547,0.6636359691619873,43336,176957055,20617,-0.6632800102233887,-0.24386295676231384,0.24531260132789612,176957055
04-Sep-2023 01:01:30.547,0.6636240482330322,43336,176957055,20617,-0.6632739305496216,-0.24388831853866577,0.24533623456954956,176957056
04-Sep-2023 01:01:31.547,0.6636184453964233,43336,176957055,20617,-0.6632609367370605,-0.24391207098960876,0.24536243081092834,176957057
04-Sep-2023 01:01:32.547,0.6636112928390503,43336,176957055,20617,-0.663251519203186,-0.24393302202224731,0.24538695812225342,176957058
04-Sep-2023 01:01:33.547,0.6636009216308594,43336,176957055,20617,-0.6632428169250488,-0.24396023154258728,0.24541136622428894,176957059
04-Sep-2023 01:01:34.547,0.6635915040969849,43368,176957055,20617,-0.6632357835769653,-0.24398097395896912,0.24543482065200806,176957060
04-Sep-2023 01:01:35.547,0.6635831594467163,43368,176957055,20617,-0.6632260084152222,-0.24400436878204346,0.24546095728874207,176957061
04-Sep-2023 01:01:36.547,0.6635757684707642,43368,176957055,20617,-0.6632158756256104,-0.24402755498886108,0.24548491835594177,176957062
04-Sep-2023 01:01:37.547,0.6635633707046509,43368,176957055,20617,-0.6632086038589478,-0.24405601620674133,0.2455100417137146,176957063
04-Sep-2023 01:01:38.547,0.6635551452636719,43368,176957055,20617,-0.6632004976272583,-0.24407830834388733,0.24553191661834717,176957064
04-Sep-2023 01:01:39.547,0.6635489463806152,43368,176957055,20617,-0.6631888151168823,-0.24410447478294373,0.24555444717407227,176957065
04-Sep-2023 01:01:40.547,0.6635379791259766,43368,176957055,20617,-0.6631804704666138,-0.2441314160823822,0.2455800473690033,176957066
04-Sep-2023 01:01:41.547,0.6635266542434692,43368,176957055,20617,-0.6631728410720825,-0.2441575527191162,0.24560442566871643,176957067
04-Sep-2023 01:01:42.547,0.6635181903839111,43368,176957055,20617,-0.6631637811660767,-0.244180828332901,0.24562889337539673,176957068
04-Sep-2023 01:01:43.547,0.6635125875473022,43368,176957055,20617,-0.663152813911438,-0.24420198798179626,0.24565264582633972,176957069
04-Sep-2023 01:01:44.547,0.6635028123855591,43368,176957055,20617,-0.6631441116333008,-0.2442251741886139,0.24568018317222595,176957070
04-Sep-2023 01:01:45.547,0.6634931564331055,43368,176957055,20617,-0.6631356477737427,-0.2442520558834076,0.24570199847221375,176957071
04-Sep-2023 01:01:46.547,0.6634857654571533,43368,176957055,20617,-0.6631278991699219,-0.24426981806755066,0.2457256019115448,176957072
04-Sep-2023 01:01:47.547,0.6634771823883057,43368,176957055,20617,-0.663118839263916,-0.24429118633270264,0.24575209617614746,176957073
04-Sep-2023 01:01:48.547,0.6634687185287476,43368,176957055,20617,-0.6631083488464355,-0.24431803822517395,0.24577558040618896,176957074
04-Sep-2023 01:01:49.547,0.6634575128555298,43368,176957055,20617,-0.6631011962890625,-0.2443445920944214,0.24579867720603943,176957075
04-Sep-2023 01:01:50.547,0.6634479761123657,43368,176957055,20617,-0.6630921363830566,-0.244371235370636,0.2458229660987854,176957076
04-Sep-2023 01:01:51.547,0.6634411811828613,43368,176957055,20617,-0.6630810499191284,-0.2443937063217163,0.24584859609603882,176957077
04-Sep-2023 01:01:52.547,0.6634312868118286,43368,176957055,20617,-0.6630724668502808,-0.2444208860397339,0.24587088823318481,176957078
04-Sep-2023 01:01:53.547,0.6634211540222168,43368,176957055,20617,-0.6630645990371704,-0.24444618821144104,0.2458946704864502,176957079
04-Sep-2023 01:01:54.547,0.6634132862091064,43368,176957055,20617,-0.6630557775497437,-0.2444668710231781,0.24591901898384094,176957080
04-Sep-2023 01:01:55.547,0.6634066104888916,43368,176957055,20617,-0.6630446910858154,-0.24449092149734497,0.24594321846961975,176957081
04-Sep-2023 01:01:56.547,0.6633948087692261,43368,176957055,20617,-0.6630369424819946,-0.24451684951782227,0.2459702491760254,176957082
04-Sep-2023 01:01:57.547,0.6633859872817993,43368,176957055,20617,-0.6630294322967529,-0.24453869462013245,0.24599292874336243,176957083
04-Sep-2023 01:01:58.547,0.6633782386779785,43368,176957055,20617,-0.6630198955535889,-0.24456271529197693,0.24601560831069946,176957084
04-Sep-2023 01:01:59.547,0.6633718013763428,43368,176957055,20617,-0.6630083322525024,-0.24458584189414978,0.24604114890098572,176957085
04-Sep-2023 01:02:00.547,0.6633608341217041,43368,176957087,20617,-0.6629998683929443,-0.2446117103099823,0.24606674909591675,176957086
04-Sep-2023 01:02:01.547,0.6633528470993042,43368,176957087,20617,-0.6629916429519653,-0.2446344494819641,0.24608799815177917,176957087
04-Sep-2023 01:02:02.547,0.6633440256118774,43368,176957087,20617,-0.662982702255249,-0.2446603775024414,0.2461106777191162,176957088
04-Sep-2023 01:02:03.547,0.6633347272872925,43368,176957087,20617,-0.6629734039306641,-0.24468353390693665,0.24613764882087708,176957089
04-Sep-2023 01:02:04.547,0.6633245944976807,43368,176957087,20617,-0.6629672050476074,-0.24470621347427368,0.2461596429347992,176957090
04-Sep-2023 01:02:05.547,0.6633156538009644,43368,176957087,20617,-0.6629570722579956,-0.24473315477371216,0.2461840808391571,176957091
04-Sep-2023 01:02:06.547,0.6633089780807495,43400,176957087,20617,-0.6629468202590942,-0.24475407600402832,0.2462087869644165,176957092
04-Sep-2023 01:02:07.547,0.6633027791976929,43400,176957087,20617,-0.662935733795166,-0.24477678537368774,0.2462330162525177,176957093
04-Sep-2023 01:02:08.547,0.6632905006408691,43400,176957087,20617,-0.6629282236099243,-0.2448064386844635,0.24625647068023682,176957094
04-Sep-2023 01:02:09.547,0.6632789373397827,43400,176957087,20617,-0.6629205942153931,-0.24483272433280945,0.24628201127052307,176957095
04-Sep-2023 01:02:10.547,0.6632755994796753,43400,176957087,20617,-0.6629089117050171,-0.24484959244728088,0.24630585312843323,176957096
04-Sep-2023 01:02:11.547,0.6632663011550903,43400,176957087,20617,-0.662900447845459,-0.24487414956092834,0.24632850289344788,176957097
04-Sep-2023 01:02:12.547,0.6632544994354248,43400,176957087,20617,-0.6628938913345337,-0.24489820003509521,0.24635371565818787,176957098
04-Sep-2023 01:02:13.547,0.6632437705993652,43400,176957087,20617,-0.6628873348236084,-0.24492034316062927,0.2463788390159607,176957099
04-Sep-2023 01:02:14.547,0.6632392406463623,43400,176957087,20617,-0.6628745794296265,-0.24494299292564392,0.24640336632728577,176957100
04-Sep-2023 01:02:15.547,0.6632282733917236,43400,176957087,20617,-0.6628649234771729,-0.24497345089912415,0.246427983045578,176957101
04-Sep-2023 01:02:16.547,0.6632183790206909,43400,176957087,20617,-0.662857174873352,-0.24499815702438354,0.24645110964775085,176957102
04-Sep-2023 01:02:17.547,0.6632078886032104,43400,176957087,20617,-0.6628471612930298,-0.24502825736999512,0.246476411819458,176957103
04-Sep-2023 01:02:18.547,0.6632028818130493,43400,176957087,20617,-0.662837028503418,-0.24504482746124268,0.2465001344680786,176957104
04-Sep-2023 01:02:19.547,0.6631934642791748,43400,176957087,20617,-0.6628261804580688,-0.24507418274879456,0.2465251386165619,176957105
04-Sep-2023 01:02:20.547,0.6631805896759033,43400,176957087,20617,-0.6628190279006958,-0.24510163068771362,0.2465517222881317,176957106
04-Sep-2023 01:02:21.547,0.6631730794906616,43400,176957087,20617,-0.6628090143203735,-0.2451271414756775,0.24657341837882996,176957107
04-Sep-2023 01:02:22.547,0.6631677150726318,43400,176957087,20617,-0.6627998352050781,-0.24514347314834595,0.24659669399261475,176957108
04-Sep-2023 01:02:23.547,0.6631585359573364,43400,176957087,20617,-0.6627922058105469,-0.2451654076576233,0.24661967158317566,176957109
04-Sep-2023 01:02:24.547,0.6631473302841187,43400,176957087,20617,-0.6627851724624634,-0.24519217014312744,0.24664315581321716,176957110
04-Sep-2023 01:02:25.547,0.6631375551223755,43400,176957087,20617,-0.6627768278121948,-0.2452162504196167,0.24666815996170044,176957111
04-Sep-2023 01:02:26.547,0.6631311178207397,43400,176957087,20617,-0.6627650260925293,-0.24524065852165222,0.24669203162193298,176957112
04-Sep-2023 01:02:27.547,0.6631226539611816,43400,176957087,20617,-0.662757396697998,-0.24526113271713257,0.2467154562473297,176957113
04-Sep-2023 01:02:28.547,0.6631091833114624,43400,176957087,20617,-0.6627500057220459,-0.2452918291091919,0.24674081802368164,176957114
04-Sep-2023 01:02:29.547,0.6631029844284058,43400,176957087,20617,-0.6627392768859863,-0.245315819978714,0.24676260352134705,176957115
04-Sep-2023 01:02:30.547,0.6630964279174805,43400,176957087,20617,-0.6627273559570312,-0.24533891677856445,0.246788889169693,176957116
04-Sep-2023 01:02:31.547,0.6630856990814209,43400,176957087,20617,-0.6627180576324463,-0.24536633491516113,0.2468157708644867,176957117
04-Sep-2023 01:02:32.547,0.6630759239196777,43400,176957119,20617,-0.6627123355865479,-0.24538755416870117,0.24683627486228943,176957118
04-Sep-2023 01:02:33.547,0.6630687713623047,43400,176957119,20617,-0.6627024412155151,-0.2454102337360382,0.24685940146446228,176957119
04-Sep-2023 01:02:34.547,0.6630619764328003,43400,176957119,20617,-0.6626923084259033,-0.24543118476867676,0.2468845248222351,176957120
04-Sep-2023 01:02:35.547,0.6630507707595825,43400,176957119,20617,-0.6626856327056885,-0.24545392394065857,0.2469090223312378,176957121
04-Sep-2023 01:02:36.547,0.6630380153656006,43400,176957119,20617,-0.6626770496368408,-0.24548697471618652,0.24693453311920166,176957122
04-Sep-2023 01:02:37.547,0.6630312204360962,43400,176957119,20617,-0.6626682281494141,-0.24550548195838928,0.24695780873298645,176957123
04-Sep-2023 01:02:38.547,0.6630239486694336,43432,176957119,20617,-0.6626573801040649,-0.24553003907203674,0.24698218703269958,176957124
04-Sep-2023 01:02:39.547,0.6630167961120605,43432,176957119,20617,-0.6626477241516113,-0.24555516242980957,0.24700212478637695,176957125
04-Sep-2023 01:02:40.547,0.6630039215087891,43432,176957119,20617,-0.6626427173614502,-0.2455766201019287,0.24702784419059753,176957126
04-Sep-2023 01:02:41.547,0.6629961729049683,43432,176957119,20617,-0.6626309156417847,-0.24560478329658508,0.24705305695533752,176957127
04-Sep-2023 01:02:42.547,0.6629898548126221,43432,176957119,20617,-0.6626216173171997,-0.2456251084804535,0.247074156999588,176957128
04-Sep-2023 01:02:43.547,0.6629769802093506,43432,176957119,20617,-0.662612795829773,-0.24565616250038147,0.24710217118263245,176957129
04-Sep-2023 01:02:44.547,0.6629644632339478,43432,176957119,20617,-0.6626067161560059,-0.24568146467208862,0.24712678790092468,176957130
04-Sep-2023 01:02:45.547,0.6629606485366821,43432,176957119,20617,-0.6625946760177612,-0.24570077657699585,0.24715033173561096,176957131
04-Sep-2023 01:02:46.547,0.6629515886306763,43432,176957119,20617,-0.6625838279724121,-0.2457284927368164,0.24717631936073303,176957132
04-Sep-2023 01:02:47.547,0.6629422903060913,43432,176957119,20617,-0.6625766754150391,-0.24574965238571167,0.24719837307929993,176957133
04-Sep-2023 01:02:48.547,0.6629327535629272,43432,176957119,20617,-0.6625679731369019,-0.24577596783638,0.2472209334373474,176957134
04-Sep-2023 01:02:49.547,0.6629281044006348,43432,176957119,20617,-0.6625566482543945,-0.2457956075668335,0.24724474549293518,176957135
04-Sep-2023 01:02:50.547,0.6629185676574707,43432,176957119,20617,-0.6625475883483887,-0.24582013487815857,0.2472705841064453,176957136
04-Sep-2023 01:02:51.547,0.6629085540771484,43432,176957119,20617,-0.6625394821166992,-0.24584591388702393,0.24729323387145996,176957137
04-Sep-2023 01:02:52.547,0.6628973484039307,43432,176957119,20617,-0.662533164024353,-0.24586915969848633,0.24731695652008057,176957138
04-Sep-2023 01:02:53.547,0.662889838218689,43432,176957119,20617,-0.6625235080718994,-0.2458917796611786,0.24734055995941162,176957139
04-Sep-2023 01:02:54.547,0.6628799438476562,43432,176957119,20617,-0.662513256072998,-0.24592101573944092,0.24736562371253967,176957140
04-Sep-2023 01:02:55.547,0.6628692150115967,43432,176957119,20617,-0.6625064611434937,-0.24594458937644958,0.24738925695419312,176957141
04-Sep-2023 01:02:56.547,0.6628597974777222,43432,176957119,20617,-0.6624979972839355,-0.24596744775772095,0.24741429090499878,176957142
04-Sep-2023 01:02:57.547,0.6628552675247192,43432,176957119,20617,-0.6624857187271118,-0.24599117040634155,0.24743583798408508,176957143
04-Sep-2023 01:02:58.547,0.6628473997116089,43432,176957119,20617,-0.6624768972396851,-0.2460135519504547,0.2474585771560669,176957144
04-Sep-2023 01:02:59.547,0.6628344058990479,43432,176957119,20617,-0.6624693870544434,-0.24603942036628723,0.24748781323432922,176957145
04-Sep-2023 01:03:00.547,0.6628280878067017,43432,176957119,20617,-0.6624603271484375,-0.2460576295852661,0.24751070141792297,176957146
04-Sep-2023 01:03:01.547,0.66282057762146,43432,176957119,20617,-0.6624480485916138,-0.2460845410823822,0.2475357949733734,176957147
04-Sep-2023 01:03:02.547,0.662812352180481,43432,176957119,20617,-0.6624382734298706,-0.24610796570777893,0.2475607693195343,176957148
04-Sep-2023 01:03:03.547,0.6628007888793945,43432,176957119,20617,-0.6624326705932617,-0.24613219499588013,0.24758297204971313,176957149
04-Sep-2023 01:03:04.547,0.6627926826477051,43432,176957151,20617,-0.6624245643615723,-0.2461562156677246,0.24760276079177856,176957150
04-Sep-2023 01:03:05.547,0.6627829074859619,43432,176957151,20617,-0.6624147891998291,-0.2461828589439392,0.24762871861457825,176957151
04-Sep-2023 01:03:06.547,0.6627746820449829,43432,176957151,20617,-0.6624046564102173,-0.24620670080184937,0.24765434861183167,176957152
04-Sep-2023 01:03:07.547,0.6627624034881592,43432,176957151,20617,-0.6623995304107666,-0.24623236060142517,0.24767473340034485,176957153
04-Sep-2023 01:03:08.547,0.6627531051635742,43432,176957151,20617,-0.6623880863189697,-0.24626049399375916,0.24770283699035645,176957154
04-Sep-2023 01:03:09.547,0.6627470254898071,43432,176957151,20617,-0.662376880645752,-0.24628221988677979,0.24772751331329346,176957155
04-Sep-2023 01:03:10.547,0.6627379655838013,43464,176957151,20617,-0.6623687744140625,-0.24630609154701233,0.24774989485740662,176957156
04-Sep-2023 01:03:11.547,0.6627272367477417,43464,176957151,20617,-0.6623601913452148,-0.24633166193962097,0.24777540564537048,176957157
04-Sep-2023 01:03:12.547,0.6627185344696045,43464,176957151,20617,-0.6623506546020508,-0.24635431170463562,0.24780133366584778,176957158
04-Sep-2023 01:03:13.547,0.6627119779586792,43464,176957151,20617,-0.6623388528823853,-0.2463790476322174,0.24782609939575195,176957159
04-Sep-2023 01:03:14.547,0.6627042293548584,43464,176957151,20617,-0.6623309850692749,-0.24639853835105896,0.24784797430038452,176957160
04-Sep-2023 01:03:15.547,0.6626912355422974,43464,176957151,20617,-0.6623235940933228,-0.24642765522003174,0.24787360429763794,176957161
04-Sep-2023 01:03:16.547,0.6626849174499512,43464,176957151,20617,-0.66231369972229,-0.24644869565963745,0.24789711833000183,176957162
04-Sep-2023 01:03:17.547,0.6626774072647095,43464,176957151,20617,-0.6623035669326782,-0.2464728057384491,0.24791929125785828,176957163
04-Sep-2023 01:03:18.547,0.6626653671264648,43464,176957151,20617,-0.6622966527938843,-0.24649792909622192,0.24794572591781616,176957164
04-Sep-2023 01:03:19.547,0.6626558303833008,43464,176957151,20617,-0.6622881889343262,-0.24652338027954102,0.24796870350837708,176957165
04-Sep-2023 01:03:20.547,0.6626487970352173,43464,176957151,20617,-0.6622779369354248,-0.2465481162071228,0.24798980355262756,176957166
04-Sep-2023 01:03:21.547,0.662642240524292,43464,176957151,20617,-0.6622669696807861,-0.2465692162513733,0.2480163276195526,176957167
04-Sep-2023 01:03:22.547,0.6626286506652832,43464,176957151,20617,-0.6622588634490967,-0.24659985303878784,0.24804255366325378,176957168
04-Sep-2023 01:03:23.547,0.6626187562942505,43464,176957151,20617,-0.6622500419616699,-0.24662655591964722,0.24806621670722961,176957169
04-Sep-2023 01:03:24.547,0.6626131534576416,43464,176957151,20617,-0.6622412204742432,-0.2466420829296112,0.24808955192565918,176957170
04-Sep-2023 01:03:25.547,0.6626038551330566,43464,176957151,20617,-0.6622322797775269,-0.2466672956943512,0.248113214969635,176957171
04-Sep-2023 01:03:26.547,0.6625962257385254,43464,176957151,20617,-0.6622223854064941,-0.24669015407562256,0.24813717603683472,176957172
04-Sep-2023 01:03:27.547,0.6625852584838867,43464,176957151,20617,-0.6622145175933838,-0.24671721458435059,0.24816006422042847,176957173
04-Sep-2023 01:03:28.547,0.662577748298645,43464,176957151,20617,-0.6622042655944824,-0.2467401623725891,0.2481851875782013,176957174
04-Sep-2023 01:03:29.547,0.6625690460205078,43464,176957151,20617,-0.6621938943862915,-0.24676665663719177,0.24821004271507263,176957175
04-Sep-2023 01:03:30.547,0.6625560522079468,43464,176957151,20617,-0.6621882915496826,-0.2467932105064392,0.2482333481311798,176957176
04-Sep-2023 01:03:31.547,0.6625461578369141,43464,176957151,20617,-0.6621787548065186,-0.246819406747818,0.24825918674468994,176957177
04-Sep-2023 01:03:32.547,0.6625385284423828,43464,176957151,20617,-0.6621679067611694,-0.2468445599079132,0.24828344583511353,176957178
04-Sep-2023 01:03:33.547,0.6625330448150635,43464,176957151,20617,-0.6621572971343994,-0.2468649446964264,0.24830639362335205,176957179
04-Sep-2023 01:03:34.547,0.6625213623046875,43464,176957151,20617,-0.6621507406234741,-0.2468894124031067,0.2483309507369995,176957180
04-Sep-2023 01:03:35.547,0.6625131368637085,43464,176957151,20617,-0.6621414422988892,-0.24691084027290344,0.2483556866645813,176957181
04-Sep-2023 01:03:36.547,0.6625068187713623,43464,176957183,20617,-0.6621294021606445,-0.24693652987480164,0.24837908148765564,176957182
04-Sep-2023 01:03:37.547,0.6624983549118042,43464,176957183,20617,-0.662121057510376,-0.2469555139541626,0.2484046220779419,176957183
04-Sep-2023 01:03:38.547,0.6624863147735596,43464,176957183,20617,-0.6621145009994507,-0.24698373675346375,0.248427152633667,176957184
04-Sep-2023 01:03:39.547,0.6624784469604492,43464,176957183,20617,-0.662105917930603,-0.24700278043746948,0.24845156073570251,176957185
04-Sep-2023 01:03:40.547,0.6624692678451538,43464,176957183,20617,-0.6620949506759644,-0.24703055620193481,0.24847781658172607,176957186
04-Sep-2023 01:03:41.547,0.6624600887298584,43464,176957183,20617,-0.6620854139328003,-0.2470564842224121,0.24850159883499146,176957187
04-Sep-2023 01:03:42.547,0.662447452545166,43496,176957183,20617,-0.6620798110961914,-0.2470833659172058,0.24852338433265686,176957188
04-Sep-2023 01:03:43.547,0.6624383926391602,43496,176957183,20617,-0.6620713472366333,-0.24710646271705627,0.24854722619056702,176957189
04-Sep-2023 01:03:44.547,0.6624336242675781,43496,176957183,20617,-0.6620584726333618,-0.24713125824928284,0.24857008457183838,176957190
04-Sep-2023 01:03:45.547,0.6624250411987305,43496,176957183,20617,-0.6620492935180664,-0.2471519112586975,0.2485966682434082,176957191
04-Sep-2023 01:03:46.547,0.6624124050140381,43496,176957183,20617,-0.6620430946350098,-0.24717724323272705,0.24862080812454224,176957192
04-Sep-2023 01:03:47.547,0.6624058485031128,43496,176957183,20617,-0.662031888961792,-0.24720117449760437,0.24864473938941956,176957193
04-Sep-2023 01:03:48.547,0.6623986959457397,43496,176957183,20617,-0.6620209217071533,-0.24722564220428467,0.24866983294487,176957194
04-Sep-2023 01:03:49.547,0.6623889207839966,43496,176957183,20617,-0.662011981010437,-0.24725157022476196,0.24869289994239807,176957195
04-Sep-2023 01:03:50.547,0.6623784303665161,43496,176957183,20617,-0.6620049476623535,-0.24727419018745422,0.24871733784675598,176957196
04-Sep-2023 01:03:51.547,0.662369966506958,43496,176957183,20617,-0.661996603012085,-0.2472950518131256,0.2487412691116333,176957197
04-Sep-2023 01:03:52.547,0.6623640060424805,43496,176957183,20617,-0.6619857549667358,-0.2473175823688507,0.24876317381858826,176957198
04-Sep-2023 01:03:53.547,0.6623525619506836,43496,176957183,20617,-0.6619775295257568,-0.24734631180763245,0.24878719449043274,176957199
04-Sep-2023 01:03:54.547,0.662339448928833,43496,176957183,20617,-0.6619715690612793,-0.24737176299095154,0.24881276488304138,176957200
04-Sep-2023 01:03:55.547,0.6623308658599854,43496,176957183,20617,-0.6619625091552734,-0.2473956048488617,0.24883663654327393,176957201
04-Sep-2023 01:03:56.547,0.6623244285583496,43496,176957183,20617,-0.6619497537612915,-0.24742138385772705,0.24886134266853333,176957202
04-Sep-2023 01:03:57.547,0.662314772605896,43496,176957183,20617,-0.6619412899017334,-0.24744492769241333,0.24888601899147034,176957203
04-Sep-2023 01:03:58.547,0.6623021364212036,43496,176957183,20617,-0.6619347333908081,-0.24747294187545776,0.24890968203544617,176957204
04-Sep-2023 01:03:59.547,0.6622973680496216,43496,176957183,20617,-0.6619234085083008,-0.2474920153617859,0.24893370270729065,176957205
04-Sep-2023 01:04:00.547,0.6622908115386963,43496,176957183,20617,-0.6619119644165039,-0.24751481413841248,0.24895894527435303,176957206
04-Sep-2023 01:04:01.547,0.662279486656189,43496,176957183,20617,-0.6619048118591309,-0.24753761291503906,0.24898433685302734,176957207
04-Sep-2023 01:04:02.547,0.662270188331604,43496,176957183,20617,-0.6618982553482056,-0.24755945801734924,0.24900546669960022,176957208
04-Sep-2023 01:04:03.547,0.6622641086578369,43496,176957183,20617,-0.6618862152099609,-0.24758318066596985,0.2490297257900238,176957209
04-Sep-2023 01:04:04.547,0.6622546911239624,43496,176957183,20617,-0.6618775129318237,-0.24760702252388,0.24905425310134888,176957210
04-Sep-2023 01:04:05.547,0.662240743637085,43496,176957183,20617,-0.6618720293045044,-0.247635155916214,0.2490781545639038,176957211
04-Sep-2023 01:04:06.547,0.6622307300567627,43496,176957183,20617,-0.6618620157241821,-0.24766510725021362,0.24910160899162292,176957212
04-Sep-2023 01:04:07.547,0.6622241735458374,43496,176957183,20617,-0.6618529558181763,-0.24768474698066711,0.24912384152412415,176957213
04-Sep-2023 01:04:08.547,0.6622165441513062,43496,176957215,20611,-0.6618404388427734,-0.24771153926849365,0.2491503357887268,176957214
04-Sep-2023 01:04:09.547,0.6622059345245361,43496,176957215,20611,-0.6618342399597168,-0.2477339506149292,0.24917280673980713,176957215
04-Sep-2023 01:04:10.547,0.6621967554092407,43496,176957215,20611,-0.6618256568908691,-0.24775415658950806,0.2492004632949829,176957216
04-Sep-2023 01:04:11.547,0.6621917486190796,43496,176957215,20611,-0.6618136167526245,-0.24777573347091675,0.2492235004901886,176957217
04-Sep-2023 01:04:12.547,0.6621837615966797,43496,176957215,20611,-0.6618022918701172,-0.24780535697937012,0.2492462694644928,176957218
04-Sep-2023 01:04:13.547,0.6621707677841187,43496,176957215,20611,-0.6617981195449829,-0.24782666563987732,0.24927014112472534,176957219
04-Sep-2023 01:04:14.547,0.6621605157852173,43528,176957215,20611,-0.661788821220398,-0.24785366654396057,0.24929556250572205,176957220
04-Sep-2023 01:04:15.547,0.6621544361114502,43528,176957215,20611,-0.6617770195007324,-0.24787825345993042,0.24931824207305908,176957221
04-Sep-2023 01:04:16.547,0.6621428728103638,43528,176957215,20611,-0.6617705821990967,-0.24790096282958984,0.24934259057044983,176957222
04-Sep-2023 01:04:17.547,0.6621309518814087,43528,176957215,20611,-0.6617621183395386,-0.24792996048927307,0.24936896562576294,176957223
04-Sep-2023 01:04:18.547,0.6621241569519043,43528,176957215,20611,-0.6617536544799805,-0.24794968962669373,0.2493896484375,176957224
04-Sep-2023 01:04:19.547,0.6621160507202148,43528,176957215,20611,-0.6617441177368164,-0.24797144532203674,0.2494150698184967,176957225
04-Sep-2023 01:04:20.547,0.6621066331863403,43528,176957215,20611,-0.6617329120635986,-0.24799960851669312,0.2494412660598755,176957226
04-Sep-2023 01:04:21.547,0.6620978116989136,43528,176957215,20611,-0.661724328994751,-0.24802273511886597,0.24946391582489014,176957227
04-Sep-2023 01:04:22.547,0.6620888710021973,43528,176957215,20611,-0.6617166996002197,-0.24804428219795227,0.24948790669441223,176957228
04-Sep-2023 01:04:23.547,0.6620798110961914,43528,176957215,20611,-0.6617048978805542,-0.24807101488113403,0.24951544404029846,176957229
04-Sep-2023 01:04:24.547,0.6620727777481079,43528,176957215,20611,-0.6616948843002319,-0.24809423089027405,0.24953705072402954,176957230
04-Sep-2023 01:04:25.547,0.662060022354126,43528,176957215,20611,-0.661687970161438,-0.24812087416648865,0.24956345558166504,176957231
04-Sep-2023 01:04:26.547,0.6620514392852783,43528,176957215,20611,-0.6616783142089844,-0.2481440305709839,0.24958884716033936,176957232
04-Sep-2023 01:04:27.547,0.6620466709136963,43528,176957215,20611,-0.661666989326477,-0.24816545844078064,0.2496105432510376,176957233
04-Sep-2023 01:04:28.547,0.6620365381240845,43528,176957215,20611,-0.6616597175598145,-0.24819010496139526,0.2496318221092224,176957234
04-Sep-2023 01:04:29.547,0.6620248556137085,43528,176957215,20611,-0.6616524457931519,-0.24821534752845764,0.24965700507164001,176957235
04-Sep-2023 01:04:30.547,0.6620162725448608,43528,176957215,20611,-0.6616439819335938,-0.24823853373527527,0.2496795654296875,176957236
04-Sep-2023 01:04:31.547,0.6620094776153564,43528,176957215,20611,-0.6616338491439819,-0.24826064705848694,0.2497025728225708,176957237
04-Sep-2023 01:04:32.547,0.6619980335235596,43528,176957215,20611,-0.6616255044937134,-0.24828818440437317,0.2497275173664093,176957238
04-Sep-2023 01:04:33.547,0.6619861125946045,43528,176957215,20611,-0.6616184711456299,-0.24831390380859375,0.2497519850730896,176957239
04-Sep-2023 01:04:34.547,0.6619783639907837,43528,176957215,20611,-0.661605954170227,-0.2483411729335785,0.2497786283493042,176957240
04-Sep-2023 01:04:35.547,0.6619702577590942,43528,176957215,20611,-0.6615984439849854,-0.24835973978042603,0.2498016357421875,176957241
04-Sep-2023 01:04:36.547,0.6619609594345093,43528,176957215,20611,-0.6615884304046631,-0.24838533997535706,0.24982735514640808,176957242
04-Sep-2023 01:04:37.547,0.6619535684585571,43528,176957215,20611,-0.6615790128707886,-0.2484073042869568,0.24984997510910034,176957243
04-Sep-2023 01:04:38.547,0.661945104598999,43528,176957215,20611,-0.6615715026855469,-0.24842515587806702,0.24987444281578064,176957244
04-Sep-2023 01:04:39.547,0.661937952041626,43528,176957215,20611,-0.6615595817565918,-0.24845191836357117,0.24989867210388184,176957245
04-Sep-2023 01:04:40.547,0.6619277000427246,43528,176957247,20617,-0.6615527868270874,-0.2484765350818634,0.24991914629936218,176957246
04-Sep-2023 01:04:41.547,0.6619161367416382,43528,176957247,20617,-0.661544680595398,-0.24850168824195862,0.24994635581970215,176957247
04-Sep-2023 01:04:42.547,0.6619062423706055,43528,176957247,20617,-0.6615338325500488,-0.2485295832157135,0.24997404217720032,176957248
04-Sep-2023 01:04:43.547,0.661901593208313,43528,176957247,20617,-0.6615217924118042,-0.24855268001556396,0.24999454617500305,176957249
04-Sep-2023 01:04:44.547,0.6618881225585938,43528,176957247,20617,-0.6615164279937744,-0.24857959151268005,0.2500176429748535,176957250
04-Sep-2023 01:04:45.547,0.6618797779083252,43528,176957247,20617,-0.6615090370178223,-0.24859821796417236,0.2500411868095398,176957251
04-Sep-2023 01:04:46.547,0.6618751287460327,43560,176957247,20617,-0.6614977121353149,-0.24862068891525269,0.2500610947608948,176957252
04-Sep-2023 01:04:47.547,0.6618646383285522,43560,176957247,20617,-0.6614876985549927,-0.2486475706100464,0.250088632106781,176957253
04-Sep-2023 01:04:48.547,0.6618515253067017,43560,176957247,20617,-0.6614816188812256,-0.24866941571235657,0.25011610984802246,176957254
04-Sep-2023 01:04:49.547,0.66184401512146,43560,176957247,20617,-0.6614716053009033,-0.2486943006515503,0.250138521194458,176957255
04-Sep-2023 01:04:50.547,0.6618374586105347,43560,176957247,20617,-0.6614609956741333,-0.2487168312072754,0.2501620054244995,176957256
04-Sep-2023 01:04:51.547,0.661827802658081,43560,176957247,20617,-0.6614518165588379,-0.24874010682106018,0.2501887083053589,176957257
04-Sep-2023 01:04:52.547,0.6618149280548096,43560,176957247,20617,-0.6614432334899902,-0.24877196550369263,0.2502131462097168,176957258
04-Sep-2023 01:04:53.547,0.6618071794509888,43560,176957247,20617,-0.6614335775375366,-0.2487964928150177,0.25023478269577026,176957259
04-Sep-2023 01:04:54.547,0.6617987155914307,43560,176957247,20617,-0.6614242792129517,-0.2488189935684204,0.2502594590187073,176957260
04-Sep-2023 01:04:55.547,0.6617913246154785,43560,176957247,20617,-0.6614142656326294,-0.2488439381122589,0.2502812147140503,176957261
04-Sep-2023 01:04:56.547,0.6617789268493652,43560,176957247,20617,-0.6614084243774414,-0.24886834621429443,0.25030457973480225,176957262
04-Sep-2023 01:04:57.547,0.6617685556411743,43560,176957247,20617,-0.6614001989364624,-0.24888962507247925,0.2503330111503601,176957263
04-Sep-2023 01:04:58.547,0.6617633104324341,43560,176957247,20617,-0.6613883972167969,-0.2489110827445984,0.2503563165664673,176957264
04-Sep-2023 01:04:59.547,0.661754846572876,43560,176957247,20617,-0.6613777875900269,-0.24894022941589355,0.2503783702850342,176957265
04-Sep-2023 01:05:00.547,0.6617416143417358,43560,176957247,20617,-0.6613717079162598,-0.2489633560180664,0.25040680170059204,176957266
04-Sep-2023 01:05:01.547,0.6617327928543091,43560,176957247,20617,-0.6613627672195435,-0.2489856481552124,0.25043046474456787,176957267
04-Sep-2023 01:05:02.547,0.6617276668548584,43560,176957247,20617,-0.6613501310348511,-0.24901187419891357,0.2504515051841736,176957268
04-Sep-2023 01:05:03.547,0.6617163419723511,43560,176957247,20617,-0.6613448858261108,-0.24903032183647156,0.25047677755355835,176957269
04-Sep-2023 01:05:04.547,0.6617050170898438,43560,176957247,20617,-0.6613370180130005,-0.2490583062171936,0.2504999041557312,176957270
04-Sep-2023 01:05:05.547,0.661698579788208,43560,176957247,20617,-0.6613264083862305,-0.2490825057029724,0.25052088499069214,176957271
04-Sep-2023 01:05:06.547,0.6616922616958618,43560,176957247,20617,-0.6613149642944336,-0.24910292029380798,0.2505476474761963,176957272
04-Sep-2023 01:05:07.547,0.6616787910461426,43560,176957247,20617,-0.6613074541091919,-0.2491331398487091,0.2505733370780945,176957273
04-Sep-2023 01:05:08.547,0.6616711616516113,43560,176957247,20617,-0.6612985134124756,-0.2491559386253357,0.25059396028518677,176957274
04-Sep-2023 01:05:09.547,0.66166090965271,43560,176957247,20617,-0.661288857460022,-0.24918240308761597,0.25062036514282227,176957275
04-Sep-2023 01:05:10.547,0.6616537570953369,43560,176957247,20617,-0.6612790822982788,-0.2492007613182068,0.250646710395813,176957276
04-Sep-2023 01:05:11.547,0.6616420745849609,43560,176957247,20617,-0.6612695455551147,-0.24923217296600342,0.2506709694862366,176957277
04-Sep-2023 01:05:12.547,0.6616332530975342,43560,176957279,20617,-0.6612612009048462,-0.24925467371940613,0.2506939172744751,176957278
04-Sep-2023 01:05:13.547,0.6616240739822388,43560,176957279,20617,-0.6612527370452881,-0.24927538633346558,0.25072020292282104,176957279
04-Sep-2023 01:05:14.547,0.6616193056106567,43560,176957279,20617,-0.6612412929534912,-0.24929776787757874,0.2507402300834656,176957280
04-Sep-2023 01:05:15.547,0.6616075038909912,43560,176957279,20617,-0.6612319946289062,-0.24932628870010376,0.25076740980148315,176957281
04-Sep-2023 01:05:16.547,0.6615976095199585,43560,176957279,20617,-0.6612261533737183,-0.24934425950050354,0.25079095363616943,176957282
04-Sep-2023 01:05:17.547,0.6615893840789795,43560,176957279,20617,-0.6612162590026855,-0.2493690550327301,0.2508143186569214,176957283
04-Sep-2023 01:05:18.547,0.6615815162658691,43592,176957279,20617,-0.6612054109573364,-0.24939492344856262,0.250838041305542,176957284
04-Sep-2023 01:05:19.547,0.661569356918335,43592,176957279,20617,-0.6611988544464111,-0.2494199275970459,0.250862717628479,176957285
04-Sep-2023 01:05:20.547,0.6615592241287231,43592,176957279,20617,-0.6611918210983276,-0.24944272637367249,0.2508854866027832,176957286
04-Sep-2023 01:05:21.547,0.6615536212921143,43592,176957279,20617,-0.6611790657043457,-0.24946728348731995,0.2509087920188904,176957287
04-Sep-2023 01:05:22.547,0.6615430116653442,43592,176957279,20617,-0.6611692905426025,-0.2494964301586151,0.2509337067604065,176957288
04-Sep-2023 01:05:23.547,0.6615331172943115,43592,176957279,20617,-0.6611624956130981,-0.24951624870300293,0.2509584426879883,176957289
04-Sep-2023 01:05:24.547,0.6615252494812012,43592,176957279,20617,-0.6611517667770386,-0.24954208731651306,0.25098174810409546,176957290
04-Sep-2023 01:05:25.547,0.6615179777145386,43592,176957279,20617,-0.6611403226852417,-0.24956458806991577,0.25100839138031006,176957291
04-Sep-2023 01:05:26.547,0.6615084409713745,43592,176957279,20617,-0.6611300706863403,-0.24959194660186768,0.2510336637496948,176957292
04-Sep-2023 01:05:27.547,0.6614968776702881,43592,176957279,20617,-0.6611231565475464,-0.2496156096458435,0.25105899572372437,176957293
04-Sep-2023 01:05:28.547,0.6614878177642822,43592,176957279,20617,-0.6611154079437256,-0.2496366798877716,0.25108224153518677,176957294
04-Sep-2023 01:05:29.547,0.6614812612533569,43592,176957279,20617,-0.6611040830612183,-0.24966129660606384,0.2511053681373596,176957295
04-Sep-2023 01:05:30.547,0.6614704132080078,43592,176957279,20617,-0.6610958576202393,-0.2496873438358307,0.2511289119720459,176957296
04-Sep-2023 01:05:31.547,0.6614590883255005,43592,176957279,20617,-0.6610877513885498,-0.24971473217010498,0.2511531114578247,176957297
04-Sep-2023 01:05:32.547,0.6614494323730469,43592,176957279,20617,-0.6610819101333618,-0.24973416328430176,0.25117456912994385,176957298
04-Sep-2023 01:05:33.547,0.6614463329315186,43592,176957279,20617,-0.6610691547393799,-0.24975410103797913,0.2511962056159973,176957299
04-Sep-2023 01:05:34.547,0.6614372730255127,43592,176957279,20617,-0.6610593795776367,-0.24977892637252808,0.2512210011482239,176957300
04-Sep-2023 01:05:35.547,0.6614252328872681,43592,176957279,20617,-0.6610535383224487,-0.24980252981185913,0.2512449026107788,176957301
04-Sep-2023 01:05:36.547,0.6614147424697876,43592,176957279,20617,-0.6610424518585205,-0.24983066320419312,0.2512739300727844,176957302
04-Sep-2023 01:05:37.547,0.6614077091217041,43592,176957279,20617,-0.6610307693481445,-0.24985617399215698,0.2512979507446289,176957303
04-Sep-2023 01:05:38.547,0.6613994836807251,43592,176957279,20617,-0.6610194444656372,-0.24988240003585815,0.2513229250907898,176957304
04-Sep-2023 01:05:39.547,0.6613864898681641,43592,176957279,20617,-0.661015510559082,-0.24990379810333252,0.2513468861579895,176957305
04-Sep-2023 01:05:40.547,0.6613792181015015,43592,176957279,20617,-0.6610045433044434,-0.2499268352985382,0.251370906829834,176957306
04-Sep-2023 01:05:41.547,0.6613718271255493,43592,176957279,20617,-0.6609938144683838,-0.2499530017375946,0.2513929009437561,176957307
04-Sep-2023 01:05:42.547,0.6613631248474121,43592,176957279,20617,-0.6609854698181152,-0.24997487664222717,0.2514163851737976,176957308
04-Sep-2023 01:05:43.547,0.6613501310348511,43592,176957279,20617,-0.6609810590744019,-0.24999812245368958,0.25143885612487793,176957309
04-Sep-2023 01:05:44.547,0.6613434553146362,43592,176957311,20617,-0.660969614982605,-0.2500224709510803,0.25146275758743286,176957310
04-Sep-2023 01:05:45.547,0.6613342761993408,43592,176957311,20617,-0.6609605550765991,-0.2500452399253845,0.2514866590499878,176957311
04-Sep-2023 01:05:46.547,0.6613240242004395,43592,176957311,20617,-0.6609511375427246,-0.25007349252700806,0.2515120506286621,176957312
04-Sep-2023 01:05:47.547,0.6613154411315918,43592,176957311,20617,-0.6609420776367188,-0.2500951886177063,0.2515360713005066,176957313
04-Sep-2023 01:05:48.547,0.6613067388534546,43592,176957311,20617,-0.6609309911727905,-0.25012141466140747,0.25156170129776,176957314
04-Sep-2023 01:05:49.547,0.6612995862960815,43592,176957311,20617,-0.6609201431274414,-0.25014328956604004,0.25158727169036865,176957315
04-Sep-2023 01:05:50.547,0.6612896919250488,43624,176957311,20617,-0.6609125137329102,-0.25016850233078003,0.2516084909439087,176957316
04-Sep-2023 01:05:51.547,0.6612793207168579,43624,176957311,20617,-0.6609033346176147,-0.25019198656082153,0.2516363263130188,176957317
04-Sep-2023 01:05:52.547,0.6612687110900879,43624,176957311,20617,-0.660895586013794,-0.2502167224884033,0.2516595721244812,176957318
04-Sep-2023 01:05:53.547,0.6612622737884521,43624,176957311,20617,-0.6608850955963135,-0.25023865699768066,0.2516824007034302,176957319
04-Sep-2023 01:05:54.547,0.661253809928894,43624,176957311,20617,-0.6608767509460449,-0.25026214122772217,0.2517039179801941,176957320
04-Sep-2023 01:05:55.547,0.6612402200698853,43624,176957311,20617,-0.6608709096908569,-0.25028836727142334,0.2517291307449341,176957321
04-Sep-2023 01:05:56.547,0.6612341403961182,43624,176957311,20617,-0.6608603000640869,-0.2503092885017395,0.25175154209136963,176957322
04-Sep-2023 01:05:57.547,0.6612257957458496,43624,176957311,20617,-0.6608486175537109,-0.25033819675445557,0.25177526473999023,176957323
04-Sep-2023 01:05:58.547,0.6612156629562378,43624,176957311,20617,-0.6608405113220215,-0.2503606677055359,0.2518009543418884,176957324
04-Sep-2023 01:05:59.547,0.6612032651901245,43624,176957311,20617,-0.6608316898345947,-0.2503882646560669,0.2518286108970642,176957325
04-Sep-2023 01:06:00.547,0.6611987352371216,43624,176957311,20617,-0.6608201265335083,-0.2504104971885681,0.2518489360809326,176957326
04-Sep-2023 01:06:01.547,0.6611900329589844,43624,176957311,20617,-0.6608095169067383,-0.25043433904647827,0.25187546014785767,176957327
04-Sep-2023 01:06:02.547,0.6611772775650024,43624,176957311,20617,-0.6608024835586548,-0.25046026706695557,0.2519022822380066,176957328
04-Sep-2023 01:06:03.547,0.661171555519104,43624,176957311,20617,-0.6607933044433594,-0.25048017501831055,0.25192177295684814,176957329
04-Sep-2023 01:06:04.547,0.6611638069152832,43624,176957311,20617,-0.6607828140258789,-0.2505034804344177,0.2519460916519165,176957330
04-Sep-2023 01:06:05.547,0.661152720451355,43624,176957311,20617,-0.6607736349105835,-0.25052982568740845,0.25197356939315796,176957331
04-Sep-2023 01:06:06.547,0.6611416339874268,43624,176957311,20617,-0.6607668399810791,-0.25055569410324097,0.2519944906234741,176957332
04-Sep-2023 01:06:07.547,0.6611337661743164,43624,176957311,20617,-0.6607578992843628,-0.2505771517753601,0.25201719999313354,176957333
04-Sep-2023 01:06:08.547,0.6611244678497314,43624,176957311,20617,-0.6607483625411987,-0.2506020665168762,0.2520420551300049,176957334
04-Sep-2023 01:06:09.547,0.6611151695251465,43624,176957311,20617,-0.6607396602630615,-0.2506261467933655,0.2520645260810852,176957335
04-Sep-2023 01:06:10.547,0.6611047983169556,43624,176957311,20617,-0.6607307195663452,-0.25065457820892334,0.25208771228790283,176957336
04-Sep-2023 01:06:11.547,0.6610969305038452,43624,176957311,20617,-0.6607228517532349,-0.25067222118377686,0.25211101770401,176957337
04-Sep-2023 01:06:12.547,0.661090612411499,43624,176957311,20617,-0.6607121229171753,-0.25069278478622437,0.2521355152130127,176957338
04-Sep-2023 01:06:13.547,0.6610809564590454,43624,176957311,20617,-0.6607002019882202,-0.25072264671325684,0.2521619200706482,176957339
04-Sep-2023 01:06:14.547,0.6610673666000366,43624,176957311,20617,-0.6606911420822144,-0.25075459480285645,0.2521899938583374,176957340
04-Sep-2023 01:06:15.547,0.6610597372055054,43624,176957311,20617,-0.6606824398040771,-0.250774085521698,0.2522134780883789,176957341
04-Sep-2023 01:06:16.547,0.6610541343688965,43624,176957343,20617,-0.6606687307357788,-0.2508000135421753,0.2522370219230652,176957342
04-Sep-2023 01:06:17.547,0.6610444784164429,43624,176957343,20617,-0.6606618165969849,-0.2508220076560974,0.25225865840911865,176957343
04-Sep-2023 01:06:18.547,0.6610323190689087,43624,176957343,20617,-0.6606565713882446,-0.25084441900253296,0.2522820830345154,176957344
04-Sep-2023 01:06:19.547,0.661025881767273,43624,176957343,20617,-0.6606453657150269,-0.2508676052093506,0.2523050904273987,176957345
04-Sep-2023 01:06:20.547,0.6610168218612671,43624,176957343,20617,-0.6606370210647583,-0.25089019536972046,0.25232839584350586,176957346
04-Sep-2023 01:06:21.547,0.661004900932312,43624,176957343,20617,-0.6606298685073853,-0.25091373920440674,0.2523547410964966,176957347
04-Sep-2023 01:06:22.547,0.6609936952590942,43656,176957343,20617,-0.6606225967407227,-0.2509421706199646,0.2523763179779053,176957348
04-Sep-2023 01:06:23.547,0.6609870195388794,43656,176957343,20617,-0.6606109142303467,-0.2509654760360718,0.252400279045105,176957349
04-Sep-2023 01:06:24.547,0.6609772443771362,43656,176957343,20617,-0.6605994701385498,-0.2509920001029968,0.25242918729782104,176957350
04-Sep-2023 01:06:25.547,0.6609674692153931,43656,176957343,20617,-0.6605896949768066,-0.2510189414024353,0.25245368480682373,176957351
04-Sep-2023 01:06:26.547,0.66096031665802,43656,176957343,20617,-0.6605814695358276,-0.25103968381881714,0.25247347354888916,176957352
04-Sep-2023 01:06:27.547,0.6609481573104858,43656,176957343,20617,-0.6605724096298218,-0.2510671615600586,0.25250184535980225,176957353
04-Sep-2023 01:06:28.547,0.6609444618225098,43656,176957343,20617,-0.660559892654419,-0.25108635425567627,0.25252509117126465,176957354
04-Sep-2023 01:06:29.547,0.6609319448471069,43656,176957343,20617,-0.660552978515625,-0.2511140704154968,0.2525477409362793,176957355
04-Sep-2023 01:06:30.547,0.6609228849411011,43656,176957343,20617,-0.6605461835861206,-0.25113457441329956,0.2525695562362671,176957356
04-Sep-2023 01:06:31.547,0.6609151363372803,43656,176957343,20617,-0.6605360507965088,-0.2511579990386963,0.2525930404663086,176957357
04-Sep-2023 01:06:32.547,0.6609073877334595,43656,176957343,20617,-0.6605250835418701,-0.2511844038963318,0.25261610746383667,176957358
04-Sep-2023 01:06:33.547,0.6608926057815552,43656,176957343,20617,-0.6605191230773926,-0.25121253728866577,0.2526423931121826,176957359
04-Sep-2023 01:06:34.547,0.6608850955963135,43656,176957343,20617,-0.6605099439620972,-0.25123411417007446,0.2526646852493286,176957360
04-Sep-2023 01:06:35.547,0.6608777046203613,43656,176957343,20617,-0.6604982614517212,-0.2512584924697876,0.2526903748512268,176957361
04-Sep-2023 01:06:36.547,0.6608693599700928,43656,176957343,20617,-0.6604881286621094,-0.25128209590911865,0.25271493196487427,176957362
04-Sep-2023 01:06:37.547,0.6608580350875854,43656,176957343,20617,-0.6604806184768677,-0.2513054609298706,0.25274109840393066,176957363
04-Sep-2023 01:06:38.547,0.6608495712280273,43656,176957343,20617,-0.6604722738265991,-0.25132590532302856,0.25276458263397217,176957364
04-Sep-2023 01:06:39.547,0.6608413457870483,43656,176957343,20617,-0.6604619026184082,-0.2513512969017029,0.25278812646865845,176957365
04-Sep-2023 01:06:40.547,0.6608331203460693,43656,176957343,20617,-0.6604504585266113,-0.2513779401779175,0.2528127431869507,176957366
04-Sep-2023 01:06:41.547,0.6608226299285889,43656,176957343,20617,-0.6604436635971069,-0.2514013648033142,0.252835214138031,176957367
04-Sep-2023 01:06:42.547,0.660812497138977,43656,176957343,20617,-0.6604351997375488,-0.2514292597770691,0.25285589694976807,176957368
04-Sep-2023 01:06:43.547,0.6608071327209473,43656,176957343,20617,-0.6604233980178833,-0.25144875049591064,0.2528817653656006,176957369
04-Sep-2023 01:06:44.547,0.6607968807220459,43656,176957343,20617,-0.6604135036468506,-0.2514756917953491,0.252906858921051,176957370
04-Sep-2023 01:06:45.547,0.6607835292816162,43656,176957343,20617,-0.6604084968566895,-0.25150132179260254,0.2529293894767761,176957371
04-Sep-2023 01:06:46.547,0.6607743501663208,43656,176957343,20617,-0.660399317741394,-0.25152283906936646,0.2529560327529907,176957372
04-Sep-2023 01:06:47.547,0.6607693433761597,43656,176957343,20617,-0.6603868007659912,-0.2515447735786438,0.2529791593551636,176957373
04-Sep-2023 01:06:48.547,0.6607576608657837,43656,176957375,20617,-0.660378098487854,-0.25157344341278076,0.25300443172454834,176957374
04-Sep-2023 01:06:49.547,0.6607464551925659,43656,176957375,20617,-0.6603715419769287,-0.251598060131073,0.2530263066291809,176957375
04-Sep-2023 01:06:50.547,0.6607406139373779,43656,176957375,20617,-0.660361647605896,-0.2516162395477295,0.2530490756034851,176957376
04-Sep-2023 01:06:51.548,0.6607314348220825,43656,176957375,20617,-0.6603498458862305,-0.25164204835891724,0.2530786395072937,176957377
04-Sep-2023 01:06:52.548,0.6607233285903931,43656,176957375,20617,-0.6603412628173828,-0.25166529417037964,0.253099262714386,176957378
04-Sep-2023 01:06:53.548,0.6607104539871216,43656,176957375,20617,-0.6603343486785889,-0.25169241428375244,0.2531241178512573,176957379
04-Sep-2023 01:06:54.548,0.6607017517089844,43688,176957375,20617,-0.6603231430053711,-0.25171762704849243,0.2531505823135376,176957380
04-Sep-2023 01:06:55.548,0.6606954336166382,43688,176957375,20617,-0.6603111028671265,-0.251742959022522,0.25317323207855225,176957381
04-Sep-2023 01:06:56.548,0.6606841087341309,43688,176957375,20617,-0.6603043079376221,-0.25176703929901123,0.25319725275039673,176957382
04-Sep-2023 01:06:57.548,0.6606727838516235,43688,176957375,20617,-0.6602988243103027,-0.25178849697113037,0.2532190680503845,176957383
04-Sep-2023 01:06:58.548,0.6606661081314087,43688,176957375,20617,-0.6602883338928223,-0.2518102526664734,0.2532421946525574,176957384
04-Sep-2023 01:06:59.548,0.6606576442718506,43688,176957375,20617,-0.6602778434753418,-0.2518342137336731,0.2532684803009033,176957385
04-Sep-2023 01:07:00.548,0.6606460809707642,43688,176957375,20617,-0.6602699756622314,-0.25186246633529663,0.25329071283340454,176957386
04-Sep-2023 01:07:01.548,0.6606388092041016,43688,176957375,20617,-0.660262942314148,-0.25187939405441284,0.25331127643585205,176957387
04-Sep-2023 01:07:02.548,0.6606302261352539,43688,176957375,20617,-0.6602497100830078,-0.25190770626068115,0.25333940982818604,176957388
04-Sep-2023 01:07:03.548,0.6606217622756958,43688,176957375,20617,-0.6602401733398438,-0.2519316077232361,0.25336283445358276,176957389
04-Sep-2023 01:07:04.548,0.6606115102767944,43688,176957375,20617,-0.6602309942245483,-0.2519569396972656,0.25338804721832275,176957390
04-Sep-2023 01:07:05.548,0.6606020927429199,43688,176957375,20617,-0.6602216958999634,-0.2519814372062683,0.2534126043319702,176957391
04-Sep-2023 01:07:06.548,0.6605937480926514,43688,176957375,20617,-0.660212516784668,-0.25200217962265015,0.2534381151199341,176957392
04-Sep-2023 01:07:07.548,0.6605857610702515,43688,176957375,20617,-0.6602022647857666,-0.25202542543411255,0.2534623146057129,176957393
04-Sep-2023 01:07:08.548,0.66057288646698,43688,176957375,20617,-0.6601964235305786,-0.2520540952682495,0.2534825801849365,176957394
04-Sep-2023 01:07:09.548,0.6605644226074219,43688,176957375,20617,-0.6601873636245728,-0.2520734667778015,0.25350844860076904,176957395
04-Sep-2023 01:07:10.548,0.6605566740036011,43688,176957375,20617,-0.6601760387420654,-0.25210076570510864,0.25353169441223145,176957396
04-Sep-2023 01:07:11.548,0.6605480909347534,43688,176957375,20617,-0.6601673364639282,-0.2521248459815979,0.25355303287506104,176957397
04-Sep-2023 01:07:12.548,0.6605355739593506,43688,176957375,20617,-0.6601614952087402,-0.2521458864212036,0.25357896089553833,176957398
04-Sep-2023 01:07:13.548,0.6605275869369507,43688,176957375,20617,-0.6601513624191284,-0.2521687150001526,0.2536036968231201,176957399
04-Sep-2023 01:07:14.548,0.6605194807052612,43688,176957375,20617,-0.6601382493972778,-0.2521977424621582,0.2536293864250183,176957400
04-Sep-2023 01:07:15.548,0.6605080366134644,43688,176957375,20617,-0.6601300239562988,-0.25222182273864746,0.25365638732910156,176957401
04-Sep-2023 01:07:16.548,0.6604989767074585,43688,176957375,20617,-0.6601221561431885,-0.25224602222442627,0.2536768317222595,176957402
04-Sep-2023 01:07:17.548,0.6604942083358765,43688,176957375,20617,-0.6601117849349976,-0.2522636651992798,0.25369852781295776,176957403
04-Sep-2023 01:07:18.548,0.6604834794998169,43688,176957375,20617,-0.6601008176803589,-0.25228995084762573,0.25372904539108276,176957404
04-Sep-2023 01:07:19.548,0.6604748964309692,43688,176957375,20617,-0.6600922346115112,-0.25231438875198364,0.25375038385391235,176957405
04-Sep-2023 01:07:20.548,0.6604629755020142,43688,176957407,20617,-0.660085916519165,-0.2523432970046997,0.2537687420845032,176957406
04-Sep-2023 01:07:21.548,0.6604562997817993,43688,176957407,20617,-0.660075306892395,-0.25236380100250244,0.25379353761672974,176957407
04-Sep-2023 01:07:22.548,0.6604461669921875,43688,176957407,20617,-0.6600650548934937,-0.2523893117904663,0.2538210153579712,176957408
04-Sep-2023 01:07:23.548,0.6604366302490234,43688,176957407,20617,-0.6600557565689087,-0.25241708755493164,0.25384265184402466,176957409
04-Sep-2023 01:07:24.548,0.6604256629943848,43688,176957407,20617,-0.6600487232208252,-0.25243890285491943,0.2538676857948303,176957410
04-Sep-2023 01:07:25.548,0.6604164838790894,43688,176957407,20617,-0.660041093826294,-0.25245732069015503,0.25389260053634644,176957411
04-Sep-2023 01:07:26.548,0.6604114770889282,43720,176957407,20617,-0.6600265502929688,-0.2524842619895935,0.2539163827896118,176957412
04-Sep-2023 01:07:27.548,0.6603982448577881,43720,176957407,20617,-0.6600220203399658,-0.2525063753128052,0.25394099950790405,176957413
04-Sep-2023 01:07:28.548,0.6603881120681763,43720,176957407,20617,-0.6600146293640137,-0.25252765417099,0.2539653778076172,176957414
04-Sep-2023 01:07:29.548,0.6603831052780151,43720,176957407,20617,-0.6599996089935303,-0.25255703926086426,0.25398802757263184,176957415
04-Sep-2023 01:07:30.548,0.6603741645812988,43720,176957407,20617,-0.6599897146224976,-0.25257962942123413,0.25401419401168823,176957416
04-Sep-2023 01:07:31.548,0.660361647605896,43720,176957407,20617,-0.6599839925765991,-0.2526029944419861,0.2540386915206909,176957417
04-Sep-2023 01:07:32.548,0.660353422164917,43720,176957407,20617,-0.6599743366241455,-0.2526293396949768,0.2540590167045593,176957418
04-Sep-2023 01:07:33.548,0.6603453159332275,43720,176957407,20617,-0.6599620580673218,-0.25265419483184814,0.25408750772476196,176957419
04-Sep-2023 01:07:34.548,0.6603348255157471,43720,176957407,20617,-0.6599539518356323,-0.25267720222473145,0.25411301851272583,176957420
04-Sep-2023 01:07:35.548,0.6603254079818726,43720,176957407,20617,-0.6599472761154175,-0.2526986598968506,0.25413262844085693,176957421
04-Sep-2023 01:07:36.548,0.6603162288665771,43720,176957407,20617,-0.6599380970001221,-0.25272446870803833,0.25415509939193726,176957422
04-Sep-2023 01:07:37.548,0.6603089570999146,43720,176957407,20617,-0.6599278450012207,-0.2527434229850769,0.2541816234588623,176957423
04-Sep-2023 01:07:38.548,0.6602984666824341,43720,176957407,20617,-0.6599187850952148,-0.25277018547058105,0.25420641899108887,176957424
04-Sep-2023 01:07:39.548,0.66028892993927,43720,176957407,20617,-0.6599116325378418,-0.25279325246810913,0.2542267441749573,176957425
04-Sep-2023 01:07:40.548,0.6602787971496582,43720,176957407,20617,-0.6599040031433105,-0.25281476974487305,0.2542516589164734,176957426
04-Sep-2023 01:07:41.548,0.6602723598480225,43720,176957407,20617,-0.6598900556564331,-0.25284069776535034,0.2542787194252014,176957427
04-Sep-2023 01:07:42.548,0.6602623462677002,43720,176957407,20617,-0.6598800420761108,-0.25286978483200073,0.25430184602737427,176957428
04-Sep-2023 01:07:43.548,0.6602497100830078,43720,176957407,20617,-0.6598726511001587,-0.25289463996887207,0.2543288469314575,176957429
04-Sep-2023 01:07:44.548,0.6602411270141602,43720,176957407,20617,-0.6598622798919678,-0.25291967391967773,0.25435322523117065,176957430
04-Sep-2023 01:07:45.548,0.6602354049682617,43720,176957407,20617,-0.6598489284515381,-0.25294578075408936,0.25437694787979126,176957431
04-Sep-2023 01:07:46.548,0.6602246761322021,43720,176957407,20617,-0.659842848777771,-0.2529670000076294,0.25439977645874023,176957432
04-Sep-2023 01:07:47.548,0.660213828086853,43720,176957407,20617,-0.6598372459411621,-0.25298744440078735,0.2544206380844116,176957433
04-Sep-2023 01:07:48.548,0.6602059602737427,43720,176957407,20617,-0.6598259210586548,-0.2530144453048706,0.2544437646865845,176957434
04-Sep-2023 01:07:49.548,0.6601985692977905,43720,176957407,20617,-0.6598155498504639,-0.2530352473258972,0.25446951389312744,176957435
04-Sep-2023 01:07:50.548,0.6601884365081787,43720,176957407,20617,-0.6598074436187744,-0.2530587315559387,0.25449323654174805,176957436
04-Sep-2023 01:07:51.548,0.6601781845092773,43720,176957407,20617,-0.659799337387085,-0.253084659576416,0.25451552867889404,176957437
04-Sep-2023 01:07:52.548,0.6601699590682983,43720,176957439,20617,-0.6597878932952881,-0.2531067132949829,0.25454461574554443,176957438
04-Sep-2023 01:07:53.548,0.660161018371582,43720,176957439,20617,-0.6597776412963867,-0.2531287670135498,0.25457292795181274,176957439
04-Sep-2023 01:07:54.548,0.6601506471633911,43720,176957439,20617,-0.6597689390182495,-0.2531575560569763,0.2545930743217468,176957440
04-Sep-2023 01:07:55.548,0.6601405143737793,43720,176957439,20617,-0.6597617864608765,-0.25317978858947754,0.2546162009239197,176957441
04-Sep-2023 01:07:56.548,0.6601309776306152,43720,176957439,20617,-0.6597515344619751,-0.25320273637771606,0.2546447515487671,176957442
04-Sep-2023 01:07:57.548,0.6601231098175049,43720,176957439,20617,-0.6597390174865723,-0.25323379039764404,0.25466638803482056,176957443
04-Sep-2023 01:07:58.548,0.6601120233535767,43752,176957439,20617,-0.6597343683242798,-0.25325387716293335,0.2546873688697815,176957444
04-Sep-2023 01:07:59.548,0.6601026058197021,43752,176957439,20617,-0.6597265005111694,-0.2532758116722107,0.25471031665802,176957445
04-Sep-2023 01:08:00.548,0.6600948572158813,43752,176957439,20617,-0.659713625907898,-0.253304660320282,0.2547355890274048,176957446
04-Sep-2023 01:08:01.548,0.660085916519165,43752,176957439,20617,-0.6597036123275757,-0.2533271908760071,0.2547611594200134,176957447
04-Sep-2023 01:08:02.548,0.6600744724273682,43752,176957439,20617,-0.6596966981887817,-0.25335097312927246,0.25478535890579224,176957448
04-Sep-2023 01:08:03.548,0.6600675582885742,43752,176957439,20617,-0.6596865653991699,-0.25337231159210205,0.25480854511260986,176957449
04-Sep-2023 01:08:04.548,0.6600619554519653,43752,176957439,20617,-0.6596732139587402,-0.2533946633338928,0.25483524799346924,176957450
04-Sep-2023 01:08:05.548,0.6600512266159058,43752,176957439,20617,-0.6596665382385254,-0.2534177303314209,0.25485748052597046,176957451
04-Sep-2023 01:08:06.548,0.660041093826294,43752,176957439,20617,-0.6596570014953613,-0.25344592332839966,0.25488048791885376,176957452
04-Sep-2023 01:08:07.548,0.6600322723388672,43752,176957439,20617,-0.6596486568450928,-0.25346726179122925,0.25490349531173706,176957453
04-Sep-2023 01:08:08.548,0.6600227355957031,43752,176957439,20617,-0.6596391201019287,-0.253490686416626,0.2549293637275696,176957454
04-Sep-2023 01:08:09.548,0.6600139141082764,43752,176957439,20617,-0.6596307754516602,-0.25351452827453613,0.25495076179504395,176957455
04-Sep-2023 01:08:10.548,0.6600010395050049,43752,176957439,20617,-0.6596239805221558,-0.2535402178764343,0.2549758553504944,176957456
04-Sep-2023 01:08:11.548,0.6599888801574707,43752,176957439,20617,-0.6596144437789917,-0.2535691261291504,0.25500261783599854,176957457
04-Sep-2023 01:08:12.548,0.6599851846694946,43752,176957439,20617,-0.6596018075942993,-0.2535884976387024,0.25502586364746094,176957458
04-Sep-2023 01:08:13.548,0.6599758863449097,43752,176957439,20617,-0.6595925092697144,-0.253614604473114,0.25504809617996216,176957459
04-Sep-2023 01:08:14.548,0.6599658727645874,43752,176957439,20617,-0.6595849990844727,-0.2536340355873108,0.2550739049911499,176957460
04-Sep-2023 01:08:15.548,0.6599587202072144,43752,176957439,20617,-0.6595730781555176,-0.2536579370498657,0.2550992965698242,176957461
04-Sep-2023 01:08:16.548,0.6599491834640503,43752,176957439,20617,-0.6595607995986938,-0.25368940830230713,0.255124568939209,176957462
04-Sep-2023 01:08:17.548,0.6599398851394653,43752,176957439,20617,-0.659554123878479,-0.2537088394165039,0.25514668226242065,176957463
04-Sep-2023 01:08:18.548,0.6599307060241699,43752,176957439,20617,-0.6595453023910522,-0.2537333369255066,0.2551686763763428,176957464
04-Sep-2023 01:08:19.548,0.6599223613739014,43752,176957439,20617,-0.6595362424850464,-0.2537546157836914,0.25519275665283203,176957465
04-Sep-2023 01:08:20.548,0.6599140167236328,43752,176957439,20617,-0.6595267057418823,-0.253775954246521,0.25521743297576904,176957466
04-Sep-2023 01:08:21.548,0.6599020957946777,43752,176957439,20617,-0.659517765045166,-0.2538064122200012,0.2552410960197449,176957467
04-Sep-2023 01:08:22.548,0.6598904132843018,43752,176957439,20617,-0.6595103740692139,-0.25383245944976807,0.2552647590637207,176957468
04-Sep-2023 01:08:23.548,0.6598800420761108,43752,176957439,20617,-0.6595001220703125,-0.25385767221450806,0.2552928328514099,176957469
04-Sep-2023 01:08:24.548,0.6598745584487915,43752,176957471,20617,-0.6594889163970947,-0.25387901067733765,0.2553151249885559,176957470
04-Sep-2023 01:08:25.548,0.6598626375198364,43752,176957471,20617,-0.6594818830490112,-0.25390392541885376,0.2553395628929138,176957471
04-Sep-2023 01:08:26.548,0.6598519086837769,43752,176957471,20617,-0.6594740152359009,-0.25392818450927734,0.25536322593688965,176957472
04-Sep-2023 01:08:27.548,0.6598448753356934,43752,176957471,20617,-0.6594617366790771,-0.2539522051811218,0.25538837909698486,176957473
04-Sep-2023 01:08:28.548,0.6598379611968994,43752,176957471,20617,-0.6594525575637817,-0.2539748549461365,0.2554083466529846,176957474
04-Sep-2023 01:08:29.548,0.6598278284072876,43752,176957471,20617,-0.6594439744949341,-0.25400006771087646,0.2554304003715515,176957475
04-Sep-2023 01:08:30.548,0.6598174571990967,43784,176957471,20617,-0.6594374179840088,-0.2540179491043091,0.25545698404312134,176957476
04-Sep-2023 01:08:31.548,0.6598107814788818,43784,176957471,20617,-0.6594221591949463,-0.254048228263855,0.25548362731933594,176957477
04-Sep-2023 01:08:32.548,0.6597995758056641,43784,176957471,20617,-0.6594146490097046,-0.2540719509124756,0.2555087208747864,176957478
04-Sep-2023 01:08:33.548,0.6597905158996582,43784,176957471,20617,-0.6594067811965942,-0.25409239530563354,0.25553184747695923,176957479
04-Sep-2023 01:08:34.548,0.6597791910171509,43784,176957471,20617,-0.6593970060348511,-0.25412416458129883,0.25555503368377686,176957480
04-Sep-2023 01:08:35.548,0.659772515296936,43784,176957471,20617,-0.6593862771987915,-0.25414472818374634,0.2555791735649109,176957481
04-Sep-2023 01:08:36.548,0.6597645282745361,43784,176957471,20617,-0.6593784093856812,-0.25416213274002075,0.25560301542282104,176957482
04-Sep-2023 01:08:37.548,0.659752368927002,43784,176957471,20617,-0.6593703031539917,-0.25419187545776367,0.2556253671646118,176957483
04-Sep-2023 01:08:38.548,0.6597431898117065,43784,176957471,20617,-0.6593612432479858,-0.2542158365249634,0.2556486129760742,176957484
04-Sep-2023 01:08:39.548,0.6597357988357544,43784,176957471,20617,-0.6593509912490845,-0.25423455238342285,0.2556753158569336,176957485
04-Sep-2023 01:08:40.548,0.6597270965576172,43784,176957471,20617,-0.6593422889709473,-0.25425851345062256,0.25569742918014526,176957486
04-Sep-2023 01:08:41.548,0.6597174406051636,43784,176957471,20617,-0.6593344211578369,-0.25428009033203125,0.255720853805542,176957487
04-Sep-2023 01:08:42.548,0.6597081422805786,43784,176957471,20617,-0.6593239307403564,-0.25430434942245483,0.25574737787246704,176957488
04-Sep-2023 01:08:43.548,0.6597001552581787,43784,176957471,20617,-0.6593132019042969,-0.2543310523033142,0.25576943159103394,176957489
04-Sep-2023 01:08:44.548,0.6596895456314087,43784,176957471,20617,-0.6593037843704224,-0.2543598413467407,0.25579291582107544,176957490
04-Sep-2023 01:08:45.548,0.6596792936325073,43784,176957471,20617,-0.6592962741851807,-0.2543795704841614,0.25581860542297363,176957491
04-Sep-2023 01:08:46.548,0.6596713066101074,43784,176957471,20617,-0.659284234046936,-0.2544059157371521,0.2558441162109375,176957492
04-Sep-2023 01:08:47.548,0.6596630811691284,43784,176957471,20617,-0.6592758893966675,-0.2544254660606384,0.25586748123168945,176957493
04-Sep-2023 01:08:48.548,0.6596522331237793,43784,176957471,20617,-0.6592655181884766,-0.25445717573165894,0.2558906078338623,176957494
04-Sep-2023 01:08:49.548,0.6596428155899048,43784,176957471,20617,-0.659257173538208,-0.25447744131088257,0.2559168338775635,176957495
04-Sep-2023 01:08:50.548,0.659632682800293,43784,176957471,20617,-0.6592475175857544,-0.25450485944747925,0.25594043731689453,176957496
04-Sep-2023 01:08:51.548,0.659625768661499,43784,176957471,20617,-0.6592370271682739,-0.2545264959335327,0.2559622526168823,176957497
04-Sep-2023 01:08:52.548,0.6596168279647827,43784,176957471,20617,-0.6592282056808472,-0.2545502185821533,0.25598472356796265,176957498
04-Sep-2023 01:08:53.548,0.6596049070358276,43784,176957471,20617,-0.6592203378677368,-0.25457465648651123,0.2560117840766907,176957499
04-Sep-2023 01:08:54.548,0.6595966815948486,43784,176957471,20617,-0.6592100858688354,-0.25459790229797363,0.25603628158569336,176957500
04-Sep-2023 01:08:55.548,0.6595877408981323,43784,176957471,20617,-0.6592018604278564,-0.2546194791793823,0.25605958700180054,176957501
04-Sep-2023 01:08:56.548,0.659576416015625,43784,176957503,20617,-0.6591935157775879,-0.25464653968811035,0.25608283281326294,176957502
04-Sep-2023 01:08:57.548,0.6595667600631714,43784,176957503,20617,-0.6591851711273193,-0.2546688914299011,0.2561073899269104,176957503
04-Sep-2023 01:08:58.548,0.6595574617385864,43784,176957503,20617,-0.6591737270355225,-0.25469714403152466,0.2561326026916504,176957504
04-Sep-2023 01:08:59.548,0.6595488786697388,43784,176957503,20617,-0.6591625213623047,-0.25472402572631836,0.2561562657356262,176957505
04-Sep-2023 01:09:00.548,0.6595407724380493,43784,176957503,20617,-0.659153938293457,-0.254743754863739,0.2561795115470886,176957506
04-Sep-2023 01:09:01.548,0.6595293283462524,43784,176957503,20617,-0.6591442823410034,-0.2547714114189148,0.25620704889297485,176957507
04-Sep-2023 01:09:02.548,0.6595218181610107,43816,176957503,20617,-0.6591339111328125,-0.2547948956489563,0.2562294602394104,176957508
04-Sep-2023 01:09:03.548,0.6595132350921631,43816,176957503,20617,-0.6591261625289917,-0.2548140287399292,0.25625187158584595,176957509
04-Sep-2023 01:09:04.548,0.6595029830932617,43816,176957503,20617,-0.6591159105300903,-0.2548409700393677,0.2562776803970337,176957510
04-Sep-2023 01:09:05.548,0.6594935655593872,43816,176957503,20617,-0.6591078042984009,-0.2548638582229614,0.25630080699920654,176957511
04-Sep-2023 01:09:06.548,0.6594851016998291,43816,176957503,20617,-0.6590996980667114,-0.2548840045928955,0.25632309913635254,176957512
04-Sep-2023 01:09:07.548,0.6594741344451904,43816,176957503,20617,-0.659089207649231,-0.254912793636322,0.25634926557540894,176957513
04-Sep-2023 01:09:08.548,0.6594656705856323,43816,176957503,20617,-0.6590805053710938,-0.25493359565734863,0.2563731074333191,176957514
04-Sep-2023 01:09:09.548,0.6594561338424683,43816,176957503,20617,-0.6590710878372192,-0.25495994091033936,0.2563962936401367,176957515
04-Sep-2023 01:09:10.548,0.6594455242156982,43816,176957503,20617,-0.6590607166290283,-0.25498706102371216,0.25642311573028564,176957516
04-Sep-2023 01:09:11.548,0.659436821937561,43816,176957503,20617,-0.6590512990951538,-0.2550119161605835,0.25644445419311523,176957517
04-Sep-2023 01:09:12.548,0.6594276428222656,43816,176957503,20617,-0.6590443849563599,-0.2550312876701355,0.2564670443534851,176957518
04-Sep-2023 01:09:13.548,0.6594188213348389,43816,176957503,20617,-0.6590346097946167,-0.2550535798072815,0.25649160146713257,176957519
04-Sep-2023 01:09:14.548,0.6594080924987793,43816,176957503,20617,-0.6590262651443481,-0.2550773024559021,0.2565169334411621,176957520
04-Sep-2023 01:09:15.548,0.6593996286392212,43816,176957503,20617,-0.6590160131454468,-0.2551029324531555,0.25653934478759766,176957521
04-Sep-2023 01:09:16.548,0.6593903303146362,43816,176957503,20617,-0.6590059995651245,-0.25512880086898804,0.25656330585479736,176957522
04-Sep-2023 01:09:17.548,0.6593800783157349,43816,176957503,20617,-0.6589969396591187,-0.2551507353782654,0.25659143924713135,176957523
04-Sep-2023 01:09:18.548,0.6593722105026245,43816,176957503,20617,-0.6589864492416382,-0.2551755905151367,0.2566150426864624,176957524
04-Sep-2023 01:09:19.548,0.6593624353408813,43816,176957503,20617,-0.65897536277771,-0.25520265102386475,0.2566404938697815,176957525
04-Sep-2023 01:09:20.548,0.65935218334198,43816,176957503,20617,-0.6589680910110474,-0.2552248239517212,0.25666362047195435,176957526
04-Sep-2023 01:09:21.548,0.6593431234359741,43816,176957503,20617,-0.6589599847793579,-0.25524580478668213,0.2566870450973511,176957527
04-Sep-2023 01:09:22.548,0.6593345403671265,43816,176957503,20617,-0.6589469909667969,-0.2552756667137146,0.25671207904815674,176957528
04-Sep-2023 01:09:23.548,0.659324049949646,43816,176957503,20617,-0.658940315246582,-0.2552976608276367,0.25673478841781616,176957529
04-Sep-2023 01:09:24.548,0.6593151092529297,43816,176957503,20617,-0.6589319705963135,-0.2553190588951111,0.25675785541534424,176957530
04-Sep-2023 01:09:25.548,0.6593048572540283,43816,176957503,20617,-0.6589217185974121,-0.2553480267524719,0.2567814588546753,176957531
04-Sep-2023 01:09:26.548,0.6592968702316284,43816,176957503,20617,-0.6589125394821167,-0.25536924600601196,0.2568049430847168,176957532
04-Sep-2023 01:09:27.548,0.6592868566513062,43816,176957503,20617,-0.6589038372039795,-0.25539112091064453,0.25683116912841797,176957533
04-Sep-2023 01:09:28.548,0.6592786312103271,43816,176957535,20617,-0.658894419670105,-0.25541388988494873,0.25685393810272217,176957534
04-Sep-2023 01:09:29.548,0.6592698097229004,43816,176957535,20617,-0.6588828563690186,-0.25544095039367676,0.25687938928604126,176957535
04-Sep-2023 01:09:30.548,0.6592607498168945,43816,176957535,20617,-0.6588740348815918,-0.2554629445075989,0.2569032907485962,176957536
04-Sep-2023 01:09:31.548,0.6592520475387573,43816,176957535,20617,-0.6588650941848755,-0.25548577308654785,0.2569262385368347,176957537
04-Sep-2023 01:09:32.548,0.659241795539856,43816,176957535,20617,-0.658855676651001,-0.25551170110702515,0.2569506764411926,176957538
04-Sep-2023 01:09:33.548,0.6592319011688232,43816,176957535,20617,-0.6588462591171265,-0.2555363178253174,0.25697582960128784,176957539
04-Sep-2023 01:09:34.548,0.659223198890686,43848,176957535,20617,-0.6588379144668579,-0.25555992126464844,0.2569962739944458,176957540
04-Sep-2023 01:09:35.548,0.6592137813568115,43848,176957535,20617,-0.6588280200958252,-0.2555851936340332,0.25701987743377686,176957541
04-Sep-2023 01:09:36.548,0.6592046022415161,43848,176957535,20617,-0.6588220596313477,-0.25560104846954346,0.2570430636405945,176957542
04-Sep-2023 01:09:37.548,0.6591933965682983,43848,176957535,20617,-0.6588119268417358,-0.2556307315826416,0.25706905126571655,176957543
04-Sep-2023 01:09:38.548,0.6591875553131104,43848,176957535,20617,-0.6588001251220703,-0.25565510988235474,0.2570894956588745,176957544
04-Sep-2023 01:09:39.548,0.6591746807098389,43848,176957535,20617,-0.6587918996810913,-0.2556808590888977,0.2571185827255249,176957545
04-Sep-2023 01:09:40.548,0.6591663360595703,43848,176957535,20617,-0.6587799787521362,-0.25570523738861084,0.25714564323425293,176957546
04-Sep-2023 01:09:41.548,0.659159779548645,43848,176957535,20617,-0.658769965171814,-0.25572729110717773,0.25716644525527954,176957547
04-Sep-2023 01:09:42.548,0.6591492891311646,43848,176957535,20617,-0.6587629318237305,-0.2557471990585327,0.2571912407875061,176957548
04-Sep-2023 01:09:43.548,0.65913987159729,43848,176957535,20617,-0.6587532758712769,-0.25577276945114136,0.2572152614593506,176957549
04-Sep-2023 01:09:44.548,0.6591291427612305,43848,176957535,20617,-0.6587451696395874,-0.2557979226112366,0.25723886489868164,176957550
04-Sep-2023 01:09:45.548,0.659119725227356,43848,176957535,20617,-0.6587350368499756,-0.25582194328308105,0.2572639584541321,176957551
04-Sep-2023 01:09:46.548,0.6591119766235352,43848,176957535,20617,-0.6587250232696533,-0.2558475732803345,0.25728362798690796,176957552
04-Sep-2023 01:09:47.548,0.6591017246246338,43848,176957535,20617,-0.6587166786193848,-0.255871057510376,0.2573085427284241,176957553
04-Sep-2023 01:09:48.548,0.6590919494628906,43848,176957535,20617,-0.658706784248352,-0.25589656829833984,0.25733351707458496,176957554
04-Sep-2023 01:09:49.548,0.6590842008590698,43848,176957535,20617,-0.6586971282958984,-0.2559185028076172,0.2573564648628235,176957555
04-Sep-2023 01:09:50.548,0.6590739488601685,43848,176957535,20617,-0.6586886644363403,-0.25594305992126465,0.2573801279067993,176957556
04-Sep-2023 01:09:51.548,0.6590640544891357,43848,176957535,20617,-0.658679723739624,-0.25596731901168823,0.25740450620651245,176957557
04-Sep-2023 01:09:52.548,0.6590560674667358,43848,176957535,20617,-0.658669114112854,-0.2559887170791626,0.2574300765991211,176957558
04-Sep-2023 01:09:53.548,0.6590472459793091,43848,176957535,20617,-0.6586577892303467,-0.256017804145813,0.25745266675949097,176957559
04-Sep-2023 01:09:54.548,0.6590394973754883,43848,176957535,20617,-0.6586481332778931,-0.256039023399353,0.257476806640625,176957560
04-Sep-2023 01:09:55.548,0.6590282917022705,43848,176957535,20617,-0.658639669418335,-0.25606340169906616,0.2575026750564575,176957561
04-Sep-2023 01:09:56.548,0.6590194702148438,43848,176957535,20617,-0.6586308479309082,-0.2560851573944092,0.25752586126327515,176957562
04-Sep-2023 01:09:57.548,0.6590089797973633,43848,176957535,20617,-0.6586204767227173,-0.2561148405075073,0.257549524307251,176957563
04-Sep-2023 01:09:58.548,0.6589994430541992,43848,176957535,20617,-0.6586121320724487,-0.2561359405517578,0.2575750946998596,176957564
04-Sep-2023 01:09:59.548,0.658989429473877,43848,176957535,20617,-0.6586030721664429,-0.2561590075492859,0.2575995922088623,176957565
04-Sep-2023 01:10:00.548,0.658981204032898,43848,176957567,20617,-0.6585961580276489,-0.2561781406402588,0.2576195001602173,176957566
04-Sep-2023 01:10:01.548,0.6589702367782593,43848,176957567,20617,-0.6585867404937744,-0.2562065124511719,0.25764399766921997,176957567
04-Sep-2023 01:10:02.548,0.6589608192443848,43848,176957567,20617,-0.6585782766342163,-0.25622934103012085,0.25766676664352417,176957568
04-Sep-2023 01:10:03.548,0.6589504480361938,43848,176957567,20617,-0.6585688591003418,-0.25625544786453247,0.25769197940826416,176957569
04-Sep-2023 01:10:04.548,0.6589421033859253,43848,176957567,20617,-0.6585570573806763,-0.2562801241874695,0.25771820545196533,176957570
04-Sep-2023 01:10:05.548,0.6589345932006836,43848,176957567,20617,-0.658545970916748,-0.25630438327789307,0.25774210691452026,176957571
04-Sep-2023 01:10:06.548,0.6589267253875732,43880,176957567,20617,-0.6585354804992676,-0.2563279867172241,0.25776582956314087,176957572
04-Sep-2023 01:10:07.548,0.6589157581329346,43880,176957567,20617,-0.6585270166397095,-0.256350576877594,0.25779277086257935,176957573
04-Sep-2023 01:10:08.548,0.6589072942733765,43880,176957567,20617,-0.6585161685943604,-0.2563769817352295,0.2578160762786865,176957574
04-Sep-2023 01:10:09.548,0.6588977575302124,43880,176957567,20617,-0.6585062742233276,-0.2564045190811157,0.2578383684158325,176957575
04-Sep-2023 01:10:10.548,0.6588877439498901,43880,176957567,20617,-0.6584986448287964,-0.2564241290092468,0.25786292552948,176957576
04-Sep-2023 01:10:11.548,0.6588786840438843,43880,176957567,20617,-0.6584897041320801,-0.25644785165786743,0.2578853964805603,176957577
04-Sep-2023 01:10:12.548,0.6588732004165649,43880,176957567,20617,-0.6584811210632324,-0.25646471977233887,0.25790488719940186,176957578
04-Sep-2023 01:10:13.548,0.658859133720398,43880,176957567,20617,-0.6584737300872803,-0.2564939260482788,0.2579306364059448,176957579
04-Sep-2023 01:10:14.548,0.658850908279419,43880,176957567,20617,-0.658463716506958,-0.2565174102783203,0.25795334577560425,176957580
04-Sep-2023 01:10:15.548,0.6588410139083862,43880,176957567,20617,-0.6584548950195312,-0.25654178857803345,0.2579777240753174,176957581
04-Sep-2023 01:10:16.548,0.6588292121887207,43880,176957567,20617,-0.6584458351135254,-0.2565661668777466,0.25800687074661255,176957582
04-Sep-2023 01:10:17.548,0.6588231325149536,43880,176957567,20617,-0.658434271812439,-0.256588339805603,0.258028507232666,176957583
04-Sep-2023 01:10:18.548,0.6588114500045776,43880,176957567,20617,-0.6584231853485107,-0.25661998987197876,0.2580564618110657,176957584
04-Sep-2023 01:10:19.548,0.6588019132614136,43880,176957567,20617,-0.6584137678146362,-0.2566428780555725,0.2580820918083191,176957585
04-Sep-2023 01:10:20.548,0.6587933301925659,43880,176957567,20617,-0.6584039926528931,-0.2566666007041931,0.2581050992012024,176957586
04-Sep-2023 01:10:21.548,0.6587874889373779,43880,176957567,20617,-0.6583950519561768,-0.25668418407440186,0.258125364780426,176957587
04-Sep-2023 01:10:22.548,0.6587765216827393,43880,176957567,20617,-0.6583865880966187,-0.2567087411880493,0.25815099477767944,176957588
04-Sep-2023 01:10:23.548,0.6587649583816528,43880,176957567,20617,-0.6583776473999023,-0.2567349672317505,0.2581767439842224,176957589
04-Sep-2023 01:10:24.548,0.6587569713592529,43880,176957567,20617,-0.6583664417266846,-0.2567644715309143,0.2581968903541565,176957590
04-Sep-2023 01:10:25.548,0.6587469577789307,43880,176957567,20617,-0.658358097076416,-0.2567858099937439,0.2582220435142517,176957591
04-Sep-2023 01:10:26.548,0.6587363481521606,43880,176957567,20617,-0.6583497524261475,-0.2568100094795227,0.25824636220932007,176957592
04-Sep-2023 01:10:27.548,0.6587278842926025,43880,176957567,20617,-0.6583396196365356,-0.2568342089653015,0.25826990604400635,176957593
04-Sep-2023 01:10:28.548,0.6587193012237549,43880,176957567,20617,-0.6583297252655029,-0.25685739517211914,0.2582940459251404,176957594
04-Sep-2023 01:10:29.548,0.6587107181549072,43880,176957567,20617,-0.6583222150802612,-0.25687605142593384,0.25831592082977295,176957595
04-Sep-2023 01:10:30.548,0.6587021350860596,43880,176957567,20617,-0.6583110094070435,-0.2569015622138977,0.2583405375480652,176957596
04-Sep-2023 01:10:31.548,0.6586942672729492,43880,176957567,20617,-0.6583013534545898,-0.25692296028137207,0.25836431980133057,176957597
04-Sep-2023 01:10:32.548,0.6586816310882568,43880,176957599,20617,-0.6582931280136108,-0.2569509744644165,0.25838959217071533,176957598
04-Sep-2023 01:10:33.548,0.658673882484436,43880,176957599,20617,-0.658282995223999,-0.2569730281829834,0.25841355323791504,176957599
04-Sep-2023 01:10:34.548,0.658663272857666,43880,176957599,20617,-0.6582738161087036,-0.2569998502731323,0.25843703746795654,176957600
04-Sep-2023 01:10:35.548,0.6586533784866333,43880,176957599,20617,-0.6582643985748291,-0.2570226788520813,0.2584635615348816,176957601
04-Sep-2023 01:10:36.548,0.6586450338363647,43880,176957599,20617,-0.6582542657852173,-0.2570502758026123,0.2584829330444336,176957602
04-Sep-2023 01:10:37.548,0.658636212348938,43880,176957599,20617,-0.6582449674606323,-0.2570722699165344,0.2585076689720154,176957603
04-Sep-2023 01:10:38.548,0.6586241722106934,43912,176957599,20617,-0.6582361459732056,-0.2571006417274475,0.25853264331817627,176957604
04-Sep-2023 01:10:39.548,0.6586155891418457,43912,176957599,20617,-0.6582266092300415,-0.2571239471435547,0.2585550546646118,176957605
04-Sep-2023 01:10:40.548,0.6586097478866577,43912,176957599,20617,-0.6582165956497192,-0.25714367628097534,0.25857603549957275,176957606
04-Sep-2023 01:10:41.548,0.658599853515625,43912,176957599,20617,-0.6582075357437134,-0.2571653723716736,0.25860291719436646,176957607
04-Sep-2023 01:10:42.548,0.6585886478424072,43912,176957599,20617,-0.6581987142562866,-0.2571921944618225,0.2586272358894348,176957608
04-Sep-2023 01:10:43.548,0.6585792303085327,43912,176957599,20617,-0.658189058303833,-0.2572175860404968,0.25865060091018677,176957609
04-Sep-2023 01:10:44.548,0.6585698127746582,43912,176957599,20617,-0.6581810712814331,-0.2572355270385742,0.25867676734924316,176957610
04-Sep-2023 01:10:45.548,0.6585623025894165,43912,176957599,20617,-0.6581696271896362,-0.257260799407959,0.2587006092071533,176957611
04-Sep-2023 01:10:46.548,0.658552885055542,43912,176957599,20617,-0.6581590175628662,-0.25728827714920044,0.2587239146232605,176957612
04-Sep-2023 01:10:47.548,0.658541202545166,43912,176957599,20617,-0.658150315284729,-0.2573155164718628,0.25874876976013184,176957613
04-Sep-2023 01:10:48.548,0.6585338115692139,43912,176957599,20617,-0.6581401824951172,-0.25733721256256104,0.25877249240875244,176957614
04-Sep-2023 01:10:49.548,0.6585233211517334,43912,176957599,20617,-0.6581323146820068,-0.2573605179786682,0.2587960362434387,176957615
04-Sep-2023 01:10:50.548,0.658510684967041,43912,176957599,20617,-0.6581233739852905,-0.25738853216171265,0.2588220238685608,176957616
04-Sep-2023 01:10:51.548,0.6585029363632202,43912,176957599,20617,-0.6581147909164429,-0.25740694999694824,0.2588449716567993,176957617
04-Sep-2023 01:10:52.548,0.658494234085083,43912,176957599,20617,-0.6581056118011475,-0.25743162631988525,0.25886625051498413,176957618
04-Sep-2023 01:10:53.548,0.6584852933883667,43912,176957599,20617,-0.6580955982208252,-0.2574533224105835,0.2588932514190674,176957619
04-Sep-2023 01:10:54.548,0.6584756374359131,43912,176957599,20617,-0.6580855846405029,-0.25748008489608765,0.25891631841659546,176957620
04-Sep-2023 01:10:55.548,0.6584692001342773,43912,176957599,20617,-0.6580735445022583,-0.2575047016143799,0.25893861055374146,176957621
04-Sep-2023 01:10:56.548,0.6584581136703491,43912,176957599,20617,-0.6580629348754883,-0.25753241777420044,0.25896650552749634,176957622
04-Sep-2023 01:10:57.548,0.658448338508606,43912,176957599,20617,-0.6580542325973511,-0.25755566358566284,0.2589905261993408,176957623
04-Sep-2023 01:10:58.548,0.6584409475326538,43912,176957599,20617,-0.6580431461334229,-0.25757908821105957,0.2590135335922241,176957624
04-Sep-2023 01:10:59.548,0.6584312915802002,43912,176957599,20617,-0.6580342054367065,-0.2576025724411011,0.25903749465942383,176957625
04-Sep-2023 01:11:00.548,0.6584209203720093,43912,176957599,20617,-0.6580263376235962,-0.25762659311294556,0.25906044244766235,176957626
04-Sep-2023 01:11:01.548,0.6584124565124512,43912,176957599,20617,-0.6580172777175903,-0.2576478123664856,0.2590827941894531,176957627
04-Sep-2023 01:11:02.548,0.6584011316299438,43912,176957599,20617,-0.6580086946487427,-0.25767314434051514,0.2591087818145752,176957628
04-Sep-2023 01:11:03.548,0.6583924293518066,43912,176957599,20617,-0.6580016613006592,-0.25769299268722534,0.2591286897659302,176957629
04-Sep-2023 01:11:04.548,0.6583830118179321,43912,176957631,20617,-0.6579892635345459,-0.25772178173065186,0.2591557502746582,176957630
04-Sep-2023 01:11:05.548,0.6583734750747681,43912,176957631,20617,-0.65798020362854,-0.2577435374259949,0.2591809630393982,176957631
04-Sep-2023 01:11:06.548,0.6583627462387085,43912,176957631,20617,-0.6579692363739014,-0.25777190923690796,0.2592085003852844,176957632
04-Sep-2023 01:11:07.548,0.6583559513092041,43912,176957631,20617,-0.6579602956771851,-0.25779372453689575,0.2592267394065857,176957633
04-Sep-2023 01:11:08.548,0.6583476066589355,43912,176957631,20617,-0.6579499244689941,-0.2578139901161194,0.259254515171051,176957634
04-Sep-2023 01:11:09.548,0.6583386659622192,43912,176957631,20617,-0.6579421758651733,-0.25783389806747437,0.2592765688896179,176957635
04-Sep-2023 01:11:10.548,0.6583297252655029,43944,176957631,20617,-0.6579283475875854,-0.2578681707382202,0.25930047035217285,176957636
04-Sep-2023 01:11:11.548,0.658320426940918,43944,176957631,20617,-0.6579201221466064,-0.2578889727592468,0.2593243718147278,176957637
04-Sep-2023 01:11:12.548,0.6583077907562256,43944,176957631,20617,-0.6579128503799438,-0.2579127550125122,0.2593507170677185,176957638
04-Sep-2023 01:11:13.548,0.658299446105957,43944,176957631,20617,-0.6579025983810425,-0.25793933868408203,0.25937169790267944,176957639
04-Sep-2023 01:11:14.548,0.6582863330841064,43944,176957631,20617,-0.6578954458236694,-0.257965087890625,0.25939661264419556,176957640
04-Sep-2023 01:11:15.548,0.6582789421081543,43944,176957631,20617,-0.6578845977783203,-0.25798773765563965,0.2594214677810669,176957641
04-Sep-2023 01:11:16.548,0.6582717895507812,43944,176957631,20617,-0.6578747034072876,-0.25800836086273193,0.2594437003135681,176957642
04-Sep-2023 01:11:17.548,0.658260703086853,43944,176957631,20617,-0.6578669548034668,-0.2580331563949585,0.25946712493896484,176957643
04-Sep-2023 01:11:18.548,0.6582517623901367,43944,176957631,20617,-0.6578580141067505,-0.25805526971817017,0.2594904899597168,176957644
04-Sep-2023 01:11:19.548,0.6582430601119995,43944,176957631,20617,-0.6578458547592163,-0.2580833435058594,0.2595144510269165,176957645
04-Sep-2023 01:11:20.548,0.6582351922988892,43944,176957631,20617,-0.6578360795974731,-0.25810348987579346,0.2595399022102356,176957646
04-Sep-2023 01:11:21.548,0.6582232713699341,43944,176957631,20617,-0.6578284502029419,-0.25812697410583496,0.2595667243003845,176957647
04-Sep-2023 01:11:22.548,0.6582154035568237,43944,176957631,20617,-0.657817006111145,-0.2581530809402466,0.25958961248397827,176957648
04-Sep-2023 01:11:23.548,0.6582059860229492,43944,176957631,20617,-0.6578072309494019,-0.258178174495697,0.25961220264434814,176957649
04-Sep-2023 01:11:24.548,0.6581960916519165,43944,176957631,20617,-0.657799482345581,-0.25819772481918335,0.25963783264160156,176957650
04-Sep-2023 01:11:25.548,0.6581869125366211,43944,176957631,20617,-0.6577873229980469,-0.2582281827926636,0.2596626281738281,176957651
04-Sep-2023 01:11:26.548,0.658179521560669,43944,176957631,20617,-0.6577780246734619,-0.2582513093948364,0.2596813440322876,176957652
04-Sep-2023 01:11:27.548,0.6581677198410034,43944,176957631,20617,-0.6577692031860352,-0.25827527046203613,0.259710431098938,176957653
04-Sep-2023 01:11:28.548,0.6581573486328125,43944,176957631,20617,-0.6577606201171875,-0.258300244808197,0.259732723236084,176957654
04-Sep-2023 01:11:29.548,0.658149003982544,43944,176957631,20617,-0.6577508449554443,-0.25832289457321167,0.25975656509399414,176957655
04-Sep-2023 01:11:30.548,0.658139705657959,43944,176957631,20617,-0.6577428579330444,-0.25834280252456665,0.2597801685333252,176957656
04-Sep-2023 01:11:31.548,0.6581299304962158,43944,176957631,20617,-0.6577343940734863,-0.25836509466171265,0.2598041892051697,176957657
04-Sep-2023 01:11:32.548,0.6581234931945801,43944,176957631,20617,-0.6577234268188477,-0.2583875060081482,0.2598254680633545,176957658
04-Sep-2023 01:11:33.548,0.6581122875213623,43944,176957631,20617,-0.6577144861221313,-0.2584124207496643,0.2598521113395691,176957659
04-Sep-2023 01:11:34.548,0.6581027507781982,43944,176957631,20617,-0.6577028036117554,-0.2584409713745117,0.25987762212753296,176957660
04-Sep-2023 01:11:35.548,0.6580926179885864,43944,176957631,20617,-0.6576927900314331,-0.25846731662750244,0.25990235805511475,176957661
04-Sep-2023 01:11:36.548,0.6580849885940552,43944,176957663,20617,-0.6576831340789795,-0.25848978757858276,0.2599239945411682,176957662
04-Sep-2023 01:11:37.548,0.658075213432312,43944,176957663,20617,-0.6576749086380005,-0.2585131525993347,0.25994646549224854,176957663
04-Sep-2023 01:11:38.548,0.6580649614334106,43944,176957663,20617,-0.6576658487319946,-0.25853800773620605,0.2599702477455139,176957664
04-Sep-2023 01:11:39.548,0.658056378364563,43944,176957663,20617,-0.657657265663147,-0.2585567235946655,0.2599954605102539,176957665
04-Sep-2023 01:11:40.548,0.6580491065979004,43944,176957663,20617,-0.6576454639434814,-0.2585848569869995,0.26001590490341187,176957666
04-Sep-2023 01:11:41.548,0.6580374240875244,43944,176957663,20617,-0.6576366424560547,-0.25860846042633057,0.26004427671432495,176957667
04-Sep-2023 01:11:42.548,0.6580251455307007,43976,176957663,20617,-0.6576292514801025,-0.25863116979599,0.26007163524627686,176957668
04-Sep-2023 01:11:43.548,0.6580190658569336,43976,176957663,20617,-0.6576169729232788,-0.2586597204208374,0.2600896954536438,176957669
04-Sep-2023 01:11:44.548,0.6580101251602173,43976,176957663,20617,-0.6576063632965088,-0.25868284702301025,0.26011526584625244,176957670
04-Sep-2023 01:11:45.548,0.6579959392547607,43976,176957663,20617,-0.6576013565063477,-0.2587016820907593,0.2601451277732849,176957671
04-Sep-2023 01:11:46.548,0.6579902172088623,43976,176957663,20617,-0.6575884819030762,-0.25873035192489624,0.26016396284103394,176957672
04-Sep-2023 01:11:47.548,0.6579843759536743,43976,176957663,20617,-0.6575756072998047,-0.25875574350357056,0.2601863145828247,176957673
04-Sep-2023 01:11:48.548,0.6579691171646118,43976,176957663,20617,-0.6575731039047241,-0.2587718367576599,0.2602154016494751,176957674
04-Sep-2023 01:11:49.548,0.6579606533050537,43976,176957663,20617,-0.6575603485107422,-0.2588012218475342,0.2602389454841614,176957675
04-Sep-2023 01:11:50.548,0.6579533815383911,43976,176957663,20617,-0.6575485467910767,-0.2588326334953308,0.26025569438934326,176957676
04-Sep-2023 01:11:51.548,0.6579389572143555,43976,176957663,20617,-0.6575437784194946,-0.2588493227958679,0.2602880001068115,176957677
04-Sep-2023 01:11:52.548,0.6579303741455078,43976,176957663,20617,-0.6575335264205933,-0.2588755488395691,0.26030969619750977,176957678
04-Sep-2023 01:11:53.548,0.6579232215881348,43976,176957663,20617,-0.6575206518173218,-0.2589082717895508,0.26032763719558716,176957679
04-Sep-2023 01:11:54.548,0.657914400100708,43976,176957663,20617,-0.6575146913528442,-0.25891685485839844,0.2603565454483032,176957680
04-Sep-2023 01:11:55.548,0.6579021215438843,43976,176957663,20617,-0.6575057506561279,-0.2589445114135742,0.2603827118873596,176957681
04-Sep-2023 01:11:56.548,0.6578985452651978,43976,176957663,20617,-0.6574923992156982,-0.2589724063873291,0.26039808988571167,176957682
04-Sep-2023 01:11:57.548,0.6578854322433472,43976,176957663,20617,-0.6574869155883789,-0.2589893341064453,0.2604280710220337,176957683
04-Sep-2023 01:11:58.548,0.6578758955001831,43976,176957663,20617,-0.6574773788452148,-0.2590104937553406,0.26045483350753784,176957684
04-Sep-2023 01:11:59.548,0.6578741073608398,43976,176957663,20617,-0.6574621200561523,-0.2590417265892029,0.26046693325042725,176957685
04-Sep-2023 01:12:00.548,0.657860517501831,43976,176957663,20617,-0.6574561595916748,-0.2590618133544922,0.26049667596817017,176957686
04-Sep-2023 01:12:01.548,0.6578471660614014,43976,176957663,20617,-0.6574503183364868,-0.259080171585083,0.2605266571044922,176957687
04-Sep-2023 01:12:02.548,0.657843828201294,43976,176957663,20617,-0.6574345827102661,-0.2591148018836975,0.2605406641960144,176957688
04-Sep-2023 01:12:03.548,0.657829999923706,43976,176957663,20617,-0.6574256420135498,-0.2591438889503479,0.26056885719299316,176957689
04-Sep-2023 01:12:04.548,0.6578153371810913,43976,176957663,20617,-0.6574215888977051,-0.2591591477394104,0.260600745677948,176957690
04-Sep-2023 01:12:05.548,0.6578104496002197,43976,176957663,20617,-0.6574068069458008,-0.2591909170150757,0.2606184482574463,176957691
04-Sep-2023 01:12:06.548,0.6578031778335571,43976,176957663,20617,-0.657396674156189,-0.25921356678009033,0.26064008474349976,176957692
04-Sep-2023 01:12:07.548,0.6577892303466797,43976,176957663,20617,-0.6573917865753174,-0.25922882556915283,0.26067274808883667,176957693
04-Sep-2023 01:12:08.548,0.6577833890914917,43976,176957695,20611,-0.6573799848556519,-0.25925588607788086,0.26069021224975586,176957694
04-Sep-2023 01:12:09.548,0.6577767133712769,43976,176957695,20611,-0.6573683023452759,-0.25928306579589844,0.2607102394104004,176957695
04-Sep-2023 01:12:10.548,0.6577614545822144,43976,176957695,20611,-0.6573641300201416,-0.2593011260032654,0.2607404589653015,176957696
04-Sep-2023 01:12:11.548,0.6577556133270264,43976,176957695,20611,-0.6573524475097656,-0.2593253254890442,0.26076143980026245,176957697
04-Sep-2023 01:12:12.548,0.6577473878860474,43976,176957695,20611,-0.6573377847671509,-0.2593590021133423,0.2607842683792114,176957698
04-Sep-2023 01:12:13.548,0.6577329635620117,43976,176957695,20611,-0.6573323011398315,-0.25937700271606445,0.2608165740966797,176957699
04-Sep-2023 01:12:14.548,0.6577258110046387,44008,176957695,20611,-0.6573207378387451,-0.2594038248062134,0.2608377933502197,176957700
04-Sep-2023 01:12:15.548,0.6577179431915283,44008,176957695,20611,-0.6573077440261841,-0.2594362497329712,0.26085805892944336,176957701
04-Sep-2023 01:12:16.548,0.6577043533325195,44008,176957695,20611,-0.6573024988174438,-0.25945615768432617,0.2608846426010132,176957702
04-Sep-2023 01:12:17.548,0.6576962471008301,44008,176957695,20611,-0.6572954654693604,-0.25947320461273193,0.26090699434280396,176957703
04-Sep-2023 01:12:18.548,0.657690167427063,44008,176957695,20611,-0.657284140586853,-0.2594982981681824,0.26092618703842163,176957704
04-Sep-2023 01:12:19.548,0.6576806306838989,44008,176957695,20611,-0.6572744846343994,-0.2595207691192627,0.2609522342681885,176957705
04-Sep-2023 01:12:20.548,0.657667875289917,44008,176957695,20611,-0.6572682857513428,-0.25953882932662964,0.2609809637069702,176957706
04-Sep-2023 01:12:21.548,0.6576589345932007,44008,176957695,20611,-0.6572557687759399,-0.25957316160202026,0.26100093126296997,176957707
04-Sep-2023 01:12:22.548,0.6576508283615112,44008,176957695,20611,-0.6572446823120117,-0.2595967650413513,0.26102566719055176,176957708
04-Sep-2023 01:12:23.548,0.6576403379440308,44008,176957695,20611,-0.6572387218475342,-0.2596132755279541,0.26105064153671265,176957709
04-Sep-2023 01:12:24.548,0.6576324701309204,44008,176957695,20611,-0.657227635383606,-0.2596389055252075,0.26107293367385864,176957710
04-Sep-2023 01:12:25.548,0.6576238870620728,44008,176957695,20611,-0.6572169065475464,-0.2596653699874878,0.26109540462493896,176957711
04-Sep-2023 01:12:26.548,0.6576119661331177,44008,176957695,20611,-0.6572076082229614,-0.259693443775177,0.26112091541290283,176957712
04-Sep-2023 01:12:27.548,0.657599925994873,44008,176957695,20611,-0.6571989059448242,-0.25971871614456177,0.2611480951309204,176957713
04-Sep-2023 01:12:28.548,0.6575914621353149,44008,176957695,20611,-0.6571893692016602,-0.25974148511886597,0.26117169857025146,176957714
04-Sep-2023 01:12:29.549,0.6575832366943359,44008,176957695,20611,-0.657179594039917,-0.25976401567459106,0.2611939311027527,176957715
04-Sep-2023 01:12:30.549,0.6575727462768555,44008,176957695,20611,-0.6571693420410156,-0.2597893476486206,0.26122069358825684,176957716
04-Sep-2023 01:12:31.549,0.6575629711151123,44008,176957695,20611,-0.6571615934371948,-0.2598130702972412,0.2612416744232178,176957717
04-Sep-2023 01:12:32.549,0.6575554609298706,44008,176957695,20611,-0.6571511030197144,-0.25983601808547974,0.26126396656036377,176957718
04-Sep-2023 01:12:33.549,0.6575449705123901,44008,176957695,20611,-0.6571416854858398,-0.25986093282699585,0.2612892985343933,176957719
04-Sep-2023 01:12:34.549,0.6575368642807007,44008,176957695,20611,-0.6571334600448608,-0.2598775625228882,0.2613139748573303,176957720
04-Sep-2023 01:12:35.549,0.6575273275375366,44008,176957695,20611,-0.6571223735809326,-0.259906530380249,0.26133668422698975,176957721
04-Sep-2023 01:12:36.549,0.6575183868408203,44008,176957695,20611,-0.6571122407913208,-0.2599310278892517,0.2613605856895447,176957722
04-Sep-2023 01:12:37.549,0.6575063467025757,44008,176957695,20611,-0.6571040153503418,-0.2599552869796753,0.2613871693611145,176957723
04-Sep-2023 01:12:38.549,0.6574975252151489,44008,176957695,20611,-0.6570934057235718,-0.25998252630233765,0.2614091634750366,176957724
04-Sep-2023 01:12:39.549,0.6574901342391968,44008,176957695,20611,-0.6570819616317749,-0.26000773906707764,0.2614314556121826,176957725
04-Sep-2023 01:12:40.549,0.6574755907058716,44008,176957727,20617,-0.6570773124694824,-0.26002877950668335,0.2614586353302002,176957726
04-Sep-2023 01:12:41.549,0.6574679613113403,44008,176957727,20617,-0.6570656299591064,-0.2600553631782532,0.26148152351379395,176957727
04-Sep-2023 01:12:42.549,0.6574618816375732,44008,176957727,20617,-0.6570544242858887,-0.26007938385009766,0.2615014910697937,176957728
04-Sep-2023 01:12:43.549,0.6574488878250122,44008,176957727,20617,-0.6570490598678589,-0.26009607315063477,0.26153022050857544,176957729
04-Sep-2023 01:12:44.549,0.6574428081512451,44008,176957727,20617,-0.6570385694503784,-0.26011765003204346,0.2615504264831543,176957730
04-Sep-2023 01:12:45.549,0.6574360132217407,44008,176957727,20617,-0.6570255756378174,-0.26014721393585205,0.26157110929489136,176957731
04-Sep-2023 01:12:46.549,0.6574224233627319,44040,176957727,20617,-0.6570191383361816,-0.2601670026779175,0.26160162687301636,176957732
04-Sep-2023 01:12:47.549,0.6574125289916992,44040,176957727,20617,-0.6570096015930176,-0.2601931095123291,0.2616247534751892,176957733
04-Sep-2023 01:12:48.549,0.6574064493179321,44040,176957727,20617,-0.6569986343383789,-0.2602192759513855,0.26164138317108154,176957734
04-Sep-2023 01:12:49.549,0.6573928594589233,44040,176957727,20617,-0.6569904088973999,-0.26024264097213745,0.26167184114456177,176957735
04-Sep-2023 01:12:50.549,0.6573820114135742,44040,176957727,20617,-0.6569825410842896,-0.26026493310928345,0.26169705390930176,176957736
04-Sep-2023 01:12:51.549,0.6573748588562012,44040,176957727,20617,-0.6569709777832031,-0.26029473543167114,0.2617146968841553,176957737
04-Sep-2023 01:12:52.549,0.6573649644851685,44040,176957727,20617,-0.6569632291793823,-0.26031434535980225,0.26173901557922363,176957738
04-Sep-2023 01:12:53.549,0.657353401184082,44040,176957727,20617,-0.6569535732269287,-0.2603384256362915,0.2617684006690979,176957739
04-Sep-2023 01:12:54.549,0.6573474407196045,44040,176957727,20617,-0.6569418907165527,-0.26036548614501953,0.2617861032485962,176957740
04-Sep-2023 01:12:55.549,0.6573376655578613,44040,176957727,20617,-0.6569333076477051,-0.26038801670074463,0.2618098258972168,176957741
04-Sep-2023 01:12:56.549,0.6573289632797241,44040,176957727,20617,-0.6569265127182007,-0.2604009509086609,0.2618359327316284,176957742
04-Sep-2023 01:12:57.549,0.6573208570480347,44040,176957727,20617,-0.656913161277771,-0.26043206453323364,0.26185858249664307,176957743
04-Sep-2023 01:12:58.549,0.6573115587234497,44040,176957727,20617,-0.656904935836792,-0.2604520916938782,0.2618831396102905,176957744
04-Sep-2023 01:12:59.549,0.6572976112365723,44040,176957727,20617,-0.6568986177444458,-0.260475218296051,0.26191073656082153,176957745
04-Sep-2023 01:13:00.549,0.6572918891906738,44040,176957727,20617,-0.6568853855133057,-0.26050299406051636,0.2619311213493347,176957746
04-Sep-2023 01:13:01.549,0.6572833061218262,44040,176957727,20617,-0.6568741798400879,-0.26052767038345337,0.2619553804397583,176957747
04-Sep-2023 01:13:02.549,0.6572699546813965,44040,176957727,20617,-0.6568679809570312,-0.26054859161376953,0.26198315620422363,176957748
04-Sep-2023 01:13:03.549,0.6572607755661011,44040,176957727,20617,-0.6568586826324463,-0.2605748176574707,0.2620038390159607,176957749
04-Sep-2023 01:13:04.549,0.6572520732879639,44040,176957727,20617,-0.6568477153778076,-0.2606047987937927,0.2620237469673157,176957750
04-Sep-2023 01:13:05.549,0.6572409868240356,44040,176957727,20617,-0.6568410396575928,-0.2606198191642761,0.2620529532432556,176957751
04-Sep-2023 01:13:06.549,0.6572290658950806,44040,176957727,20617,-0.6568301916122437,-0.260651171207428,0.26207876205444336,176957752
04-Sep-2023 01:13:07.549,0.6572221517562866,44040,176957727,20617,-0.6568193435668945,-0.26067835092544556,0.2620960474014282,176957753
04-Sep-2023 01:13:08.549,0.6572136878967285,44040,176957727,20617,-0.6568119525909424,-0.26069390773773193,0.26212137937545776,176957754
04-Sep-2023 01:13:09.549,0.6572048664093018,44040,176957727,20617,-0.6568018198013306,-0.26071685552597046,0.2621455788612366,176957755
04-Sep-2023 01:13:10.549,0.6571974754333496,44040,176957727,20617,-0.656787633895874,-0.26074737310409546,0.26216942071914673,176957756
04-Sep-2023 01:13:11.549,0.657185435295105,44040,176957727,20617,-0.6567814350128174,-0.26076751947402954,0.26219427585601807,176957757
04-Sep-2023 01:13:12.549,0.6571773290634155,44040,176957759,20617,-0.6567713022232056,-0.2607887387275696,0.2622191905975342,176957758
04-Sep-2023 01:13:13.549,0.6571694612503052,44040,176957759,20617,-0.65675950050354,-0.2608144283294678,0.2622430920600891,176957759
04-Sep-2023 01:13:14.549,0.6571556329727173,44040,176957759,20617,-0.6567517518997192,-0.2608433961868286,0.26226896047592163,176957760
04-Sep-2023 01:13:15.549,0.6571450233459473,44040,176957759,20617,-0.6567447185516357,-0.26086390018463135,0.2622925639152527,176957761
04-Sep-2023 01:13:16.549,0.6571367979049683,44040,176957759,20617,-0.6567353010177612,-0.26088690757751465,0.2623137831687927,176957762
04-Sep-2023 01:13:17.549,0.657126784324646,44040,176957759,20617,-0.6567257642745972,-0.2609109878540039,0.2623389959335327,176957763
04-Sep-2023 01:13:18.549,0.6571145057678223,44072,176957759,20617,-0.6567184925079346,-0.2609359622001648,0.26236218214035034,176957764
04-Sep-2023 01:13:19.549,0.657105565071106,44072,176957759,20617,-0.6567064523696899,-0.2609633803367615,0.262387216091156,176957765
04-Sep-2023 01:13:20.549,0.6570985317230225,44072,176957759,20617,-0.6566959619522095,-0.2609843611717224,0.2624105215072632,176957766
04-Sep-2023 01:13:21.549,0.6570898294448853,44072,176957759,20617,-0.656686544418335,-0.26100337505340576,0.2624368667602539,176957767
04-Sep-2023 01:13:22.549,0.6570805311203003,44072,176957759,20617,-0.6566759347915649,-0.2610299587249756,0.2624603509902954,176957768
04-Sep-2023 01:13:23.549,0.6570714712142944,44072,176957759,20617,-0.6566671133041382,-0.2610514163970947,0.26248371601104736,176957769
04-Sep-2023 01:13:24.549,0.6570614576339722,44072,176957759,20617,-0.6566554307937622,-0.2610805034637451,0.262509822845459,176957770
04-Sep-2023 01:13:25.549,0.6570513248443604,44072,176957759,20617,-0.6566462516784668,-0.2611069679260254,0.2625322937965393,176957771
04-Sep-2023 01:13:26.549,0.6570407152175903,44072,176957759,20617,-0.6566375494003296,-0.26113128662109375,0.2625553607940674,176957772
04-Sep-2023 01:13:27.549,0.6570326089859009,44072,176957759,20617,-0.6566282510757446,-0.2611537575721741,0.2625769376754761,176957773
04-Sep-2023 01:13:28.549,0.6570231914520264,44072,176957759,20617,-0.6566181182861328,-0.26117855310440063,0.26260095834732056,176957774
04-Sep-2023 01:13:29.549,0.6570131778717041,44072,176957759,20617,-0.6566085815429688,-0.26120084524154663,0.2626280188560486,176957775
04-Sep-2023 01:13:30.549,0.6570031642913818,44072,176957759,20617,-0.6566002368927002,-0.26122546195983887,0.2626493573188782,176957776
04-Sep-2023 01:13:31.549,0.6569952964782715,44072,176957759,20617,-0.6565897464752197,-0.26124799251556396,0.2626726031303406,176957777
04-Sep-2023 01:13:32.549,0.6569845676422119,44072,176957759,20617,-0.6565802097320557,-0.2612714171409607,0.26270025968551636,176957778
04-Sep-2023 01:13:33.549,0.6569762229919434,44072,176957759,20617,-0.6565699577331543,-0.2612954378128052,0.26272302865982056,176957779
04-Sep-2023 01:13:34.549,0.6569654941558838,44072,176957759,20617,-0.6565603017807007,-0.2613224983215332,0.2627469301223755,176957780
04-Sep-2023 01:13:35.549,0.6569544076919556,44072,176957759,20617,-0.6565526723861694,-0.26134300231933594,0.26277291774749756,176957781
04-Sep-2023 01:13:36.549,0.6569439172744751,44072,176957759,20617,-0.6565432548522949,-0.261366605758667,0.26279914379119873,176957782
04-Sep-2023 01:13:37.549,0.6569360494613647,44072,176957759,20617,-0.6565321683883667,-0.26139479875564575,0.26281893253326416,176957783
04-Sep-2023 01:13:38.549,0.6569253206253052,44072,176957759,20617,-0.6565241813659668,-0.2614169120788574,0.2628440856933594,176957784
04-Sep-2023 01:13:39.549,0.656916618347168,44072,176957759,20617,-0.6565145254135132,-0.2614400386810303,0.26286691427230835,176957785
04-Sep-2023 01:13:40.549,0.656909704208374,44072,176957759,20617,-0.6565017700195312,-0.26146554946899414,0.26289039850234985,176957786
04-Sep-2023 01:13:41.549,0.6568983793258667,44072,176957759,20617,-0.6564956903457642,-0.2614858150482178,0.2629140615463257,176957787
04-Sep-2023 01:13:42.549,0.6568880081176758,44072,176957759,20617,-0.6564873456954956,-0.2615088224411011,0.26293760538101196,176957788
04-Sep-2023 01:13:43.549,0.6568809747695923,44072,176957759,20617,-0.6564743518829346,-0.26153647899627686,0.2629600763320923,176957789
04-Sep-2023 01:13:44.549,0.6568698883056641,44072,176957791,20617,-0.656464695930481,-0.2615617513656616,0.26298683881759644,176957790
04-Sep-2023 01:13:45.549,0.656859278678894,44072,176957791,20617,-0.656456470489502,-0.2615848183631897,0.2630109190940857,176957791
04-Sep-2023 01:13:46.549,0.656851053237915,44072,176957791,20617,-0.6564449071884155,-0.2616112232208252,0.26303333044052124,176957792
04-Sep-2023 01:13:47.549,0.6568433046340942,44072,176957791,20617,-0.656435489654541,-0.2616298198699951,0.2630577087402344,176957793
04-Sep-2023 01:13:48.549,0.6568305492401123,44072,176957791,20617,-0.6564294099807739,-0.2616509199142456,0.2630837559700012,176957794
04-Sep-2023 01:13:49.549,0.6568228006362915,44072,176957791,20617,-0.656419038772583,-0.26167595386505127,0.26310402154922485,176957795
04-Sep-2023 01:13:50.549,0.6568132638931274,44104,176957791,20617,-0.6564096212387085,-0.26170194149017334,0.2631261944770813,176957796
04-Sep-2023 01:13:51.549,0.6568018198013306,44104,176957791,20617,-0.6564019918441772,-0.2617219090461731,0.2631537914276123,176957797
04-Sep-2023 01:13:52.549,0.6567922830581665,44104,176957791,20617,-0.6563899517059326,-0.26175129413604736,0.26317793130874634,176957798
04-Sep-2023 01:13:53.549,0.656783938407898,44104,176957791,20617,-0.6563794612884521,-0.26177799701690674,0.2631993293762207,176957799
04-Sep-2023 01:13:54.549,0.6567718982696533,44104,176957791,20617,-0.6563713550567627,-0.26180100440979004,0.26322633028030396,176957800
04-Sep-2023 01:13:55.549,0.6567637920379639,44104,176957791,20617,-0.6563594341278076,-0.26182639598846436,0.26325052976608276,176957801
04-Sep-2023 01:13:56.549,0.656757116317749,44104,176957791,20617,-0.6563490629196167,-0.26184767484664917,0.2632725238800049,176957802
04-Sep-2023 01:13:57.549,0.6567455530166626,44104,176957791,20617,-0.656340479850769,-0.2618711590766907,0.2632995843887329,176957803
04-Sep-2023 01:13:58.549,0.6567375659942627,44104,176957791,20617,-0.6563303470611572,-0.2618929147720337,0.263322651386261,176957804
04-Sep-2023 01:13:59.549,0.6567282676696777,44104,176957791,20617,-0.6563200950622559,-0.2619187831878662,0.26334619522094727,176957805
04-Sep-2023 01:14:00.549,0.6567171812057495,44104,176957791,20617,-0.6563142538070679,-0.2619363069534302,0.2633708715438843,176957806
04-Sep-2023 01:14:01.549,0.6567056179046631,44104,176957791,20617,-0.6563045978546143,-0.26196616888046265,0.26339298486709595,176957807
04-Sep-2023 01:14:02.549,0.6566976308822632,44104,176957791,20617,-0.6562937498092651,-0.2619909644126892,0.26341551542282104,176957808
04-Sep-2023 01:14:03.549,0.6566858291625977,44104,176957791,20617,-0.6562862396240234,-0.26201438903808594,0.2634407877922058,176957809
04-Sep-2023 01:14:04.549,0.6566752195358276,44104,176957791,20617,-0.6562780141830444,-0.2620398998260498,0.2634624242782593,176957810
04-Sep-2023 01:14:05.549,0.6566681861877441,44104,176957791,20617,-0.6562674045562744,-0.2620640993118286,0.2634820342063904,176957811
04-Sep-2023 01:14:06.549,0.6566581726074219,44104,176957791,20617,-0.6562575101852417,-0.26208722591400146,0.2635093927383423,176957812
04-Sep-2023 01:14:07.549,0.6566480398178101,44104,176957791,20617,-0.6562470197677612,-0.26210957765579224,0.2635379433631897,176957813
04-Sep-2023 01:14:08.549,0.6566402912139893,44104,176957791,20617,-0.6562337875366211,-0.2621399760246277,0.2635599970817566,176957814
04-Sep-2023 01:14:09.549,0.656631588935852,44104,176957791,20617,-0.6562248468399048,-0.26215773820877075,0.26358652114868164,176957815
04-Sep-2023 01:14:10.549,0.6566215753555298,44104,176957791,20617,-0.6562132835388184,-0.26218467950820923,0.26361364126205444,176957816
04-Sep-2023 01:14:11.549,0.6566139459609985,44104,176957791,20617,-0.6562023162841797,-0.2622096538543701,0.2636341452598572,176957817
04-Sep-2023 01:14:12.549,0.6566015481948853,44104,176957791,20617,-0.6561959981918335,-0.26223230361938477,0.2636582851409912,176957818
04-Sep-2023 01:14:13.549,0.6565911769866943,44104,176957791,20617,-0.6561892032623291,-0.262253999710083,0.26367974281311035,176957819
04-Sep-2023 01:14:14.549,0.6565841436386108,44104,176957791,20617,-0.6561777591705322,-0.2622779607772827,0.26370126008987427,176957820
04-Sep-2023 01:14:15.549,0.6565723419189453,44104,176957791,20617,-0.6561707258224487,-0.26230019330978394,0.2637268900871277,176957821
04-Sep-2023 01:14:16.549,0.6565618515014648,44104,176957823,20611,-0.6561626195907593,-0.26232337951660156,0.26375049352645874,176957822
04-Sep-2023 01:14:17.549,0.6565557718276978,44104,176957823,20611,-0.6561508178710938,-0.2623487114906311,0.26376873254776,176957823
04-Sep-2023 01:14:18.549,0.6565449237823486,44104,176957823,20611,-0.6561411619186401,-0.262371301651001,0.2637979984283447,176957824
04-Sep-2023 01:14:19.549,0.6565334796905518,44104,176957823,20611,-0.6561328172683716,-0.26239514350891113,0.2638225555419922,176957825
04-Sep-2023 01:14:20.549,0.6565266847610474,44104,176957823,20611,-0.6561204195022583,-0.26242244243621826,0.2638430595397949,176957826
04-Sep-2023 01:14:21.549,0.6565161943435669,44104,176957823,20611,-0.6561082601547241,-0.2624515891075134,0.2638704776763916,176957827
04-Sep-2023 01:14:22.549,0.6565022468566895,44136,176957823,20611,-0.6560999155044556,-0.2624742388725281,0.26390331983566284,176957828
04-Sep-2023 01:14:23.549,0.6564974784851074,44136,176957823,20611,-0.6560879945755005,-0.2624979615211487,0.26392245292663574,176957829
04-Sep-2023 01:14:24.549,0.6564862728118896,44136,176957823,20611,-0.6560792922973633,-0.26252418756484985,0.2639460563659668,176957830
04-Sep-2023 01:14:25.549,0.6564754247665405,44136,176957823,20611,-0.656074047088623,-0.26253974437713623,0.26397037506103516,176957831
04-Sep-2023 01:14:26.549,0.6564691066741943,44136,176957823,20611,-0.6560616493225098,-0.2625652551651001,0.2639918327331543,176957832
04-Sep-2023 01:14:27.549,0.6564589738845825,44136,176957823,20611,-0.6560522317886353,-0.2625924348831177,0.26401281356811523,176957833
04-Sep-2023 01:14:28.549,0.6564472913742065,44136,176957823,20611,-0.65604567527771,-0.262611985206604,0.2640388011932373,176957834
04-Sep-2023 01:14:29.549,0.6564410924911499,44136,176957823,20611,-0.656035304069519,-0.26263266801834106,0.2640593647956848,176957835
04-Sep-2023 01:14:30.549,0.6564298868179321,44136,176957823,20611,-0.6560236215591431,-0.26266396045684814,0.26408475637435913,176957836
04-Sep-2023 01:14:31.549,0.656417727470398,44136,176957823,20611,-0.6560161113739014,-0.26268553733825684,0.2641119956970215,176957837
04-Sep-2023 01:14:32.549,0.6564075946807861,44136,176957823,20611,-0.6560071706771851,-0.26271218061447144,0.2641334533691406,176957838
04-Sep-2023 01:14:33.549,0.6564016342163086,44136,176957823,20611,-0.6559946537017822,-0.2627357244491577,0.2641557455062866,176957839
04-Sep-2023 01:14:34.549,0.6563923358917236,44136,176957823,20611,-0.6559847593307495,-0.26275575160980225,0.2641828656196594,176957840
04-Sep-2023 01:14:35.549,0.6563849449157715,44136,176957823,20611,-0.6559767723083496,-0.2627738118171692,0.2642040252685547,176957841
04-Sep-2023 01:14:36.549,0.6563764810562134,44136,176957823,20611,-0.655963659286499,-0.2628045082092285,0.264226496219635,176957842
04-Sep-2023 01:14:37.549,0.656364917755127,44136,176957823,20611,-0.6559568643569946,-0.26282256841659546,0.26425421237945557,176957843
04-Sep-2023 01:14:38.549,0.6563546657562256,44136,176957823,20611,-0.6559479236602783,-0.26284533739089966,0.26427948474884033,176957844
04-Sep-2023 01:14:39.549,0.656343936920166,44136,176957823,20611,-0.6559373140335083,-0.2628788352012634,0.26429933309555054,176957845
04-Sep-2023 01:14:40.549,0.6563332080841064,44136,176957823,20611,-0.6559281349182129,-0.262900710105896,0.2643269896507263,176957846
04-Sep-2023 01:14:41.549,0.6563224792480469,44136,176957823,20611,-0.6559187173843384,-0.2629261612892151,0.264352023601532,176957847
04-Sep-2023 01:14:42.549,0.656313419342041,44136,176957823,20611,-0.6559090614318848,-0.26295292377471924,0.26437169313430786,176957848
04-Sep-2023 01:14:43.549,0.6563031673431396,44136,176957823,20611,-0.6559011936187744,-0.26297372579574585,0.26439541578292847,176957849
04-Sep-2023 01:14:44.549,0.6562932729721069,44136,176957823,20611,-0.6558918952941895,-0.2629958987236023,0.2644212245941162,176957850
04-Sep-2023 01:14:45.549,0.6562868356704712,44136,176957823,20611,-0.6558794975280762,-0.26302027702331543,0.2644440531730652,176957851
04-Sep-2023 01:14:46.549,0.6562789678573608,44136,176957823,20611,-0.6558692455291748,-0.2630409598350525,0.2644681930541992,176957852
04-Sep-2023 01:14:47.549,0.656267523765564,44136,176957823,20611,-0.6558595895767212,-0.26306748390197754,0.2644944190979004,176957853
04-Sep-2023 01:14:48.549,0.6562573909759521,44136,176957855,20611,-0.655848503112793,-0.2630935311317444,0.2645201086997986,176957854
04-Sep-2023 01:14:49.549,0.6562490463256836,44136,176957855,20611,-0.6558388471603394,-0.263116717338562,0.2645418643951416,176957855
04-Sep-2023 01:14:50.549,0.6562371253967285,44136,176957855,20611,-0.6558310985565186,-0.2631416320800781,0.26456594467163086,176957856
04-Sep-2023 01:14:51.549,0.6562286615371704,44136,176957855,20611,-0.6558214426040649,-0.26316601037979126,0.26458740234375,176957857
04-Sep-2023 01:14:52.549,0.656217098236084,44136,176957855,20611,-0.655813455581665,-0.2631899118423462,0.2646116018295288,176957858
04-Sep-2023 01:14:53.549,0.6562079191207886,44136,176957855,20611,-0.6558047533035278,-0.2632092833518982,0.26463621854782104,176957859
04-Sep-2023 01:14:54.549,0.6561992168426514,44168,176957855,20611,-0.6557952165603638,-0.26323390007019043,0.2646571397781372,176957860
04-Sep-2023 01:14:55.549,0.6561901569366455,44168,176957855,20611,-0.6557857990264893,-0.26325684785842896,0.26468032598495483,176957861
04-Sep-2023 01:14:56.549,0.6561803817749023,44168,176957855,20611,-0.6557735204696655,-0.2632843255996704,0.26470810174942017,176957862
04-Sep-2023 01:14:57.549,0.656172513961792,44168,176957855,20611,-0.6557645797729492,-0.2633044123649597,0.2647290825843811,176957863
04-Sep-2023 01:14:58.549,0.6561633348464966,44168,176957855,20611,-0.6557536125183105,-0.26332879066467285,0.2647547125816345,176957864
04-Sep-2023 01:14:59.549,0.6561535596847534,44168,176957855,20611,-0.6557440757751465,-0.26335322856903076,0.26477915048599243,176957865
04-Sep-2023 01:15:00.549,0.6561449766159058,44168,176957855,20611,-0.655732274055481,-0.2633788585662842,0.2648044228553772,176957866
04-Sep-2023 01:15:01.549,0.6561334133148193,44168,176957855,20611,-0.6557227373123169,-0.2634052038192749,0.2648290991783142,176957867
04-Sep-2023 01:15:02.549,0.6561247110366821,44168,176957855,20611,-0.6557141542434692,-0.26342707872390747,0.2648501992225647,176957868
04-Sep-2023 01:15:03.549,0.656116247177124,44168,176957855,20611,-0.6557055711746216,-0.2634481191635132,0.2648717761039734,176957869
04-Sep-2023 01:15:04.549,0.6561046838760376,44168,176957855,20611,-0.655695915222168,-0.26347553730010986,0.2648974061012268,176957870
04-Sep-2023 01:15:05.549,0.6560952663421631,44168,176957855,20611,-0.6556875705718994,-0.26349693536758423,0.264919638633728,176957871
04-Sep-2023 01:15:06.549,0.6560873985290527,44168,176957855,20611,-0.6556774377822876,-0.2635194659233093,0.2649422883987427,176957872
04-Sep-2023 01:15:07.549,0.6560770273208618,44168,176957855,20611,-0.6556679010391235,-0.263543963432312,0.26496750116348267,176957873
04-Sep-2023 01:15:08.549,0.6560660600662231,44168,176957855,20611,-0.6556587219238281,-0.263566792011261,0.26499462127685547,176957874
04-Sep-2023 01:15:09.549,0.6560593843460083,44168,176957855,20611,-0.6556475162506104,-0.26358938217163086,0.2650163173675537,176957875
04-Sep-2023 01:15:10.549,0.6560467481613159,44168,176957855,20611,-0.655638575553894,-0.2636191248893738,0.2650402784347534,176957876
04-Sep-2023 01:15:11.549,0.6560359001159668,44168,176957855,20611,-0.6556283235549927,-0.263644278049469,0.26506781578063965,176957877
04-Sep-2023 01:15:12.549,0.6560283899307251,44168,176957855,20611,-0.6556156873703003,-0.26366984844207764,0.2650911211967468,176957878
04-Sep-2023 01:15:13.549,0.6560207605361938,44168,176957855,20611,-0.6556077003479004,-0.2636876702308655,0.26511216163635254,176957879
04-Sep-2023 01:15:14.549,0.6560107469558716,44168,176957855,20611,-0.6555997133255005,-0.26370900869369507,0.26513540744781494,176957880
04-Sep-2023 01:15:15.549,0.6560020446777344,44168,176957855,20611,-0.6555877923965454,-0.2637348771095276,0.26516038179397583,176957881
04-Sep-2023 01:15:16.549,0.6559916734695435,44168,176957855,20611,-0.6555789709091187,-0.2637593746185303,0.2651839852333069,176957882
04-Sep-2023 01:15:17.549,0.655981183052063,44168,176957855,20611,-0.6555709838867188,-0.2637808918952942,0.26520806550979614,176957883
04-Sep-2023 01:15:18.549,0.6559741497039795,44168,176957855,20611,-0.6555593013763428,-0.2638055086135864,0.26522958278656006,176957884
04-Sep-2023 01:15:19.549,0.6559625864028931,44168,176957855,20611,-0.6555495262145996,-0.263833224773407,0.2652549147605896,176957885
04-Sep-2023 01:15:20.549,0.6559500694274902,44168,176957887,20617,-0.655542254447937,-0.26385605335235596,0.2652814984321594,176957886
04-Sep-2023 01:15:21.549,0.6559431552886963,44168,176957887,20617,-0.6555302143096924,-0.2638813853263855,0.2653030753135681,176957887
04-Sep-2023 01:15:22.549,0.6559323072433472,44168,176957887,20617,-0.6555219888687134,-0.26390504837036133,0.26532649993896484,176957888
04-Sep-2023 01:15:23.549,0.6559197902679443,44168,176957887,20617,-0.6555125713348389,-0.26393193006515503,0.2653543949127197,176957889
04-Sep-2023 01:15:24.549,0.6559158563613892,44168,176957887,20617,-0.6555016040802002,-0.26394832134246826,0.26537495851516724,176957890
04-Sep-2023 01:15:25.549,0.6559033393859863,44168,176957887,20617,-0.6554900407791138,-0.26398128271102905,0.2654014825820923,176957891
04-Sep-2023 01:15:26.549,0.6558917760848999,44200,176957887,20617,-0.6554825305938721,-0.264004111289978,0.2654261589050293,176957892
04-Sep-2023 01:15:27.549,0.6558849811553955,44200,176957887,20617,-0.6554728746414185,-0.2640225291252136,0.2654479146003723,176957893
04-Sep-2023 01:15:28.549,0.655877947807312,44200,176957887,20617,-0.6554616689682007,-0.26404643058776855,0.26547008752822876,176957894
04-Sep-2023 01:15:29.549,0.6558645963668823,44200,176957887,20617,-0.6554526090621948,-0.2640763521194458,0.265495240688324,176957895
04-Sep-2023 01:15:30.549,0.6558544635772705,44200,176957887,20617,-0.6554431915283203,-0.26410120725631714,0.2655191421508789,176957896
04-Sep-2023 01:15:31.549,0.6558458805084229,44200,176957887,20617,-0.6554319858551025,-0.26412588357925415,0.2655435800552368,176957897
04-Sep-2023 01:15:32.549,0.6558356285095215,44200,176957887,20617,-0.6554231643676758,-0.2641487717628479,0.26556700468063354,176957898
04-Sep-2023 01:15:33.549,0.6558246612548828,44200,176957887,20617,-0.6554129123687744,-0.2641752362251282,0.26559311151504517,176957899
04-Sep-2023 01:15:34.549,0.655815601348877,44200,176957887,20617,-0.6554040908813477,-0.2641980051994324,0.26561427116394043,176957900
04-Sep-2023 01:15:35.549,0.6558068990707397,44200,176957887,20617,-0.6553943157196045,-0.2642185688018799,0.26563990116119385,176957901
04-Sep-2023 01:15:36.549,0.6557964086532593,44200,176957887,20617,-0.6553859710693359,-0.264241099357605,0.2656639814376831,176957902
04-Sep-2023 01:15:37.549,0.6557885408401489,44200,176957887,20617,-0.6553754806518555,-0.2642657160758972,0.26568514108657837,176957903
04-Sep-2023 01:15:38.549,0.6557780504226685,44200,176957887,20617,-0.6553672552108765,-0.2642865777015686,0.2657100558280945,176957904
04-Sep-2023 01:15:39.549,0.6557667255401611,44200,176957887,20617,-0.6553585529327393,-0.264312207698822,0.2657349109649658,176957905
04-Sep-2023 01:15:40.549,0.6557570695877075,44200,176957887,20617,-0.6553467512130737,-0.2643424868583679,0.2657572627067566,176957906
04-Sep-2023 01:15:41.549,0.6557480096817017,44200,176957887,20617,-0.655336856842041,-0.2643668055534363,0.26577943563461304,176957907
04-Sep-2023 01:15:42.549,0.6557393074035645,44200,176957887,20617,-0.6553283929824829,-0.26438575983047485,0.2658032774925232,176957908
04-Sep-2023 01:15:43.549,0.6557323932647705,44200,176957887,20617,-0.6553148031234741,-0.26441359519958496,0.2658268213272095,176957909
04-Sep-2023 01:15:44.549,0.655720591545105,44200,176957887,20617,-0.6553044319152832,-0.264440655708313,0.26585352420806885,176957910
04-Sep-2023 01:15:45.549,0.6557096242904663,44200,176957887,20617,-0.6552965641021729,-0.2644615173339844,0.26587969064712524,176957911
04-Sep-2023 01:15:46.549,0.6557009220123291,44200,176957887,20617,-0.6552882194519043,-0.2644816040992737,0.2659015655517578,176957912
04-Sep-2023 01:15:47.549,0.6556916236877441,44200,176957887,20617,-0.6552791595458984,-0.26450538635253906,0.26592302322387695,176957913
04-Sep-2023 01:15:48.549,0.6556808948516846,44200,176957887,20617,-0.6552681922912598,-0.264531672000885,0.26595038175582886,176957914
04-Sep-2023 01:15:49.549,0.6556714773178101,44200,176957887,20617,-0.655259370803833,-0.2645534873008728,0.26597297191619873,176957915
04-Sep-2023 01:15:50.549,0.655661940574646,44200,176957887,20617,-0.6552503108978271,-0.2645767331123352,0.2659969925880432,176957916
04-Sep-2023 01:15:51.549,0.6556534767150879,44200,176957887,20617,-0.6552413702011108,-0.2645984888076782,0.2660177946090698,176957917
04-Sep-2023 01:15:52.549,0.6556433439254761,44200,176957919,20617,-0.6552307605743408,-0.2646252512931824,0.2660418748855591,176957918
04-Sep-2023 01:15:53.549,0.655632495880127,44200,176957919,20617,-0.6552212238311768,-0.26465165615081787,0.26606595516204834,176957919
04-Sep-2023 01:15:54.549,0.6556236743927002,44200,176957919,20617,-0.6552120447158813,-0.2646702527999878,0.26609158515930176,176957920
04-Sep-2023 01:15:55.549,0.6556159257888794,44200,176957919,20617,-0.6552009582519531,-0.2646951675415039,0.2661130428314209,176957921
04-Sep-2023 01:15:56.549,0.6556068658828735,44200,176957919,20617,-0.6551902294158936,-0.2647199034690857,0.2661373019218445,176957922
04-Sep-2023 01:15:57.549,0.6555953025817871,44200,176957919,20617,-0.655181884765625,-0.2647439241409302,0.266163170337677,176957923
04-Sep-2023 01:15:58.549,0.6555854082107544,44232,176957919,20617,-0.6551731824874878,-0.26476699113845825,0.2661855220794678,176957924
04-Sep-2023 01:15:59.549,0.6555743217468262,44232,176957919,20617,-0.6551636457443237,-0.2647927403450012,0.26621097326278687,176957925
04-Sep-2023 01:16:00.549,0.6555653810501099,44232,176957919,20617,-0.6551533937454224,-0.26481592655181885,0.26623523235321045,176957926
04-Sep-2023 01:16:01.549,0.6555565595626831,44232,176957919,20617,-0.6551436185836792,-0.26483821868896484,0.2662586569786072,176957927
04-Sep-2023 01:16:02.549,0.6555463075637817,44232,176957919,20617,-0.6551337242126465,-0.26486438512802124,0.26628291606903076,176957928
04-Sep-2023 01:16:03.549,0.6555361747741699,44232,176957919,20617,-0.6551228761672974,-0.26489120721817017,0.26630640029907227,176957929
04-Sep-2023 01:16:04.549,0.6555262804031372,44232,176957919,20617,-0.6551144123077393,-0.26491349935531616,0.26632940769195557,176957930
04-Sep-2023 01:16:05.549,0.655517578125,44232,176957919,20617,-0.6551036834716797,-0.2649375796318054,0.2663540840148926,176957931
04-Sep-2023 01:16:06.549,0.6555092334747314,44232,176957919,20617,-0.6550943851470947,-0.2649585008621216,0.2663758397102356,176957932
04-Sep-2023 01:16:07.549,0.6554999351501465,44232,176957919,20617,-0.6550860404968262,-0.2649799585342407,0.26639795303344727,176957933
04-Sep-2023 01:16:08.549,0.6554913520812988,44232,176957919,20617,-0.655074954032898,-0.2650049328804016,0.2664222717285156,176957934
04-Sep-2023 01:16:09.549,0.6554793119430542,44232,176957919,20617,-0.6550664901733398,-0.2650284171104431,0.2664493918418884,176957935
04-Sep-2023 01:16:10.549,0.6554690599441528,44232,176957919,20617,-0.6550568342208862,-0.26505374908447266,0.26647305488586426,176957936
04-Sep-2023 01:16:11.549,0.6554577350616455,44232,176957919,20617,-0.6550464630126953,-0.2650830149650574,0.2664974331855774,176957937
04-Sep-2023 01:16:12.549,0.6554481983184814,44232,176957919,20617,-0.6550371646881104,-0.2651047706604004,0.2665223479270935,176957938
04-Sep-2023 01:16:13.549,0.6554397344589233,44232,176957919,20617,-0.6550271511077881,-0.26512765884399414,0.26654428243637085,176957939
04-Sep-2023 01:16:14.549,0.6554305553436279,44232,176957919,20617,-0.6550160646438599,-0.2651520371437073,0.2665693163871765,176957940
04-Sep-2023 01:16:15.549,0.6554213762283325,44232,176957919,20617,-0.655007004737854,-0.2651764154434204,0.2665896415710449,176957941
04-Sep-2023 01:16:16.549,0.6554120779037476,44232,176957919,20617,-0.6549985408782959,-0.26519471406936646,0.26661550998687744,176957942
04-Sep-2023 01:16:17.549,0.6554008722305298,44232,176957919,20617,-0.654987096786499,-0.2652256488800049,0.2666405439376831,176957943
04-Sep-2023 01:16:18.549,0.6553910970687866,44232,176957919,20617,-0.6549779176712036,-0.26524847745895386,0.2666638493537903,176957944
04-Sep-2023 01:16:19.549,0.6553800106048584,44232,176957919,20617,-0.6549692153930664,-0.2652738690376282,0.2666875720024109,176957945
04-Sep-2023 01:16:20.549,0.6553698778152466,44232,176957919,20617,-0.654958963394165,-0.2652987241744995,0.26671290397644043,176957946
04-Sep-2023 01:16:21.549,0.6553608179092407,44232,176957919,20617,-0.654948353767395,-0.2653226852416992,0.26673710346221924,176957947
04-Sep-2023 01:16:22.549,0.6553522348403931,44232,176957919,20617,-0.6549400091171265,-0.26534366607666016,0.26675838232040405,176957948
04-Sep-2023 01:16:23.549,0.6553417444229126,44232,176957919,20617,-0.6549301147460938,-0.2653692960739136,0.2667829990386963,176957949
04-Sep-2023 01:16:24.549,0.6553332805633545,44232,176957951,20617,-0.6549214124679565,-0.2653864026069641,0.26680833101272583,176957950
04-Sep-2023 01:16:25.549,0.6553232669830322,44232,176957951,20617,-0.6549103260040283,-0.2654130458831787,0.26683342456817627,176957951
04-Sep-2023 01:16:26.549,0.6553146839141846,44232,176957951,20617,-0.6549006700515747,-0.26543664932250977,0.26685452461242676,176957952
04-Sep-2023 01:16:27.549,0.6553046703338623,44232,176957951,20617,-0.6548905372619629,-0.26546043157577515,0.2668805718421936,176957953
04-Sep-2023 01:16:28.549,0.6552964448928833,44232,176957951,20617,-0.6548804044723511,-0.2654818296432495,0.26690417528152466,176957954
04-Sep-2023 01:16:29.549,0.655281662940979,44232,176957951,20617,-0.6548717021942139,-0.2655145525932312,0.2669292092323303,176957955
04-Sep-2023 01:16:30.549,0.6552734375,44264,176957951,20617,-0.654860258102417,-0.2655390501022339,0.26695263385772705,176957956
04-Sep-2023 01:16:31.549,0.65526282787323,44264,176957951,20617,-0.6548513174057007,-0.2655644416809082,0.2669762372970581,176957957
04-Sep-2023 01:16:32.549,0.6552541255950928,44264,176957951,20617,-0.6548433303833008,-0.2655816674232483,0.2670002579689026,176957958
04-Sep-2023 01:16:33.549,0.6552460193634033,44264,176957951,20617,-0.6548329591751099,-0.2656059265136719,0.2670213580131531,176957959
04-Sep-2023 01:16:34.549,0.655235767364502,44264,176957951,20617,-0.6548243761062622,-0.2656298875808716,0.26704442501068115,176957960
04-Sep-2023 01:16:35.549,0.6552269458770752,44264,176957951,20617,-0.6548147201538086,-0.26565051078796387,0.2670692801475525,176957961
04-Sep-2023 01:16:36.549,0.6552184820175171,44264,176957951,20617,-0.6548051834106445,-0.26567113399505615,0.26709192991256714,176957962
04-Sep-2023 01:16:37.549,0.6552070379257202,44264,176957951,20617,-0.6547954082489014,-0.2656978368759155,0.26711738109588623,176957963
04-Sep-2023 01:16:38.549,0.655197024345398,44264,176957951,20617,-0.6547856330871582,-0.26572299003601074,0.2671409249305725,176957964
04-Sep-2023 01:16:39.549,0.6551868915557861,44264,176957951,20617,-0.654775857925415,-0.26574623584747314,0.2671663761138916,176957965
04-Sep-2023 01:16:40.549,0.6551774740219116,44264,176957951,20617,-0.6547645330429077,-0.26577216386795044,0.26719194650650024,176957966
04-Sep-2023 01:16:41.549,0.6551679372787476,44264,176957951,20617,-0.6547539234161377,-0.2657979130744934,0.2672157883644104,176957967
04-Sep-2023 01:16:42.549,0.6551584005355835,44264,176957951,20617,-0.6547449827194214,-0.26581960916519165,0.26723921298980713,176957968
04-Sep-2023 01:16:43.549,0.6551477909088135,44264,176957951,20617,-0.6547343730926514,-0.2658471465110779,0.2672634720802307,176957969
04-Sep-2023 01:16:44.549,0.6551378965377808,44264,176957951,20617,-0.6547267436981201,-0.2658684253692627,0.2672857642173767,176957970
04-Sep-2023 01:16:45.549,0.6551293134689331,44264,176957951,20617,-0.6547186374664307,-0.2658880352973938,0.2673075199127197,176957971
04-Sep-2023 01:16:46.549,0.655120849609375,44264,176957951,20617,-0.6547079086303711,-0.2659115791320801,0.2673308849334717,176957972
04-Sep-2023 01:16:47.549,0.6551072597503662,44264,176957951,20617,-0.6546998023986816,-0.26593875885009766,0.26735734939575195,176957973
04-Sep-2023 01:16:48.549,0.6550983190536499,44264,176957951,20617,-0.6546878814697266,-0.26596540212631226,0.2673810124397278,176957974
04-Sep-2023 01:16:49.549,0.655089259147644,44264,176957951,20617,-0.6546767950057983,-0.2659890055656433,0.26740723848342896,176957975
04-Sep-2023 01:16:50.549,0.655081033706665,44264,176957951,20617,-0.654667854309082,-0.2660096287727356,0.26742881536483765,176957976
04-Sep-2023 01:16:51.549,0.655072808265686,44264,176957951,20617,-0.6546578407287598,-0.2660331726074219,0.26745063066482544,176957977
04-Sep-2023 01:16:52.549,0.6550612449645996,44264,176957951,20617,-0.6546483039855957,-0.2660576105117798,0.26747798919677734,176957978
04-Sep-2023 01:16:53.549,0.6550548076629639,44264,176957951,20617,-0.654634952545166,-0.2660827040672302,0.2675003409385681,176957979
04-Sep-2023 01:16:54.549,0.6550431251525879,44264,176957951,20617,-0.6546266078948975,-0.26610827445983887,0.26752424240112305,176957980
04-Sep-2023 01:16:55.549,0.6550334692001343,44264,176957951,20617,-0.6546192169189453,-0.2661263346672058,0.2675480246543884,176957981
04-Sep-2023 01:16:56.549,0.6550241708755493,44264,176957983,20617,-0.6546096801757812,-0.26615089178085327,0.26756930351257324,176957982
04-Sep-2023 01:16:57.549,0.6550147533416748,44264,176957983,20617,-0.6546003818511963,-0.26617372035980225,0.2675929665565491,176957983
04-Sep-2023 01:16:58.549,0.6550033092498779,44264,176957983,20617,-0.6545912027359009,-0.26619940996170044,0.26761794090270996,176957984
04-Sep-2023 01:16:59.549,0.6549923419952393,44264,176957983,20617,-0.654582142829895,-0.26622432470321655,0.26764267683029175,176957985
04-Sep-2023 01:17:00.549,0.6549818515777588,44264,176957983,20617,-0.6545728445053101,-0.26624876260757446,0.26766645908355713,176957986
04-Sep-2023 01:17:01.549,0.654973030090332,44264,176957983,20617,-0.6545618772506714,-0.2662738561630249,0.26769042015075684,176957987
04-Sep-2023 01:17:02.549,0.6549628973007202,44296,176957983,20617,-0.6545521020889282,-0.2662963271141052,0.26771610975265503,176957988
04-Sep-2023 01:17:03.549,0.6549546718597412,44296,176957983,20617,-0.654543399810791,-0.26631420850753784,0.2677401304244995,176957989
04-Sep-2023 01:17:04.549,0.6549460887908936,44296,176957983,20617,-0.6545299291610718,-0.2663469910621643,0.2677615284919739,176957990
04-Sep-2023 01:17:05.549,0.6549364328384399,44296,176957983,20617,-0.6545201539993286,-0.2663666009902954,0.2677884101867676,176957991
04-Sep-2023 01:17:06.549,0.6549263000488281,44296,176957983,20617,-0.6545112133026123,-0.2663903832435608,0.2678115963935852,176957992
04-Sep-2023 01:17:07.549,0.6549170017242432,44296,176957983,20617,-0.6545017957687378,-0.2664146423339844,0.26783353090286255,176957993
04-Sep-2023 01:17:08.549,0.6549073457717896,44296,176957983,20617,-0.654491662979126,-0.26643913984298706,0.2678569555282593,176957994
04-Sep-2023 01:17:09.549,0.6548962593078613,44296,176957983,20617,-0.654482364654541,-0.26646339893341064,0.2678831219673157,176957995
04-Sep-2023 01:17:10.549,0.6548851728439331,44296,176957983,20617,-0.6544734239578247,-0.26648926734924316,0.26790666580200195,176957996
04-Sep-2023 01:17:11.549,0.6548773050308228,44296,176957983,20617,-0.6544637680053711,-0.2665089964866638,0.2679293751716614,176957997
04-Sep-2023 01:17:12.549,0.6548659801483154,44296,176957983,20617,-0.6544547080993652,-0.26653623580932617,0.2679523825645447,176957998
04-Sep-2023 01:17:13.549,0.6548575162887573,44296,176957983,20617,-0.6544458866119385,-0.2665550708770752,0.2679758071899414,176957999
04-Sep-2023 01:17:14.549,0.6548500061035156,44296,176957983,20617,-0.6544331312179565,-0.26658129692077637,0.2679990530014038,176958000
04-Sep-2023 01:17:15.549,0.6548382043838501,44296,176957983,20617,-0.6544262170791626,-0.26660215854644775,0.268024206161499,176958001
04-Sep-2023 01:17:16.549,0.6548264026641846,44296,176957983,20617,-0.6544163227081299,-0.2666308879852295,0.26804864406585693,176958002
04-Sep-2023 01:17:17.549,0.6548202037811279,44296,176957983,20617,-0.6544034481048584,-0.2666534185409546,0.26807165145874023,176958003
04-Sep-2023 01:17:18.549,0.6548088788986206,44296,176957983,20617,-0.6543934345245361,-0.26667916774749756,0.26809895038604736,176958004
04-Sep-2023 01:17:19.549,0.6547971963882446,44296,176957983,20617,-0.654384970664978,-0.2667027711868286,0.26812535524368286,176958005
04-Sep-2023 01:17:20.549,0.6547884941101074,44296,176957983,20617,-0.654373288154602,-0.26672959327697754,0.2681471109390259,176958006
04-Sep-2023 01:17:21.549,0.654780387878418,44296,176957983,20617,-0.6543631553649902,-0.2667524814605713,0.268169105052948,176958007
04-Sep-2023 01:17:22.549,0.654768705368042,44296,176957983,20617,-0.6543570756912231,-0.26677238941192627,0.2681933045387268,176958008
04-Sep-2023 01:17:23.549,0.6547602415084839,44296,176957983,20617,-0.6543475389480591,-0.26679790019989014,0.2682122588157654,176958009
04-Sep-2023 01:17:24.549,0.6547501087188721,44296,176957983,20617,-0.6543358564376831,-0.26682132482528687,0.268240749835968,176958010
04-Sep-2023 01:17:25.549,0.6547411680221558,44296,176957983,20617,-0.6543285846710205,-0.26683688163757324,0.2682660222053528,176958011
04-Sep-2023 01:17:26.549,0.6547316312789917,44296,176957983,20617,-0.6543160676956177,-0.2668665647506714,0.26828962564468384,176958012
04-Sep-2023 01:17:27.549,0.6547218561172485,44296,176957983,20617,-0.6543064117431641,-0.26689279079437256,0.2683107852935791,176958013
04-Sep-2023 01:17:28.549,0.654708981513977,44296,176958015,20611,-0.6542969942092896,-0.2669178247451782,0.2683405876159668,176958014
04-Sep-2023 01:17:29.549,0.6546995639801025,44296,176958015,20611,-0.6542872190475464,-0.266943097114563,0.26836252212524414,176958015
04-Sep-2023 01:17:30.549,0.6546937227249146,44296,176958015,20611,-0.6542742252349854,-0.2669692039489746,0.26838219165802,176958016
04-Sep-2023 01:17:31.549,0.6546818017959595,44296,176958015,20611,-0.6542680263519287,-0.2669872045516968,0.2684084177017212,176958017
04-Sep-2023 01:17:32.549,0.6546734571456909,44296,176958015,20611,-0.6542574167251587,-0.2670106887817383,0.2684318423271179,176958018
04-Sep-2023 01:17:33.549,0.6546643972396851,44296,176958015,20611,-0.6542476415634155,-0.26703500747680664,0.26845353841781616,176958019
04-Sep-2023 01:17:34.549,0.6546522378921509,44328,176958015,20611,-0.6542389392852783,-0.2670592665672302,0.26848042011260986,176958020
04-Sep-2023 01:17:35.549,0.6546405553817749,44328,176958015,20611,-0.6542303562164307,-0.2670838236808777,0.2685050368309021,176958021
04-Sep-2023 01:17:36.549,0.6546323299407959,44328,176958015,20611,-0.6542179584503174,-0.2671138644218445,0.2685256600379944,176958022
04-Sep-2023 01:17:37.549,0.654625415802002,44328,176958015,20611,-0.6542086601257324,-0.267128586769104,0.26855045557022095,176958023
04-Sep-2023 01:17:38.549,0.654613733291626,44328,176958015,20611,-0.6542013883590698,-0.26715004444122314,0.2685757875442505,176958024
04-Sep-2023 01:17:39.549,0.6546057462692261,44328,176958015,20611,-0.654188871383667,-0.26717931032180786,0.26859670877456665,176958025
04-Sep-2023 01:17:40.549,0.6545960903167725,44328,176958015,20611,-0.6541798114776611,-0.26719963550567627,0.268621563911438,176958026
04-Sep-2023 01:17:41.549,0.654584527015686,44328,176958015,20611,-0.6541706323623657,-0.2672221064567566,0.2686493396759033,176958027
04-Sep-2023 01:17:42.549,0.6545737981796265,44328,176958015,20611,-0.6541612148284912,-0.2672489285469055,0.2686724066734314,176958028
04-Sep-2023 01:17:43.549,0.654568076133728,44328,176958015,20611,-0.6541481018066406,-0.2672733664512634,0.2686939835548401,176958029
04-Sep-2023 01:17:44.549,0.6545552015304565,44328,176958015,20611,-0.6541398763656616,-0.2672984004020691,0.2687203288078308,176958030
04-Sep-2023 01:17:45.549,0.6545462608337402,44328,176958015,20611,-0.6541298627853394,-0.26732200384140015,0.26874297857284546,176958031
04-Sep-2023 01:17:46.549,0.654535174369812,44328,176958015,20611,-0.6541190147399902,-0.2673521041870117,0.26876652240753174,176958032
04-Sep-2023 01:17:47.549,0.6545243263244629,44328,176958015,20611,-0.6541123390197754,-0.2673709988594055,0.26879066228866577,176958033
04-Sep-2023 01:17:48.549,0.6545141935348511,44328,176958015,20611,-0.6541028022766113,-0.2673943042755127,0.2688157558441162,176958034
04-Sep-2023 01:17:49.549,0.6545058488845825,44328,176958015,20611,-0.65409255027771,-0.2674175500869751,0.26883769035339355,176958035
04-Sep-2023 01:17:50.549,0.6544960737228394,44328,176958015,20611,-0.6540833711624146,-0.26743918657302856,0.26886141300201416,176958036
04-Sep-2023 01:17:51.549,0.6544878482818604,44328,176958015,20611,-0.6540727615356445,-0.26746219396591187,0.26888418197631836,176958037
04-Sep-2023 01:17:52.549,0.6544814109802246,44328,176958015,20611,-0.6540607213973999,-0.2674834132194519,0.2689085602760315,176958038
04-Sep-2023 01:17:53.549,0.6544708013534546,44328,176958015,20611,-0.6540524959564209,-0.2675079107284546,0.2689298987388611,176958039
04-Sep-2023 01:17:54.549,0.6544591188430786,44328,176958015,20611,-0.6540429592132568,-0.2675350308418274,0.26895415782928467,176958040
04-Sep-2023 01:17:55.549,0.654450535774231,44328,176958015,20611,-0.6540306806564331,-0.26756274700164795,0.2689771056175232,176958041
04-Sep-2023 01:17:56.549,0.6544399261474609,44328,176958015,20611,-0.6540216207504272,-0.26758503913879395,0.26900315284729004,176958042
04-Sep-2023 01:17:57.549,0.6544290781021118,44328,176958015,20611,-0.65401291847229,-0.26760751008987427,0.2690286636352539,176958043
04-Sep-2023 01:17:58.549,0.6544190645217896,44328,176958015,20611,-0.6540035009384155,-0.2676331400871277,0.26905083656311035,176958044
04-Sep-2023 01:17:59.549,0.6544088125228882,44328,176958015,20611,-0.6539930105209351,-0.267657995223999,0.2690756320953369,176958045
04-Sep-2023 01:18:00.549,0.6543984413146973,44328,176958047,20617,-0.6539839506149292,-0.26768022775650024,0.2691011428833008,176958046
04-Sep-2023 01:18:01.549,0.6543881893157959,44328,176958047,20617,-0.6539748907089233,-0.2677040696144104,0.2691243886947632,176958047
04-Sep-2023 01:18:02.549,0.6543809175491333,44328,176958047,20617,-0.6539639234542847,-0.2677295207977295,0.26914286613464355,176958048
04-Sep-2023 01:18:03.549,0.6543716192245483,44328,176958047,20617,-0.653954029083252,-0.2677499055862427,0.2691696286201477,176958049
04-Sep-2023 01:18:04.549,0.6543604135513306,44328,176958047,20617,-0.6539448499679565,-0.2677716016769409,0.2691977024078369,176958050
04-Sep-2023 01:18:05.549,0.6543502807617188,44328,176958047,20617,-0.6539337635040283,-0.2678018808364868,0.2692193388938904,176958051
04-Sep-2023 01:18:06.550,0.654341459274292,44360,176958047,20617,-0.6539233922958374,-0.26782602071762085,0.2692417502403259,176958052
04-Sep-2023 01:18:07.550,0.6543294191360474,44360,176958047,20617,-0.6539161205291748,-0.26784437894821167,0.269270658493042,176958053
04-Sep-2023 01:18:08.550,0.654320478439331,44360,176958047,20617,-0.6539065837860107,-0.26787006855010986,0.2692902684211731,176958054
04-Sep-2023 01:18:09.550,0.6543123722076416,44360,176958047,20617,-0.6538971662521362,-0.267891526222229,0.26931071281433105,176958055
04-Sep-2023 01:18:10.550,0.6543006896972656,44360,176958047,20617,-0.6538885831832886,-0.26791614294052124,0.26933610439300537,176958056
04-Sep-2023 01:18:11.550,0.654292106628418,44360,176958047,20617,-0.6538783311843872,-0.26793646812438965,0.269361674785614,176958057
04-Sep-2023 01:18:12.550,0.6542819738388062,44360,176958047,20617,-0.6538664102554321,-0.2679672837257385,0.26938337087631226,176958058
04-Sep-2023 01:18:13.550,0.6542736291885376,44360,176958047,20617,-0.6538568735122681,-0.26798832416534424,0.2694060206413269,176958059
04-Sep-2023 01:18:14.550,0.6542600393295288,44360,176958047,20617,-0.6538474559783936,-0.2680126428604126,0.2694382071495056,176958060
04-Sep-2023 01:18:15.550,0.6542528867721558,44360,176958047,20617,-0.6538333892822266,-0.26804280281066895,0.26945948600769043,176958061
04-Sep-2023 01:18:16.550,0.6542452573776245,44360,176958047,20617,-0.6538232564926147,-0.2680637240409851,0.2694810628890991,176958062
04-Sep-2023 01:18:17.550,0.6542319059371948,44360,176958047,20617,-0.6538180112838745,-0.26808202266693115,0.26950907707214355,176958063
04-Sep-2023 01:18:18.550,0.6542226076126099,44360,176958047,20617,-0.6538072824478149,-0.268108069896698,0.26953160762786865,176958064
04-Sep-2023 01:18:19.550,0.6542164087295532,44360,176958047,20617,-0.6537947654724121,-0.26813405752182007,0.2695510983467102,176958065
04-Sep-2023 01:18:20.550,0.6542009115219116,44360,176958047,20617,-0.6537902355194092,-0.26815563440322876,0.26957809925079346,176958066
04-Sep-2023 01:18:21.550,0.6541922092437744,44360,176958047,20617,-0.6537802219390869,-0.26817500591278076,0.2696038484573364,176958067
04-Sep-2023 01:18:22.550,0.6541851758956909,44360,176958047,20617,-0.6537665128707886,-0.26820695400238037,0.26962316036224365,176958068
04-Sep-2023 01:18:23.550,0.6541730165481567,44360,176958047,20617,-0.6537585258483887,-0.2682291865348816,0.26964879035949707,176958069
04-Sep-2023 01:18:24.550,0.6541601419448853,44360,176958047,20617,-0.6537529230117798,-0.26824772357940674,0.2696766257286072,176958070
04-Sep-2023 01:18:25.550,0.6541546583175659,44360,176958047,20617,-0.6537377834320068,-0.2682802677154541,0.26969385147094727,176958071
04-Sep-2023 01:18:26.550,0.654146671295166,44360,176958047,20617,-0.6537264585494995,-0.2683015465736389,0.2697198987007141,176958072
04-Sep-2023 01:18:27.550,0.6541328430175781,44360,176958047,20617,-0.6537202596664429,-0.2683188319206238,0.26975125074386597,176958073
04-Sep-2023 01:18:28.550,0.6541258096694946,44360,176958047,20617,-0.6537081003189087,-0.26834654808044434,0.26976901292800903,176958074
04-Sep-2023 01:18:29.550,0.6541188955307007,44360,176958047,20617,-0.6536961793899536,-0.268372118473053,0.269789457321167,176958075
04-Sep-2023 01:18:30.550,0.6541045904159546,44360,176958047,20617,-0.6536902189254761,-0.268390953540802,0.26981985569000244,176958076
04-Sep-2023 01:18:31.550,0.6540954113006592,44360,176958047,20617,-0.6536809206008911,-0.26841264963150024,0.26984328031539917,176958077
04-Sep-2023 01:18:32.550,0.654090166091919,44360,176958079,21915,-0.6536678075790405,-0.26844507455825806,0.2698554992675781,176958078
04-Sep-2023 01:18:33.550,0.6540769338607788,44360,176958079,21915,-0.6536613702774048,-0.2684623599052429,0.269886314868927,176958079
04-Sep-2023 01:18:34.550,0.6540642976760864,44360,176958079,21915,-0.6536520719528198,-0.26848769187927246,0.26991403102874756,176958080
04-Sep-2023 01:18:35.550,0.6540597677230835,44360,176958079,21915,-0.6536391973495483,-0.26851344108581543,0.26993125677108765,176958081
04-Sep-2023 01:18:36.550,0.6540471315383911,44360,176958079,21915,-0.6536309719085693,-0.2685379385948181,0.2699568271636963,176958082
04-Sep-2023 01:18:37.550,0.654035210609436,44360,176958079,21915,-0.6536225080490112,-0.26855558156967163,0.26998811960220337,176958083
04-Sep-2023 01:18:38.550,0.6540286540985107,44392,176958079,21915,-0.6536102294921875,-0.26858270168304443,0.27000659704208374,176958084
04-Sep-2023 01:18:39.550,0.6540194749832153,44392,176958079,21915,-0.6536003351211548,-0.2686072587966919,0.2700289487838745,176958085
04-Sep-2023 01:18:40.550,0.654006838798523,44392,176958079,21915,-0.6535927057266235,-0.26862698793411255,0.270058274269104,176958086
04-Sep-2023 01:18:41.550,0.6539970636367798,44392,176958079,21915,-0.6535820960998535,-0.26865410804748535,0.2700808644294739,176958087
04-Sep-2023 01:18:42.550,0.6539909839630127,44392,176958079,21915,-0.6535700559616089,-0.26867812871932983,0.2701008915901184,176958088
04-Sep-2023 01:18:43.550,0.6539778709411621,44392,176958079,21915,-0.653562068939209,-0.26869869232177734,0.2701312303543091,176958089
04-Sep-2023 01:18:44.550,0.6539672613143921,44392,176958079,21915,-0.6535534858703613,-0.26872605085372925,0.2701515555381775,176958090
04-Sep-2023 01:18:45.550,0.6539617776870728,44392,176958079,21915,-0.6535403728485107,-0.2687534689903259,0.270168662071228,176958091
04-Sep-2023 01:18:46.550,0.6539496183395386,44392,176958079,21915,-0.6535335779190063,-0.26877087354660034,0.2701972723007202,176958092
04-Sep-2023 01:18:47.550,0.6539369821548462,44392,176958079,21915,-0.6535242795944214,-0.26879793405532837,0.27022337913513184,176958093
04-Sep-2023 01:18:48.550,0.6539303064346313,44392,176958079,21915,-0.6535106897354126,-0.2688280940055847,0.270241379737854,176958094
04-Sep-2023 01:18:49.550,0.6539207696914673,44392,176958079,21915,-0.6535046100616455,-0.2688417434692383,0.2702672481536865,176958095
04-Sep-2023 01:18:50.550,0.6539056301116943,44392,176958079,21915,-0.6534959077835083,-0.2688671350479126,0.2702986001968384,176958096
04-Sep-2023 01:18:51.550,0.6539002656936646,44392,176958079,21915,-0.6534819602966309,-0.2688993215560913,0.270313560962677,176958097
04-Sep-2023 01:18:52.550,0.6538913249969482,44392,176958079,21915,-0.6534736156463623,-0.26891660690307617,0.27033793926239014,176958098
04-Sep-2023 01:18:53.550,0.6538808345794678,44392,176958079,21915,-0.6534643173217773,-0.2689349055290222,0.27036774158477783,176958099
04-Sep-2023 01:18:54.550,0.6538724899291992,44392,176958079,21915,-0.65345299243927,-0.26896387338638306,0.27038687467575073,176958100
04-Sep-2023 01:18:55.550,0.653864860534668,44392,176958079,21915,-0.6534415483474731,-0.2689893841743469,0.27040672302246094,176958101
04-Sep-2023 01:18:56.550,0.6538510322570801,44392,176958079,21915,-0.6534349918365479,-0.2690080404281616,0.2704375386238098,176958102
04-Sep-2023 01:18:57.550,0.6538437604904175,44392,176958079,21915,-0.6534239053726196,-0.2690300941467285,0.27046018838882446,176958103
04-Sep-2023 01:18:58.550,0.6538352966308594,44392,176958079,21915,-0.6534101963043213,-0.26906490325927734,0.27047955989837646,176958104
04-Sep-2023 01:18:59.550,0.6538187265396118,44392,176958079,21915,-0.6534053087234497,-0.26908695697784424,0.2705092430114746,176958105
04-Sep-2023 01:19:00.550,0.6538088321685791,44392,176958079,21915,-0.6533949375152588,-0.2691100835800171,0.27053552865982056,176958106
04-Sep-2023 01:19:01.550,0.6538048982620239,44392,176958079,21915,-0.6533826589584351,-0.26913487911224365,0.2705501914024353,176958107
04-Sep-2023 01:19:02.550,0.6537927389144897,44392,176958079,21915,-0.6533730030059814,-0.2691582441329956,0.27057963609695435,176958108
04-Sep-2023 01:19:03.550,0.6537818908691406,44392,176958079,21915,-0.6533652544021606,-0.26917707920074463,0.2706051468849182,176958109
04-Sep-2023 01:19:04.550,0.6537749767303467,44392,176958111,21921,-0.6533538103103638,-0.2692034840583801,0.2706236243247986,176958110
04-Sep-2023 01:19:05.550,0.6537660360336304,44392,176958111,21921,-0.653344988822937,-0.2692214250564575,0.2706488370895386,176958111
04-Sep-2023 01:19:06.550,0.6537526845932007,44392,176958111,21921,-0.6533380746841431,-0.26924264430999756,0.2706761956214905,176958112
04-Sep-2023 01:19:07.550,0.6537439823150635,44392,176958111,21921,-0.653325080871582,-0.2692747116088867,0.27069681882858276,176958113
04-Sep-2023 01:19:08.550,0.653734564781189,44392,176958111,21921,-0.6533143520355225,-0.2693008780479431,0.27071964740753174,176958114
04-Sep-2023 01:19:09.550,0.6537220478057861,44392,176958111,21921,-0.6533061265945435,-0.269321084022522,0.2707492709159851,176958115
04-Sep-2023 01:19:10.550,0.6537145376205444,44424,176958111,21921,-0.6532949209213257,-0.26934659481048584,0.27076900005340576,176958116
04-Sep-2023 01:19:11.550,0.6537085771560669,44424,176958111,21921,-0.6532832384109497,-0.269370436668396,0.2707880735397339,176958117
04-Sep-2023 01:19:12.550,0.6536946296691895,44424,176958111,21921,-0.653275728225708,-0.26939165592193604,0.27081823348999023,176958118
04-Sep-2023 01:19:13.550,0.6536874771118164,44424,176958111,21921,-0.6532634496688843,-0.26941460371017456,0.2708420753479004,176958119
04-Sep-2023 01:19:14.550,0.6536778211593628,44424,176958111,21921,-0.6532518863677979,-0.2694472074508667,0.27086102962493896,176958120
04-Sep-2023 01:19:15.550,0.6536659002304077,44424,176958111,21921,-0.6532447338104248,-0.2694661617279053,0.27088814973831177,176958121
04-Sep-2023 01:19:16.550,0.6536576747894287,44424,176958111,21921,-0.6532361507415771,-0.2694838047027588,0.2709112763404846,176958122
04-Sep-2023 01:19:17.550,0.653651237487793,44424,176958111,21921,-0.6532238721847534,-0.26950955390930176,0.2709308862686157,176958123
04-Sep-2023 01:19:18.550,0.653637170791626,44424,176958111,21921,-0.6532166004180908,-0.2695338726043701,0.27095848321914673,176958124
04-Sep-2023 01:19:19.550,0.6536240577697754,44424,176958111,21921,-0.6532080173492432,-0.269558310508728,0.2709863781929016,176958125
04-Sep-2023 01:19:20.550,0.653619647026062,44424,176958111,21921,-0.6531944274902344,-0.26958250999450684,0.2710055708885193,176958126
04-Sep-2023 01:19:21.550,0.6536084413528442,44424,176958111,21921,-0.6531854867935181,-0.26960694789886475,0.2710300087928772,176958127
04-Sep-2023 01:19:22.550,0.6535956859588623,44424,176958111,21921,-0.6531767845153809,-0.2696324586868286,0.27105575799942017,176958128
04-Sep-2023 01:19:23.550,0.6535873413085938,44424,176958111,21921,-0.6531643867492676,-0.2696602940559387,0.2710787057876587,176958129
04-Sep-2023 01:19:24.550,0.653579831123352,44424,176958111,21921,-0.6531541347503662,-0.2696805000305176,0.2711014747619629,176958130
04-Sep-2023 01:19:25.550,0.6535680294036865,44424,176958111,21921,-0.6531471014022827,-0.2696983814239502,0.27112871408462524,176958131
04-Sep-2023 01:19:26.550,0.6535580158233643,44424,176958111,21921,-0.6531362533569336,-0.26972824335098267,0.27114981412887573,176958132
04-Sep-2023 01:19:27.550,0.6535496711730957,44424,176958111,21921,-0.6531252861022949,-0.26975059509277344,0.27117395401000977,176958133
04-Sep-2023 01:19:28.550,0.653536319732666,44424,176958111,21921,-0.6531181335449219,-0.269772469997406,0.27120155096054077,176958134
04-Sep-2023 01:19:29.550,0.653528094291687,44424,176958111,21921,-0.6531058549880981,-0.26979976892471313,0.2712234854698181,176958135
04-Sep-2023 01:19:30.550,0.6535199880599976,44424,176958111,21921,-0.6530945301055908,-0.26982611417770386,0.2712436318397522,176958136
04-Sep-2023 01:19:31.550,0.6535084247589111,44424,176958111,21921,-0.6530866622924805,-0.26984620094299316,0.27127158641815186,176958137
04-Sep-2023 01:19:32.550,0.6534996032714844,44424,176958111,21921,-0.6530754566192627,-0.2698708176612854,0.2712949514389038,176958138
04-Sep-2023 01:19:33.550,0.653490424156189,44424,176958111,21921,-0.6530656814575195,-0.2698964476585388,0.27131545543670654,176958139
04-Sep-2023 01:19:34.550,0.6534795761108398,44424,176958111,21921,-0.6530568599700928,-0.26991742849349976,0.27134132385253906,176958140
04-Sep-2023 01:19:35.550,0.6534683704376221,44424,176958111,21921,-0.6530482769012451,-0.26993852853775024,0.27136802673339844,176958141
04-Sep-2023 01:19:36.550,0.6534574031829834,44424,176958143,21921,-0.6530381441116333,-0.2699659466743469,0.27139174938201904,176958142
04-Sep-2023 01:19:37.550,0.6534491777420044,44424,176958143,21921,-0.6530278921127319,-0.26999038457870483,0.2714118957519531,176958143
04-Sep-2023 01:19:38.550,0.6534372568130493,44424,176958143,21921,-0.653018593788147,-0.27001631259918213,0.27143698930740356,176958144
04-Sep-2023 01:19:39.550,0.6534297466278076,44424,176958143,21921,-0.653007984161377,-0.27003687620162964,0.27146023511886597,176958145
04-Sep-2023 01:19:40.550,0.6534184217453003,44424,176958143,21921,-0.6529984474182129,-0.2700631022453308,0.27148377895355225,176958146
04-Sep-2023 01:19:41.550,0.653408408164978,44424,176958143,21921,-0.6529886722564697,-0.27008670568466187,0.2715081572532654,176958147
04-Sep-2023 01:19:42.550,0.65340256690979,44456,176958143,21921,-0.6529783010482788,-0.27010446786880493,0.27152949571609497,176958148
04-Sep-2023 01:19:43.550,0.6533933877944946,44456,176958143,21921,-0.652967095375061,-0.27012860774993896,0.2715548276901245,176958149
04-Sep-2023 01:19:44.550,0.6533833742141724,44456,176958143,21921,-0.652956485748291,-0.27015262842178345,0.27158087491989136,176958150
04-Sep-2023 01:19:45.550,0.6533716917037964,44456,176958143,21921,-0.652948260307312,-0.27017927169799805,0.27160269021987915,176958151
04-Sep-2023 01:19:46.550,0.6533623933792114,44456,176958143,21921,-0.6529364585876465,-0.2702050805091858,0.2716268301010132,176958152
04-Sep-2023 01:19:47.550,0.6533530950546265,44456,176958143,21921,-0.6529279947280884,-0.2702264189720154,0.271648645401001,176958153
04-Sep-2023 01:19:48.550,0.6533410549163818,44456,176958143,21921,-0.6529181003570557,-0.27025288343429565,0.2716749310493469,176958154
04-Sep-2023 01:19:49.550,0.6533325910568237,44456,176958143,21921,-0.652907133102417,-0.27027779817581177,0.27169692516326904,176958155
04-Sep-2023 01:19:50.550,0.6533235311508179,44456,176958143,21921,-0.6528990268707275,-0.27029919624328613,0.27171748876571655,176958156
04-Sep-2023 01:19:51.550,0.6533126831054688,44456,176958143,21921,-0.6528879404067993,-0.2703213095664978,0.2717468738555908,176958157
04-Sep-2023 01:19:52.550,0.6533039808273315,44456,176958143,21921,-0.652877688407898,-0.27034586668014526,0.2717686891555786,176958158
04-Sep-2023 01:19:53.550,0.6532942056655884,44456,176958143,21921,-0.6528669595718384,-0.27037346363067627,0.2717900276184082,176958159
04-Sep-2023 01:19:54.550,0.6532820463180542,44456,176958143,21921,-0.6528589725494385,-0.2703942060470581,0.27181822061538696,176958160
04-Sep-2023 01:19:55.550,0.6532729864120483,44456,176958143,21921,-0.6528490781784058,-0.27041739225387573,0.27184104919433594,176958161
04-Sep-2023 01:19:56.550,0.6532659530639648,44456,176958143,21921,-0.6528393030166626,-0.27043813467025757,0.2718600630760193,176958162
04-Sep-2023 01:19:57.550,0.6532547473907471,44456,176958143,21921,-0.6528306007385254,-0.2704622745513916,0.2718845009803772,176958163
04-Sep-2023 01:19:58.550,0.6532440185546875,44456,176958143,21921,-0.6528195142745972,-0.27048778533935547,0.2719114422798157,176958164
04-Sep-2023 01:19:59.550,0.6532355546951294,44456,176958143,21921,-0.6528079509735107,-0.2705134153366089,0.2719343900680542,176958165
04-Sep-2023 01:20:00.550,0.6532254219055176,44456,176958143,21921,-0.6527985334396362,-0.27053606510162354,0.2719581127166748,176958166
04-Sep-2023 01:20:01.550,0.653214693069458,44456,176958143,21921,-0.6527889966964722,-0.27056074142456055,0.27198243141174316,176958167
04-Sep-2023 01:20:02.550,0.6532071828842163,44456,176958143,21921,-0.6527780294418335,-0.27058494091033936,0.2720033526420593,176958168
04-Sep-2023 01:20:03.550,0.6531962156295776,44456,176958143,21921,-0.6527681350708008,-0.2706097364425659,0.27202779054641724,176958169
04-Sep-2023 01:20:04.550,0.653185248374939,44456,176958143,21921,-0.6527609825134277,-0.27062880992889404,0.27205216884613037,176958170
04-Sep-2023 01:20:05.550,0.6531744003295898,44456,176958143,21921,-0.6527485847473145,-0.2706605792045593,0.27207690477371216,176958171
04-Sep-2023 01:20:06.550,0.6531658172607422,44456,176958143,21921,-0.6527382135391235,-0.27068138122558594,0.27210187911987305,176958172
04-Sep-2023 01:20:07.550,0.6531550884246826,44456,176958143,21921,-0.6527302265167236,-0.27070266008377075,0.2721250057220459,176958173
04-Sep-2023 01:20:08.550,0.6531472206115723,44456,176958175,21915,-0.6527160406112671,-0.27073216438293457,0.2721490263938904,176958174
04-Sep-2023 01:20:09.550,0.6531368494033813,44456,176958175,21915,-0.6527105569839478,-0.270749032497406,0.2721702456474304,176958175
04-Sep-2023 01:20:10.550,0.6531285047531128,44456,176958175,21915,-0.6527005434036255,-0.2707681655883789,0.2721952199935913,176958176
04-Sep-2023 01:20:11.550,0.6531182527542114,44456,176958175,21915,-0.6526916027069092,-0.27079349756240845,0.27221620082855225,176958177
04-Sep-2023 01:20:12.550,0.6531128883361816,44456,176958175,21915,-0.6526775360107422,-0.2708178758621216,0.27223914861679077,176958178
04-Sep-2023 01:20:13.550,0.653096079826355,44456,176958175,21915,-0.65267014503479,-0.2708463668823242,0.27226752042770386,176958179
04-Sep-2023 01:20:14.550,0.6530851125717163,44488,176958175,21915,-0.6526598930358887,-0.27087169885635376,0.2722930908203125,176958180
04-Sep-2023 01:20:15.550,0.6530765295028687,44488,176958175,21915,-0.6526468992233276,-0.27089977264404297,0.27231645584106445,176958181
04-Sep-2023 01:20:16.550,0.6530669927597046,44488,176958175,21915,-0.6526403427124023,-0.27091753482818604,0.2723388075828552,176958182
04-Sep-2023 01:20:17.550,0.6530570983886719,44488,176958175,21915,-0.6526283025741577,-0.2709439992904663,0.2723644971847534,176958183
04-Sep-2023 01:20:18.550,0.6530481576919556,44488,176958175,21915,-0.652616024017334,-0.2709704041481018,0.27238911390304565,176958184
04-Sep-2023 01:20:19.550,0.6530383825302124,44488,176958175,21915,-0.6526079177856445,-0.2709917426109314,0.2724111080169678,176958185
04-Sep-2023 01:20:20.550,0.653030276298523,44488,176958175,21915,-0.6525996923446655,-0.2710101008415222,0.2724311947822571,176958186
04-Sep-2023 01:20:21.550,0.653022289276123,44488,176958175,21915,-0.6525884866714478,-0.27103376388549805,0.27245473861694336,176958187
04-Sep-2023 01:20:22.550,0.6530091762542725,44488,176958175,21915,-0.6525793075561523,-0.2710605263710022,0.2724806070327759,176958188
04-Sep-2023 01:20:23.550,0.6529968976974487,44488,176958175,21915,-0.6525691747665405,-0.27109068632125854,0.2725045084953308,176958189
04-Sep-2023 01:20:24.550,0.6529906988143921,44488,176958175,21915,-0.6525591611862183,-0.2711089849472046,0.2725251317024231,176958190
04-Sep-2023 01:20:25.550,0.6529778242111206,44488,176958175,21915,-0.6525496244430542,-0.2711358070373535,0.2725520730018616,176958191
04-Sep-2023 01:20:26.550,0.652968168258667,44488,176958175,21915,-0.6525411605834961,-0.2711566090583801,0.2725750207901001,176958192
04-Sep-2023 01:20:27.550,0.6529583930969238,44488,176958175,21915,-0.6525298357009888,-0.27118468284606934,0.2725973129272461,176958193
04-Sep-2023 01:20:28.550,0.6529483795166016,44488,176958175,21915,-0.6525201797485352,-0.27120518684387207,0.27262431383132935,176958194
04-Sep-2023 01:20:29.550,0.652938723564148,44488,176958175,21915,-0.6525105237960815,-0.2712264657020569,0.27264946699142456,176958195
04-Sep-2023 01:20:30.550,0.6529291868209839,44488,176958175,21915,-0.6524983644485474,-0.2712542414665222,0.27267372608184814,176958196
04-Sep-2023 01:20:31.550,0.6529196500778198,44488,176958175,21915,-0.6524872779846191,-0.27128010988235474,0.27269744873046875,176958197
04-Sep-2023 01:20:32.550,0.6529098749160767,44488,176958175,21915,-0.6524794101715088,-0.271298885345459,0.27272069454193115,176958198
04-Sep-2023 01:20:33.550,0.6529015302658081,44488,176958175,21915,-0.6524676084518433,-0.2713250517845154,0.2727428674697876,176958199
04-Sep-2023 01:20:34.550,0.6528892517089844,44488,176958175,21915,-0.6524572372436523,-0.27135515213012695,0.27276700735092163,176958200
04-Sep-2023 01:20:35.550,0.6528801918029785,44488,176958175,21915,-0.6524511575698853,-0.2713688611984253,0.27278977632522583,176958201
04-Sep-2023 01:20:36.550,0.6528723239898682,44488,176958175,21915,-0.6524380445480347,-0.2713983654975891,0.27281075716018677,176958202
04-Sep-2023 01:20:37.550,0.6528629064559937,44488,176958175,21915,-0.6524289846420288,-0.27141714096069336,0.272835910320282,176958203
04-Sep-2023 01:20:38.550,0.6528505086898804,44488,176958175,21915,-0.6524194478988647,-0.2714434862136841,0.2728622555732727,176958204
04-Sep-2023 01:20:39.550,0.6528409719467163,44488,176958175,21915,-0.6524097919464111,-0.27146828174591064,0.27288419008255005,176958205
04-Sep-2023 01:20:40.550,0.6528295278549194,44488,176958207,21921,-0.652397632598877,-0.27149856090545654,0.272910475730896,176958206
04-Sep-2023 01:20:41.550,0.652819037437439,44488,176958207,21921,-0.6523897647857666,-0.2715177536010742,0.27293485403060913,176958207
04-Sep-2023 01:20:42.550,0.6528093814849854,44488,176958207,21921,-0.6523805856704712,-0.2715409994125366,0.2729567289352417,176958208
04-Sep-2023 01:20:43.550,0.6527985334396362,44488,176958207,21921,-0.652369499206543,-0.27156782150268555,0.27298247814178467,176958209
04-Sep-2023 01:20:44.550,0.6527897119522095,44488,176958207,21921,-0.6523598432540894,-0.27158600091934204,0.2730085253715515,176958210
04-Sep-2023 01:20:45.550,0.6527794599533081,44488,176958207,21921,-0.6523504257202148,-0.2716130018234253,0.2730293869972229,176958211
04-Sep-2023 01:20:46.550,0.6527702808380127,44520,176958207,21921,-0.6523382663726807,-0.2716410756111145,0.27305173873901367,176958212
04-Sep-2023 01:20:47.550,0.6527595520019531,44520,176958207,21921,-0.6523292064666748,-0.27166301012039185,0.27307647466659546,176958213
04-Sep-2023 01:20:48.550,0.6527506113052368,44520,176958207,21921,-0.6523209810256958,-0.2716817855834961,0.273098886013031,176958214
04-Sep-2023 01:20:49.550,0.6527426242828369,44520,176958207,21921,-0.652309775352478,-0.2717072367668152,0.27312028408050537,176958215
04-Sep-2023 01:20:50.550,0.6527324914932251,44520,176958207,21921,-0.6523000001907349,-0.27172935009002686,0.27314597368240356,176958216
04-Sep-2023 01:20:51.550,0.6527199745178223,44520,176958207,21921,-0.6522910594940186,-0.271755576133728,0.2731708288192749,176958217
04-Sep-2023 01:20:52.550,0.6527105569839478,44520,176958207,21921,-0.6522818803787231,-0.27177727222442627,0.2731932997703552,176958218
04-Sep-2023 01:20:53.550,0.6526998281478882,44520,176958207,21921,-0.6522690057754517,-0.2718076705932617,0.2732197642326355,176958219
04-Sep-2023 01:20:54.550,0.6526893377304077,44520,176958207,21921,-0.6522594690322876,-0.27183157205581665,0.27324408292770386,176958220
04-Sep-2023 01:20:55.550,0.6526814699172974,44520,176958207,21921,-0.6522504091262817,-0.271851122379303,0.2732650637626648,176958221
04-Sep-2023 01:20:56.550,0.6526706218719482,44520,176958207,21921,-0.6522390842437744,-0.27187639474868774,0.2732927203178406,176958222
04-Sep-2023 01:20:57.550,0.6526604890823364,44520,176958207,21921,-0.6522303819656372,-0.2718997597694397,0.2733144164085388,176958223
04-Sep-2023 01:20:58.550,0.6526510715484619,44520,176958207,21921,-0.652219295501709,-0.2719252109527588,0.2733381390571594,176958224
04-Sep-2023 01:20:59.550,0.6526415348052979,44520,176958207,21921,-0.6522107124328613,-0.2719447612762451,0.27336233854293823,176958225
04-Sep-2023 01:21:00.550,0.6526292562484741,44520,176958207,21921,-0.6522010564804077,-0.2719718813896179,0.2733879089355469,176958226
04-Sep-2023 01:21:01.550,0.6526209115982056,44520,176958207,21921,-0.6521910429000854,-0.27199578285217285,0.2734071612358093,176958227
04-Sep-2023 01:21:02.550,0.6526105403900146,44520,176958207,21921,-0.6521823406219482,-0.27201902866363525,0.2734295129776001,176958228
04-Sep-2023 01:21:03.550,0.6526010036468506,44520,176958207,21921,-0.6521722078323364,-0.2720417380332947,0.2734534740447998,176958229
04-Sep-2023 01:21:04.550,0.6525908708572388,44520,176958207,21921,-0.652163028717041,-0.27206552028656006,0.2734757661819458,176958230
04-Sep-2023 01:21:05.550,0.6525814533233643,44520,176958207,21921,-0.6521527767181396,-0.2720887064933777,0.2735005021095276,176958231
04-Sep-2023 01:21:06.550,0.6525712013244629,44520,176958207,21921,-0.6521415710449219,-0.27211451530456543,0.2735251188278198,176958232
04-Sep-2023 01:21:07.550,0.6525630950927734,44520,176958207,21921,-0.6521294116973877,-0.2721380591392517,0.27355045080184937,176958233
04-Sep-2023 01:21:08.550,0.6525536775588989,44520,176958207,21921,-0.6521205902099609,-0.2721577286720276,0.2735745310783386,176958234
04-Sep-2023 01:21:09.550,0.652541995048523,44520,176958207,21921,-0.6521110534667969,-0.27218496799468994,0.2735983729362488,176958235
04-Sep-2023 01:21:10.550,0.6525319814682007,44520,176958207,21921,-0.6521005630493164,-0.2722100615501404,0.27362221479415894,176958236
04-Sep-2023 01:21:11.550,0.6525192260742188,44520,176958207,21921,-0.6520907878875732,-0.27223867177963257,0.2736471891403198,176958237
04-Sep-2023 01:21:12.550,0.6525119543075562,44520,176958239,21921,-0.6520826816558838,-0.2722547650337219,0.273667573928833,176958238
04-Sep-2023 01:21:13.550,0.6525026559829712,44520,176958239,21921,-0.6520729064941406,-0.2722773551940918,0.2736901044845581,176958239
04-Sep-2023 01:21:14.550,0.652491569519043,44520,176958239,21921,-0.6520633697509766,-0.2723025679588318,0.27371424436569214,176958240
04-Sep-2023 01:21:15.550,0.6524831056594849,44520,176958239,21921,-0.6520541906356812,-0.272321879863739,0.27373653650283813,176958241
04-Sep-2023 01:21:16.550,0.6524736881256104,44520,176958239,21921,-0.6520435810089111,-0.2723460793495178,0.27376067638397217,176958242
04-Sep-2023 01:21:17.550,0.6524622440338135,44520,176958239,21921,-0.6520334482192993,-0.27237462997436523,0.27378368377685547,176958243
04-Sep-2023 01:21:18.550,0.6524536609649658,44552,176958239,21921,-0.6520222425460815,-0.272396445274353,0.27380990982055664,176958244
04-Sep-2023 01:21:19.550,0.6524430513381958,44552,176958239,21921,-0.6520116329193115,-0.2724207639694214,0.2738357186317444,176958245
04-Sep-2023 01:21:20.550,0.6524312496185303,44552,176958239,21921,-0.6520013809204102,-0.2724490165710449,0.2738599181175232,176958246
04-Sep-2023 01:21:21.550,0.6524244546890259,44552,176958239,21921,-0.6519925594329834,-0.2724684476852417,0.2738776206970215,176958247
04-Sep-2023 01:21:22.550,0.6524128913879395,44552,176958239,21921,-0.6519814729690552,-0.27249592542648315,0.27390456199645996,176958248
04-Sep-2023 01:21:23.550,0.6524034738540649,44552,176958239,21921,-0.6519724130630493,-0.2725164294242859,0.273929238319397,176958249
04-Sep-2023 01:21:24.550,0.6523934602737427,44552,176958239,21921,-0.6519627571105957,-0.2725414037704468,0.2739511728286743,176958250
04-Sep-2023 01:21:25.550,0.6523858308792114,44552,176958239,21921,-0.6519516706466675,-0.27256298065185547,0.27397382259368896,176958251
04-Sep-2023 01:21:26.550,0.6523712873458862,44552,176958239,21921,-0.6519442796707153,-0.27258753776550293,0.27400100231170654,176958252
04-Sep-2023 01:21:27.550,0.6523628234863281,44552,176958239,21921,-0.6519347429275513,-0.27260875701904297,0.2740231156349182,176958253
04-Sep-2023 01:21:28.550,0.6523550748825073,44552,176958239,21921,-0.6519243717193604,-0.2726307511329651,0.2740445137023926,176958254
04-Sep-2023 01:21:29.550,0.65234375,44552,176958239,21921,-0.6519131660461426,-0.27265864610671997,0.2740706205368042,176958255
04-Sep-2023 01:21:30.550,0.6523311138153076,44552,176958239,21921,-0.6519039869308472,-0.27268433570861816,0.2740965485572815,176958256
04-Sep-2023 01:21:31.550,0.6523244380950928,44552,176958239,21921,-0.6518923044204712,-0.27270621061325073,0.2741186022758484,176958257
04-Sep-2023 01:21:32.550,0.6523163318634033,44552,176958239,21921,-0.6518796682357788,-0.2727331519126892,0.27414143085479736,176958258
04-Sep-2023 01:21:33.550,0.6523061990737915,44552,176958239,21921,-0.6518704891204834,-0.27275556325912476,0.27416449785232544,176958259
04-Sep-2023 01:21:34.550,0.652296781539917,44552,176958239,21921,-0.6518607139587402,-0.27277857065200806,0.2741878032684326,176958260
04-Sep-2023 01:21:35.550,0.6522865295410156,44552,176958239,21921,-0.6518518924713135,-0.27280014753341675,0.27421098947525024,176958261
04-Sep-2023 01:21:36.550,0.6522759199142456,44552,176958239,21921,-0.651843786239624,-0.2728220820426941,0.27423417568206787,176958262
04-Sep-2023 01:21:37.550,0.6522679328918457,44552,176958239,21921,-0.651832103729248,-0.27284592390060425,0.2742571234703064,176958263
04-Sep-2023 01:21:38.550,0.6522541046142578,44552,176958239,21921,-0.6518243551254272,-0.27287107706069946,0.274283230304718,176958264
04-Sep-2023 01:21:39.550,0.6522449254989624,44552,176958239,21921,-0.6518148183822632,-0.272891640663147,0.2743074297904968,176958265
04-Sep-2023 01:21:40.550,0.6522352695465088,44552,176958239,21921,-0.6518033742904663,-0.2729191780090332,0.27433061599731445,176958266
04-Sep-2023 01:21:41.550,0.6522247791290283,44552,176958239,21921,-0.6517938375473022,-0.2729421854019165,0.27435505390167236,176958267
04-Sep-2023 01:21:42.550,0.6522141695022583,44552,176958239,21921,-0.6517820358276367,-0.2729705572128296,0.274380624294281,176958268
04-Sep-2023 01:21:43.550,0.6522073745727539,44552,176958239,21921,-0.6517715454101562,-0.27299052476882935,0.2744012475013733,176958269
04-Sep-2023 01:21:44.550,0.6521961688995361,44552,176958271,21921,-0.6517610549926758,-0.2730167508125305,0.27442675828933716,176958270
04-Sep-2023 01:21:45.550,0.6521875858306885,44552,176958271,21921,-0.6517523527145386,-0.27303630113601685,0.2744489312171936,176958271
04-Sep-2023 01:21:46.550,0.6521767377853394,44552,176958271,21921,-0.6517412662506104,-0.2730616331100464,0.27447545528411865,176958272
04-Sep-2023 01:21:47.550,0.6521652936935425,44552,176958271,21921,-0.6517318487167358,-0.27308762073516846,0.27449923753738403,176958273
04-Sep-2023 01:21:48.550,0.6521553993225098,44552,176958271,21921,-0.6517221927642822,-0.2731109857559204,0.27452176809310913,176958274
04-Sep-2023 01:21:49.550,0.6521464586257935,44552,176958271,21921,-0.65171217918396,-0.27313363552093506,0.2745441198348999,176958275
04-Sep-2023 01:21:50.550,0.6521344184875488,44584,176958271,21921,-0.6517032384872437,-0.27316123247146606,0.2745668292045593,176958276
04-Sep-2023 01:21:51.550,0.6521259546279907,44584,176958271,21921,-0.65169358253479,-0.27318108081817627,0.27459031343460083,176958277
04-Sep-2023 01:21:52.550,0.6521168947219849,44584,176958271,21921,-0.6516824960708618,-0.273205041885376,0.274613618850708,176958278
04-Sep-2023 01:21:53.550,0.6521060466766357,44584,176958271,21921,-0.6516731977462769,-0.27322709560394287,0.27463966608047485,176958279
04-Sep-2023 01:21:54.550,0.6520954370498657,44584,176958271,21921,-0.6516627073287964,-0.2732512950897217,0.2746662497520447,176958280
04-Sep-2023 01:21:55.550,0.652085542678833,44584,176958271,21921,-0.6516536474227905,-0.2732766270637512,0.2746858596801758,176958281
04-Sep-2023 01:21:56.550,0.6520746946334839,44584,176958271,21921,-0.6516433954238892,-0.27330130338668823,0.27471160888671875,176958282
04-Sep-2023 01:21:57.550,0.652068018913269,44584,176958271,21921,-0.65163254737854,-0.2733182907104492,0.2747367024421692,176958283
04-Sep-2023 01:21:58.550,0.6520568132400513,44584,176958271,21921,-0.6516212224960327,-0.2733480930328369,0.27476006746292114,176958284
04-Sep-2023 01:21:59.550,0.6520462036132812,44584,176958271,21921,-0.6516131162643433,-0.27336937189102173,0.27478355169296265,176958285
04-Sep-2023 01:22:00.550,0.6520360708236694,44584,176958271,21921,-0.651603102684021,-0.2733946442604065,0.2748063802719116,176958286
04-Sep-2023 01:22:01.550,0.6520262956619263,44584,176958271,21921,-0.6515899896621704,-0.2734223008155823,0.2748320698738098,176958287
04-Sep-2023 01:22:02.550,0.6520150899887085,44584,176958271,21921,-0.6515821218490601,-0.27344417572021484,0.274855375289917,176958288
04-Sep-2023 01:22:03.550,0.6520060300827026,44584,176958271,21921,-0.6515727043151855,-0.27346646785736084,0.27487725019454956,176958289
04-Sep-2023 01:22:04.550,0.6519972085952759,44584,176958271,21921,-0.6515617370605469,-0.2734904885292053,0.27490049600601196,176958290
04-Sep-2023 01:22:05.550,0.6519860029220581,44584,176958271,21921,-0.6515512466430664,-0.27351659536361694,0.2749255895614624,176958291
04-Sep-2023 01:22:06.550,0.6519758701324463,44584,176958271,21921,-0.651543140411377,-0.27353590726852417,0.2749497890472412,176958292
04-Sep-2023 01:22:07.550,0.6519677639007568,44584,176958271,21921,-0.6515343189239502,-0.27355730533599854,0.2749685049057007,176958293
04-Sep-2023 01:22:08.550,0.6519572734832764,44584,176958271,21921,-0.6515222787857056,-0.2735852003097534,0.27499449253082275,176958294
04-Sep-2023 01:22:09.550,0.6519469022750854,44584,176958271,21921,-0.651512622833252,-0.27360570430755615,0.2750217914581299,176958295
04-Sep-2023 01:22:10.550,0.6519367694854736,44584,176958271,21921,-0.6515017747879028,-0.2736330032348633,0.27504366636276245,176958296
04-Sep-2023 01:22:11.550,0.6519268751144409,44584,176958271,21921,-0.6514910459518433,-0.2736586332321167,0.27506721019744873,176958297
04-Sep-2023 01:22:12.550,0.6519163846969604,44584,176958271,21921,-0.6514818668365479,-0.2736783027648926,0.2750944495201111,176958298
04-Sep-2023 01:22:13.550,0.6519067287445068,44584,176958271,21921,-0.6514706611633301,-0.27370554208755493,0.2751169800758362,176958299
04-Sep-2023 01:22:14.550,0.6518981456756592,44584,176958271,21921,-0.6514607667922974,-0.2737271189689636,0.2751395106315613,176958300
04-Sep-2023 01:22:15.550,0.6518834829330444,44584,176958271,21921,-0.651453971862793,-0.273750901222229,0.27516669034957886,176958301
04-Sep-2023 01:22:16.550,0.6518759727478027,44584,176958303,21915,-0.6514415740966797,-0.2737768292427063,0.2751879096031189,176958302
04-Sep-2023 01:22:17.550,0.65186607837677,44584,176958303,21915,-0.6514297723770142,-0.2738039493560791,0.2752110958099365,176958303
04-Sep-2023 01:22:18.550,0.6518539190292358,44584,176958303,21915,-0.651423454284668,-0.27382296323776245,0.27523696422576904,176958304
04-Sep-2023 01:22:19.550,0.6518453359603882,44584,176958303,21915,-0.6514123678207397,-0.2738490104675293,0.27525758743286133,176958305
04-Sep-2023 01:22:20.550,0.6518381834030151,44584,176958303,21915,-0.651397705078125,-0.27387672662734985,0.2752811312675476,176958306
04-Sep-2023 01:22:21.550,0.6518250703811646,44584,176958303,21915,-0.6513913869857788,-0.27389687299728394,0.27530813217163086,176958307
04-Sep-2023 01:22:22.550,0.6518146991729736,44616,176958303,21915,-0.6513833999633789,-0.27391648292541504,0.2753310203552246,176958308
04-Sep-2023 01:22:23.550,0.6518090963363647,44616,176958303,21915,-0.6513689756393433,-0.2739441990852356,0.2753506898880005,176958309
04-Sep-2023 01:22:24.550,0.6517972946166992,44616,176958303,21915,-0.6513617038726807,-0.2739618420600891,0.27537858486175537,176958310
04-Sep-2023 01:22:25.550,0.6517869234085083,44616,176958303,21915,-0.6513537168502808,-0.273980975151062,0.2754030227661133,176958311
04-Sep-2023 01:22:26.550,0.6517770290374756,44616,176958303,21915,-0.6513411998748779,-0.2740132212638855,0.27542370557785034,176958312
04-Sep-2023 01:22:27.550,0.6517647504806519,44616,176958303,21915,-0.6513320207595825,-0.27403873205184937,0.27544933557510376,176958313
04-Sep-2023 01:22:28.550,0.6517564058303833,44616,176958303,21915,-0.6513228416442871,-0.27405619621276855,0.2754737138748169,176958314
04-Sep-2023 01:22:29.550,0.6517468690872192,44616,176958303,21915,-0.6513103246688843,-0.2740883231163025,0.2754939794540405,176958315
04-Sep-2023 01:22:30.550,0.6517345905303955,44616,176958303,21915,-0.6513007879257202,-0.2741139531135559,0.2755199074745178,176958316
04-Sep-2023 01:22:31.550,0.6517219543457031,44616,176958303,21915,-0.6512941122055054,-0.2741330862045288,0.27554672956466675,176958317
04-Sep-2023 01:22:32.550,0.6517183780670166,44616,176958303,21915,-0.6512787342071533,-0.27415668964385986,0.275568425655365,176958318
04-Sep-2023 01:22:33.550,0.6517070531845093,44616,176958303,21915,-0.6512701511383057,-0.27417993545532227,0.27559202909469604,176958319
04-Sep-2023 01:22:34.550,0.651692271232605,44616,176958303,21915,-0.651261568069458,-0.2742050886154175,0.2756221294403076,176958320
04-Sep-2023 01:22:35.550,0.6516858339309692,44616,176958303,21915,-0.6512476205825806,-0.27423375844955444,0.2756417393684387,176958321
04-Sep-2023 01:22:36.550,0.6516768932342529,44616,176958303,21915,-0.651238203048706,-0.2742554545402527,0.27566319704055786,176958322
04-Sep-2023 01:22:37.550,0.6516642570495605,44616,176958303,21915,-0.6512315273284912,-0.2742743492126465,0.27569013833999634,176958323
04-Sep-2023 01:22:38.550,0.6516549587249756,44616,176958303,21915,-0.6512209177017212,-0.2742999792098999,0.27571195363998413,176958324
04-Sep-2023 01:22:39.550,0.6516479253768921,44616,176958303,21915,-0.6512084007263184,-0.2743266224861145,0.2757319211959839,176958325
04-Sep-2023 01:22:40.550,0.6516357660293579,44616,176958303,21915,-0.6512007713317871,-0.27434688806533813,0.2757585644721985,176958326
04-Sep-2023 01:22:41.550,0.6516257524490356,44616,176958303,21915,-0.6511919498443604,-0.2743678092956543,0.27578240633010864,176958327
04-Sep-2023 01:22:42.550,0.651617169380188,44616,176958303,21915,-0.6511783599853516,-0.2743995189666748,0.27580249309539795,176958328
04-Sep-2023 01:22:43.550,0.6516063213348389,44616,176958303,21915,-0.6511691808700562,-0.27441996335983276,0.2758294343948364,176958329
04-Sep-2023 01:22:44.550,0.6515967845916748,44616,176958303,21915,-0.651159405708313,-0.2744423747062683,0.27585315704345703,176958330
04-Sep-2023 01:22:45.550,0.6515889167785645,44616,176958303,21915,-0.6511495113372803,-0.27446597814559937,0.2758715748786926,176958331
04-Sep-2023 01:22:46.550,0.6515752077102661,44616,176958303,21915,-0.6511408090591431,-0.27448952198028564,0.27590155601501465,176958332
04-Sep-2023 01:22:47.550,0.6515650749206543,44616,176958303,21915,-0.651132345199585,-0.27450913190841675,0.2759246230125427,176958333
04-Sep-2023 01:22:48.550,0.6515568494796753,44616,176958335,21915,-0.651120662689209,-0.2745358943939209,0.2759453058242798,176958334
04-Sep-2023 01:22:49.550,0.6515440940856934,44616,176958335,21915,-0.6511119604110718,-0.27455854415893555,0.2759738564491272,176958335
04-Sep-2023 01:22:50.550,0.6515341997146606,44616,176958335,21915,-0.6511017084121704,-0.2745806574821472,0.27599912881851196,176958336
04-Sep-2023 01:22:51.550,0.6515254974365234,44616,176958335,21915,-0.6510902643203735,-0.2746092677116394,0.2760184407234192,176958337
04-Sep-2023 01:22:52.550,0.6515134572982788,44616,176958335,21915,-0.6510806083679199,-0.27463454008102417,0.2760448455810547,176958338
04-Sep-2023 01:22:53.550,0.6515045166015625,44616,176958335,21915,-0.6510709524154663,-0.274654746055603,0.27606791257858276,176958339
04-Sep-2023 01:22:54.550,0.6514945030212402,44648,176958335,21915,-0.6510590314865112,-0.2746833562850952,0.27609163522720337,176958340
04-Sep-2023 01:22:55.550,0.6514867544174194,44648,176958335,21915,-0.6510485410690308,-0.2747059464454651,0.2761123776435852,176958341
04-Sep-2023 01:22:56.550,0.6514768600463867,44648,176958335,21915,-0.6510400772094727,-0.27472567558288574,0.27613621950149536,176958342
04-Sep-2023 01:22:57.550,0.6514655351638794,44648,176958335,21915,-0.6510289907455444,-0.2747524380683899,0.27616173028945923,176958343
04-Sep-2023 01:22:58.550,0.6514568328857422,44648,176958335,21915,-0.6510183811187744,-0.27477556467056274,0.276184618473053,176958344
04-Sep-2023 01:22:59.550,0.651447057723999,44648,176958335,21915,-0.651007890701294,-0.2747992277145386,0.2762092351913452,176958345
04-Sep-2023 01:23:00.550,0.6514352560043335,44648,176958335,21915,-0.6509984731674194,-0.27482473850250244,0.2762339115142822,176958346
04-Sep-2023 01:23:01.550,0.6514244079589844,44648,176958335,21915,-0.6509896516799927,-0.274846613407135,0.27625733613967896,176958347
04-Sep-2023 01:23:02.550,0.6514155864715576,44648,176958335,21915,-0.6509801149368286,-0.2748689651489258,0.27627861499786377,176958348
04-Sep-2023 01:23:03.550,0.6514062881469727,44648,176958335,21915,-0.6509701013565063,-0.27489250898361206,0.2763012647628784,176958349
04-Sep-2023 01:23:04.550,0.6513952016830444,44648,176958335,21915,-0.6509603261947632,-0.27491533756256104,0.27632737159729004,176958350
04-Sep-2023 01:23:05.550,0.6513830423355103,44648,176958335,21915,-0.6509512662887573,-0.274941623210907,0.27635109424591064,176958351
04-Sep-2023 01:23:06.550,0.6513761281967163,44648,176958335,21915,-0.6509382724761963,-0.2749671936035156,0.2763725519180298,176958352
04-Sep-2023 01:23:07.550,0.6513659954071045,44648,176958335,21915,-0.6509301662445068,-0.2749861478805542,0.2763972282409668,176958353
04-Sep-2023 01:23:08.550,0.6513549089431763,44648,176958335,21915,-0.6509190797805786,-0.27501410245895386,0.27642136812210083,176958354
04-Sep-2023 01:23:09.550,0.6513476371765137,44648,176958335,21915,-0.6509084701538086,-0.27503490447998047,0.2764430642127991,176958355
04-Sep-2023 01:23:10.550,0.6513345241546631,44648,176958335,21915,-0.6508997678756714,-0.2750589847564697,0.27646970748901367,176958356
04-Sep-2023 01:23:11.550,0.6513252258300781,44648,176958335,21915,-0.6508880853652954,-0.27508312463760376,0.2764948606491089,176958357
04-Sep-2023 01:23:12.550,0.6513166427612305,44648,176958335,21915,-0.6508785486221313,-0.27510523796081543,0.2765161991119385,176958358
04-Sep-2023 01:23:13.550,0.6513038873672485,44648,176958335,21915,-0.650869607925415,-0.27512937784194946,0.27654320001602173,176958359
04-Sep-2023 01:23:14.550,0.6512966156005859,44648,176958335,21915,-0.6508587598800659,-0.2751530408859253,0.27656233310699463,176958360
04-Sep-2023 01:23:15.550,0.6512899398803711,44648,176958335,21915,-0.6508474349975586,-0.27517443895339966,0.27658289670944214,176958361
04-Sep-2023 01:23:16.550,0.6512757539749146,44648,176958335,21915,-0.6508394479751587,-0.27520066499710083,0.27661019563674927,176958362
04-Sep-2023 01:23:17.550,0.6512643098831177,44648,176958335,21915,-0.6508302688598633,-0.2752244472503662,0.2766346335411072,176958363
04-Sep-2023 01:23:18.550,0.6512572765350342,44648,176958335,21915,-0.6508176326751709,-0.27525150775909424,0.2766542434692383,176958364
04-Sep-2023 01:23:19.550,0.6512445211410522,44648,176958335,21915,-0.6508098840713501,-0.27527350187301636,0.276680588722229,176958365
04-Sep-2023 01:23:20.550,0.6512316465377808,44648,176958367,21921,-0.6508009433746338,-0.27529698610305786,0.27670836448669434,176958366
04-Sep-2023 01:23:21.550,0.6512230634689331,44648,176958367,21921,-0.6507867574691772,-0.2753280997276306,0.27673012018203735,176958367
04-Sep-2023 01:23:22.550,0.6512154340744019,44648,176958367,21921,-0.6507785320281982,-0.2753435969352722,0.2767520546913147,176958368
04-Sep-2023 01:23:23.550,0.6512058973312378,44648,176958367,21921,-0.6507692337036133,-0.27536314725875854,0.27677804231643677,176958369
04-Sep-2023 01:23:24.550,0.6511967182159424,44648,176958367,21921,-0.6507561206817627,-0.27539360523223877,0.27680015563964844,176958370
04-Sep-2023 01:23:25.550,0.6511859893798828,44648,176958367,21921,-0.65074622631073,-0.2754175066947937,0.2768246531486511,176958371
04-Sep-2023 01:23:26.550,0.651177167892456,44680,176958367,21921,-0.6507365703582764,-0.27543503046035767,0.27684974670410156,176958372
04-Sep-2023 01:23:27.550,0.6511688232421875,44680,176958367,21921,-0.6507238149642944,-0.27546316385269165,0.27687180042266846,176958373
04-Sep-2023 01:23:28.550,0.6511571407318115,44680,176958367,21921,-0.6507169008255005,-0.2754850387573242,0.2768940329551697,176958374
04-Sep-2023 01:23:29.550,0.6511443853378296,44680,176958367,21921,-0.650708794593811,-0.2755054235458374,0.27692240476608276,176958375
04-Sep-2023 01:23:30.550,0.651136040687561,44680,176958367,21921,-0.6506965160369873,-0.27553433179855347,0.27694207429885864,176958376
04-Sep-2023 01:23:31.550,0.6511259078979492,44680,176958367,21921,-0.6506859064102173,-0.27555906772613525,0.27696651220321655,176958377
04-Sep-2023 01:23:32.550,0.6511132717132568,44680,176958367,21921,-0.6506797075271606,-0.2755774259567261,0.27699220180511475,176958378
04-Sep-2023 01:23:33.550,0.6511038541793823,44680,176958367,21921,-0.6506693363189697,-0.27560514211654663,0.2770118713378906,176958379
04-Sep-2023 01:23:34.550,0.6510955095291138,44680,176958367,21921,-0.6506561040878296,-0.27563196420669556,0.27703559398651123,176958380
04-Sep-2023 01:23:35.550,0.6510858535766602,44680,176958367,21921,-0.650646448135376,-0.2756502628326416,0.27706241607666016,176958381
04-Sep-2023 01:23:36.550,0.6510758399963379,44680,176958367,21921,-0.6506375074386597,-0.27567118406295776,0.27708613872528076,176958382
04-Sep-2023 01:23:37.550,0.6510674953460693,44680,176958367,21921,-0.6506245136260986,-0.2756994962692261,0.277108371257782,176958383
04-Sep-2023 01:23:38.550,0.6510554552078247,44680,176958367,21921,-0.6506160497665405,-0.2757216691970825,0.2771344780921936,176958384
04-Sep-2023 01:23:39.550,0.6510437726974487,44680,176958367,21921,-0.6506055593490601,-0.2757487893104553,0.2771596908569336,176958385
04-Sep-2023 01:23:40.550,0.6510357856750488,44680,176958367,21921,-0.6505963802337646,-0.2757694721221924,0.27717941999435425,176958386
04-Sep-2023 01:23:41.550,0.6510252952575684,44680,176958367,21921,-0.6505866050720215,-0.27579188346862793,0.27720481157302856,176958387
04-Sep-2023 01:23:42.550,0.6510156393051147,44680,176958367,21921,-0.6505775451660156,-0.27581286430358887,0.2772279381752014,176958388
04-Sep-2023 01:23:43.551,0.6510049104690552,44680,176958367,21921,-0.6505647897720337,-0.2758445143699646,0.27725112438201904,176958389
04-Sep-2023 01:23:44.551,0.6509935855865479,44680,176958367,21921,-0.6505563259124756,-0.27586692571640015,0.2772759199142456,176958390
04-Sep-2023 01:23:45.551,0.6509846448898315,44680,176958367,21921,-0.6505465507507324,-0.27588725090026855,0.27729958295822144,176958391
04-Sep-2023 01:23:46.551,0.6509765386581421,44680,176958367,21921,-0.6505337953567505,-0.2759147882461548,0.2773209810256958,176958392
04-Sep-2023 01:23:47.551,0.6509668827056885,44680,176958367,21921,-0.6505240201950073,-0.2759350538253784,0.2773463726043701,176958393
04-Sep-2023 01:23:48.551,0.6509547233581543,44680,176958367,21921,-0.6505146026611328,-0.2759600281715393,0.2773725986480713,176958394
04-Sep-2023 01:23:49.551,0.6509459018707275,44680,176958367,21921,-0.6505038738250732,-0.27598291635513306,0.2773948907852173,176958395
04-Sep-2023 01:23:50.551,0.6509346961975098,44680,176958367,21921,-0.6504932641983032,-0.27600985765457153,0.27741891145706177,176958396
04-Sep-2023 01:23:51.551,0.650924563407898,44680,176958367,21921,-0.6504846811294556,-0.276029109954834,0.27744418382644653,176958397
04-Sep-2023 01:23:52.551,0.6509139537811279,44680,176958399,21921,-0.6504762172698975,-0.2760509252548218,0.27746737003326416,176958398
04-Sep-2023 01:23:53.551,0.6509052515029907,44680,176958399,21921,-0.6504645347595215,-0.2760762572288513,0.2774900794029236,176958399
04-Sep-2023 01:23:54.551,0.6508973836898804,44680,176958399,21921,-0.6504530906677246,-0.2760985493659973,0.27751320600509644,176958400
04-Sep-2023 01:23:55.551,0.6508849859237671,44680,176958399,21921,-0.6504452228546143,-0.2761232852935791,0.2775355577468872,176958401
04-Sep-2023 01:23:56.551,0.6508734226226807,44680,176958399,21921,-0.6504350900650024,-0.2761493921279907,0.2775607109069824,176958402
04-Sep-2023 01:23:57.551,0.6508630514144897,44680,176958399,21921,-0.6504250764846802,-0.27617383003234863,0.277584433555603,176958403
04-Sep-2023 01:23:58.551,0.6508548259735107,44712,176958399,21921,-0.6504137516021729,-0.2761964201927185,0.2776073217391968,176958404
04-Sep-2023 01:23:59.551,0.6508432626724243,44712,176958399,21921,-0.6504025459289551,-0.27622491121292114,0.2776328921318054,176958405
04-Sep-2023 01:24:00.551,0.6508318185806274,44712,176958399,21921,-0.6503932476043701,-0.27624839544296265,0.27765846252441406,176958406
04-Sep-2023 01:24:01.551,0.6508270502090454,44712,176958399,21921,-0.6503812074661255,-0.27626699209213257,0.2776780128479004,176958407
04-Sep-2023 01:24:02.551,0.6508147716522217,44712,176958399,21921,-0.6503700017929077,-0.2762950658798218,0.2777055501937866,176958408
04-Sep-2023 01:24:03.551,0.650803804397583,44712,176958399,21921,-0.6503612995147705,-0.27631789445877075,0.277728796005249,176958409
04-Sep-2023 01:24:04.551,0.6507952213287354,44712,176958399,21921,-0.6503521203994751,-0.2763407230377197,0.2777480483055115,176958410
04-Sep-2023 01:24:05.551,0.6507855653762817,44712,176958399,21921,-0.6503427028656006,-0.2763599157333374,0.27777302265167236,176958411
04-Sep-2023 01:24:06.551,0.6507760286331177,44712,176958399,21921,-0.6503318548202515,-0.27638471126556396,0.27779650688171387,176958412
04-Sep-2023 01:24:07.551,0.6507629156112671,44712,176958399,21921,-0.6503235101699829,-0.2764112949371338,0.2778204679489136,176958413
04-Sep-2023 01:24:08.551,0.6507518291473389,44712,176958399,21921,-0.6503118276596069,-0.2764396071434021,0.2778453826904297,176958414
04-Sep-2023 01:24:09.551,0.6507440805435181,44712,176958399,21921,-0.6503020524978638,-0.27645766735076904,0.27786850929260254,176958415
04-Sep-2023 01:24:10.551,0.6507347822189331,44712,176958399,21921,-0.6502902507781982,-0.27648454904556274,0.2778915762901306,176958416
04-Sep-2023 01:24:11.551,0.650725245475769,44712,176958399,21921,-0.6502817869186401,-0.27650201320648193,0.27791643142700195,176958417
04-Sep-2023 01:24:12.551,0.6507134437561035,44712,176958399,21921,-0.6502702236175537,-0.2765311002731323,0.27794110774993896,176958418
04-Sep-2023 01:24:13.551,0.6507072448730469,44712,176958399,21921,-0.6502581834793091,-0.27655309438705444,0.2779620885848999,176958419
04-Sep-2023 01:24:14.551,0.650696873664856,44712,176958399,21921,-0.6502472162246704,-0.27657777070999146,0.27798789739608765,176958420
04-Sep-2023 01:24:15.551,0.6506855487823486,44712,176958399,21921,-0.6502403020858765,-0.27659744024276733,0.2780112028121948,176958421
04-Sep-2023 01:24:16.551,0.6506741046905518,44712,176958399,21921,-0.6502281427383423,-0.2766287922859192,0.278035044670105,176958422
04-Sep-2023 01:24:17.551,0.6506667137145996,44712,176958399,21921,-0.6502180099487305,-0.2766484022140503,0.27805644273757935,176958423
04-Sep-2023 01:24:18.551,0.6506561040878296,44712,176958399,21921,-0.6502081155776978,-0.2766703963279724,0.27808260917663574,176958424
04-Sep-2023 01:24:19.551,0.6506439447402954,44712,176958399,21921,-0.6501970291137695,-0.2767009735107422,0.2781068682670593,176958425
04-Sep-2023 01:24:20.551,0.6506338119506836,44712,176958399,21921,-0.6501890420913696,-0.2767225503921509,0.27812737226486206,176958426
04-Sep-2023 01:24:21.551,0.6506229639053345,44712,176958399,21921,-0.6501779556274414,-0.27674806118011475,0.2781532406806946,176958427
04-Sep-2023 01:24:22.551,0.6506153345108032,44712,176958399,21921,-0.6501685380935669,-0.27676790952682495,0.27817344665527344,176958428
04-Sep-2023 01:24:23.551,0.6506024599075317,44712,176958399,21921,-0.6501578092575073,-0.27679765224456787,0.27819913625717163,176958429
04-Sep-2023 01:24:24.551,0.6505961418151855,44712,176958431,21934,-0.6501491069793701,-0.27681219577789307,0.27821940183639526,176958430
04-Sep-2023 01:24:25.551,0.6505845785140991,44712,176958431,21934,-0.650137186050415,-0.2768400311470032,0.2782474756240845,176958431
04-Sep-2023 01:24:26.551,0.6505756378173828,44712,176958431,21934,-0.6501264572143555,-0.2768605351448059,0.27827250957489014,176958432
04-Sep-2023 01:24:27.551,0.6505646705627441,44712,176958431,21934,-0.6501152515411377,-0.2768891453742981,0.27829551696777344,176958433
04-Sep-2023 01:24:28.551,0.6505564451217651,44712,176958431,21934,-0.6501054763793945,-0.27691060304641724,0.2783163785934448,176958434
04-Sep-2023 01:24:29.551,0.6505428552627563,44712,176958431,21934,-0.6500980854034424,-0.2769331932067871,0.2783430814743042,176958435
04-Sep-2023 01:24:30.551,0.6505328416824341,44744,176958431,21934,-0.6500868797302246,-0.27695924043655396,0.2783668637275696,176958436
04-Sep-2023 01:24:31.551,0.6505255699157715,44744,176958431,21934,-0.6500738859176636,-0.2769872546195984,0.27838683128356934,176958437
04-Sep-2023 01:24:32.551,0.6505119800567627,44744,176958431,21934,-0.6500678062438965,-0.27700525522232056,0.27841460704803467,176958438
04-Sep-2023 01:24:33.551,0.6505022048950195,44744,176958431,21934,-0.6500571966171265,-0.2770301103591919,0.27843719720840454,176958439
04-Sep-2023 01:24:34.551,0.6504949331283569,44744,176958431,21934,-0.6500453948974609,-0.2770580053329468,0.27845436334609985,176958440
04-Sep-2023 01:24:35.551,0.6504824161529541,44744,176958431,21934,-0.6500382423400879,-0.2770763039588928,0.27848243713378906,176958441
04-Sep-2023 01:24:36.551,0.6504718065261841,44744,176958431,21934,-0.6500285863876343,-0.2770988345146179,0.27850669622421265,176958442
04-Sep-2023 01:24:37.551,0.650464653968811,44744,176958431,21934,-0.6500149965286255,-0.27712851762771606,0.278525710105896,176958443
04-Sep-2023 01:24:38.551,0.6504523754119873,44744,176958431,21934,-0.6500064134597778,-0.2771470546722412,0.27855557203292847,176958444
04-Sep-2023 01:24:39.551,0.6504391431808472,44744,176958431,21934,-0.6499984264373779,-0.2771729826927185,0.2785794734954834,176958445
04-Sep-2023 01:24:40.551,0.6504355669021606,44744,176958431,21934,-0.6499818563461304,-0.2771998643875122,0.27860027551651,176958446
04-Sep-2023 01:24:41.551,0.6504257917404175,44744,176958431,21934,-0.6499727964401245,-0.2772190570831299,0.2786251902580261,176958447
04-Sep-2023 01:24:42.551,0.6504114866256714,44744,176958431,21934,-0.6499662399291992,-0.277240514755249,0.278652548789978,176958448
04-Sep-2023 01:24:43.551,0.6504050493240356,44744,176958431,21934,-0.6499524116516113,-0.27727025747299194,0.278670072555542,176958449
04-Sep-2023 01:24:44.551,0.6503956317901611,44744,176958431,21934,-0.6499431133270264,-0.27728867530822754,0.27869462966918945,176958450
04-Sep-2023 01:24:45.551,0.6503798961639404,44744,176958431,21934,-0.6499359607696533,-0.2773127555847168,0.27872413396835327,176958451
04-Sep-2023 01:24:46.551,0.6503729820251465,44744,176958431,21934,-0.6499239206314087,-0.2773435115814209,0.27873778343200684,176958452
04-Sep-2023 01:24:47.551,0.6503616571426392,44744,176958431,21934,-0.6499152183532715,-0.27736610174179077,0.27876222133636475,176958453
04-Sep-2023 01:24:48.551,0.6503493785858154,44744,176958431,21934,-0.6499077081680298,-0.2773818373680115,0.27879321575164795,176958454
04-Sep-2023 01:24:49.551,0.6503416299819946,44744,176958431,21934,-0.649894118309021,-0.2774121165275574,0.2788119912147522,176958455
04-Sep-2023 01:24:50.551,0.6503324508666992,44744,176958431,21934,-0.6498837471008301,-0.2774360775947571,0.27883380651474,176958456
04-Sep-2023 01:24:51.551,0.6503208875656128,44744,176958431,21934,-0.6498761177062988,-0.27745139598846436,0.278863787651062,176958457
04-Sep-2023 01:24:52.551,0.6503124237060547,44744,176958431,21934,-0.6498616933822632,-0.27748197317123413,0.27888673543930054,176958458
04-Sep-2023 01:24:53.551,0.650305986404419,44744,176958431,21934,-0.6498490571975708,-0.2775087356567383,0.2789044976234436,176958459
04-Sep-2023 01:24:54.551,0.6502901315689087,44744,176958431,21934,-0.6498442888259888,-0.2775270938873291,0.27893418073654175,176958460
04-Sep-2023 01:24:55.551,0.6502816677093506,44744,176958431,21934,-0.6498317718505859,-0.2775530219078064,0.27895718812942505,176958461
04-Sep-2023 01:24:56.551,0.6502737998962402,44744,176958463,21934,-0.649819016456604,-0.2775818109512329,0.27897709608078003,176958462
04-Sep-2023 01:24:57.551,0.6502578258514404,44744,176958463,21934,-0.649815559387207,-0.27760040760040283,0.27900439500808716,176958463
04-Sep-2023 01:24:58.551,0.6502476930618286,44744,176958463,21934,-0.649804949760437,-0.27762579917907715,0.2790260314941406,176958464
04-Sep-2023 01:24:59.551,0.6502398252487183,44744,176958463,21934,-0.6497906446456909,-0.2776544690132141,0.2790495753288269,176958465
04-Sep-2023 01:25:00.551,0.6502286195755005,44744,176958463,21934,-0.6497848033905029,-0.2776700258255005,0.27907395362854004,176958466
04-Sep-2023 01:25:01.551,0.6502172946929932,44744,176958463,21934,-0.6497756242752075,-0.27769404649734497,0.2790979743003845,176958467
04-Sep-2023 01:25:02.551,0.6502094268798828,44776,176958463,21934,-0.6497625112533569,-0.27772241830825806,0.2791188955307007,176958468
04-Sep-2023 01:25:03.551,0.6501995325088501,44776,176958463,21934,-0.6497520208358765,-0.27774202823638916,0.27914637327194214,176958469
04-Sep-2023 01:25:04.551,0.65018630027771,44776,176958463,21934,-0.6497437953948975,-0.27776479721069336,0.2791738510131836,176958470
04-Sep-2023 01:25:05.551,0.6501810550689697,44776,176958463,21934,-0.6497310400009155,-0.2777867913246155,0.27919334173202515,176958471
04-Sep-2023 01:25:06.551,0.650168776512146,44776,176958463,21934,-0.6497209072113037,-0.2778153419494629,0.27921760082244873,176958472
04-Sep-2023 01:25:07.551,0.6501591205596924,44776,176958463,21934,-0.6497128009796143,-0.27783262729644775,0.27924203872680664,176958473
04-Sep-2023 01:25:08.551,0.6501489877700806,44776,176958463,21934,-0.649699330329895,-0.27786505222320557,0.2792648673057556,176958474
04-Sep-2023 01:25:09.551,0.6501381397247314,44776,176958463,21934,-0.649691104888916,-0.27788829803466797,0.2792862057685852,176958475
04-Sep-2023 01:25:10.551,0.6501266956329346,44776,176958463,21934,-0.6496825218200684,-0.2779098153114319,0.2793107032775879,176958476
04-Sep-2023 01:25:11.551,0.6501178741455078,44776,176958463,21934,-0.6496710777282715,-0.2779337763786316,0.27933406829833984,176958477
04-Sep-2023 01:25:12.551,0.6501061916351318,44776,176958463,21934,-0.6496598720550537,-0.277962863445282,0.2793580889701843,176958478
04-Sep-2023 01:25:13.551,0.6500948667526245,44776,176958463,21934,-0.6496516466140747,-0.2779815196990967,0.27938514947891235,176958479
04-Sep-2023 01:25:14.551,0.6500873565673828,44776,176958463,21934,-0.6496410369873047,-0.27800416946411133,0.27940458059310913,176958480
04-Sep-2023 01:25:15.551,0.6500769853591919,44776,176958463,21934,-0.6496303081512451,-0.27802860736846924,0.27942919731140137,176958481
04-Sep-2023 01:25:16.551,0.6500664949417114,44776,176958463,21934,-0.6496210098266602,-0.27805095911026,0.279452919960022,176958482
04-Sep-2023 01:25:17.551,0.6500552892684937,44776,176958463,21934,-0.6496111154556274,-0.27807819843292236,0.2794751524925232,176958483
04-Sep-2023 01:25:18.551,0.6500463485717773,44776,176958463,21934,-0.6495983600616455,-0.27810245752334595,0.2795013189315796,176958484
04-Sep-2023 01:25:19.551,0.6500346660614014,44776,176958463,21934,-0.6495901346206665,-0.2781241536140442,0.27952611446380615,176958485
04-Sep-2023 01:25:20.551,0.6500257253646851,44776,176958463,21934,-0.6495792865753174,-0.27814847230911255,0.2795477509498596,176958486
04-Sep-2023 01:25:21.551,0.6500169038772583,44776,176958463,21934,-0.6495702266693115,-0.27816957235336304,0.27956879138946533,176958487
04-Sep-2023 01:25:22.551,0.6500054597854614,44776,176958463,21934,-0.6495615243911743,-0.27819132804870605,0.27959364652633667,176958488
04-Sep-2023 01:25:23.551,0.6499944925308228,44776,176958463,21934,-0.6495510339736938,-0.27821725606918335,0.2796180248260498,176958489
04-Sep-2023 01:25:24.551,0.6499836444854736,44776,176958463,21934,-0.6495414972305298,-0.27824151515960693,0.2796410918235779,176958490
04-Sep-2023 01:25:25.551,0.6499741077423096,44776,176958463,21934,-0.6495300531387329,-0.27826809883117676,0.2796632647514343,176958491
04-Sep-2023 01:25:26.551,0.6499660015106201,44776,176958463,21934,-0.649519681930542,-0.27828842401504517,0.27968621253967285,176958492
04-Sep-2023 01:25:27.551,0.6499541997909546,44776,176958463,21934,-0.6495083570480347,-0.2783123254776001,0.2797161340713501,176958493
04-Sep-2023 01:25:28.551,0.6499429941177368,44776,176958495,21921,-0.6494995355606079,-0.2783380150794983,0.27973735332489014,176958494
04-Sep-2023 01:25:29.551,0.6499340534210205,44776,176958495,21921,-0.6494899988174438,-0.2783592939376831,0.2797592282295227,176958495
04-Sep-2023 01:25:30.551,0.64992356300354,44776,176958495,21921,-0.6494783163070679,-0.27838456630706787,0.27978503704071045,176958496
04-Sep-2023 01:25:31.551,0.6499145030975342,44776,176958495,21921,-0.6494684219360352,-0.2784045934677124,0.27980947494506836,176958497
04-Sep-2023 01:25:32.551,0.6499062776565552,44776,176958495,21921,-0.6494585275650024,-0.27842777967453003,0.2798280119895935,176958498
04-Sep-2023 01:25:33.551,0.6498925685882568,44776,176958495,21921,-0.6494487524032593,-0.27845674753189087,0.2798536419868469,176958499
04-Sep-2023 01:25:34.551,0.6498832702636719,44808,176958495,21921,-0.6494404077529907,-0.2784748673439026,0.2798771858215332,176958500
04-Sep-2023 01:25:35.551,0.649874210357666,44808,176958495,21921,-0.6494277715682983,-0.27850258350372314,0.2798999547958374,176958501
04-Sep-2023 01:25:36.551,0.6498600244522095,44808,176958495,21921,-0.6494194269180298,-0.2785298228263855,0.27992528676986694,176958502
04-Sep-2023 01:25:37.551,0.6498509645462036,44808,176958495,21921,-0.6494115591049194,-0.27854442596435547,0.27994996309280396,176958503
04-Sep-2023 01:25:38.551,0.6498410701751709,44808,176958495,21921,-0.6493982076644897,-0.2785756587982178,0.2799720764160156,176958504
04-Sep-2023 01:25:39.551,0.6498322486877441,44808,176958495,21921,-0.6493877172470093,-0.27859729528427124,0.27999556064605713,176958505
04-Sep-2023 01:25:40.551,0.64982008934021,44808,176958495,21921,-0.6493792533874512,-0.2786189317703247,0.2800220251083374,176958506
04-Sep-2023 01:25:41.551,0.6498117446899414,44808,176958495,21921,-0.6493668556213379,-0.2786463499069214,0.2800430655479431,176958507
04-Sep-2023 01:25:42.551,0.6498035192489624,44808,176958495,21921,-0.6493567228317261,-0.27866512537002563,0.28006720542907715,176958508
04-Sep-2023 01:25:43.551,0.6497890949249268,44808,176958495,21921,-0.6493488550186157,-0.2786891460418701,0.2800949215888977,176958509
04-Sep-2023 01:25:44.551,0.6497807502746582,44808,176958495,21921,-0.6493371725082397,-0.27871614694595337,0.28011494874954224,176958510
04-Sep-2023 01:25:45.551,0.6497728824615479,44808,176958495,21921,-0.649327278137207,-0.2787368893623352,0.28013545274734497,176958511
04-Sep-2023 01:25:46.551,0.6497607231140137,44808,176958495,21921,-0.649317741394043,-0.2787579894065857,0.28016382455825806,176958512
04-Sep-2023 01:25:47.551,0.6497483253479004,44808,176958495,21921,-0.649307370185852,-0.27878934144973755,0.2801855206489563,176958513
04-Sep-2023 01:25:48.551,0.6497414112091064,44808,176958495,21921,-0.6492949724197388,-0.2788131833076477,0.2802066206932068,176958514
04-Sep-2023 01:25:49.551,0.6497294902801514,44808,176958495,21921,-0.6492856740951538,-0.27883803844451904,0.2802309989929199,176958515
04-Sep-2023 01:25:50.551,0.6497198343276978,44808,176958495,21921,-0.649276852607727,-0.2788543701171875,0.28025758266448975,176958516
04-Sep-2023 01:25:51.551,0.6497102975845337,44808,176958495,21921,-0.6492639780044556,-0.2788841128349304,0.28028029203414917,176958517
04-Sep-2023 01:25:52.551,0.6496986150741577,44808,176958495,21921,-0.6492562294006348,-0.27890491485595703,0.280304491519928,176958518
04-Sep-2023 01:25:53.551,0.6496881246566772,44808,176958495,21921,-0.6492469310760498,-0.27892571687698364,0.28032970428466797,176958519
04-Sep-2023 01:25:54.551,0.6496833562850952,44808,176958495,21921,-0.6492341756820679,-0.27894681692123413,0.2803496718406677,176958520
04-Sep-2023 01:25:55.551,0.649669885635376,44808,176958495,21921,-0.6492257118225098,-0.2789710760116577,0.2803758978843689,176958521
04-Sep-2023 01:25:56.551,0.6496583223342896,44808,176958495,21921,-0.6492143869400024,-0.2789999842643738,0.28040051460266113,176958522
04-Sep-2023 01:25:57.551,0.6496508121490479,44808,176958495,21921,-0.6492022275924683,-0.279022753238678,0.2804233431816101,176958523
04-Sep-2023 01:25:58.551,0.649639368057251,44808,176958495,21921,-0.6491938829421997,-0.2790459990501404,0.2804464101791382,176958524
04-Sep-2023 01:25:59.551,0.6496262550354004,44808,176958495,21921,-0.6491844654083252,-0.2790718078613281,0.2804718017578125,176958525
04-Sep-2023 01:26:00.551,0.6496187448501587,44808,176958527,21921,-0.649173378944397,-0.2790944576263428,0.2804926037788391,176958526
04-Sep-2023 01:26:01.551,0.6496071815490723,44808,176958527,21921,-0.649164080619812,-0.2791175842285156,0.28051793575286865,176958527
04-Sep-2023 01:26:02.551,0.6495989561080933,44808,176958527,21921,-0.6491549015045166,-0.2791358232498169,0.280540406703949,176958528
04-Sep-2023 01:26:03.551,0.649588942527771,44808,176958527,21921,-0.6491429805755615,-0.27916210889816284,0.2805647850036621,176958529
04-Sep-2023 01:26:04.551,0.6495785713195801,44808,176958527,21921,-0.6491308212280273,-0.27919018268585205,0.2805890440940857,176958530
04-Sep-2023 01:26:05.551,0.6495654582977295,44808,176958527,21921,-0.6491212844848633,-0.27921557426452637,0.2806158661842346,176958531
04-Sep-2023 01:26:06.551,0.6495562791824341,44840,176958527,21921,-0.649111270904541,-0.2792391777038574,0.2806374430656433,176958532
04-Sep-2023 01:26:07.551,0.64954674243927,44840,176958527,21921,-0.6491014957427979,-0.27926188707351685,0.28065913915634155,176958533
04-Sep-2023 01:26:08.551,0.6495354175567627,44840,176958527,21921,-0.6490931510925293,-0.27928489446640015,0.2806817293167114,176958534
04-Sep-2023 01:26:09.551,0.6495256423950195,44840,176958527,21921,-0.6490824222564697,-0.2793041467666626,0.2807096242904663,176958535
04-Sep-2023 01:26:10.551,0.6495155096054077,44840,176958527,21921,-0.6490731239318848,-0.27932798862457275,0.2807310223579407,176958536
04-Sep-2023 01:26:11.551,0.6495060920715332,44840,176958527,21921,-0.6490622758865356,-0.27935367822647095,0.28075283765792847,176958537
04-Sep-2023 01:26:12.551,0.6494959592819214,44840,176958527,21921,-0.6490523815155029,-0.2793768644332886,0.28077512979507446,176958538
04-Sep-2023 01:26:13.551,0.6494829654693604,44840,176958527,21921,-0.6490414142608643,-0.2794035077095032,0.28080397844314575,176958539
04-Sep-2023 01:26:14.551,0.6494724750518799,44840,176958527,21921,-0.6490312814712524,-0.2794288396835327,0.2808263897895813,176958540
04-Sep-2023 01:26:15.551,0.6494649648666382,44840,176958527,21921,-0.6490216255187988,-0.2794486880302429,0.2808472514152527,176958541
04-Sep-2023 01:26:16.551,0.6494559049606323,44840,176958527,21921,-0.6490089893341064,-0.2794727087020874,0.28087395429611206,176958542
04-Sep-2023 01:26:17.551,0.6494461297988892,44840,176958527,21921,-0.6489987373352051,-0.2794961929321289,0.28089600801467896,176958543
04-Sep-2023 01:26:18.551,0.6494348049163818,44840,176958527,21921,-0.6489886045455933,-0.27952057123184204,0.28092092275619507,176958544
04-Sep-2023 01:26:19.551,0.6494241952896118,44840,176958527,21921,-0.6489793062210083,-0.27954357862472534,0.2809447646141052,176958545
04-Sep-2023 01:26:20.551,0.6494146585464478,44840,176958527,21921,-0.6489691734313965,-0.2795664072036743,0.28096747398376465,176958546
04-Sep-2023 01:26:21.551,0.6494053602218628,44840,176958527,21921,-0.6489602327346802,-0.27958714962005615,0.2809891700744629,176958547
04-Sep-2023 01:26:22.551,0.6493934392929077,44840,176958527,21921,-0.6489509344100952,-0.2796121835708618,0.2810131907463074,176958548
04-Sep-2023 01:26:23.551,0.6493827104568481,44840,176958527,21921,-0.6489421129226685,-0.2796366214752197,0.28103387355804443,176958549
04-Sep-2023 01:26:24.551,0.649372935295105,44840,176958527,21921,-0.648930549621582,-0.2796618938446045,0.28105753660202026,176958550
04-Sep-2023 01:26:25.551,0.6493616104125977,44840,176958527,21921,-0.6489211320877075,-0.27968287467956543,0.2810848355293274,176958551
04-Sep-2023 01:26:26.551,0.6493536233901978,44840,176958527,21921,-0.6489101648330688,-0.2797050476074219,0.2811061143875122,176958552
04-Sep-2023 01:26:27.551,0.6493446826934814,44840,176958527,21921,-0.6488968133926392,-0.2797359228134155,0.2811269760131836,176958553
04-Sep-2023 01:26:28.551,0.6493340730667114,44840,176958527,21921,-0.6488867998123169,-0.27975374460220337,0.2811569571495056,176958554
04-Sep-2023 01:26:29.551,0.6493207216262817,44840,176958527,21921,-0.6488763093948364,-0.27978062629699707,0.2811852693557739,176958555
04-Sep-2023 01:26:30.551,0.6493120193481445,44840,176958527,21921,-0.6488668918609619,-0.2798032760620117,0.28120458126068115,176958556
04-Sep-2023 01:26:31.551,0.6493015289306641,44840,176958527,21921,-0.6488573551177979,-0.2798253893852234,0.28122931718826294,176958557
04-Sep-2023 01:26:32.551,0.6492923498153687,44840,176958559,21921,-0.6488466262817383,-0.27984654903411865,0.28125452995300293,176958558
04-Sep-2023 01:26:33.551,0.649283766746521,44840,176958559,21921,-0.6488355398178101,-0.27986961603164673,0.2812763452529907,176958559
04-Sep-2023 01:26:34.551,0.6492719650268555,44840,176958559,21921,-0.6488275527954102,-0.27989447116851807,0.2812979221343994,176958560
04-Sep-2023 01:26:35.551,0.6492606401443481,44840,176958559,21921,-0.6488180160522461,-0.27991974353790283,0.2813207507133484,176958561
04-Sep-2023 01:26:36.551,0.6492505073547363,44840,176958559,21921,-0.6488064527511597,-0.27994614839553833,0.2813439965248108,176958562
04-Sep-2023 01:26:37.551,0.6492397785186768,44840,176958559,21921,-0.6487962007522583,-0.2799720764160156,0.28136688470840454,176958563
04-Sep-2023 01:26:38.551,0.6492291688919067,44872,176958559,21921,-0.6487867832183838,-0.2799924612045288,0.28139257431030273,176958564
04-Sep-2023 01:26:39.551,0.6492205858230591,44872,176958559,21921,-0.6487733125686646,-0.2800215482711792,0.2814149260520935,176958565
04-Sep-2023 01:26:40.551,0.6492096185684204,44872,176958559,21921,-0.6487631797790527,-0.28004395961761475,0.28144049644470215,176958566
04-Sep-2023 01:26:41.551,0.6492006778717041,44872,176958559,21921,-0.648755669593811,-0.28005993366241455,0.2814634442329407,176958567
04-Sep-2023 01:26:42.551,0.6491910219192505,44872,176958559,21921,-0.6487427949905396,-0.2800884246826172,0.2814866900444031,176958568
04-Sep-2023 01:26:43.551,0.6491795778274536,44872,176958559,21921,-0.64873206615448,-0.28011369705200195,0.2815123200416565,176958569
04-Sep-2023 01:26:44.551,0.6491727828979492,44872,176958559,21921,-0.6487231254577637,-0.28012800216674805,0.2815348505973816,176958570
04-Sep-2023 01:26:45.551,0.6491599082946777,44872,176958559,21921,-0.6487131118774414,-0.2801581025123596,0.28155797719955444,176958571
04-Sep-2023 01:26:46.551,0.6491488218307495,44872,176958559,21921,-0.6487054824829102,-0.2801799178123474,0.2815784811973572,176958572
04-Sep-2023 01:26:47.551,0.6491389274597168,44872,176958559,21921,-0.6486949920654297,-0.2802007794380188,0.2816047668457031,176958573
04-Sep-2023 01:26:48.551,0.6491284370422363,44872,176958559,21921,-0.648684024810791,-0.2802271842956543,0.2816276550292969,176958574
04-Sep-2023 01:26:49.551,0.6491200923919678,44872,176958559,21921,-0.6486731767654419,-0.2802468538284302,0.2816525101661682,176958575
04-Sep-2023 01:26:50.551,0.6491059064865112,44872,176958559,21921,-0.6486630439758301,-0.2802777886390686,0.281677782535553,176958576
04-Sep-2023 01:26:51.551,0.6490973234176636,44872,176958559,21921,-0.648651123046875,-0.28030121326446533,0.281701922416687,176958577
04-Sep-2023 01:26:52.551,0.6490890979766846,44872,176958559,21921,-0.6486388444900513,-0.2803223729133606,0.28172779083251953,176958578
04-Sep-2023 01:26:53.551,0.6490780115127563,44872,176958559,21921,-0.6486314535140991,-0.28034210205078125,0.28175079822540283,176958579
04-Sep-2023 01:26:54.551,0.6490652561187744,44872,176958559,21921,-0.6486214399337769,-0.2803705334663391,0.2817753553390503,176958580
04-Sep-2023 01:26:55.551,0.6490570306777954,44872,176958559,21921,-0.6486109495162964,-0.28039342164993286,0.2817957401275635,176958581
04-Sep-2023 01:26:56.551,0.6490472555160522,44872,176958559,21921,-0.6486009359359741,-0.28041529655456543,0.2818196415901184,176958582
04-Sep-2023 01:26:57.551,0.6490370035171509,44872,176958559,21921,-0.6485906839370728,-0.280440092086792,0.28184229135513306,176958583
04-Sep-2023 01:26:58.551,0.6490261554718018,44872,176958559,21921,-0.6485805511474609,-0.28046470880508423,0.2818659543991089,176958584
04-Sep-2023 01:26:59.551,0.6490160226821899,44872,176958559,21921,-0.6485698223114014,-0.2804892659187317,0.28188997507095337,176958585
04-Sep-2023 01:27:00.551,0.6490044593811035,44872,176958559,21921,-0.6485580205917358,-0.28051453828811646,0.2819172143936157,176958586
04-Sep-2023 01:27:01.551,0.6489975452423096,44872,176958559,21921,-0.6485474109649658,-0.2805348038673401,0.28193795680999756,176958587
04-Sep-2023 01:27:02.551,0.6489865779876709,44872,176958559,21921,-0.6485393047332764,-0.28055644035339355,0.28196054697036743,176958588
04-Sep-2023 01:27:03.551,0.6489752531051636,44872,176958559,21921,-0.6485283374786377,-0.2805817127227783,0.2819868326187134,176958589
04-Sep-2023 01:27:04.551,0.6489658355712891,44872,176958591,21921,-0.6485196352005005,-0.28060072660446167,0.2820096015930176,176958590
04-Sep-2023 01:27:05.551,0.6489517688751221,44872,176958591,21921,-0.6485086679458618,-0.2806333303451538,0.28203439712524414,176958591
04-Sep-2023 01:27:06.551,0.6489423513412476,44872,176958591,21921,-0.64849853515625,-0.28065550327301025,0.2820572853088379,176958592
04-Sep-2023 01:27:07.551,0.6489319801330566,44872,176958591,21921,-0.6484863758087158,-0.280681312084198,0.28208374977111816,176958593
04-Sep-2023 01:27:08.551,0.6489219665527344,44872,176958591,21921,-0.6484767198562622,-0.2807024121284485,0.28210777044296265,176958594
04-Sep-2023 01:27:09.551,0.6489109992980957,44872,176958591,21921,-0.6484652757644653,-0.28073054552078247,0.2821313738822937,176958595
04-Sep-2023 01:27:10.551,0.6489022970199585,44904,176958591,21921,-0.6484555006027222,-0.2807508707046509,0.282153844833374,176958596
04-Sep-2023 01:27:11.551,0.6488932371139526,44904,176958591,21921,-0.648443341255188,-0.2807747721672058,0.2821788787841797,176958597
04-Sep-2023 01:27:12.551,0.6488804817199707,44904,176958591,21921,-0.6484367847442627,-0.2807971239089966,0.2822011113166809,176958598
04-Sep-2023 01:27:13.551,0.6488699913024902,44904,176958591,21921,-0.6484279632568359,-0.2808193564414978,0.2822237014770508,176958599
04-Sep-2023 01:27:14.551,0.6488592624664307,44904,176958591,21921,-0.6484184265136719,-0.28084319829940796,0.2822449803352356,176958600
04-Sep-2023 01:27:15.551,0.6488516330718994,44904,176958591,21921,-0.6484067440032959,-0.28086358308792114,0.28226929903030396,176958601
04-Sep-2023 01:27:16.551,0.6488399505615234,44904,176958591,21921,-0.6483979225158691,-0.28088653087615967,0.28229302167892456,176958602
04-Sep-2023 01:27:17.551,0.6488295793533325,44904,176958591,21921,-0.6483885049819946,-0.28091078996658325,0.2823150157928467,176958603
04-Sep-2023 01:27:18.551,0.6488198041915894,44904,176958591,21921,-0.6483762264251709,-0.28093641996383667,0.28234100341796875,176958604
04-Sep-2023 01:27:19.551,0.6488111019134521,44904,176958591,21921,-0.648363471031189,-0.28095895051956177,0.28236687183380127,176958605
04-Sep-2023 01:27:20.551,0.648800253868103,44904,176958591,21921,-0.6483558416366577,-0.280978798866272,0.282390832901001,176958606
04-Sep-2023 01:27:21.551,0.6487888097763062,44904,176958591,21921,-0.6483443975448608,-0.2810077667236328,0.2824147343635559,176958607
04-Sep-2023 01:27:22.551,0.6487784385681152,44904,176958591,21921,-0.648332953453064,-0.28103190660476685,0.28244030475616455,176958608
04-Sep-2023 01:27:23.551,0.648772120475769,44904,176958591,21921,-0.648324728012085,-0.281044602394104,0.2824614644050598,176958609
04-Sep-2023 01:27:24.551,0.6487581729888916,44904,176958591,21921,-0.6483141183853149,-0.2810766100883484,0.28248506784439087,176958610
04-Sep-2023 01:27:25.551,0.6487466096878052,44904,176958591,21921,-0.6483035087585449,-0.28110265731811523,0.2825101613998413,176958611
04-Sep-2023 01:27:26.551,0.6487382650375366,44904,176958591,21921,-0.64829421043396,-0.28112226724624634,0.2825314998626709,176958612
04-Sep-2023 01:27:27.551,0.6487293243408203,44904,176958591,21921,-0.6482839584350586,-0.2811436057090759,0.28255391120910645,176958613
04-Sep-2023 01:27:28.551,0.6487165689468384,44904,176958591,21921,-0.6482733488082886,-0.2811737060546875,0.2825779318809509,176958614
04-Sep-2023 01:27:29.551,0.6487061977386475,44904,176958591,21921,-0.6482639312744141,-0.28119564056396484,0.2826012969017029,176958615
04-Sep-2023 01:27:30.551,0.6486966609954834,44904,176958591,21921,-0.6482530832290649,-0.28121769428253174,0.28262603282928467,176958616
04-Sep-2023 01:27:31.551,0.6486880779266357,44904,176958591,21921,-0.6482418775558472,-0.2812396287918091,0.2826501727104187,176958617
04-Sep-2023 01:27:32.551,0.648676872253418,44904,176958591,21921,-0.6482315063476562,-0.28126609325408936,0.2826734781265259,176958618
04-Sep-2023 01:27:33.551,0.6486661434173584,44904,176958591,21921,-0.6482223272323608,-0.2812883257865906,0.2826969027519226,176958619
04-Sep-2023 01:27:34.551,0.6486592292785645,44904,176958591,21921,-0.6482096910476685,-0.2813106179237366,0.2827189564704895,176958620
04-Sep-2023 01:27:35.551,0.6486485004425049,44904,176958591,21921,-0.6481999158859253,-0.28133177757263184,0.28274500370025635,176958621
04-Sep-2023 01:27:36.551,0.6486341953277588,44904,176958623,21921,-0.6481930017471313,-0.28135812282562256,0.28276771306991577,176958622
04-Sep-2023 01:27:37.551,0.6486271619796753,44904,176958623,21921,-0.6481784582138062,-0.28138625621795654,0.28278928995132446,176958623
04-Sep-2023 01:27:38.551,0.6486155986785889,44904,176958623,21921,-0.648168683052063,-0.2814098000526428,0.2828149199485779,176958624
04-Sep-2023 01:27:39.551,0.6486064195632935,44904,176958623,21921,-0.6481602191925049,-0.28142696619033813,0.28283870220184326,176958625
04-Sep-2023 01:27:40.551,0.648593544960022,44904,176958623,21921,-0.6481512784957886,-0.28145360946655273,0.2828618288040161,176958626
04-Sep-2023 01:27:41.551,0.6485857963562012,44904,176958623,21921,-0.6481399536132812,-0.2814745306968689,0.282884418964386,176958627
04-Sep-2023 01:27:42.551,0.6485768556594849,44936,176958623,21921,-0.6481305360794067,-0.28149187564849854,0.2829093933105469,176958628
04-Sep-2023 01:27:43.551,0.6485644578933716,44936,176958623,21921,-0.6481187343597412,-0.2815217971801758,0.28293466567993164,176958629
04-Sep-2023 01:27:44.551,0.6485525369644165,44936,176958623,21921,-0.648108959197998,-0.281549334526062,0.2829573154449463,176958630
04-Sep-2023 01:27:45.551,0.6485445499420166,44936,176958623,21921,-0.6480981111526489,-0.2815702557563782,0.2829800248146057,176958631
04-Sep-2023 01:27:46.551,0.648533821105957,44936,176958623,21921,-0.6480861902236938,-0.2815958261489868,0.283006489276886,176958632
04-Sep-2023 01:27:47.551,0.6485251188278198,44936,176958623,21921,-0.6480779647827148,-0.2816125750541687,0.2830273509025574,176958633
04-Sep-2023 01:27:48.551,0.6485141515731812,44936,176958623,21921,-0.6480669975280762,-0.28163933753967285,0.28305143117904663,176958634
04-Sep-2023 01:27:49.551,0.648504376411438,44936,176958623,21921,-0.6480574607849121,-0.2816609740257263,0.2830744981765747,176958635
04-Sep-2023 01:27:50.551,0.6484935283660889,44936,176958623,21921,-0.6480460166931152,-0.2816902995109558,0.28309643268585205,176958636
04-Sep-2023 01:27:51.551,0.6484856605529785,44936,176958623,21921,-0.648036003112793,-0.2817070484161377,0.28312093019485474,176958637
04-Sep-2023 01:27:52.551,0.6484739780426025,44936,176958623,21921,-0.6480259895324707,-0.28173381090164185,0.2831437587738037,176958638
04-Sep-2023 01:27:53.551,0.6484637260437012,44936,176958623,21921,-0.648015022277832,-0.28175878524780273,0.2831674814224243,176958639
04-Sep-2023 01:27:54.551,0.6484538316726685,44936,176958623,21921,-0.6480032205581665,-0.2817807197570801,0.2831951379776001,176958640
04-Sep-2023 01:27:55.551,0.6484434604644775,44936,176958623,21921,-0.6479939222335815,-0.2818031311035156,0.283217191696167,176958641
04-Sep-2023 01:27:56.551,0.6484291553497314,44936,176958623,21921,-0.6479840278625488,-0.28183525800704956,0.283241331577301,176958642
04-Sep-2023 01:27:57.551,0.648422360420227,44936,176958623,21921,-0.6479742527008057,-0.2818531394004822,0.2832619547843933,176958643
04-Sep-2023 01:27:58.551,0.6484119892120361,44936,176958623,21921,-0.6479629278182983,-0.2818770408630371,0.28328752517700195,176958644
04-Sep-2023 01:27:59.551,0.6484012603759766,44936,176958623,21921,-0.6479531526565552,-0.28189927339553833,0.28331273794174194,176958645
04-Sep-2023 01:28:00.551,0.6483889818191528,44936,176958623,21921,-0.6479418277740479,-0.2819288969039917,0.28333747386932373,176958646
04-Sep-2023 01:28:01.551,0.6483802795410156,44936,176958623,21921,-0.6479302644729614,-0.2819533348083496,0.2833583354949951,176958647
04-Sep-2023 01:28:02.551,0.6483731269836426,44936,176958623,21921,-0.6479191780090332,-0.2819710969924927,0.2833821773529053,176958648
04-Sep-2023 01:28:03.551,0.6483612060546875,44936,176958623,21921,-0.6479111909866333,-0.2819947600364685,0.283405065536499,176958649
04-Sep-2023 01:28:04.551,0.6483508348464966,44936,176958623,21921,-0.6479002237319946,-0.2820214033126831,0.2834274172782898,176958650
04-Sep-2023 01:28:05.551,0.6483414173126221,44936,176958623,21921,-0.6478879451751709,-0.2820436954498291,0.2834540009498596,176958651
04-Sep-2023 01:28:06.551,0.6483299732208252,44936,176958623,21921,-0.6478786468505859,-0.28206658363342285,0.2834790349006653,176958652
04-Sep-2023 01:28:07.551,0.6483213901519775,44936,176958623,21921,-0.6478687524795532,-0.2820878028869629,0.2835004925727844,176958653
04-Sep-2023 01:28:08.551,0.6483081579208374,44936,176958655,21921,-0.6478596925735474,-0.28211408853530884,0.28352487087249756,176958654
04-Sep-2023 01:28:09.551,0.6482996940612793,44936,176958655,21921,-0.6478476524353027,-0.2821364402770996,0.28355008363723755,176958655
04-Sep-2023 01:28:10.551,0.6482888460159302,44936,176958655,21921,-0.6478374004364014,-0.28215938806533813,0.28357553482055664,176958656
04-Sep-2023 01:28:11.551,0.6482760906219482,44936,176958655,21921,-0.6478286981582642,-0.28218549489974976,0.2835986018180847,176958657
04-Sep-2023 01:28:12.551,0.6482664346694946,44936,176958655,21921,-0.6478176116943359,-0.2822107672691345,0.2836206555366516,176958658
04-Sep-2023 01:28:13.551,0.6482592821121216,44936,176958655,21921,-0.6478064060211182,-0.2822303771972656,0.2836432456970215,176958659
04-Sep-2023 01:28:14.551,0.6482484340667725,44968,176958655,21921,-0.647794246673584,-0.2822573184967041,0.2836679220199585,176958660
04-Sep-2023 01:28:15.551,0.6482362747192383,44968,176958655,21921,-0.647786021232605,-0.28227972984313965,0.2836917042732239,176958661
04-Sep-2023 01:28:16.551,0.6482281684875488,44968,176958655,21921,-0.6477744579315186,-0.2823036313056946,0.2837132215499878,176958662
04-Sep-2023 01:28:17.551,0.6482197046279907,44968,176958655,21921,-0.6477624177932739,-0.28232818841934204,0.2837369441986084,176958663
04-Sep-2023 01:28:18.551,0.6482055187225342,44968,176958655,21921,-0.6477556228637695,-0.2823491096496582,0.2837628126144409,176958664
04-Sep-2023 01:28:19.551,0.6481987237930298,44968,176958655,21921,-0.6477457284927368,-0.28236913681030273,0.28378230333328247,176958665
04-Sep-2023 01:28:20.551,0.6481891870498657,44968,176958655,21921,-0.6477339267730713,-0.2823941111564636,0.2838062047958374,176958666
04-Sep-2023 01:28:21.551,0.6481783390045166,44968,176958655,21921,-0.6477230787277222,-0.28241807222366333,0.28383100032806396,176958667
04-Sep-2023 01:28:22.551,0.6481679677963257,44968,176958655,21921,-0.6477125883102417,-0.28244322538375854,0.28385329246520996,176958668
04-Sep-2023 01:28:23.551,0.6481566429138184,44968,176958655,21921,-0.6477009057998657,-0.28247225284576416,0.28387725353240967,176958669
04-Sep-2023 01:28:24.551,0.6481457948684692,44968,176958655,21921,-0.6476911306381226,-0.2824926972389221,0.28390395641326904,176958670
04-Sep-2023 01:28:25.551,0.6481369733810425,44968,176958655,21921,-0.6476781368255615,-0.2825186252593994,0.2839272618293762,176958671
04-Sep-2023 01:28:26.551,0.6481246948242188,44968,176958655,21921,-0.6476690769195557,-0.2825443148612976,0.2839510440826416,176958672
04-Sep-2023 01:28:27.551,0.6481115818023682,44968,176958655,21921,-0.6476620435714722,-0.2825685739517212,0.28397321701049805,176958673
04-Sep-2023 01:28:28.551,0.6481050252914429,44968,176958655,21921,-0.6476515531539917,-0.2825844883918762,0.2839961647987366,176958674
04-Sep-2023 01:28:29.551,0.6480950117111206,44968,176958655,21921,-0.6476391553878784,-0.2826119065284729,0.2840201258659363,176958675
04-Sep-2023 01:28:30.551,0.648082971572876,44968,176958655,21921,-0.6476327180862427,-0.28263312578201294,0.28404128551483154,176958676
04-Sep-2023 01:28:31.551,0.6480739116668701,44968,176958655,21921,-0.6476203203201294,-0.28265631198883057,0.2840667963027954,176958677
04-Sep-2023 01:28:32.551,0.6480636596679688,44968,176958655,21921,-0.6476088762283325,-0.2826833128929138,0.28408944606781006,176958678
04-Sep-2023 01:28:33.551,0.648054838180542,44968,176958655,21921,-0.6475961208343506,-0.2827056646347046,0.28411638736724854,176958679
04-Sep-2023 01:28:34.551,0.6480441093444824,44968,176958655,21921,-0.6475875377655029,-0.2827274799346924,0.2841389775276184,176958680
04-Sep-2023 01:28:35.551,0.6480342149734497,44968,176958655,21921,-0.6475764513015747,-0.28275221586227417,0.28416186571121216,176958681
04-Sep-2023 01:28:36.551,0.6480231285095215,44968,176958655,21921,-0.6475656032562256,-0.28277647495269775,0.2841876149177551,176958682
04-Sep-2023 01:28:37.551,0.6480135917663574,44968,176958655,21921,-0.6475566625595093,-0.2827945947647095,0.28421157598495483,176958683
04-Sep-2023 01:28:38.551,0.6480021476745605,44968,176958655,21921,-0.6475447416305542,-0.2828265428543091,0.28423333168029785,176958684
04-Sep-2023 01:28:39.551,0.6479911804199219,44968,176958655,21921,-0.647536039352417,-0.2828490734100342,0.2842562198638916,176958685
04-Sep-2023 01:28:40.551,0.6479818820953369,44968,176958687,21934,-0.6475251913070679,-0.2828713059425354,0.2842792868614197,176958686
04-Sep-2023 01:28:41.551,0.647972583770752,44968,176958687,21934,-0.6475147008895874,-0.28289568424224854,0.28430086374282837,176958687
04-Sep-2023 01:28:42.551,0.6479586362838745,44968,176958687,21934,-0.647505521774292,-0.2829214334487915,0.2843276262283325,176958688
04-Sep-2023 01:28:43.551,0.6479486227035522,44968,176958687,21934,-0.6474958658218384,-0.2829447388648987,0.28434908390045166,176958689
04-Sep-2023 01:28:44.551,0.647940993309021,44968,176958687,21934,-0.6474823951721191,-0.28296786546707153,0.2843746542930603,176958690
04-Sep-2023 01:28:45.551,0.6479321718215942,44968,176958687,21934,-0.6474727392196655,-0.2829885482788086,0.28439605236053467,176958691
04-Sep-2023 01:28:46.551,0.6479200124740601,45000,176958687,21934,-0.6474626064300537,-0.28301334381103516,0.284421443939209,176958692
04-Sep-2023 01:28:47.551,0.6479088068008423,45000,176958687,21934,-0.6474519968032837,-0.28303855657577515,0.28444576263427734,176958693
04-Sep-2023 01:28:48.551,0.6478995084762573,45000,176958687,21934,-0.6474403142929077,-0.28306376934051514,0.28446871042251587,176958694
04-Sep-2023 01:28:49.551,0.6478890180587769,45000,176958687,21934,-0.6474300622940063,-0.28308504819869995,0.28449517488479614,176958695
04-Sep-2023 01:28:50.551,0.6478778123855591,45000,176958687,21934,-0.6474196910858154,-0.2831118106842041,0.2845175862312317,176958696
04-Sep-2023 01:28:51.551,0.6478657722473145,45000,176958687,21934,-0.6474121809005737,-0.2831343412399292,0.28453993797302246,176958697
04-Sep-2023 01:28:52.551,0.6478567123413086,45000,176958687,21934,-0.6474007368087769,-0.28315621614456177,0.2845648527145386,176958698
04-Sep-2023 01:28:53.551,0.6478474140167236,45000,176958687,21934,-0.6473886966705322,-0.28318363428115845,0.2845861315727234,176958699
04-Sep-2023 01:28:54.551,0.6478372812271118,45000,176958687,21934,-0.6473789215087891,-0.28320467472076416,0.28461021184921265,176958700
04-Sep-2023 01:28:55.551,0.6478273868560791,45000,176958687,21934,-0.6473690271377563,-0.28322821855545044,0.28463220596313477,176958701
04-Sep-2023 01:28:56.551,0.6478195190429688,45000,176958687,21934,-0.6473585367202759,-0.28324753046035767,0.28465455770492554,176958702
04-Sep-2023 01:28:57.551,0.6478066444396973,45000,176958687,21934,-0.6473472118377686,-0.28327512741088867,0.28468215465545654,176958703
04-Sep-2023 01:28:58.551,0.6477935314178467,45000,176958687,21934,-0.6473383903503418,-0.2833002209663391,0.28470712900161743,176958704
04-Sep-2023 01:28:59.551,0.6477870941162109,45000,176958687,21934,-0.6473278999328613,-0.28331834077835083,0.2847273349761963,176958705
04-Sep-2023 01:29:00.551,0.6477773189544678,45000,176958687,21934,-0.6473168134689331,-0.28334081172943115,0.28475213050842285,176958706
04-Sep-2023 01:29:01.551,0.6477653980255127,45000,176958687,21934,-0.6473084688186646,-0.28336429595947266,0.2847748398780823,176958707
04-Sep-2023 01:29:02.551,0.6477545499801636,45000,176958687,21934,-0.6472975015640259,-0.28339284658432007,0.2847960591316223,176958708
04-Sep-2023 01:29:03.551,0.6477442979812622,45000,176958687,21934,-0.6472868919372559,-0.2834168076515198,0.2848193049430847,176958709
04-Sep-2023 01:29:04.551,0.6477338075637817,45000,176958687,21934,-0.6472772359848022,-0.283436119556427,0.28484588861465454,176958710
04-Sep-2023 01:29:05.551,0.647724986076355,45000,176958687,21934,-0.6472628116607666,-0.28346550464630127,0.2848700284957886,176958711
04-Sep-2023 01:29:06.551,0.6477146148681641,45000,176958687,21934,-0.6472554206848145,-0.2834847569465637,0.28489160537719727,176958712
04-Sep-2023 01:29:07.551,0.6477043628692627,45000,176958687,21934,-0.6472431421279907,-0.28350967168807983,0.284917414188385,176958713
04-Sep-2023 01:29:08.551,0.6476966142654419,45000,176958687,21934,-0.6472316980361938,-0.28353244066238403,0.28493833541870117,176958714
04-Sep-2023 01:29:09.551,0.6476846933364868,45000,176958687,21934,-0.6472213268280029,-0.28355830907821655,0.28496384620666504,176958715
04-Sep-2023 01:29:10.551,0.6476700305938721,45000,176958687,21934,-0.6472139358520508,-0.28358346223831177,0.2849887013435364,176958716
04-Sep-2023 01:29:11.551,0.6476629972457886,45000,176958687,21934,-0.6472020149230957,-0.2836058735847473,0.28500932455062866,176958717
04-Sep-2023 01:29:12.551,0.6476552486419678,45000,176958719,21921,-0.6471903324127197,-0.28362613916397095,0.2850327491760254,176958718
04-Sep-2023 01:29:13.551,0.6476423740386963,45000,176958719,21921,-0.6471813917160034,-0.2836524248123169,0.28505659103393555,176958719
04-Sep-2023 01:29:14.551,0.6476337909698486,45000,176958719,21921,-0.6471734046936035,-0.2836707830429077,0.2850766181945801,176958720
04-Sep-2023 01:29:15.551,0.6476218700408936,45000,176958719,21921,-0.6471621990203857,-0.2836974859237671,0.28510159254074097,176958721
04-Sep-2023 01:29:16.551,0.6476137638092041,45000,176958719,21921,-0.6471512317657471,-0.28371626138687134,0.28512656688690186,176958722
04-Sep-2023 01:29:17.551,0.6475995779037476,45000,176958719,21921,-0.6471418142318726,-0.2837464213371277,0.28515005111694336,176958723
04-Sep-2023 01:29:18.551,0.6475886106491089,45032,176958719,21921,-0.6471308469772339,-0.28377288579940796,0.285173237323761,176958724
04-Sep-2023 01:29:19.551,0.6475800275802612,45032,176958719,21921,-0.6471189260482788,-0.2837941646575928,0.2851986289024353,176958725
04-Sep-2023 01:29:20.551,0.647570013999939,45032,176958719,21921,-0.6471070051193237,-0.2838202118873596,0.28522270917892456,176958726
04-Sep-2023 01:29:21.552,0.6475561857223511,45032,176958719,21921,-0.6470977067947388,-0.2838481068611145,0.2852473258972168,176958727
04-Sep-2023 01:29:22.552,0.6475481986999512,45032,176958719,21921,-0.6470884084701538,-0.28386396169662476,0.2852709889411926,176958728
04-Sep-2023 01:29:23.552,0.6475396156311035,45032,176958719,21921,-0.6470762491226196,-0.28388893604278564,0.2852934002876282,176958729
04-Sep-2023 01:29:24.552,0.6475331783294678,45032,176958719,21921,-0.6470644474029541,-0.2839086055755615,0.28531473875045776,176958730
04-Sep-2023 01:29:25.552,0.6475191116333008,45032,176958719,21921,-0.6470568180084229,-0.2839338779449463,0.2853391766548157,176958731
04-Sep-2023 01:29:26.552,0.6475090980529785,45032,176958719,21921,-0.6470471620559692,-0.28395599126815796,0.285362184047699,176958732
04-Sep-2023 01:29:27.552,0.6474982500076294,45032,176958719,21921,-0.6470339298248291,-0.2839850187301636,0.28538763523101807,176958733
04-Sep-2023 01:29:28.552,0.6474860906600952,45032,176958719,21921,-0.6470236778259277,-0.28401094675064087,0.2854124903678894,176958734
04-Sep-2023 01:29:29.552,0.6474721431732178,45032,176958719,21921,-0.647016167640686,-0.28403711318969727,0.28543561697006226,176958735
04-Sep-2023 01:29:30.552,0.6474655866622925,45032,176958719,21921,-0.6470047235488892,-0.28405845165252686,0.2854548692703247,176958736
04-Sep-2023 01:29:31.552,0.6474545001983643,45032,176958719,21921,-0.6469937562942505,-0.28408128023147583,0.2854822874069214,176958737
04-Sep-2023 01:29:32.552,0.6474443674087524,45032,176958719,21921,-0.6469836235046387,-0.2841043472290039,0.28550493717193604,176958738
04-Sep-2023 01:29:33.552,0.647432804107666,45032,176958719,21921,-0.6469755172729492,-0.28412824869155884,0.2855256199836731,176958739
04-Sep-2023 01:29:34.552,0.6474254131317139,45032,176958719,21921,-0.6469626426696777,-0.2841501235961914,0.28554999828338623,176958740
04-Sep-2023 01:29:35.552,0.647415280342102,45032,176958719,21921,-0.6469513177871704,-0.2841726541519165,0.28557634353637695,176958741
04-Sep-2023 01:29:36.552,0.6474056243896484,45032,176958719,21921,-0.6469385623931885,-0.28419941663742065,0.2856007218360901,176958742
04-Sep-2023 01:29:37.552,0.6473935842514038,45032,176958719,21921,-0.6469312906265259,-0.2842212915420532,0.2856220602989197,176958743
04-Sep-2023 01:29:38.552,0.6473841667175293,45032,176958719,21921,-0.6469204425811768,-0.28424400091171265,0.28564631938934326,176958744
04-Sep-2023 01:29:39.552,0.6473768949508667,45032,176958719,21921,-0.6469069719314575,-0.28426796197891235,0.28566890954971313,176958745
04-Sep-2023 01:29:40.552,0.647363543510437,45032,176958719,21921,-0.6468981504440308,-0.2842947840690613,0.28569215536117554,176958746
04-Sep-2023 01:29:41.552,0.6473515033721924,45032,176958719,21921,-0.6468924283981323,-0.28431469202041626,0.28571295738220215,176958747
04-Sep-2023 01:29:42.552,0.6473424434661865,45032,176958719,21921,-0.6468805074691772,-0.28433871269226074,0.28573668003082275,176958748
04-Sep-2023 01:29:43.552,0.6473331451416016,45032,176958719,21921,-0.6468682289123535,-0.2843625545501709,0.28576189279556274,176958749
04-Sep-2023 01:29:44.552,0.6473243236541748,45032,176958751,21921,-0.6468603610992432,-0.2843804955482483,0.2857820987701416,176958750
04-Sep-2023 01:29:45.552,0.6473106145858765,45032,176958751,21921,-0.6468532085418701,-0.28440552949905396,0.28580451011657715,176958751
04-Sep-2023 01:29:46.552,0.6473021507263184,45032,176958751,21921,-0.6468378305435181,-0.2844310998916626,0.2858317494392395,176958752
04-Sep-2023 01:29:47.552,0.647291898727417,45032,176958751,21921,-0.6468256711959839,-0.28445500135421753,0.28585875034332275,176958753
04-Sep-2023 01:29:48.552,0.6472796201705933,45032,176958751,21921,-0.6468168497085571,-0.28448164463043213,0.2858807444572449,176958754
04-Sep-2023 01:29:49.552,0.6472699642181396,45032,176958751,21921,-0.6468064785003662,-0.2845038175582886,0.2859041094779968,176958755
04-Sep-2023 01:29:50.552,0.647260308265686,45064,176958751,21921,-0.646791934967041,-0.2845313549041748,0.28593140840530396,176958756
04-Sep-2023 01:29:51.552,0.6472533941268921,45064,176958751,21921,-0.6467814445495605,-0.28455042839050293,0.28595101833343506,176958757
04-Sep-2023 01:29:52.552,0.6472413539886475,45064,176958751,21921,-0.6467746496200562,-0.28457337617874146,0.28597134351730347,176958758
04-Sep-2023 01:29:53.552,0.6472301483154297,45064,176958751,21921,-0.6467654705047607,-0.28459542989730835,0.2859955430030823,176958759
04-Sep-2023 01:29:54.552,0.6472222805023193,45064,176958751,21921,-0.6467528343200684,-0.2846184968948364,0.2860192656517029,176958760
04-Sep-2023 01:29:55.552,0.6472113132476807,45064,176958751,21921,-0.646741509437561,-0.2846444249153137,0.286043643951416,176958761
04-Sep-2023 01:29:56.552,0.6471964120864868,45064,176958751,21921,-0.6467349529266357,-0.28467005491256714,0.28606683015823364,176958762
04-Sep-2023 01:29:57.552,0.6471850872039795,45064,176958751,21921,-0.6467258930206299,-0.2846933603286743,0.28608953952789307,176958763
04-Sep-2023 01:29:58.552,0.6471779346466064,45064,176958751,21921,-0.6467113494873047,-0.2847147583961487,0.2861176133155823,176958764
04-Sep-2023 01:29:59.552,0.6471660137176514,45064,176958751,21921,-0.6467001438140869,-0.2847404479980469,0.28614360094070435,176958765
04-Sep-2023 01:30:00.552,0.6471544504165649,45064,176958751,21921,-0.6466922760009766,-0.2847651243209839,0.2861631512641907,176958766
04-Sep-2023 01:30:01.552,0.6471438407897949,45064,176958751,21921,-0.6466821432113647,-0.28478896617889404,0.28618645668029785,176958767
04-Sep-2023 01:30:02.552,0.6471365690231323,45064,176958751,21921,-0.6466666460037231,-0.2848127484321594,0.28621435165405273,176958768
04-Sep-2023 01:30:03.552,0.6471266746520996,45064,176958751,21921,-0.64665687084198,-0.2848362922668457,0.2862347960472107,176958769
04-Sep-2023 01:30:04.552,0.6471152305603027,45064,176958751,21921,-0.6466497182846069,-0.2848588228225708,0.2862548828125,176958770
04-Sep-2023 01:30:05.552,0.6471071243286133,45064,176958751,21921,-0.6466377973556519,-0.2848798632621765,0.28627943992614746,176958771
04-Sep-2023 01:30:06.552,0.6470975875854492,45064,176958751,21921,-0.6466279029846191,-0.2848999500274658,0.28630322217941284,176958772
04-Sep-2023 01:30:07.552,0.6470836400985718,45064,176958751,21921,-0.6466177701950073,-0.2849300503730774,0.28632766008377075,176958773
04-Sep-2023 01:30:08.552,0.6470692157745361,45064,176958751,21921,-0.646611213684082,-0.2849550247192383,0.2863505482673645,176958774
04-Sep-2023 01:30:09.552,0.6470612287521362,45064,176958751,21921,-0.6465981006622314,-0.28497815132141113,0.2863750457763672,176958775
04-Sep-2023 01:30:10.552,0.6470532417297363,45064,176958751,21921,-0.6465837955474854,-0.28500425815582275,0.2863994240760803,176958776
04-Sep-2023 01:30:11.552,0.6470421552658081,45064,176958751,21921,-0.6465758085250854,-0.28502529859542847,0.28642165660858154,176958777
04-Sep-2023 01:30:12.552,0.6470276117324829,45064,176958751,21921,-0.6465657949447632,-0.2850549817085266,0.2864478826522827,176958778
04-Sep-2023 01:30:13.552,0.6470253467559814,45064,176958751,21921,-0.6465520858764648,-0.2850693464279175,0.2864687442779541,176958779
04-Sep-2023 01:30:14.552,0.6470158100128174,45064,176958751,21921,-0.6465412378311157,-0.2850898504257202,0.28649431467056274,176958780
04-Sep-2023 01:30:15.552,0.647002100944519,45064,176958751,21921,-0.6465344429016113,-0.2851126194000244,0.28651750087738037,176958781
04-Sep-2023 01:30:16.552,0.6469918489456177,45064,176958783,21915,-0.6465234756469727,-0.2851412296295166,0.2865368723869324,176958782
04-Sep-2023 01:30:17.552,0.6469812393188477,45064,176958783,21915,-0.6465134620666504,-0.28516364097595215,0.2865614891052246,176958783
04-Sep-2023 01:30:18.552,0.6469712257385254,45064,176958783,21915,-0.646501898765564,-0.2851850390434265,0.28658872842788696,176958784
04-Sep-2023 01:30:19.552,0.6469563245773315,45064,176958783,21915,-0.6464941501617432,-0.28521573543548584,0.286609411239624,176958785
04-Sep-2023 01:30:20.552,0.6469477415084839,45064,176958783,21915,-0.6464840173721313,-0.28523772954940796,0.28662943840026855,176958786
04-Sep-2023 01:30:21.552,0.6469370126724243,45064,176958783,21915,-0.6464719772338867,-0.2852599024772644,0.2866588830947876,176958787
04-Sep-2023 01:30:22.552,0.6469283103942871,45096,176958783,21915,-0.6464592218399048,-0.28528398275375366,0.28668349981307983,176958788
04-Sep-2023 01:30:23.552,0.6469154357910156,45096,176958783,21915,-0.6464517116546631,-0.28530997037887573,0.2867039442062378,176958789
04-Sep-2023 01:30:24.552,0.646904706954956,45096,176958783,21915,-0.646442174911499,-0.2853292226791382,0.28672999143600464,176958790
04-Sep-2023 01:30:25.552,0.6468977928161621,45096,176958783,21915,-0.6464276313781738,-0.28535354137420654,0.28675442934036255,176958791
04-Sep-2023 01:30:26.552,0.6468886137008667,45096,176958783,21915,-0.6464160680770874,-0.2853783369064331,0.2867768406867981,176958792
04-Sep-2023 01:30:27.552,0.6468744277954102,45096,176958783,21915,-0.6464093923568726,-0.285402774810791,0.2867996096611023,176958793
04-Sep-2023 01:30:28.552,0.6468628644943237,45096,176958783,21915,-0.6463993787765503,-0.2854275703430176,0.2868235111236572,176958794
04-Sep-2023 01:30:29.552,0.6468584537506104,45096,176958783,21915,-0.6463843584060669,-0.2854483127593994,0.2868460416793823,176958795
04-Sep-2023 01:30:30.552,0.6468460559844971,45096,176958783,21915,-0.6463770866394043,-0.28546983003616333,0.2868694067001343,176958796
04-Sep-2023 01:30:31.552,0.6468319892883301,45096,176958783,21915,-0.6463695764541626,-0.285494327545166,0.286893367767334,176958797
04-Sep-2023 01:30:32.552,0.646823525428772,45096,176958783,21915,-0.6463580131530762,-0.2855197787284851,0.2869138717651367,176958798
04-Sep-2023 01:30:33.552,0.6468135118484497,45096,176958783,21915,-0.6463470458984375,-0.28554004430770874,0.28694045543670654,176958799
04-Sep-2023 01:30:34.552,0.6468057632446289,45096,176958783,21915,-0.6463357210159302,-0.28556156158447266,0.28696203231811523,176958800
04-Sep-2023 01:30:35.552,0.646790623664856,45096,176958783,21915,-0.6463254690170288,-0.2855951189994812,0.28698575496673584,176958801
04-Sep-2023 01:30:36.552,0.6467818021774292,45096,176958783,21915,-0.6463150978088379,-0.285614550113678,0.2870100140571594,176958802
04-Sep-2023 01:30:37.552,0.6467735767364502,45096,176958783,21915,-0.6463017463684082,-0.2856364846229553,0.2870365381240845,176958803
04-Sep-2023 01:30:38.552,0.6467643976211548,45096,176958783,21915,-0.6462905406951904,-0.28566044569015503,0.28705894947052,176958804
04-Sep-2023 01:30:39.552,0.6467487812042236,45096,176958783,21915,-0.6462851762771606,-0.2856871485710144,0.28707993030548096,176958805
04-Sep-2023 01:30:40.552,0.6467413902282715,45096,176958783,21915,-0.6462738513946533,-0.2857048511505127,0.2871042490005493,176958806
04-Sep-2023 01:30:41.552,0.6467304229736328,45096,176958783,21915,-0.6462609767913818,-0.2857319116592407,0.2871307134628296,176958807
04-Sep-2023 01:30:42.552,0.646721601486206,45096,176958783,21915,-0.6462514400482178,-0.28575366735458374,0.28715085983276367,176958808
04-Sep-2023 01:30:43.552,0.6467074155807495,45096,176958783,21915,-0.6462457180023193,-0.28577637672424316,0.287173330783844,176958809
04-Sep-2023 01:30:44.552,0.6467020511627197,45096,176958783,21915,-0.6462329626083374,-0.28579407930374146,0.2871960997581482,176958810
04-Sep-2023 01:30:45.552,0.6466895341873169,45096,176958783,21915,-0.6462191343307495,-0.2858257293701172,0.28722405433654785,176958811
04-Sep-2023 01:30:46.552,0.6466799974441528,45096,176958783,21915,-0.646210789680481,-0.28584355115890503,0.28724604845046997,176958812
04-Sep-2023 01:30:47.552,0.6466652154922485,45096,176958783,21915,-0.6462024450302124,-0.2858729362487793,0.28726959228515625,176958813
04-Sep-2023 01:30:48.552,0.6466574668884277,45096,176958815,21921,-0.6461881399154663,-0.28589630126953125,0.2872958779335022,176958814
04-Sep-2023 01:30:49.552,0.6466474533081055,45096,176958815,21921,-0.6461771726608276,-0.28591829538345337,0.2873208522796631,176958815
04-Sep-2023 01:30:50.552,0.646635890007019,45096,176958815,21921,-0.6461664438247681,-0.28594696521759033,0.287342369556427,176958816
04-Sep-2023 01:30:51.552,0.6466244459152222,45096,176958815,21921,-0.6461573839187622,-0.28597038984298706,0.28736454248428345,176958817
04-Sep-2023 01:30:52.552,0.6466144323348999,45096,176958815,21921,-0.6461460590362549,-0.28599315881729126,0.2873913645744324,176958818
04-Sep-2023 01:30:53.552,0.6466063261032104,45096,176958815,21921,-0.6461350917816162,-0.2860143780708313,0.2874128222465515,176958819
04-Sep-2023 01:30:54.552,0.6465933322906494,45128,176958815,21921,-0.6461280584335327,-0.28603821992874146,0.2874336242675781,176958820
04-Sep-2023 01:30:55.552,0.6465824842453003,45128,176958815,21921,-0.6461179256439209,-0.2860633134841919,0.2874561548233032,176958821
04-Sep-2023 01:30:56.552,0.6465749740600586,45128,176958815,21921,-0.6461071968078613,-0.2860793471336365,0.28748053312301636,176958822
04-Sep-2023 01:30:57.552,0.6465651988983154,45128,176958815,21921,-0.6460937261581421,-0.28610897064208984,0.28750377893447876,176958823
04-Sep-2023 01:30:58.552,0.6465505361557007,45128,176958815,21921,-0.6460858583450317,-0.2861347198486328,0.28752851486206055,176958824
04-Sep-2023 01:30:59.552,0.6465425491333008,45128,176958815,21921,-0.646074652671814,-0.28615522384643555,0.2875515818595886,176958825
04-Sep-2023 01:31:00.552,0.646532416343689,45128,176958815,21921,-0.6460615396499634,-0.28618186712265015,0.2875775694847107,176958826
04-Sep-2023 01:31:01.552,0.6465212106704712,45128,176958815,21921,-0.6460517644882202,-0.28620266914367676,0.28760379552841187,176958827
04-Sep-2023 01:31:02.552,0.6465060710906982,45128,176958815,21921,-0.6460423469543457,-0.2862343192100525,0.2876274585723877,176958828
04-Sep-2023 01:31:03.552,0.6464976072311401,45128,176958815,21921,-0.6460326910018921,-0.2862517237663269,0.2876512408256531,176958829
04-Sep-2023 01:31:04.552,0.6464903354644775,45128,176958815,21921,-0.646019458770752,-0.28627341985702515,0.2876744866371155,176958830
04-Sep-2023 01:31:05.552,0.6464788913726807,45128,176958815,21921,-0.6460111141204834,-0.2862977981567383,0.28769588470458984,176958831
04-Sep-2023 01:31:06.552,0.6464661359786987,45128,176958815,21921,-0.6460024118423462,-0.28632301092147827,0.28771841526031494,176958832
04-Sep-2023 01:31:07.552,0.6464558839797974,45128,176958815,21921,-0.645988941192627,-0.2863490581512451,0.2877456545829773,176958833
04-Sep-2023 01:31:08.552,0.6464499235153198,45128,176958815,21921,-0.6459766626358032,-0.28636878728866577,0.287767231464386,176958834
04-Sep-2023 01:31:09.552,0.6464372873306274,45128,176958815,21921,-0.6459673643112183,-0.28639453649520874,0.2877908945083618,176958835
04-Sep-2023 01:31:10.552,0.6464248895645142,45128,176958815,21921,-0.6459598541259766,-0.2864176630973816,0.28781259059906006,176958836
04-Sep-2023 01:31:11.552,0.6464159488677979,45128,176958815,21921,-0.645946741104126,-0.2864420413970947,0.2878382205963135,176958837
04-Sep-2023 01:31:12.552,0.6464056968688965,45128,176958815,21921,-0.6459349393844604,-0.28646600246429443,0.287863552570343,176958838
04-Sep-2023 01:31:13.552,0.6463919878005981,45128,176958815,21921,-0.6459269523620605,-0.2864922285079956,0.28788620233535767,176958839
04-Sep-2023 01:31:14.552,0.6463819742202759,45128,176958815,21921,-0.645918607711792,-0.2865133285522461,0.28790658712387085,176958840
04-Sep-2023 01:31:15.552,0.646370530128479,45128,176958815,21921,-0.6459071636199951,-0.2865375280380249,0.2879335284233093,176958841
04-Sep-2023 01:31:16.552,0.6463627815246582,45128,176958815,21921,-0.6458948850631714,-0.28655970096588135,0.2879565358161926,176958842
04-Sep-2023 01:31:17.552,0.646350622177124,45128,176958815,21921,-0.6458864212036133,-0.28658586740493774,0.2879769206047058,176958843
04-Sep-2023 01:31:18.552,0.6463406085968018,45128,176958815,21921,-0.6458770036697388,-0.2866066098213196,0.2879987359046936,176958844
04-Sep-2023 01:31:19.552,0.6463314294815063,45128,176958815,21921,-0.6458638906478882,-0.2866300940513611,0.2880256772041321,176958845
04-Sep-2023 01:31:20.552,0.6463238000869751,45128,176958847,21921,-0.645851731300354,-0.2866520285606384,0.2880479097366333,176958846
04-Sep-2023 01:31:21.552,0.646312952041626,45128,176958847,21921,-0.6458444595336914,-0.2866734266281128,0.2880675196647644,176958847
04-Sep-2023 01:31:22.552,0.6462992429733276,45128,176958847,21921,-0.6458344459533691,-0.28670042753219604,0.2880936861038208,176958848
04-Sep-2023 01:31:23.552,0.6462928056716919,45128,176958847,21921,-0.6458224058151245,-0.28672075271606445,0.2881159782409668,176958849
04-Sep-2023 01:31:24.552,0.6462821960449219,45128,176958847,21921,-0.6458108425140381,-0.286745548248291,0.28814053535461426,176958850
04-Sep-2023 01:31:25.552,0.6462671756744385,45128,176958847,21921,-0.6458048820495605,-0.2867705821990967,0.2881627082824707,176958851
04-Sep-2023 01:31:26.552,0.6462589502334595,45160,176958847,21921,-0.6457937955856323,-0.2867918014526367,0.2881848216056824,176958852
04-Sep-2023 01:31:27.552,0.6462489366531372,45160,176958847,21921,-0.6457834243774414,-0.2868155837059021,0.2882070541381836,176958853
04-Sep-2023 01:31:28.552,0.6462398767471313,45160,176958847,21921,-0.6457726955413818,-0.28683608770370483,0.2882307767868042,176958854
04-Sep-2023 01:31:29.552,0.6462246179580688,45160,176958847,21921,-0.6457639932632446,-0.28686660528182983,0.2882543206214905,176958855
04-Sep-2023 01:31:30.552,0.6462165117263794,45160,176958847,21921,-0.6457525491714478,-0.28688549995422363,0.2882794141769409,176958856
04-Sep-2023 01:31:31.552,0.6462061405181885,45160,176958847,21921,-0.6457405090332031,-0.28690779209136963,0.2883070707321167,176958857
04-Sep-2023 01:31:32.552,0.6461954116821289,45160,176958847,21921,-0.6457289457321167,-0.2869352102279663,0.2883297801017761,176958858
04-Sep-2023 01:31:33.552,0.6461856365203857,45160,176958847,21921,-0.6457194089889526,-0.2869592308998108,0.2883497476577759,176958859
04-Sep-2023 01:31:34.552,0.6461745500564575,45160,176958847,21921,-0.6457086801528931,-0.2869821786880493,0.28837496042251587,176958860
04-Sep-2023 01:31:35.552,0.6461665630340576,45160,176958847,21921,-0.6456985473632812,-0.28700047731399536,0.2883976697921753,176958861
04-Sep-2023 01:31:36.552,0.6461548805236816,45160,176958847,21921,-0.6456871032714844,-0.2870290279388428,0.2884208559989929,176958862
04-Sep-2023 01:31:37.552,0.6461433172225952,45160,176958847,21921,-0.6456782817840576,-0.2870527505874634,0.2884432077407837,176958863
04-Sep-2023 01:31:38.552,0.6461329460144043,45160,176958847,21921,-0.6456693410873413,-0.28707271814346313,0.28846651315689087,176958864
04-Sep-2023 01:31:39.552,0.6461251974105835,45160,176958847,21921,-0.6456567049026489,-0.2870969772338867,0.2884884476661682,176958865
04-Sep-2023 01:31:40.552,0.6461132764816284,45160,176958847,21921,-0.6456485986709595,-0.28711962699890137,0.28851091861724854,176958866
04-Sep-2023 01:31:41.552,0.6460983753204346,45160,176958847,21921,-0.6456409692764282,-0.28714507818222046,0.28853583335876465,176958867
04-Sep-2023 01:31:42.552,0.6460908651351929,45160,176958847,21921,-0.6456266641616821,-0.28716927766799927,0.2885597348213196,176958868
04-Sep-2023 01:31:43.552,0.6460813283920288,45160,176958847,21921,-0.6456140279769897,-0.2871941924095154,0.28858548402786255,176958869
04-Sep-2023 01:31:44.552,0.646070122718811,45160,176958847,21921,-0.6456038951873779,-0.2872192859649658,0.28860795497894287,176958870
04-Sep-2023 01:31:45.552,0.6460593938827515,45160,176958847,21921,-0.6455955505371094,-0.28723859786987305,0.2886313796043396,176958871
04-Sep-2023 01:31:46.552,0.6460508108139038,45160,176958847,21921,-0.6455821990966797,-0.2872646450996399,0.2886548638343811,176958872
04-Sep-2023 01:31:47.552,0.6460421085357666,45160,176958847,21921,-0.6455721855163574,-0.2872827649116516,0.28867900371551514,176958873
04-Sep-2023 01:31:48.552,0.6460283994674683,45160,176958847,21921,-0.645563006401062,-0.2873108386993408,0.2887020707130432,176958874
04-Sep-2023 01:31:49.552,0.6460179090499878,45160,176958847,21921,-0.6455535888671875,-0.28733181953430176,0.28872519731521606,176958875
04-Sep-2023 01:31:50.552,0.6460083723068237,45160,176958847,21921,-0.645543098449707,-0.28735285997390747,0.28874921798706055,176958876
04-Sep-2023 01:31:51.552,0.6459962129592896,45160,176958847,21921,-0.6455312967300415,-0.28738200664520264,0.2887735366821289,176958877
04-Sep-2023 01:31:52.552,0.6459846496582031,45160,176958879,21921,-0.6455221176147461,-0.2874066233634949,0.28879570960998535,176958878
04-Sep-2023 01:31:53.552,0.6459721326828003,45160,176958879,21921,-0.6455127000808716,-0.2874312400817871,0.2888205051422119,176958879
04-Sep-2023 01:31:54.552,0.6459658145904541,45160,176958879,21921,-0.6455003023147583,-0.2874491810798645,0.28884410858154297,176958880
04-Sep-2023 01:31:55.552,0.6459555625915527,45160,176958879,21921,-0.6454869508743286,-0.2874784469604492,0.2888677716255188,176958881
04-Sep-2023 01:31:56.552,0.645943284034729,45160,176958879,21921,-0.6454782485961914,-0.28750181198120117,0.2888913154602051,176958882
04-Sep-2023 01:31:57.552,0.6459338665008545,45160,176958879,21921,-0.6454694271087646,-0.28752195835113525,0.2889118790626526,176958883
04-Sep-2023 01:31:58.552,0.6459240913391113,45192,176958879,21921,-0.6454555988311768,-0.2875492572784424,0.28893762826919556,176958884
04-Sep-2023 01:31:59.552,0.6459143161773682,45192,176958879,21921,-0.6454461812973022,-0.2875705361366272,0.28895968198776245,176958885
04-Sep-2023 01:32:00.552,0.6458995342254639,45192,176958879,21921,-0.6454375982284546,-0.2875981330871582,0.28898459672927856,176958886
04-Sep-2023 01:32:01.552,0.6458888053894043,45192,176958879,21921,-0.6454275846481323,-0.28761857748031616,0.28900957107543945,176958887
04-Sep-2023 01:32:02.552,0.6458806991577148,45192,176958879,21921,-0.6454164981842041,-0.2876394987106323,0.28903210163116455,176958888
04-Sep-2023 01:32:03.552,0.6458706855773926,45192,176958879,21921,-0.6454052925109863,-0.2876633405685425,0.2890555262565613,176958889
04-Sep-2023 01:32:04.552,0.645857572555542,45192,176958879,21921,-0.6453975439071655,-0.28768855333328247,0.28907692432403564,176958890
04-Sep-2023 01:32:05.552,0.6458487510681152,45192,176958879,21921,-0.6453860998153687,-0.2877117395401001,0.28909915685653687,176958891
04-Sep-2023 01:32:06.552,0.6458405256271362,45192,176958879,21921,-0.6453731060028076,-0.2877352237701416,0.2891234755516052,176958892
04-Sep-2023 01:32:07.552,0.6458255052566528,45192,176958879,21921,-0.6453627347946167,-0.287766695022583,0.28914862871170044,176958893
04-Sep-2023 01:32:08.552,0.6458156108856201,45192,176958879,21921,-0.6453523635864258,-0.2877882122993469,0.2891724705696106,176958894
04-Sep-2023 01:32:09.552,0.645807147026062,45192,176958879,21921,-0.6453428268432617,-0.2878056764602661,0.28919607400894165,176958895
04-Sep-2023 01:32:10.552,0.6457983255386353,45192,176958879,21921,-0.6453299522399902,-0.28783124685287476,0.28921908140182495,176958896
04-Sep-2023 01:32:11.552,0.6457854509353638,45192,176958879,21921,-0.6453204154968262,-0.28785574436187744,0.2892441749572754,176958897
04-Sep-2023 01:32:12.552,0.6457729339599609,45192,176958879,21921,-0.645313024520874,-0.28787946701049805,0.28926515579223633,176958898
04-Sep-2023 01:32:13.552,0.6457655429840088,45192,176958879,21921,-0.6453003883361816,-0.2879009246826172,0.2892875075340271,176958899
04-Sep-2023 01:32:14.552,0.6457552909851074,45192,176958879,21921,-0.6452889442443848,-0.2879226803779602,0.2893151640892029,176958900
04-Sep-2023 01:32:15.552,0.6457456350326538,45192,176958879,21921,-0.6452803611755371,-0.28794533014297485,0.28933316469192505,176958901
04-Sep-2023 01:32:16.552,0.6457328796386719,45192,176958879,21921,-0.6452678442001343,-0.28797632455825806,0.2893589735031128,176958902
04-Sep-2023 01:32:17.552,0.6457217931747437,45192,176958879,21921,-0.645257830619812,-0.28799647092819214,0.2893856167793274,176958903
04-Sep-2023 01:32:18.552,0.6457118988037109,45192,176958879,21921,-0.6452465057373047,-0.2880198359489441,0.28940993547439575,176958904
04-Sep-2023 01:32:19.552,0.64570152759552,45192,176958879,21921,-0.6452362537384033,-0.28804612159729004,0.2894288897514343,176958905
04-Sep-2023 01:32:20.552,0.6456886529922485,45192,176958879,21921,-0.6452271938323975,-0.28806817531585693,0.28945666551589966,176958906
04-Sep-2023 01:32:21.552,0.6456799507141113,45192,176958879,21921,-0.6452159881591797,-0.2880868911743164,0.2894816994667053,176958907
04-Sep-2023 01:32:22.552,0.6456694602966309,45192,176958879,21921,-0.6452032327651978,-0.28811711072921753,0.289503276348114,176958908
04-Sep-2023 01:32:23.552,0.645658016204834,45192,176958879,21921,-0.6451946496963501,-0.2881402373313904,0.2895250916481018,176958909
04-Sep-2023 01:32:24.552,0.6456462144851685,45192,176958911,21921,-0.6451853513717651,-0.2881622314453125,0.28955042362213135,176958910
04-Sep-2023 01:32:25.552,0.6456416845321655,45192,176958911,21921,-0.6451709270477295,-0.2881837487220764,0.2895721197128296,176958911
04-Sep-2023 01:32:26.552,0.645630955696106,45192,176958911,21921,-0.6451613903045654,-0.2882049083709717,0.2895955443382263,176958912
04-Sep-2023 01:32:27.552,0.6456153392791748,45192,176958911,21921,-0.6451531648635864,-0.2882322072982788,0.2896215319633484,176958913
04-Sep-2023 01:32:28.552,0.6456074714660645,45192,176958911,21921,-0.6451411247253418,-0.2882562279701233,0.2896420359611511,176958914
04-Sep-2023 01:32:29.552,0.6455991268157959,45192,176958911,21921,-0.6451292037963867,-0.28827762603759766,0.28966599702835083,176958915
04-Sep-2023 01:32:30.552,0.6455879211425781,45224,176958911,21921,-0.6451195478439331,-0.2883005142211914,0.2896896004676819,176958916
04-Sep-2023 01:32:31.552,0.6455751657485962,45224,176958911,21921,-0.6451098918914795,-0.2883291244506836,0.28971147537231445,176958917
04-Sep-2023 01:32:32.552,0.6455634832382202,45224,176958911,21921,-0.645099401473999,-0.2883528470993042,0.2897372245788574,176958918
04-Sep-2023 01:32:33.552,0.6455531120300293,45224,176958911,21921,-0.6450879573822021,-0.2883749008178711,0.28976374864578247,176958919
04-Sep-2023 01:32:34.552,0.6455433368682861,45224,176958911,21921,-0.6450780630111694,-0.2883976697921753,0.2897854447364807,176958920
04-Sep-2023 01:32:35.552,0.6455341577529907,45224,176958911,21921,-0.6450686454772949,-0.2884182929992676,0.2898055911064148,176958921
04-Sep-2023 01:32:36.552,0.6455210447311401,45224,176958911,21921,-0.6450589895248413,-0.28844261169433594,0.28983253240585327,176958922
04-Sep-2023 01:32:37.552,0.6455148458480835,45224,176958911,21921,-0.645045280456543,-0.2884639501571655,0.2898557186126709,176958923
04-Sep-2023 01:32:38.552,0.645503044128418,45224,176958911,21921,-0.6450337171554565,-0.28849196434020996,0.28987956047058105,176958924
04-Sep-2023 01:32:39.552,0.6454905271530151,45224,176958911,21921,-0.6450251340866089,-0.2885148525238037,0.289903461933136,176958925
04-Sep-2023 01:32:40.552,0.6454809904098511,45224,176958911,21921,-0.6450141668319702,-0.28853631019592285,0.2899283170700073,176958926
04-Sep-2023 01:32:41.552,0.6454710960388184,45224,176958911,21921,-0.6450001001358032,-0.28856539726257324,0.28995227813720703,176958927
04-Sep-2023 01:32:42.552,0.6454612016677856,45224,176958911,21921,-0.6449911594390869,-0.2885866165161133,0.2899733781814575,176958928
04-Sep-2023 01:32:43.552,0.6454484462738037,45224,176958911,21921,-0.6449835300445557,-0.2886105179786682,0.28999531269073486,176958929
04-Sep-2023 01:32:44.552,0.6454397439956665,45224,176958911,21921,-0.644972562789917,-0.28862959146499634,0.2900194525718689,176958930
04-Sep-2023 01:32:45.552,0.645429253578186,45224,176958911,21921,-0.6449636220932007,-0.2886512279510498,0.29004138708114624,176958931
04-Sep-2023 01:32:46.552,0.6454203128814697,45224,176958911,21921,-0.6449505090713501,-0.2886772155761719,0.29006439447402954,176958932
04-Sep-2023 01:32:47.552,0.645408034324646,45224,176958911,21921,-0.6449414491653442,-0.28870129585266113,0.2900888919830322,176958933
04-Sep-2023 01:32:48.552,0.6453973054885864,45224,176958911,21921,-0.6449304819107056,-0.28872519731521606,0.2901129722595215,176958934
04-Sep-2023 01:32:49.552,0.6453865766525269,45224,176958911,21921,-0.6449180841445923,-0.28874969482421875,0.2901390790939331,176958935
04-Sep-2023 01:32:50.552,0.6453747749328613,45224,176958911,21921,-0.6449066400527954,-0.2887769341468811,0.290163516998291,176958936
04-Sep-2023 01:32:51.552,0.6453627347946167,45224,176958911,21921,-0.6448974609375,-0.28880083560943604,0.29018718004226685,176958937
04-Sep-2023 01:32:52.552,0.6453572511672974,45224,176958911,21921,-0.6448854207992554,-0.28881800174713135,0.29020941257476807,176958938
04-Sep-2023 01:32:53.552,0.6453468799591064,45224,176958911,21921,-0.644873857498169,-0.28884243965148926,0.2902336120605469,176958939
04-Sep-2023 01:32:54.552,0.6453344821929932,45224,176958911,21921,-0.644865870475769,-0.28886622190475464,0.290255069732666,176958940
04-Sep-2023 01:32:55.552,0.6453233957290649,45224,176958911,21921,-0.6448562145233154,-0.28888964653015137,0.2902783751487732,176958941
04-Sep-2023 01:32:56.552,0.6453139781951904,45224,176958943,21921,-0.6448440551757812,-0.2889123558998108,0.2903035283088684,176958942
04-Sep-2023 01:32:57.552,0.6453022956848145,45224,176958943,21921,-0.6448352336883545,-0.2889360189437866,0.29032617807388306,176958943
04-Sep-2023 01:32:58.552,0.6452945470809937,45224,176958943,21921,-0.6448248624801636,-0.2889559864997864,0.29034602642059326,176958944
04-Sep-2023 01:32:59.552,0.6452805995941162,45224,176958943,21921,-0.6448150873184204,-0.28898173570632935,0.29037344455718994,176958945
04-Sep-2023 01:33:00.552,0.6452734470367432,45224,176958943,21921,-0.6448036432266235,-0.289000928401947,0.29039567708969116,176958946
04-Sep-2023 01:33:01.552,0.6452615261077881,45224,176958943,21921,-0.6447904109954834,-0.2890327572822571,0.29041868448257446,176958947
04-Sep-2023 01:33:02.552,0.645250678062439,45256,176958943,21921,-0.6447802782058716,-0.2890559434890747,0.29044264554977417,176958948
04-Sep-2023 01:33:03.552,0.645240068435669,45256,176958943,21921,-0.6447700262069702,-0.2890767455101013,0.29046833515167236,176958949
04-Sep-2023 01:33:04.552,0.6452311277389526,45256,176958943,21921,-0.6447588205337524,-0.28909873962402344,0.2904912233352661,176958950
04-Sep-2023 01:33:05.552,0.6452219486236572,45256,176958943,21921,-0.6447452306747437,-0.28912729024887085,0.29051339626312256,176958951
04-Sep-2023 01:33:06.552,0.6452091932296753,45256,176958943,21921,-0.6447386741638184,-0.28914743661880493,0.290536105632782,176958952
04-Sep-2023 01:33:07.552,0.6451985836029053,45256,176958943,21921,-0.6447281837463379,-0.28917068243026733,0.2905597686767578,176958953
04-Sep-2023 01:33:08.552,0.6451884508132935,45256,176958943,21921,-0.6447163820266724,-0.28919535875320435,0.29058438539505005,176958954
04-Sep-2023 01:33:09.552,0.6451743841171265,45256,176958943,21921,-0.6447079181671143,-0.28922075033187866,0.29060834646224976,176958955
04-Sep-2023 01:33:10.552,0.6451672315597534,45256,176958943,21921,-0.6446957588195801,-0.2892422676086426,0.2906305193901062,176958956
04-Sep-2023 01:33:11.552,0.645154595375061,45256,176958943,21921,-0.6446843147277832,-0.2892685532569885,0.2906578779220581,176958957
04-Sep-2023 01:33:12.552,0.6451478004455566,45256,176958943,21921,-0.6446719169616699,-0.28928834199905396,0.290680468082428,176958958
04-Sep-2023 01:33:13.552,0.6451359987258911,45256,176958943,21921,-0.6446634531021118,-0.2893122434616089,0.2907019853591919,176958959
04-Sep-2023 01:33:14.552,0.6451263427734375,45256,176958943,21921,-0.6446526050567627,-0.28933489322662354,0.2907242774963379,176958960
04-Sep-2023 01:33:15.552,0.6451156139373779,45256,176958943,21921,-0.6446408033370972,-0.28935903310775757,0.2907499074935913,176958961
04-Sep-2023 01:33:16.552,0.6451061964035034,45256,176958943,21921,-0.6446293592453003,-0.28938204050064087,0.29077351093292236,176958962
04-Sep-2023 01:33:17.552,0.6450940370559692,45256,176958943,21921,-0.6446188688278198,-0.2894105315208435,0.29079532623291016,176958963
04-Sep-2023 01:33:18.552,0.6450823545455933,45256,176958943,21921,-0.6446089744567871,-0.28943222761154175,0.29082190990448,176958964
04-Sep-2023 01:33:19.552,0.6450704336166382,45256,176958943,21921,-0.6446008682250977,-0.28945350646972656,0.2908446788787842,176958965
04-Sep-2023 01:33:20.552,0.6450634002685547,45256,176958943,21921,-0.6445872783660889,-0.2894788980484009,0.29086530208587646,176958966
04-Sep-2023 01:33:21.552,0.6450512409210205,45256,176958943,21921,-0.6445794105529785,-0.28950005769729614,0.29088878631591797,176958967
04-Sep-2023 01:33:22.552,0.6450408697128296,45256,176958943,21921,-0.6445682048797607,-0.2895238399505615,0.29091280698776245,176958968
04-Sep-2023 01:33:23.552,0.6450327634811401,45256,176958943,21921,-0.644556999206543,-0.2895458936691284,0.29093390703201294,176958969
04-Sep-2023 01:33:24.552,0.6450226306915283,45256,176958943,21921,-0.6445460319519043,-0.289567232131958,0.29095953702926636,176958970
04-Sep-2023 01:33:25.552,0.6450084447860718,45256,176958943,21921,-0.6445343494415283,-0.28959929943084717,0.2909843325614929,176958971
04-Sep-2023 01:33:26.552,0.6450005769729614,45256,176958943,21921,-0.6445214748382568,-0.2896214723587036,0.2910078167915344,176958972
04-Sep-2023 01:33:27.552,0.6449908018112183,45256,176958943,21921,-0.6445111036300659,-0.28964030742645264,0.2910338044166565,176958973
04-Sep-2023 01:33:28.552,0.6449785232543945,45256,176958975,21921,-0.6444994211196899,-0.28966981172561646,0.2910577058792114,176958974
04-Sep-2023 01:33:29.552,0.6449664831161499,45256,176958975,21921,-0.6444898843765259,-0.2896966338157654,0.29107892513275146,176958975
04-Sep-2023 01:33:30.552,0.6449564695358276,45256,176958975,21921,-0.6444827318191528,-0.28971362113952637,0.29110074043273926,176958976
04-Sep-2023 01:33:31.552,0.644946813583374,45256,176958975,21921,-0.6444711685180664,-0.2897353768348694,0.2911255359649658,176958977
04-Sep-2023 01:33:32.552,0.6449364423751831,45256,176958975,21921,-0.6444586515426636,-0.2897632122039795,0.29114830493927,176958978
04-Sep-2023 01:33:33.552,0.6449260711669922,45256,176958975,21921,-0.6444514989852905,-0.2897831201553345,0.29116755723953247,176958979
04-Sep-2023 01:33:34.552,0.6449152231216431,45288,176958975,21921,-0.6444402933120728,-0.2898067235946655,0.29119372367858887,176958980
04-Sep-2023 01:33:35.552,0.6449069976806641,45288,176958975,21921,-0.6444277763366699,-0.28982818126678467,0.2912178635597229,176958981
04-Sep-2023 01:33:36.552,0.6448947191238403,45288,176958975,21921,-0.6444170475006104,-0.28985416889190674,0.291242778301239,176958982
04-Sep-2023 01:33:37.552,0.6448836326599121,45288,176958975,21921,-0.6444072723388672,-0.2898780107498169,0.2912653088569641,176958983
04-Sep-2023 01:33:38.552,0.6448746919631958,45288,176958975,21921,-0.6443957090377808,-0.28990107774734497,0.291287899017334,176958984
04-Sep-2023 01:33:39.552,0.6448657512664795,45288,176958975,21921,-0.6443833112716675,-0.2899240255355835,0.2913122773170471,176958985
04-Sep-2023 01:33:40.552,0.6448526382446289,45288,176958975,21921,-0.6443723440170288,-0.28995174169540405,0.29133814573287964,176958986
04-Sep-2023 01:33:41.552,0.6448431015014648,45288,176958975,21921,-0.6443638801574707,-0.2899705767631531,0.29135870933532715,176958987
04-Sep-2023 01:33:42.552,0.6448328495025635,45288,176958975,21921,-0.6443538665771484,-0.28999149799346924,0.2913826107978821,176958988
04-Sep-2023 01:33:43.552,0.6448202133178711,45288,176958975,21921,-0.6443430185317993,-0.29001808166503906,0.29140836000442505,176958989
04-Sep-2023 01:33:44.552,0.6448111534118652,45288,176958975,21921,-0.644332766532898,-0.29004204273223877,0.2914276123046875,176958990
04-Sep-2023 01:33:45.552,0.644800066947937,45288,176958975,21921,-0.6443229913711548,-0.29006457328796387,0.29145145416259766,176958991
04-Sep-2023 01:33:46.552,0.6447887420654297,45288,176958975,21921,-0.6443114280700684,-0.29008907079696655,0.29147738218307495,176958992
04-Sep-2023 01:33:47.552,0.644781231880188,45288,176958975,21921,-0.6442996263504028,-0.2901098132133484,0.29149967432022095,176958993
04-Sep-2023 01:33:48.552,0.6447676420211792,45288,176958975,21921,-0.6442884206771851,-0.2901407480239868,0.2915237545967102,176958994
04-Sep-2023 01:33:49.552,0.644756555557251,45288,176958975,21921,-0.6442800760269165,-0.2901611328125,0.2915465235710144,176958995
04-Sep-2023 01:33:50.552,0.6447488069534302,45288,176958975,21921,-0.6442664861679077,-0.2901824116706848,0.29157155752182007,176958996
04-Sep-2023 01:33:51.552,0.6447391510009766,45288,176958975,21921,-0.6442558765411377,-0.2902052402496338,0.2915950417518616,176958997
04-Sep-2023 01:33:52.552,0.6447261571884155,45288,176958975,21921,-0.6442465782165527,-0.2902301549911499,0.291618287563324,176958998
04-Sep-2023 01:33:53.552,0.6447150707244873,45288,176958975,21921,-0.6442357301712036,-0.2902553081512451,0.29164183139801025,176958999
04-Sep-2023 01:33:54.552,0.6447064876556396,45288,176958975,21921,-0.6442248821258545,-0.290275514125824,0.29166513681411743,176959000
04-Sep-2023 01:33:55.552,0.6446942090988159,45288,176958975,21921,-0.6442142724990845,-0.2903025150299072,0.29168862104415894,176959001
04-Sep-2023 01:33:56.552,0.6446813344955444,45288,176958975,21921,-0.6442043781280518,-0.2903299331665039,0.2917114496231079,176959002
04-Sep-2023 01:33:57.552,0.6446696519851685,45288,176958975,21921,-0.6441932916641235,-0.29035359621047974,0.29173851013183594,176959003
04-Sep-2023 01:33:58.552,0.6446610689163208,45288,176958975,21921,-0.6441817283630371,-0.2903745770454407,0.2917620539665222,176959004
04-Sep-2023 01:33:59.552,0.6446514129638672,45288,176958975,21921,-0.6441706418991089,-0.2903990149497986,0.29178386926651,176959005
04-Sep-2023 01:34:00.552,0.6446393728256226,45288,176959007,21921,-0.6441609859466553,-0.2904239892959595,0.2918064594268799,176959006
04-Sep-2023 01:34:01.552,0.6446304321289062,45288,176959007,21921,-0.6441525220870972,-0.2904409170150757,0.2918281555175781,176959007
04-Sep-2023 01:34:02.552,0.644621729850769,45288,176959007,21921,-0.6441404819488525,-0.29046177864074707,0.29185354709625244,176959008
04-Sep-2023 01:34:03.552,0.6446117162704468,45288,176959007,21921,-0.6441285610198975,-0.29048752784729004,0.29187512397766113,176959009
04-Sep-2023 01:34:04.552,0.6446002721786499,45288,176959007,21921,-0.6441190242767334,-0.29050952196121216,0.2918996810913086,176959010
04-Sep-2023 01:34:05.552,0.6445877552032471,45288,176959007,21921,-0.6441097259521484,-0.290533185005188,0.29192477464675903,176959011
04-Sep-2023 01:34:06.552,0.6445791721343994,45320,176959007,21921,-0.6440967321395874,-0.29055750370025635,0.29194819927215576,176959012
04-Sep-2023 01:34:07.552,0.6445684432983398,45320,176959007,21921,-0.6440845727920532,-0.2905842661857605,0.2919715642929077,176959013
04-Sep-2023 01:34:08.552,0.6445530652999878,45320,176959007,21921,-0.6440773010253906,-0.29060912132263184,0.2919973134994507,176959014
04-Sep-2023 01:34:09.552,0.6445428133010864,45320,176959007,21921,-0.6440653800964355,-0.2906361222267151,0.292019784450531,176959015
04-Sep-2023 01:34:10.552,0.6445361375808716,45320,176959007,21921,-0.6440533399581909,-0.290658175945282,0.2920385003089905,176959016
04-Sep-2023 01:34:11.552,0.6445224285125732,45320,176959007,21921,-0.6440465450286865,-0.2906761169433594,0.2920660972595215,176959017
04-Sep-2023 01:34:12.552,0.6445139646530151,45320,176959007,21921,-0.6440351009368896,-0.290699303150177,0.2920874357223511,176959018
04-Sep-2023 01:34:13.552,0.644504189491272,45320,176959007,21921,-0.644020676612854,-0.2907310724258423,0.29210877418518066,176959019
04-Sep-2023 01:34:14.552,0.6444940567016602,45320,176959007,21921,-0.6440132856369019,-0.2907446622848511,0.2921341061592102,176959020
04-Sep-2023 01:34:15.552,0.6444817781448364,45320,176959007,21921,-0.6440035104751587,-0.29076600074768066,0.29216092824935913,176959021
04-Sep-2023 01:34:16.552,0.6444729566574097,45320,176959007,21921,-0.6439913511276245,-0.29079484939575195,0.2921786904335022,176959022
04-Sep-2023 01:34:17.552,0.6444602012634277,45320,176959007,21921,-0.6439800262451172,-0.2908208966255188,0.29220646619796753,176959023
04-Sep-2023 01:34:18.552,0.64444899559021,45320,176959007,21921,-0.6439692974090576,-0.29083967208862305,0.29223519563674927,176959024
04-Sep-2023 01:34:19.552,0.6444398164749146,45320,176959007,21921,-0.6439554691314697,-0.29087144136428833,0.29225534200668335,176959025
04-Sep-2023 01:34:20.552,0.6444282531738281,45320,176959007,21921,-0.6439468860626221,-0.2908933758735657,0.29227685928344727,176959026
04-Sep-2023 01:34:21.552,0.6444149017333984,45320,176959007,21921,-0.643939733505249,-0.2909119129180908,0.2923033833503723,176959027
04-Sep-2023 01:34:22.552,0.6444085836410522,45320,176959007,21921,-0.6439263820648193,-0.2909374237060547,0.29232174158096313,176959028
04-Sep-2023 01:34:23.552,0.6443994045257568,45320,176959007,21921,-0.6439168453216553,-0.290958046913147,0.2923421859741211,176959029
04-Sep-2023 01:34:24.552,0.644384503364563,45320,176959007,21921,-0.6439112424850464,-0.2909764051437378,0.29236936569213867,176959030
04-Sep-2023 01:34:25.552,0.6443771123886108,45320,176959007,21921,-0.6438976526260376,-0.29100173711776733,0.29239052534103394,176959031
04-Sep-2023 01:34:26.552,0.6443667411804199,45320,176959007,21921,-0.6438844203948975,-0.29103052616119385,0.2924136519432068,176959032
04-Sep-2023 01:34:27.552,0.6443527936935425,45320,176959007,21921,-0.6438777446746826,-0.2910453677177429,0.2924441695213318,176959033
04-Sep-2023 01:34:28.552,0.644343376159668,45320,176959007,21921,-0.6438647508621216,-0.29107505083084106,0.2924644947052002,176959034
04-Sep-2023 01:34:29.552,0.6443344354629517,45320,176959007,21921,-0.6438496112823486,-0.2911059260368347,0.2924865484237671,176959035
04-Sep-2023 01:34:30.552,0.6443220376968384,45320,176959007,21921,-0.6438403129577637,-0.2911241054534912,0.2925165295600891,176959036
04-Sep-2023 01:34:31.552,0.644311785697937,45320,176959007,21921,-0.6438314914703369,-0.2911462187767029,0.2925368547439575,176959037
04-Sep-2023 01:34:32.552,0.6443045139312744,45320,176959039,21921,-0.643818736076355,-0.29117411375045776,0.2925533652305603,176959038
04-Sep-2023 01:34:33.552,0.644291877746582,45320,176959039,21921,-0.6438114643096924,-0.29118943214416504,0.29258179664611816,176959039
04-Sep-2023 01:34:34.552,0.6442806720733643,45320,176959039,21921,-0.6438014507293701,-0.29120928049087524,0.2926081418991089,176959040
04-Sep-2023 01:34:35.552,0.6442737579345703,45320,176959039,21921,-0.6437878608703613,-0.29123932123184204,0.2926236391067505,176959041
04-Sep-2023 01:34:36.552,0.6442595720291138,45320,176959039,21921,-0.6437815427780151,-0.2912605404853821,0.29264742136001587,176959042
04-Sep-2023 01:34:37.552,0.6442463397979736,45320,176959039,21921,-0.6437700986862183,-0.29128408432006836,0.2926783561706543,176959043
04-Sep-2023 01:34:38.552,0.6442399024963379,45352,176959039,21921,-0.6437554359436035,-0.29131293296813965,0.29269641637802124,176959044
04-Sep-2023 01:34:39.552,0.6442272663116455,45352,176959039,21921,-0.6437451839447021,-0.2913365364074707,0.29272300004959106,176959045
04-Sep-2023 01:34:40.552,0.6442153453826904,45352,176959039,21921,-0.6437348127365112,-0.2913607358932495,0.29274827241897583,176959046
04-Sep-2023 01:34:41.552,0.6442091464996338,45352,176959039,21921,-0.6437212228775024,-0.29138267040252686,0.2927693724632263,176959047
04-Sep-2023 01:34:42.552,0.6441985368728638,45352,176959039,21921,-0.643712043762207,-0.291403591632843,0.2927926778793335,176959048
04-Sep-2023 01:34:43.552,0.6441841125488281,45352,176959039,21921,-0.6437034606933594,-0.2914279103279114,0.2928188443183899,176959049
04-Sep-2023 01:34:44.552,0.64417564868927,45352,176959039,21921,-0.6436907052993774,-0.29145199060440063,0.29284143447875977,176959050
04-Sep-2023 01:34:45.552,0.6441656351089478,45352,176959039,21921,-0.6436814069747925,-0.2914750576019287,0.2928615212440491,176959051
04-Sep-2023 01:34:46.552,0.6441527605056763,45352,176959039,21921,-0.6436748504638672,-0.29149413108825684,0.2928854823112488,176959052
04-Sep-2023 01:34:47.552,0.6441400051116943,45352,176959039,21921,-0.6436641216278076,-0.2915210723876953,0.29290932416915894,176959053
04-Sep-2023 01:34:48.552,0.6441299915313721,45352,176959039,21921,-0.6436519622802734,-0.2915472984313965,0.2929319143295288,176959054
04-Sep-2023 01:34:49.552,0.644119143486023,45352,176959039,21921,-0.6436406373977661,-0.2915698289871216,0.29295867681503296,176959055
04-Sep-2023 01:34:50.552,0.6441093683242798,45352,176959039,21921,-0.6436300277709961,-0.2915903329849243,0.2929825782775879,176959056
04-Sep-2023 01:34:51.552,0.644100546836853,45352,176959039,21921,-0.6436161994934082,-0.2916169762611389,0.29300618171691895,176959057
04-Sep-2023 01:34:52.552,0.6440907716751099,45352,176959039,21921,-0.6436059474945068,-0.2916402816772461,0.2930266261100769,176959058
04-Sep-2023 01:34:53.552,0.6440812349319458,45352,176959039,21921,-0.6435962915420532,-0.2916584014892578,0.2930510640144348,176959059
04-Sep-2023 01:34:54.552,0.6440696716308594,45352,176959039,21921,-0.6435860395431519,-0.2916831970214844,0.29307472705841064,176959060
04-Sep-2023 01:34:55.552,0.6440587043762207,45352,176959039,21921,-0.6435755491256714,-0.2917096018791199,0.29309582710266113,176959061
04-Sep-2023 01:34:56.552,0.6440505981445312,45352,176959039,21921,-0.64356529712677,-0.29172641038894653,0.2931188941001892,176959062
04-Sep-2023 01:34:57.552,0.6440370082855225,45352,176959039,21921,-0.6435556411743164,-0.29175108671188354,0.2931460738182068,176959063
04-Sep-2023 01:34:58.553,0.6440249681472778,45352,176959039,21921,-0.6435436010360718,-0.29178309440612793,0.29316651821136475,176959064
04-Sep-2023 01:34:59.553,0.6440125703811646,45352,176959039,21921,-0.6435335874557495,-0.29180818796157837,0.29319071769714355,176959065
04-Sep-2023 01:35:00.553,0.6440048217773438,45352,176959039,21921,-0.6435250043869019,-0.29181987047195435,0.2932150363922119,176959066
04-Sep-2023 01:35:01.553,0.6439926624298096,45352,176959039,21921,-0.643511176109314,-0.2918519973754883,0.2932392954826355,176959067
04-Sep-2023 01:35:02.553,0.6439838409423828,45352,176959039,21921,-0.6435010433197021,-0.2918737530708313,0.293259859085083,176959068
04-Sep-2023 01:35:03.553,0.643972635269165,45352,176959039,21921,-0.6434919834136963,-0.29189252853393555,0.2932853698730469,176959069
04-Sep-2023 01:35:04.553,0.6439617872238159,45352,176959071,21921,-0.6434798240661621,-0.29191702604293823,0.29331135749816895,176959070
04-Sep-2023 01:35:05.553,0.6439545154571533,45352,176959071,21921,-0.6434680223464966,-0.2919390797615051,0.293331503868103,176959071
04-Sep-2023 01:35:06.553,0.6439390182495117,45352,176959071,21921,-0.6434577703475952,-0.2919684648513794,0.2933591604232788,176959072
04-Sep-2023 01:35:07.553,0.6439298391342163,45352,176959071,21921,-0.6434468030929565,-0.2919895648956299,0.29338258504867554,176959073
04-Sep-2023 01:35:08.553,0.6439207792282104,45352,176959071,21921,-0.6434346437454224,-0.29201531410217285,0.29340308904647827,176959074
04-Sep-2023 01:35:09.553,0.6439075469970703,45352,176959071,21921,-0.6434283256530762,-0.2920348048210144,0.2934264540672302,176959075
04-Sep-2023 01:35:10.553,0.6438946723937988,45384,176959071,21921,-0.643416166305542,-0.29206424951553345,0.29345250129699707,176959076
04-Sep-2023 01:35:11.553,0.6438876390457153,45384,176959071,21921,-0.6434062719345093,-0.29208576679229736,0.2934681177139282,176959077
04-Sep-2023 01:35:12.553,0.6438755989074707,45384,176959071,21921,-0.6433947086334229,-0.29210859537124634,0.2934974431991577,176959078
04-Sep-2023 01:35:13.553,0.6438628435134888,45384,176959071,21921,-0.6433855295181274,-0.2921319603919983,0.293521523475647,176959079
04-Sep-2023 01:35:14.553,0.6438573598861694,45384,176959071,21921,-0.6433714628219604,-0.2921542525291443,0.2935418486595154,176959080
04-Sep-2023 01:35:15.553,0.6438438892364502,45384,176959071,21921,-0.6433619260787964,-0.2921799421310425,0.2935662865638733,176959081
04-Sep-2023 01:35:16.553,0.6438312530517578,45384,176959071,21921,-0.6433514356613159,-0.29220324754714966,0.2935947775840759,176959082
04-Sep-2023 01:35:17.553,0.6438254117965698,45384,176959071,21921,-0.6433413028717041,-0.29222071170806885,0.2936122417449951,176959083
04-Sep-2023 01:35:18.553,0.643813967704773,45384,176959071,21921,-0.6433315277099609,-0.2922438979148865,0.2936360239982605,176959084
04-Sep-2023 01:35:19.553,0.6438018083572388,45384,176959071,21921,-0.643319845199585,-0.2922692894935608,0.293662965297699,176959085
04-Sep-2023 01:35:20.553,0.643790602684021,45384,176959071,21921,-0.6433085203170776,-0.29229623079299927,0.2936853766441345,176959086
04-Sep-2023 01:35:21.553,0.6437793970108032,45384,176959071,21921,-0.64329993724823,-0.2923169732093811,0.2937074303627014,176959087
04-Sep-2023 01:35:22.553,0.6437691450119019,45384,176959071,21921,-0.6432890892028809,-0.29233866930007935,0.29373204708099365,176959088
04-Sep-2023 01:35:23.553,0.6437623500823975,45384,176959071,21921,-0.6432760953903198,-0.2923627495765686,0.29375219345092773,176959089
04-Sep-2023 01:35:24.553,0.6437506675720215,45384,176959071,21921,-0.6432650089263916,-0.29238712787628174,0.2937780022621155,176959090
04-Sep-2023 01:35:25.553,0.6437381505966187,45384,176959071,21921,-0.6432561874389648,-0.2924085855484009,0.2938038110733032,176959091
04-Sep-2023 01:35:26.553,0.6437298059463501,45384,176959071,21921,-0.6432428359985352,-0.29243606328964233,0.29382258653640747,176959092
04-Sep-2023 01:35:27.553,0.6437181234359741,45384,176959071,21921,-0.6432324647903442,-0.2924601435661316,0.2938474416732788,176959093
04-Sep-2023 01:35:28.553,0.6437041759490967,45384,176959071,21921,-0.6432238817214966,-0.29248183965682983,0.29387515783309937,176959094
04-Sep-2023 01:35:29.553,0.6436953544616699,45384,176959071,21921,-0.6432114839553833,-0.29250866174697876,0.29389458894729614,176959095
04-Sep-2023 01:35:30.553,0.6436841487884521,45384,176959071,21921,-0.6432030200958252,-0.2925301194190979,0.2939167618751526,176959096
04-Sep-2023 01:35:31.553,0.6436734199523926,45384,176959071,21921,-0.6431927680969238,-0.2925499677658081,0.29394298791885376,176959097
04-Sep-2023 01:35:32.553,0.6436665058135986,45384,176959071,21921,-0.6431818008422852,-0.2925695776939392,0.29396259784698486,176959098
04-Sep-2023 01:35:33.553,0.6436527967453003,45384,176959071,21921,-0.6431722640991211,-0.29259759187698364,0.29398566484451294,176959099
04-Sep-2023 01:35:34.553,0.6436400413513184,45384,176959071,21921,-0.6431635618209839,-0.2926190495491028,0.29401183128356934,176959100
04-Sep-2023 01:35:35.553,0.6436320543289185,45384,176959071,21921,-0.6431491374969482,-0.2926448583602905,0.2940347194671631,176959101
04-Sep-2023 01:35:36.553,0.6436190605163574,45384,176959103,21921,-0.643139123916626,-0.2926696538925171,0.2940605878829956,176959102
04-Sep-2023 01:35:37.553,0.6436086893081665,45384,176959103,21921,-0.6431283950805664,-0.2926912307739258,0.2940847873687744,176959103
04-Sep-2023 01:35:38.553,0.6435980796813965,45384,176959103,21921,-0.6431164741516113,-0.292718768119812,0.29410678148269653,176959104
04-Sep-2023 01:35:39.553,0.6435884237289429,45384,176959103,21921,-0.6431031227111816,-0.29274415969848633,0.2941320538520813,176959105
04-Sep-2023 01:35:40.553,0.643578052520752,45384,176959103,21921,-0.6430947780609131,-0.2927600145339966,0.2941574454307556,176959106
04-Sep-2023 01:35:41.553,0.6435675621032715,45384,176959103,21921,-0.6430830955505371,-0.2927875518798828,0.2941780686378479,176959107
04-Sep-2023 01:35:42.553,0.6435579061508179,45416,176959103,21921,-0.6430729627609253,-0.29280972480773926,0.2941995859146118,176959108
04-Sep-2023 01:35:43.553,0.6435452699661255,45416,176959103,21921,-0.6430625915527344,-0.29283201694488525,0.29422760009765625,176959109
04-Sep-2023 01:35:44.553,0.6435359716415405,45416,176959103,21921,-0.6430537700653076,-0.29285383224487305,0.29424571990966797,176959110
04-Sep-2023 01:35:45.553,0.6435232162475586,45416,176959103,21921,-0.6430423259735107,-0.29288601875305176,0.29426610469818115,176959111
04-Sep-2023 01:35:46.553,0.6435126066207886,45416,176959103,21921,-0.643032431602478,-0.2929046154022217,0.2942928671836853,176959112
04-Sep-2023 01:35:47.553,0.6435041427612305,45416,176959103,21921,-0.6430196762084961,-0.2929263114929199,0.2943175435066223,176959113
04-Sep-2023 01:35:48.553,0.6434934139251709,45416,176959103,21921,-0.6430078744888306,-0.2929534316062927,0.2943400740623474,176959114
04-Sep-2023 01:35:49.553,0.6434793472290039,45416,176959103,21921,-0.6430003643035889,-0.29297327995300293,0.29436683654785156,176959115
04-Sep-2023 01:35:50.553,0.6434726715087891,45416,176959103,21921,-0.6429871320724487,-0.2929951548576355,0.29438847303390503,176959116
04-Sep-2023 01:35:51.553,0.6434592008590698,45416,176959103,21921,-0.6429760456085205,-0.2930220365524292,0.29441553354263306,176959117
04-Sep-2023 01:35:52.553,0.6434465646743774,45416,176959103,21921,-0.64296555519104,-0.29304778575897217,0.29444074630737305,176959118
04-Sep-2023 01:35:53.553,0.6434357166290283,45416,176959103,21921,-0.6429555416107178,-0.2930721044540405,0.2944619059562683,176959119
04-Sep-2023 01:35:54.553,0.6434276103973389,45416,176959103,21921,-0.6429468393325806,-0.29308825731277466,0.29448235034942627,176959120
04-Sep-2023 01:35:55.553,0.6434160470962524,45416,176959103,21921,-0.6429349184036255,-0.2931152582168579,0.2945070266723633,176959121
04-Sep-2023 01:35:56.553,0.643406867980957,45416,176959103,21921,-0.6429252624511719,-0.2931364178657532,0.29452717304229736,176959122
04-Sep-2023 01:35:57.553,0.643396258354187,45416,176959103,21921,-0.6429147720336914,-0.29316049814224243,0.29454946517944336,176959123
04-Sep-2023 01:35:58.553,0.6433851718902588,45416,176959103,21921,-0.6429041624069214,-0.2931796908378601,0.2945776581764221,176959124
04-Sep-2023 01:35:59.553,0.6433758735656738,45416,176959103,21921,-0.6428910493850708,-0.2932058572769165,0.29460030794143677,176959125
04-Sep-2023 01:36:00.553,0.6433649063110352,45416,176959103,21921,-0.6428811550140381,-0.29323047399520874,0.2946212887763977,176959126
04-Sep-2023 01:36:01.553,0.643352746963501,45416,176959103,21921,-0.6428700685501099,-0.29325610399246216,0.2946467399597168,176959127
04-Sep-2023 01:36:02.553,0.6433430910110474,45416,176959103,21921,-0.6428598165512085,-0.29327714443206787,0.2946697473526001,176959128
04-Sep-2023 01:36:03.553,0.6433333158493042,45416,176959103,21921,-0.6428471803665161,-0.29330235719680786,0.2946926951408386,176959129
04-Sep-2023 01:36:04.553,0.6433209180831909,45416,176959103,21921,-0.6428370475769043,-0.29332834482192993,0.294716477394104,176959130
04-Sep-2023 01:36:05.553,0.6433084011077881,45416,176959103,21921,-0.6428266763687134,-0.29335206747055054,0.2947428226470947,176959131
04-Sep-2023 01:36:06.553,0.6432992219924927,45416,176959103,21921,-0.6428159475326538,-0.2933722138404846,0.2947655916213989,176959132
04-Sep-2023 01:36:07.553,0.6432892084121704,45416,176959103,21921,-0.6428084373474121,-0.2933886647224426,0.2947877049446106,176959133
04-Sep-2023 01:36:08.553,0.643278956413269,45416,176959135,21921,-0.6427966356277466,-0.2934138774871826,0.2948107123374939,176959134
04-Sep-2023 01:36:09.553,0.6432672739028931,45416,176959135,21921,-0.6427842378616333,-0.2934410572052002,0.29483622312545776,176959135
04-Sep-2023 01:36:10.553,0.6432546377182007,45416,176959135,21921,-0.6427739858627319,-0.2934653162956238,0.2948622703552246,176959136
04-Sep-2023 01:36:11.553,0.643244743347168,45416,176959135,21921,-0.6427639722824097,-0.2934871315956116,0.2948835492134094,176959137
04-Sep-2023 01:36:12.553,0.6432335376739502,45416,176959135,21921,-0.6427515745162964,-0.2935160994529724,0.29490625858306885,176959138
04-Sep-2023 01:36:13.553,0.6432206630706787,45416,176959135,21921,-0.6427431106567383,-0.29353612661361694,0.29493314027786255,176959139
04-Sep-2023 01:36:14.553,0.6432116031646729,45448,176959135,21921,-0.6427316665649414,-0.29355716705322266,0.2949563264846802,176959140
04-Sep-2023 01:36:15.553,0.6432032585144043,45448,176959135,21921,-0.642719030380249,-0.2935856580734253,0.29497379064559937,176959141
04-Sep-2023 01:36:16.553,0.6431896686553955,45448,176959135,21921,-0.6427104473114014,-0.29360854625701904,0.29499930143356323,176959142
04-Sep-2023 01:36:17.553,0.6431796550750732,45448,176959135,21921,-0.642701268196106,-0.2936270833015442,0.29502320289611816,176959143
04-Sep-2023 01:36:18.553,0.6431714296340942,45448,176959135,21921,-0.6426877975463867,-0.29365313053131104,0.2950441241264343,176959144
04-Sep-2023 01:36:19.553,0.6431591510772705,45448,176959135,21921,-0.642680287361145,-0.29367315769195557,0.29506808519363403,176959145
04-Sep-2023 01:36:20.553,0.6431474685668945,45448,176959135,21921,-0.6426694393157959,-0.2936970591545105,0.2950921058654785,176959146
04-Sep-2023 01:36:21.553,0.64313805103302,45448,176959135,21921,-0.6426554918289185,-0.2937242388725281,0.2951164245605469,176959147
04-Sep-2023 01:36:22.553,0.6431267261505127,45448,176959135,21921,-0.6426453590393066,-0.2937438488006592,0.2951434850692749,176959148
04-Sep-2023 01:36:23.553,0.6431150436401367,45448,176959135,21921,-0.6426339149475098,-0.2937701344490051,0.2951677441596985,176959149
04-Sep-2023 01:36:24.553,0.6431045532226562,45448,176959135,21921,-0.6426219940185547,-0.2938007116317749,0.29518622159957886,176959150
04-Sep-2023 01:36:25.553,0.6430940628051758,45448,176959135,21921,-0.6426143646240234,-0.29381465911865234,0.2952117323875427,176959151
04-Sep-2023 01:36:26.553,0.6430833339691162,45448,176959135,21921,-0.6426045894622803,-0.29383718967437744,0.29523390531539917,176959152
04-Sep-2023 01:36:27.553,0.6430737972259521,45448,176959135,21921,-0.642591118812561,-0.2938656210899353,0.29525625705718994,176959153
04-Sep-2023 01:36:28.553,0.6430635452270508,45448,176959135,21921,-0.6425817012786865,-0.29388540983200073,0.29527944326400757,176959154
04-Sep-2023 01:36:29.553,0.6430509090423584,45448,176959135,21921,-0.6425731182098389,-0.2939043641090393,0.2953064441680908,176959155
04-Sep-2023 01:36:30.553,0.6430445909500122,45448,176959135,21921,-0.6425589323043823,-0.29392892122268677,0.2953270673751831,176959156
04-Sep-2023 01:36:31.553,0.6430298089981079,45448,176959135,21921,-0.642551064491272,-0.29395461082458496,0.2953507900238037,176959157
04-Sep-2023 01:36:32.553,0.6430171728134155,45448,176959135,21921,-0.6425387859344482,-0.2939794063568115,0.295379638671875,176959158
04-Sep-2023 01:36:33.553,0.6430093050003052,45448,176959135,21921,-0.6425257921218872,-0.2940036654472351,0.2954014539718628,176959159
04-Sep-2023 01:36:34.553,0.6429973840713501,45448,176959135,21921,-0.6425148248672485,-0.2940296530723572,0.2954249978065491,176959160
04-Sep-2023 01:36:35.553,0.6429861783981323,45448,176959135,21921,-0.6425067186355591,-0.2940511107444763,0.29544597864151,176959161
04-Sep-2023 01:36:36.553,0.6429752111434937,45448,176959135,21921,-0.6424963474273682,-0.2940748929977417,0.2954689860343933,176959162
04-Sep-2023 01:36:37.553,0.6429656744003296,45448,176959135,21921,-0.6424834728240967,-0.2941017150878906,0.29549098014831543,176959163
04-Sep-2023 01:36:38.553,0.6429562568664551,45448,176959135,21921,-0.6424751281738281,-0.2941167950630188,0.2955145239830017,176959164
04-Sep-2023 01:36:39.553,0.6429440975189209,45448,176959135,21921,-0.6424643993377686,-0.29414379596710205,0.29553717374801636,176959165
04-Sep-2023 01:36:40.553,0.6429349184036255,45448,176959167,21921,-0.6424530744552612,-0.29416555166244507,0.29556041955947876,176959166
04-Sep-2023 01:36:41.553,0.64292311668396,45448,176959167,21921,-0.6424423456192017,-0.2941884994506836,0.29558634757995605,176959167
04-Sep-2023 01:36:42.553,0.6429115533828735,45448,176959167,21921,-0.6424320936203003,-0.29421335458755493,0.2956089973449707,176959168
04-Sep-2023 01:36:43.553,0.6429003477096558,45448,176959167,21921,-0.6424201726913452,-0.2942386269569397,0.2956339716911316,176959169
04-Sep-2023 01:36:44.553,0.6428908109664917,45448,176959167,21921,-0.6424084901809692,-0.294258713722229,0.2956603765487671,176959170
04-Sep-2023 01:36:45.553,0.6428793668746948,45448,176959167,21921,-0.6423983573913574,-0.2942831516265869,0.2956833243370056,176959171
04-Sep-2023 01:36:46.553,0.6428680419921875,45480,176959167,21921,-0.6423864364624023,-0.2943120002746582,0.2957039475440979,176959172
04-Sep-2023 01:36:47.553,0.6428579092025757,45480,176959167,21921,-0.6423773765563965,-0.29433107376098633,0.295727014541626,176959173
04-Sep-2023 01:36:48.553,0.6428512334823608,45480,176959167,21921,-0.6423672437667847,-0.29434776306152344,0.2957468032836914,176959174
04-Sep-2023 01:36:49.553,0.6428385972976685,45480,176959167,21921,-0.6423566341400146,-0.29437488317489624,0.29577088356018066,176959175
04-Sep-2023 01:36:50.553,0.6428267955780029,45480,176959167,21921,-0.6423467397689819,-0.2943992018699646,0.2957931160926819,176959176
04-Sep-2023 01:36:51.553,0.6428177356719971,45480,176959167,21921,-0.6423352956771851,-0.29442107677459717,0.2958160638809204,176959177
04-Sep-2023 01:36:52.553,0.6428056955337524,45480,176959167,21921,-0.6423262357711792,-0.29444360733032227,0.29584014415740967,176959178
04-Sep-2023 01:36:53.553,0.6427940130233765,45480,176959167,21921,-0.6423124074935913,-0.2944728136062622,0.2958660125732422,176959179
04-Sep-2023 01:36:54.553,0.6427829265594482,45480,176959167,21921,-0.6423009634017944,-0.2945001721382141,0.2958880662918091,176959180
04-Sep-2023 01:36:55.553,0.6427708864212036,45480,176959167,21921,-0.6422902345657349,-0.29452186822891235,0.29591596126556396,176959181
04-Sep-2023 01:36:56.553,0.6427600383758545,45480,176959167,21921,-0.6422795057296753,-0.29454612731933594,0.2959391474723816,176959182
04-Sep-2023 01:36:57.553,0.6427536010742188,45480,176959167,21921,-0.642267107963562,-0.2945658564567566,0.2959598898887634,176959183
04-Sep-2023 01:36:58.553,0.6427409648895264,45480,176959167,21921,-0.6422590017318726,-0.2945881485939026,0.2959827780723572,176959184
04-Sep-2023 01:36:59.553,0.6427302360534668,45480,176959167,21921,-0.6422513723373413,-0.29460638761520386,0.2960047721862793,176959185
04-Sep-2023 01:37:00.553,0.6427202224731445,45480,176959167,21921,-0.6422370672225952,-0.29463261365890503,0.29603105783462524,176959186
04-Sep-2023 01:37:01.553,0.6427080631256104,45480,176959167,21921,-0.6422277688980103,-0.2946576476097107,0.29605281352996826,176959187
04-Sep-2023 01:37:02.553,0.6426974534988403,45480,176959167,21921,-0.6422173976898193,-0.2946819067001343,0.29607462882995605,176959188
04-Sep-2023 01:37:03.553,0.6426843404769897,45480,176959167,21921,-0.642204999923706,-0.2947129011154175,0.29609793424606323,176959189
04-Sep-2023 01:37:04.553,0.6426742076873779,45480,176959167,21921,-0.6421931982040405,-0.2947337031364441,0.2961251139640808,176959190
04-Sep-2023 01:37:05.553,0.6426659822463989,45480,176959167,21921,-0.6421833038330078,-0.294752299785614,0.296146035194397,176959191
04-Sep-2023 01:37:06.553,0.6426575183868408,45480,176959167,21921,-0.6421705484390259,-0.2947777509689331,0.296167254447937,176959192
04-Sep-2023 01:37:07.553,0.6426445245742798,45480,176959167,21921,-0.6421602964401245,-0.29480063915252686,0.29619455337524414,176959193
04-Sep-2023 01:37:08.553,0.6426355838775635,45480,176959167,21921,-0.6421483755111694,-0.29482197761535645,0.2962186336517334,176959194
04-Sep-2023 01:37:09.553,0.6426258087158203,45480,176959167,21921,-0.6421369314193726,-0.29484719038009644,0.2962394952774048,176959195
04-Sep-2023 01:37:10.553,0.6426123380661011,45480,176959167,21921,-0.6421291828155518,-0.2948682904243469,0.2962642312049866,176959196
04-Sep-2023 01:37:11.553,0.6426012516021729,45480,176959167,21921,-0.6421190500259399,-0.29489046335220337,0.29628854990005493,176959197
04-Sep-2023 01:37:12.553,0.6425908803939819,45480,176959199,21921,-0.6421071290969849,-0.2949177026748657,0.296308696269989,176959198
04-Sep-2023 01:37:13.553,0.6425769329071045,45480,176959199,21921,-0.6420978307723999,-0.29494380950927734,0.2963346242904663,176959199
04-Sep-2023 01:37:14.553,0.6425682306289673,45480,176959199,21921,-0.6420884132385254,-0.2949616312980652,0.29635536670684814,176959200
04-Sep-2023 01:37:15.553,0.6425579786300659,45480,176959199,21921,-0.642075777053833,-0.29498785734176636,0.29637855291366577,176959201
04-Sep-2023 01:37:16.553,0.6425435543060303,45480,176959199,21921,-0.6420642137527466,-0.2950171232223511,0.2964063286781311,176959202
04-Sep-2023 01:37:17.553,0.642535924911499,45480,176959199,21921,-0.6420533657073975,-0.29503750801086426,0.2964259386062622,176959203
04-Sep-2023 01:37:18.553,0.6425279378890991,45512,176959199,21921,-0.6420409679412842,-0.2950592637062073,0.296448290348053,176959204
04-Sep-2023 01:37:19.553,0.6425162553787231,45512,176959199,21921,-0.6420294046401978,-0.295083224773407,0.296474814414978,176959205
04-Sep-2023 01:37:20.553,0.6425065994262695,45512,176959199,21921,-0.6420192718505859,-0.2951030731201172,0.29649800062179565,176959206
04-Sep-2023 01:37:21.553,0.6424953937530518,45512,176959199,21921,-0.6420060396194458,-0.2951326370239258,0.29652154445648193,176959207
04-Sep-2023 01:37:22.553,0.6424846649169922,45512,176959199,21921,-0.6419949531555176,-0.2951541543006897,0.2965477705001831,176959208
04-Sep-2023 01:37:23.553,0.6424689292907715,45512,176959199,21921,-0.6419874429702759,-0.29517805576324463,0.2965739369392395,176959209
04-Sep-2023 01:37:24.553,0.6424609422683716,45512,176959199,21921,-0.641975998878479,-0.29520440101623535,0.29658985137939453,176959210
04-Sep-2023 01:37:25.553,0.6424490213394165,45512,176959199,21921,-0.6419658660888672,-0.2952283024787903,0.2966141104698181,176959211
04-Sep-2023 01:37:26.553,0.6424367427825928,45512,176959199,21921,-0.6419576406478882,-0.2952488660812378,0.29663777351379395,176959212
04-Sep-2023 01:37:27.553,0.6424292325973511,45512,176959199,21921,-0.6419461965560913,-0.2952704429626465,0.2966570258140564,176959213
04-Sep-2023 01:37:28.553,0.6424208879470825,45512,176959199,21921,-0.6419334411621094,-0.29529428482055664,0.29667919874191284,176959214
04-Sep-2023 01:37:29.553,0.6424086093902588,45512,176959199,21921,-0.6419236660003662,-0.2953161597251892,0.2967047691345215,176959215
04-Sep-2023 01:37:30.553,0.6423985958099365,45512,176959199,21921,-0.6419106721878052,-0.2953401803970337,0.2967308759689331,176959216
04-Sep-2023 01:37:31.553,0.6423861980438232,45512,176959199,21921,-0.6418981552124023,-0.2953695058822632,0.29675590991973877,176959217
04-Sep-2023 01:37:32.553,0.6423743963241577,45512,176959199,21921,-0.6418896913528442,-0.2953891158103943,0.29678022861480713,176959218
04-Sep-2023 01:37:33.553,0.6423627138137817,45512,176959199,21921,-0.6418793201446533,-0.29541391134262085,0.29680341482162476,176959219
04-Sep-2023 01:37:34.553,0.6423535346984863,45512,176959199,21921,-0.6418657302856445,-0.29543977975845337,0.2968270778656006,176959220
04-Sep-2023 01:37:35.553,0.6423424482345581,45512,176959199,21921,-0.6418572664260864,-0.2954597473144531,0.29684877395629883,176959221
04-Sep-2023 01:37:36.553,0.6423310041427612,45512,176959199,21921,-0.641846776008606,-0.2954849600791931,0.2968718409538269,176959222
04-Sep-2023 01:37:37.553,0.6423231363296509,45512,176959199,21921,-0.6418358087539673,-0.29550468921661377,0.29689234495162964,176959223
04-Sep-2023 01:37:38.553,0.6423109769821167,45512,176959199,21921,-0.6418247222900391,-0.2955291271209717,0.2969186305999756,176959224
04-Sep-2023 01:37:39.553,0.6423004865646362,45512,176959199,21921,-0.6418132781982422,-0.2955546975135803,0.29694098234176636,176959225
04-Sep-2023 01:37:40.553,0.6422899961471558,45512,176959199,21921,-0.6418015956878662,-0.2955804467201233,0.2969627380371094,176959226
04-Sep-2023 01:37:41.553,0.6422786712646484,45512,176959199,21921,-0.6417913436889648,-0.29560184478759766,0.29698872566223145,176959227
04-Sep-2023 01:37:42.553,0.642268180847168,45512,176959199,21921,-0.6417815685272217,-0.2956227660179138,0.29701077938079834,176959228
04-Sep-2023 01:37:43.553,0.6422562599182129,45512,176959199,21921,-0.6417707204818726,-0.2956503629684448,0.2970322370529175,176959229
04-Sep-2023 01:37:44.553,0.6422460079193115,45512,176959231,21928,-0.6417598724365234,-0.29567331075668335,0.29705530405044556,176959230
04-Sep-2023 01:37:45.553,0.6422356367111206,45512,176959231,21928,-0.6417485475540161,-0.29569321870803833,0.29708242416381836,176959231
04-Sep-2023 01:37:46.553,0.6422252655029297,45512,176959231,21928,-0.6417369842529297,-0.29571861028671265,0.2971048951148987,176959232
04-Sep-2023 01:37:47.553,0.6422139406204224,45512,176959231,21928,-0.6417272090911865,-0.2957419157028198,0.297127366065979,176959233
04-Sep-2023 01:37:48.553,0.6422027349472046,45512,176959231,21928,-0.6417174339294434,-0.2957640290260315,0.29715079069137573,176959234
04-Sep-2023 01:37:49.553,0.6421929597854614,45512,176959231,21928,-0.641706109046936,-0.29578667879104614,0.29717355966567993,176959235
04-Sep-2023 01:37:50.553,0.6421833038330078,45544,176959231,21928,-0.6416949033737183,-0.2958080768585205,0.29719704389572144,176959236
04-Sep-2023 01:37:51.553,0.6421704292297363,45544,176959231,21928,-0.64168381690979,-0.2958378195762634,0.2972192168235779,176959237
04-Sep-2023 01:37:52.553,0.642159104347229,45544,176959231,21928,-0.6416746377944946,-0.29586052894592285,0.29724156856536865,176959238
04-Sep-2023 01:37:53.553,0.6421475410461426,45544,176959231,21928,-0.6416623592376709,-0.29588574171066284,0.2972673177719116,176959239
04-Sep-2023 01:37:54.553,0.6421369314193726,45544,176959231,21928,-0.6416515111923218,-0.295909583568573,0.2972900867462158,176959240
04-Sep-2023 01:37:55.553,0.6421258449554443,45544,176959231,21928,-0.6416409015655518,-0.2959343194961548,0.2973124384880066,176959241
04-Sep-2023 01:37:56.553,0.6421161890029907,45544,176959231,21928,-0.641628623008728,-0.295957088470459,0.2973371148109436,176959242
04-Sep-2023 01:37:57.553,0.6421068906784058,45544,176959231,21928,-0.6416194438934326,-0.2959762215614319,0.297357976436615,176959243
04-Sep-2023 01:37:58.553,0.642096996307373,45544,176959231,21928,-0.6416088342666626,-0.29599595069885254,0.2973824739456177,176959244
04-Sep-2023 01:37:59.553,0.6420859098434448,45544,176959231,21928,-0.6415983438491821,-0.2960202693939209,0.29740530252456665,176959245
04-Sep-2023 01:38:00.553,0.6420749425888062,45544,176959231,21928,-0.641588568687439,-0.2960420846939087,0.29742878675460815,176959246
04-Sep-2023 01:38:01.553,0.6420649290084839,45544,176959231,21928,-0.6415764093399048,-0.2960636615753174,0.2974546551704407,176959247
04-Sep-2023 01:38:02.553,0.6420520544052124,45544,176959231,21928,-0.641564130783081,-0.2960936427116394,0.29747939109802246,176959248
04-Sep-2023 01:38:03.553,0.6420398950576782,45544,176959231,21928,-0.6415534019470215,-0.2961210012435913,0.29750096797943115,176959249
04-Sep-2023 01:38:04.553,0.6420272588729858,45544,176959231,21928,-0.6415435075759888,-0.2961456775665283,0.2975250482559204,176959250
04-Sep-2023 01:38:05.553,0.6420168876647949,45544,176959231,21928,-0.6415319442749023,-0.29616767168045044,0.29755038022994995,176959251
04-Sep-2023 01:38:06.553,0.6420058012008667,45544,176959231,21928,-0.6415215730667114,-0.29619300365448,0.29757148027420044,176959252
04-Sep-2023 01:38:07.553,0.6419965028762817,45544,176959231,21928,-0.6415092945098877,-0.29621654748916626,0.29759472608566284,176959253
04-Sep-2023 01:38:08.553,0.6419850587844849,45544,176959231,21928,-0.6415009498596191,-0.29623669385910034,0.29761719703674316,176959254
04-Sep-2023 01:38:09.553,0.641975998878479,45544,176959231,21928,-0.6414903402328491,-0.29625725746154785,0.29763931035995483,176959255
04-Sep-2023 01:38:10.553,0.6419668197631836,45544,176959231,21928,-0.6414783000946045,-0.2962811589241028,0.2976614236831665,176959256
04-Sep-2023 01:38:11.553,0.6419546604156494,45544,176959231,21928,-0.6414663791656494,-0.29630815982818604,0.2976863980293274,176959257
04-Sep-2023 01:38:12.553,0.641944169998169,45544,176959231,21928,-0.6414560079574585,-0.2963294982910156,0.29770946502685547,176959258
04-Sep-2023 01:38:13.553,0.6419334411621094,45544,176959231,21928,-0.6414448022842407,-0.29635411500930786,0.29773247241973877,176959259
04-Sep-2023 01:38:14.553,0.641921877861023,45544,176959231,21928,-0.6414331197738647,-0.2963795065879822,0.29775720834732056,176959260
04-Sep-2023 01:38:15.553,0.6419113874435425,45544,176959231,21928,-0.641423225402832,-0.2964019179344177,0.29777878522872925,176959261
04-Sep-2023 01:38:16.553,0.6419013738632202,45544,176959263,21921,-0.6414110660552979,-0.29642564058303833,0.29780280590057373,176959262
04-Sep-2023 01:38:17.553,0.6418883800506592,45544,176959263,21921,-0.6414027214050293,-0.29644739627838135,0.29782795906066895,176959263
04-Sep-2023 01:38:18.553,0.641878604888916,45544,176959263,21921,-0.6413918733596802,-0.2964690327644348,0.29784995317459106,176959264
04-Sep-2023 01:38:19.553,0.6418684720993042,45544,176959263,21921,-0.6413806676864624,-0.2964929938316345,0.29787224531173706,176959265
04-Sep-2023 01:38:20.553,0.6418577432632446,45544,176959263,21921,-0.6413710117340088,-0.296512246131897,0.2978975772857666,176959266
04-Sep-2023 01:38:21.553,0.6418452262878418,45544,176959263,21921,-0.6413606405258179,-0.2965381145477295,0.2979205250740051,176959267
04-Sep-2023 01:38:22.553,0.6418362855911255,45576,176959263,21921,-0.6413488388061523,-0.29656147956848145,0.29794198274612427,176959268
04-Sep-2023 01:38:23.553,0.6418241262435913,45576,176959263,21921,-0.6413371562957764,-0.2965870499610901,0.297967791557312,176959269
04-Sep-2023 01:38:24.553,0.6418143510818481,45576,176959263,21921,-0.6413263082504272,-0.296608030796051,0.29799169301986694,176959270
04-Sep-2023 01:38:25.553,0.6418056488037109,45576,176959263,21921,-0.6413137912750244,-0.2966321110725403,0.29801321029663086,176959271
04-Sep-2023 01:38:26.553,0.6417955160140991,45576,176959263,21921,-0.6413030624389648,-0.29665428400039673,0.2980360984802246,176959272
04-Sep-2023 01:38:27.553,0.6417839527130127,45576,176959263,21921,-0.6412922143936157,-0.296678364276886,0.29806071519851685,176959273
04-Sep-2023 01:38:28.553,0.6417742967605591,45576,176959263,21921,-0.6412813663482666,-0.29670077562332153,0.29808253049850464,176959274
04-Sep-2023 01:38:29.553,0.6417636871337891,45576,176959263,21921,-0.6412699222564697,-0.29672491550445557,0.2981056571006775,176959275
04-Sep-2023 01:38:30.553,0.6417499780654907,45576,176959263,21921,-0.6412628889083862,-0.29674839973449707,0.29812705516815186,176959276
04-Sep-2023 01:38:31.553,0.6417396068572998,45576,176959263,21921,-0.6412520408630371,-0.2967703938484192,0.298150897026062,176959277
04-Sep-2023 01:38:32.553,0.6417297124862671,45576,176959263,21921,-0.6412413120269775,-0.29679322242736816,0.2981719970703125,176959278
04-Sep-2023 01:38:33.553,0.6417199373245239,45576,176959263,21921,-0.6412296295166016,-0.2968161702156067,0.2981955409049988,176959279
04-Sep-2023 01:38:34.553,0.6417067050933838,45576,176959263,21921,-0.641218900680542,-0.29684293270111084,0.29822051525115967,176959280
04-Sep-2023 01:38:35.553,0.6416975259780884,45576,176959263,21921,-0.6412066221237183,-0.2968645691871643,0.2982451319694519,176959281
04-Sep-2023 01:38:36.553,0.641687273979187,45576,176959263,21921,-0.6411954164505005,-0.29688721895217896,0.2982691526412964,176959282
04-Sep-2023 01:38:37.553,0.6416753530502319,45576,176959263,21921,-0.6411838531494141,-0.2969122529029846,0.29829466342926025,176959283
04-Sep-2023 01:38:38.553,0.6416640281677246,45576,176959263,21921,-0.6411725282669067,-0.2969367504119873,0.29831868410110474,176959284
04-Sep-2023 01:38:39.553,0.6416544914245605,45576,176959263,21921,-0.6411614418029785,-0.29695820808410645,0.2983415126800537,176959285
04-Sep-2023 01:38:40.553,0.6416465044021606,45576,176959263,21921,-0.6411515474319458,-0.296974778175354,0.29836374521255493,176959286
04-Sep-2023 01:38:41.553,0.6416333913803101,45576,176959263,21921,-0.6411399841308594,-0.29700618982315063,0.2983852028846741,176959287
04-Sep-2023 01:38:42.553,0.6416237354278564,45576,176959263,21921,-0.6411278247833252,-0.2970295548439026,0.29840922355651855,176959288
04-Sep-2023 01:38:43.553,0.6416109800338745,45576,176959263,21921,-0.6411184072494507,-0.2970544695854187,0.2984318733215332,176959289
04-Sep-2023 01:38:44.553,0.6416007280349731,45576,176959263,21921,-0.6411083936691284,-0.29707473516464233,0.2984556555747986,176959290
04-Sep-2023 01:38:45.553,0.6415908336639404,45576,176959263,21921,-0.6410986185073853,-0.2970960736274719,0.29847586154937744,176959291
04-Sep-2023 01:38:46.553,0.6415820121765137,45576,176959263,21921,-0.6410857439041138,-0.29711979627609253,0.2984998822212219,176959292
04-Sep-2023 01:38:47.553,0.6415669918060303,45576,176959263,21921,-0.6410741806030273,-0.2971470355987549,0.2985292077064514,176959293
04-Sep-2023 01:38:48.553,0.6415555477142334,45576,176959295,21921,-0.6410632133483887,-0.2971731424331665,0.29855114221572876,176959294
04-Sep-2023 01:38:49.553,0.6415446996688843,45576,176959295,21921,-0.6410521268844604,-0.29719769954681396,0.29857414960861206,176959295
04-Sep-2023 01:38:50.553,0.6415343284606934,45576,176959295,21921,-0.64104163646698,-0.2972152829170227,0.2986014485359192,176959296
04-Sep-2023 01:38:51.553,0.6415247917175293,45576,176959295,21921,-0.6410284042358398,-0.2972415089607239,0.2986239194869995,176959297
04-Sep-2023 01:38:52.553,0.641513466835022,45576,176959295,21921,-0.6410195827484131,-0.29726332426071167,0.2986462116241455,176959298
04-Sep-2023 01:38:53.553,0.641503095626831,45576,176959295,21921,-0.6410088539123535,-0.29728424549102783,0.2986704111099243,176959299
04-Sep-2023 01:38:54.553,0.6414897441864014,45608,176959295,21921,-0.6409969329833984,-0.2973136901855469,0.29869526624679565,176959300
04-Sep-2023 01:38:55.553,0.6414812803268433,45608,176959295,21921,-0.640986442565918,-0.29733365774154663,0.29871606826782227,176959301
04-Sep-2023 01:38:56.553,0.6414684057235718,45608,176959295,21921,-0.6409749984741211,-0.29736238718032837,0.298739492893219,176959302
04-Sep-2023 01:38:57.553,0.6414586305618286,45608,176959295,21921,-0.6409633159637451,-0.2973868250846863,0.2987614870071411,176959303
04-Sep-2023 01:38:58.553,0.6414482593536377,45608,176959295,21921,-0.6409528255462646,-0.2974085807800293,0.2987850308418274,176959304
04-Sep-2023 01:38:59.553,0.6414382457733154,45608,176959295,21921,-0.6409437656402588,-0.2974265217781067,0.2988073229789734,176959305
04-Sep-2023 01:39:00.553,0.6414264440536499,45608,176959295,21921,-0.6409311294555664,-0.2974546551704407,0.2988321781158447,176959306
04-Sep-2023 01:39:01.553,0.6414183378219604,45608,176959295,21921,-0.6409218311309814,-0.2974720001220703,0.2988523840904236,176959307
04-Sep-2023 01:39:02.553,0.6414073705673218,45608,176959295,21921,-0.6409091949462891,-0.29749464988708496,0.2988808751106262,176959308
04-Sep-2023 01:39:03.553,0.6413960456848145,45608,176959295,21921,-0.6408994197845459,-0.29751694202423096,0.29890280961990356,176959309
04-Sep-2023 01:39:04.553,0.6413824558258057,45608,176959295,21921,-0.6408870220184326,-0.2975485920906067,0.29892730712890625,176959310
04-Sep-2023 01:39:05.553,0.6413702964782715,45608,176959295,21921,-0.640877366065979,-0.2975699305534363,0.29895293712615967,176959311
04-Sep-2023 01:39:06.553,0.6413605213165283,45608,176959295,21921,-0.6408684253692627,-0.29759055376052856,0.2989729046821594,176959312
04-Sep-2023 01:39:07.553,0.6413527727127075,45608,176959295,21921,-0.6408563852310181,-0.2976117730140686,0.298994243144989,176959313
04-Sep-2023 01:39:08.553,0.6413395404815674,45608,176959295,21921,-0.6408458948135376,-0.29763853549957275,0.29901814460754395,176959314
04-Sep-2023 01:39:09.553,0.641327977180481,45608,176959295,21921,-0.640833854675293,-0.29766321182250977,0.29904472827911377,176959315
04-Sep-2023 01:39:10.553,0.6413179636001587,45608,176959295,21921,-0.6408214569091797,-0.29768693447113037,0.2990691661834717,176959316
04-Sep-2023 01:39:11.553,0.6413078308105469,45608,176959295,21921,-0.6408119201660156,-0.2977096438407898,0.2990885376930237,176959317
04-Sep-2023 01:39:12.553,0.6412967443466187,45608,176959295,21921,-0.6408029794692993,-0.2977312207221985,0.2991099953651428,176959318
04-Sep-2023 01:39:13.553,0.6412867307662964,45608,176959295,21921,-0.6407890319824219,-0.2977561354637146,0.2991359233856201,176959319
04-Sep-2023 01:39:14.553,0.6412754058837891,45608,176959295,21921,-0.640778660774231,-0.29778051376342773,0.29915863275527954,176959320
04-Sep-2023 01:39:15.553,0.641263484954834,45608,176959295,21921,-0.6407694816589355,-0.297801673412323,0.2991821765899658,176959321
04-Sep-2023 01:39:16.553,0.6412527561187744,45608,176959295,21921,-0.6407561302185059,-0.29782819747924805,0.2992066740989685,176959322
04-Sep-2023 01:39:17.553,0.6412439346313477,45608,176959295,21921,-0.6407461166381836,-0.29784637689590454,0.29922914505004883,176959323
04-Sep-2023 01:39:18.553,0.6412308216094971,45608,176959295,21921,-0.6407350301742554,-0.2978724241256714,0.299254834651947,176959324
04-Sep-2023 01:39:19.553,0.6412215232849121,45608,176959295,21921,-0.6407240629196167,-0.29789310693740845,0.29927802085876465,176959325
04-Sep-2023 01:39:20.553,0.6412105560302734,45608,176959327,21921,-0.640713095664978,-0.2979193925857544,0.299299418926239,176959326
04-Sep-2023 01:39:21.553,0.6411994695663452,45608,176959327,21921,-0.6407040357589722,-0.2979390025138855,0.2993227243423462,176959327
04-Sep-2023 01:39:22.553,0.6411888599395752,45608,176959327,21921,-0.6406941413879395,-0.2979617118835449,0.2993444800376892,176959328
04-Sep-2023 01:39:23.553,0.6411758661270142,45608,176959327,21921,-0.6406829357147217,-0.29798877239227295,0.2993687391281128,176959329
04-Sep-2023 01:39:24.553,0.6411668062210083,45608,176959327,21921,-0.6406733989715576,-0.29800766706466675,0.2993907928466797,176959330
04-Sep-2023 01:39:25.553,0.6411559581756592,45608,176959327,21921,-0.640662670135498,-0.2980281710624695,0.29941558837890625,176959331
04-Sep-2023 01:39:26.553,0.641144871711731,45640,176959327,21921,-0.6406477689743042,-0.29805827140808105,0.29944127798080444,176959332
04-Sep-2023 01:39:27.553,0.6411337852478027,45640,176959327,21921,-0.6406353712081909,-0.29808521270751953,0.2994648814201355,176959333
04-Sep-2023 01:39:28.553,0.6411232948303223,45640,176959327,21921,-0.6406258344650269,-0.29810434579849243,0.29948872327804565,176959334
04-Sep-2023 01:39:29.553,0.6411141157150269,45640,176959327,21921,-0.6406146287918091,-0.2981263995170593,0.299510657787323,176959335
04-Sep-2023 01:39:30.553,0.6411019563674927,45640,176959327,21921,-0.640602707862854,-0.2981559634208679,0.299532949924469,176959336
04-Sep-2023 01:39:31.553,0.6410913467407227,45640,176959327,21921,-0.6405924558639526,-0.29817718267440796,0.2995564341545105,176959337
04-Sep-2023 01:39:32.553,0.641081690788269,45640,176959327,21921,-0.6405823230743408,-0.2981964945793152,0.2995796799659729,176959338
04-Sep-2023 01:39:33.553,0.6410698890686035,45640,176959327,21921,-0.640573263168335,-0.29821938276290894,0.29960131645202637,176959339
04-Sep-2023 01:39:34.553,0.6410592794418335,45640,176959327,21921,-0.6405621767044067,-0.2982417345046997,0.29962509870529175,176959340
04-Sep-2023 01:39:35.553,0.6410466432571411,45640,176959327,21921,-0.6405513286590576,-0.29826879501342773,0.29964858293533325,176959341
04-Sep-2023 01:39:36.553,0.641037106513977,45640,176959327,21921,-0.6405408382415771,-0.2982916831970215,0.2996687889099121,176959342
04-Sep-2023 01:39:37.553,0.6410256624221802,45640,176959327,21921,-0.6405285596847534,-0.2983142137527466,0.29969674348831177,176959343
04-Sep-2023 01:39:38.553,0.6410146951675415,45640,176959327,21921,-0.6405191421508789,-0.2983354330062866,0.29971957206726074,176959344
04-Sep-2023 01:39:39.553,0.6410058736801147,45640,176959327,21921,-0.640505313873291,-0.2983635663986206,0.2997398376464844,176959345
04-Sep-2023 01:39:40.553,0.6409928798675537,45640,176959327,21921,-0.6404941082000732,-0.29838722944259644,0.2997683882713318,176959346
04-Sep-2023 01:39:41.553,0.6409811973571777,45640,176959327,21921,-0.6404848098754883,-0.29840970039367676,0.29979097843170166,176959347
04-Sep-2023 01:39:42.553,0.6409717798233032,45640,176959327,21921,-0.640472412109375,-0.2984347343444824,0.29981285333633423,176959348
04-Sep-2023 01:39:43.553,0.6409624814987183,45640,176959327,21921,-0.6404609680175781,-0.29845571517944336,0.2998356819152832,176959349
04-Sep-2023 01:39:44.553,0.6409510374069214,45640,176959327,21921,-0.6404517889022827,-0.2984775900840759,0.29985785484313965,176959350
04-Sep-2023 01:39:45.553,0.640941858291626,45640,176959327,21921,-0.6404416561126709,-0.29849714040756226,0.29988014698028564,176959351
04-Sep-2023 01:39:46.553,0.6409294605255127,45640,176959327,21921,-0.6404310464859009,-0.29852360486984253,0.2999030351638794,176959352
04-Sep-2023 01:39:47.553,0.6409176588058472,45640,176959327,21921,-0.6404211521148682,-0.29854583740234375,0.2999274730682373,176959353
04-Sep-2023 01:39:48.553,0.6409069299697876,45640,176959327,21921,-0.6404087543487549,-0.29857075214385986,0.2999511957168579,176959354
04-Sep-2023 01:39:49.553,0.6408960819244385,45640,176959327,21921,-0.6403970718383789,-0.298595130443573,0.2999752163887024,176959355
04-Sep-2023 01:39:50.553,0.640883207321167,45640,176959327,21921,-0.6403862237930298,-0.29861944913864136,0.3000015616416931,176959356
04-Sep-2023 01:39:51.553,0.6408742666244507,45640,176959327,21921,-0.6403744220733643,-0.29864180088043213,0.30002373456954956,176959357
04-Sep-2023 01:39:52.553,0.6408636569976807,45640,176959359,21921,-0.6403629779815674,-0.29866480827331543,0.30004793405532837,176959358
04-Sep-2023 01:39:53.553,0.640852689743042,45640,176959359,21921,-0.6403512954711914,-0.2986878752708435,0.30007290840148926,176959359
04-Sep-2023 01:39:54.553,0.6408436298370361,45640,176959359,21921,-0.6403411626815796,-0.29870855808258057,0.30009371042251587,176959360
04-Sep-2023 01:39:55.553,0.640831470489502,45640,176959359,21921,-0.6403301954269409,-0.29873424768447876,0.30011773109436035,176959361
04-Sep-2023 01:39:56.553,0.6408177614212036,45640,176959359,21921,-0.6403212547302246,-0.29875850677490234,0.3001416325569153,176959362
04-Sep-2023 01:39:57.553,0.6408060789108276,45640,176959359,21921,-0.6403096914291382,-0.29878556728363037,0.30016404390335083,176959363
04-Sep-2023 01:39:58.553,0.6407970190048218,45672,176959359,21921,-0.6402984857559204,-0.29880839586257935,0.30018532276153564,176959364
04-Sep-2023 01:39:59.553,0.6407854557037354,45672,176959359,21921,-0.6402884721755981,-0.29882949590682983,0.3002104163169861,176959365
04-Sep-2023 01:40:00.553,0.640775203704834,45672,176959359,21921,-0.6402764320373535,-0.298852801322937,0.3002346158027649,176959366
04-Sep-2023 01:40:01.553,0.6407670974731445,45672,176959359,21921,-0.6402651071548462,-0.2988736629486084,0.30025553703308105,176959367
04-Sep-2023 01:40:02.553,0.640754222869873,45672,176959359,21921,-0.6402565240859985,-0.2988957166671753,0.30027902126312256,176959368
04-Sep-2023 01:40:03.553,0.6407445669174194,45672,176959359,21921,-0.6402450799942017,-0.29891711473464966,0.30030298233032227,176959369
04-Sep-2023 01:40:04.553,0.640735387802124,45672,176959359,21921,-0.6402313709259033,-0.2989422082901001,0.3003256916999817,176959370
04-Sep-2023 01:40:05.553,0.6407241821289062,45672,176959359,21921,-0.6402195692062378,-0.29896771907806396,0.3003506064414978,176959371
04-Sep-2023 01:40:06.553,0.6407111883163452,45672,176959359,21921,-0.6402099132537842,-0.29899168014526367,0.30037420988082886,176959372
04-Sep-2023 01:40:07.553,0.6406991481781006,45672,176959359,21921,-0.64019775390625,-0.29901939630508423,0.3003983497619629,176959373
04-Sep-2023 01:40:08.553,0.6406896114349365,45672,176959359,21921,-0.6401877403259277,-0.29903942346572876,0.3004201650619507,176959374
04-Sep-2023 01:40:09.553,0.6406779289245605,45672,176959359,21921,-0.6401771306991577,-0.29906314611434937,0.3004440665245056,176959375
04-Sep-2023 01:40:10.553,0.6406683921813965,45672,176959359,21921,-0.6401666402816772,-0.2990846633911133,0.30046552419662476,176959376
04-Sep-2023 01:40:11.553,0.6406561136245728,45672,176959359,21921,-0.6401553153991699,-0.2991100549697876,0.3004903793334961,176959377
04-Sep-2023 01:40:12.553,0.6406465768814087,45672,176959359,21921,-0.6401444673538208,-0.29913169145584106,0.3005123734474182,176959378
04-Sep-2023 01:40:13.553,0.6406360864639282,45672,176959359,21921,-0.6401335000991821,-0.2991536855697632,0.30053550004959106,176959379
04-Sep-2023 01:40:14.553,0.6406247615814209,45672,176959359,21921,-0.6401214599609375,-0.2991775870323181,0.30056262016296387,176959380
04-Sep-2023 01:40:15.553,0.6406142711639404,45672,176959359,21921,-0.6401102542877197,-0.29920077323913574,0.30058467388153076,176959381
04-Sep-2023 01:40:16.553,0.640605092048645,45672,176959359,21921,-0.6401000022888184,-0.2992231845855713,0.3006046414375305,176959382
04-Sep-2023 01:40:17.553,0.6405907869338989,45672,176959359,21921,-0.6400899887084961,-0.29924702644348145,0.30063194036483765,176959383
04-Sep-2023 01:40:18.553,0.6405779123306274,45672,176959359,21921,-0.6400802135467529,-0.2992725372314453,0.30065464973449707,176959384
04-Sep-2023 01:40:19.553,0.6405707597732544,45672,176959359,21921,-0.6400634050369263,-0.29930269718170166,0.30067580938339233,176959385
04-Sep-2023 01:40:20.553,0.6405582427978516,45672,176959359,21921,-0.6400554180145264,-0.29932206869125366,0.3007000684738159,176959386
04-Sep-2023 01:40:21.553,0.6405450105667114,45672,176959359,21921,-0.6400471925735474,-0.2993423342704773,0.30072569847106934,176959387
04-Sep-2023 01:40:22.553,0.6405398845672607,45672,176959359,21921,-0.6400319337844849,-0.2993677258491516,0.30074435472488403,176959388
04-Sep-2023 01:40:23.553,0.640528678894043,45672,176959359,21921,-0.6400214433670044,-0.29938942193984985,0.3007688522338867,176959389
04-Sep-2023 01:40:24.553,0.6405140161514282,45672,176959391,21928,-0.6400139331817627,-0.299407422542572,0.30079787969589233,176959390
04-Sep-2023 01:40:25.553,0.6405059099197388,45672,176959391,21928,-0.6399999856948853,-0.29943668842315674,0.3008155822753906,176959391
04-Sep-2023 01:40:26.553,0.6404938697814941,45672,176959391,21928,-0.6399893760681152,-0.2994629740715027,0.3008378744125366,176959392
04-Sep-2023 01:40:27.553,0.6404794454574585,45672,176959391,21928,-0.6399803161621094,-0.2994828224182129,0.3008679151535034,176959393
04-Sep-2023 01:40:28.553,0.6404705047607422,45672,176959391,21928,-0.6399685144424438,-0.2995101809501648,0.3008853793144226,176959394
04-Sep-2023 01:40:29.553,0.640460729598999,45672,176959391,21928,-0.6399569511413574,-0.29953449964523315,0.3009064793586731,176959395
04-Sep-2023 01:40:30.553,0.6404465436935425,45704,176959391,21928,-0.6399486064910889,-0.2995513081550598,0.3009374141693115,176959396
04-Sep-2023 01:40:31.553,0.6404380798339844,45704,176959391,21928,-0.6399357318878174,-0.2995789051055908,0.30095577239990234,176959397
04-Sep-2023 01:40:32.553,0.6404283046722412,45704,176959391,21928,-0.6399253606796265,-0.2996028661727905,0.30097436904907227,176959398
04-Sep-2023 01:40:33.553,0.6404117345809937,45704,176959391,21928,-0.6399171352386475,-0.29962342977523804,0.3010062575340271,176959399
04-Sep-2023 01:40:34.553,0.6404049396514893,45704,176959391,21928,-0.6399028301239014,-0.2996485233306885,0.30102646350860596,176959400
04-Sep-2023 01:40:35.554,0.6403975486755371,45704,176959391,21928,-0.6398862600326538,-0.2996790409088135,0.30104708671569824,176959401
04-Sep-2023 01:40:36.554,0.6403826475143433,45704,176959391,21928,-0.6398818492889404,-0.2996901273727417,0.30107712745666504,176959402
04-Sep-2023 01:40:37.554,0.6403706073760986,45704,176959391,21928,-0.6398705244064331,-0.2997196316719055,0.3010975122451782,176959403
04-Sep-2023 01:40:38.554,0.6403625011444092,45704,176959391,21928,-0.6398561000823975,-0.2997491955757141,0.301116406917572,176959404
04-Sep-2023 01:40:39.554,0.6403505802154541,45704,176959391,21928,-0.6398487091064453,-0.29976165294647217,0.301144540309906,176959405
04-Sep-2023 01:40:40.554,0.640337347984314,45704,176959391,21928,-0.639837384223938,-0.299788236618042,0.30117088556289673,176959406
04-Sep-2023 01:40:41.554,0.6403313875198364,45704,176959391,21928,-0.6398247480392456,-0.29981470108032227,0.3011842966079712,176959407
04-Sep-2023 01:40:42.554,0.6403188705444336,45704,176959391,21928,-0.639816403388977,-0.2998329997062683,0.3012099266052246,176959408
04-Sep-2023 01:40:43.554,0.6403062343597412,45704,176959391,21928,-0.6398059129714966,-0.29985469579696655,0.30123716592788696,176959409
04-Sep-2023 01:40:44.554,0.6402976512908936,45704,176959391,21928,-0.6397924423217773,-0.29988354444503784,0.301255464553833,176959410
04-Sep-2023 01:40:45.554,0.6402831077575684,45704,176959391,21928,-0.6397832632064819,-0.2999083995819092,0.30128180980682373,176959411
04-Sep-2023 01:40:46.554,0.640271782875061,45704,176959391,21928,-0.6397736072540283,-0.29992789030075073,0.30130690336227417,176959412
04-Sep-2023 01:40:47.554,0.6402614116668701,45704,176959391,21928,-0.6397593021392822,-0.2999572157859802,0.3013293147087097,176959413
04-Sep-2023 01:40:48.554,0.6402488946914673,45704,176959391,21928,-0.6397513151168823,-0.29997771978378296,0.30135250091552734,176959414
04-Sep-2023 01:40:49.554,0.6402370929718018,45704,176959391,21928,-0.6397403478622437,-0.3000009059906006,0.30137789249420166,176959415
04-Sep-2023 01:40:50.554,0.6402292251586914,45704,176959391,21928,-0.6397249698638916,-0.30002957582473755,0.30139875411987305,176959416
04-Sep-2023 01:40:51.554,0.6402187347412109,45704,176959391,21928,-0.6397165060043335,-0.3000463843345642,0.3014219403266907,176959417
04-Sep-2023 01:40:52.554,0.6402081251144409,45704,176959391,21928,-0.6397061347961426,-0.3000659942626953,0.301446795463562,176959418
04-Sep-2023 01:40:53.554,0.6401994228363037,45704,176959391,21928,-0.639694094657898,-0.30009156465530396,0.3014656901359558,176959419
04-Sep-2023 01:40:54.554,0.6401864290237427,45704,176959391,21928,-0.6396867036819458,-0.30011266469955444,0.30148810148239136,176959420
04-Sep-2023 01:40:55.554,0.6401752233505249,45704,176959391,21928,-0.6396746635437012,-0.3001343607902527,0.3015162944793701,176959421
04-Sep-2023 01:40:56.554,0.6401636600494385,45704,176959423,21921,-0.6396656036376953,-0.30016088485717773,0.30153340101242065,176959422
04-Sep-2023 01:40:57.554,0.6401525735855103,45704,176959423,21921,-0.6396487951278687,-0.3001917004585266,0.3015618324279785,176959423
04-Sep-2023 01:40:58.554,0.6401385068893433,45704,176959423,21921,-0.6396380662918091,-0.3002166748046875,0.3015894889831543,176959424
04-Sep-2023 01:40:59.554,0.6401259899139404,45704,176959423,21921,-0.6396276950836182,-0.30024194717407227,0.3016132712364197,176959425
04-Sep-2023 01:41:00.554,0.6401172876358032,45704,176959423,21921,-0.6396161317825317,-0.30026113986968994,0.30163687467575073,176959426
04-Sep-2023 01:41:01.554,0.6401065587997437,45704,176959423,21921,-0.6396067142486572,-0.3002825975418091,0.3016584515571594,176959427
04-Sep-2023 01:41:02.554,0.6400972604751587,45736,176959423,21921,-0.6395964622497559,-0.30030280351638794,0.30167973041534424,176959428
04-Sep-2023 01:41:03.554,0.6400853395462036,45736,176959423,21921,-0.639586329460144,-0.30032581090927124,0.3017039895057678,176959429
04-Sep-2023 01:41:04.554,0.64007568359375,45736,176959423,21921,-0.6395753622055054,-0.3003486394882202,0.3017241954803467,176959430
04-Sep-2023 01:41:05.554,0.6400667428970337,45736,176959423,21921,-0.6395623683929443,-0.30037230253219604,0.30174702405929565,176959431
04-Sep-2023 01:41:06.554,0.6400536298751831,45736,176959423,21921,-0.6395546197891235,-0.30039161443710327,0.3017725348472595,176959432
04-Sep-2023 01:41:07.554,0.6400429010391235,45736,176959423,21921,-0.6395426988601685,-0.3004172444343567,0.30179524421691895,176959433
04-Sep-2023 01:41:08.554,0.6400318145751953,45736,176959423,21921,-0.6395299434661865,-0.30044686794281006,0.301815927028656,176959434
04-Sep-2023 01:41:09.554,0.6400195360183716,45736,176959423,21921,-0.6395200490951538,-0.30046749114990234,0.3018425703048706,176959435
04-Sep-2023 01:41:10.554,0.6400107145309448,45736,176959423,21921,-0.6395087242126465,-0.3004878759384155,0.3018646240234375,176959436
04-Sep-2023 01:41:11.554,0.6400007009506226,45736,176959423,21921,-0.639495849609375,-0.3005172610282898,0.3018837571144104,176959437
04-Sep-2023 01:41:12.554,0.6399861574172974,45736,176959423,21921,-0.6394881010055542,-0.3005387783050537,0.3019099235534668,176959438
04-Sep-2023 01:41:13.554,0.6399768590927124,45736,176959423,21921,-0.6394778490066528,-0.3005565404891968,0.3019329309463501,176959439
04-Sep-2023 01:41:14.554,0.6399686336517334,45736,176959423,21921,-0.639464259147644,-0.3005828857421875,0.3019533157348633,176959440
04-Sep-2023 01:41:15.554,0.6399527788162231,45736,176959423,21921,-0.6394568681716919,-0.3006055951118469,0.3019794225692749,176959441
04-Sep-2023 01:41:16.554,0.6399435997009277,45736,176959423,21921,-0.6394448280334473,-0.30062687397003174,0.30200356245040894,176959442
04-Sep-2023 01:41:17.554,0.6399363279342651,45736,176959423,21921,-0.6394323110580444,-0.300650954246521,0.30202215909957886,176959443
04-Sep-2023 01:41:18.554,0.639920711517334,45736,176959423,21921,-0.639424204826355,-0.30067354440689087,0.30204910039901733,176959444
04-Sep-2023 01:41:19.554,0.6399086713790894,45736,176959423,21921,-0.6394138336181641,-0.300697386264801,0.30207300186157227,176959445
04-Sep-2023 01:41:20.554,0.6399011611938477,45736,176959423,21921,-0.6393985748291016,-0.3007282614707947,0.30209141969680786,176959446
04-Sep-2023 01:41:21.554,0.6398895978927612,45736,176959423,21921,-0.6393901109695435,-0.3007428050041199,0.30211836099624634,176959447
04-Sep-2023 01:41:22.554,0.6398770809173584,45736,176959423,21921,-0.6393791437149048,-0.30076706409454346,0.3021441698074341,176959448
04-Sep-2023 01:41:23.554,0.6398683786392212,45736,176959423,21921,-0.6393660306930542,-0.30079495906829834,0.3021622896194458,176959449
04-Sep-2023 01:41:24.554,0.6398576498031616,45736,176959423,21921,-0.6393560171127319,-0.3008153438568115,0.3021857738494873,176959450
04-Sep-2023 01:41:25.554,0.6398427486419678,45736,176959423,21921,-0.6393489837646484,-0.30083513259887695,0.3022128939628601,176959451
04-Sep-2023 01:41:26.554,0.6398353576660156,45736,176959423,21921,-0.6393353939056396,-0.30086010694503784,0.30223262310028076,176959452
04-Sep-2023 01:41:27.554,0.6398224830627441,45736,176959423,21921,-0.6393250226974487,-0.3008882999420166,0.3022534251213074,176959453
04-Sep-2023 01:41:28.554,0.6398102045059204,45736,176959455,21921,-0.6393156051635742,-0.30090856552124023,0.30227959156036377,176959454
04-Sep-2023 01:41:29.554,0.6398006677627563,45736,176959455,21921,-0.6393027305603027,-0.3009324073791504,0.3023029565811157,176959455
04-Sep-2023 01:41:30.554,0.6397913694381714,45736,176959455,21921,-0.6392912864685059,-0.3009551167488098,0.30232423543930054,176959456
04-Sep-2023 01:41:31.554,0.639777660369873,45736,176959455,21921,-0.6392817497253418,-0.300978422164917,0.30235034227371216,176959457
04-Sep-2023 01:41:32.554,0.639769434928894,45736,176959455,21921,-0.6392698287963867,-0.3009992241859436,0.3023719787597656,176959458
04-Sep-2023 01:41:33.554,0.63975989818573,45736,176959455,21921,-0.6392585039138794,-0.3010218143463135,0.3023937940597534,176959459
04-Sep-2023 01:41:34.554,0.639747142791748,45768,176959455,21921,-0.6392500400543213,-0.3010425567626953,0.30241793394088745,176959460
04-Sep-2023 01:41:35.554,0.639734148979187,45768,176959455,21921,-0.6392377614974976,-0.30107253789901733,0.3024415373802185,176959461
04-Sep-2023 01:41:36.554,0.6397256851196289,45768,176959455,21921,-0.639227032661438,-0.30109184980392456,0.3024631142616272,176959462
04-Sep-2023 01:41:37.554,0.6397109031677246,45768,176959455,21921,-0.6392158269882202,-0.3011193871498108,0.3024905323982239,176959463
04-Sep-2023 01:41:38.554,0.6397010087966919,45768,176959455,21921,-0.6392045021057129,-0.3011438250541687,0.30251139402389526,176959464
04-Sep-2023 01:41:39.554,0.6396902799606323,45768,176959455,21921,-0.6391927003860474,-0.3011683225631714,0.30253446102142334,176959465
04-Sep-2023 01:41:40.554,0.6396781206130981,45768,176959455,21921,-0.6391829252243042,-0.3011895418167114,0.302560031414032,176959466
04-Sep-2023 01:41:41.554,0.6396677494049072,45768,176959455,21921,-0.6391711235046387,-0.30121320486068726,0.3025827407836914,176959467
04-Sep-2023 01:41:42.554,0.6396573781967163,45768,176959455,21921,-0.6391558647155762,-0.3012407422065735,0.302609920501709,176959468
04-Sep-2023 01:41:43.554,0.6396465301513672,45768,176959455,21921,-0.6391472816467285,-0.3012610077857971,0.3026307225227356,176959469
04-Sep-2023 01:41:44.554,0.6396385431289673,45768,176959455,21921,-0.639135479927063,-0.3012813329696655,0.3026527762413025,176959470
04-Sep-2023 01:41:45.554,0.6396257877349854,45768,176959455,21921,-0.6391246318817139,-0.3013070225715637,0.3026772141456604,176959471
04-Sep-2023 01:41:46.554,0.6396141052246094,45768,176959455,21921,-0.6391161680221558,-0.3013277053833008,0.3026978373527527,176959472
04-Sep-2023 01:41:47.554,0.639603853225708,45768,176959455,21921,-0.6391059160232544,-0.30134934186935425,0.30271971225738525,176959473
04-Sep-2023 01:41:48.554,0.6395922899246216,45768,176959455,21921,-0.6390925645828247,-0.30137550830841064,0.3027462363243103,176959474
04-Sep-2023 01:41:49.554,0.6395814418792725,45768,176959455,21921,-0.6390824317932129,-0.3013967275619507,0.3027697801589966,176959475
04-Sep-2023 01:41:50.554,0.6395702362060547,45768,176959455,21921,-0.639070987701416,-0.30142509937286377,0.30278944969177246,176959476
04-Sep-2023 01:41:51.554,0.6395608186721802,45768,176959455,21921,-0.6390583515167236,-0.3014448285102844,0.3028162717819214,176959477
04-Sep-2023 01:41:52.554,0.6395472288131714,45768,176959455,21921,-0.639047384262085,-0.3014693260192871,0.3028433322906494,176959478
04-Sep-2023 01:41:53.554,0.6395388841629028,45768,176959455,21921,-0.6390351057052612,-0.3014928698539734,0.30286407470703125,176959479
04-Sep-2023 01:41:54.554,0.6395266056060791,45768,176959455,21921,-0.6390246152877808,-0.30151766538619995,0.302887499332428,176959480
04-Sep-2023 01:41:55.554,0.6395159959793091,45768,176959455,21921,-0.6390140056610107,-0.30153602361679077,0.30291426181793213,176959481
04-Sep-2023 01:41:56.554,0.639506459236145,45768,176959455,21921,-0.639002799987793,-0.30156058073043823,0.30293387174606323,176959482
04-Sep-2023 01:41:57.554,0.6394952535629272,45768,176959455,21921,-0.6389907598495483,-0.30158573389053345,0.3029572367668152,176959483
04-Sep-2023 01:41:58.554,0.6394799947738647,45768,176959455,21921,-0.6389826536178589,-0.3016095757484436,0.3029826879501343,176959484
04-Sep-2023 01:41:59.554,0.639470100402832,45768,176959455,21921,-0.6389718055725098,-0.30163341760635376,0.3030029535293579,176959485
04-Sep-2023 01:42:00.554,0.6394609212875366,45768,176959487,21921,-0.638958215713501,-0.30165737867355347,0.30302757024765015,176959486
04-Sep-2023 01:42:01.554,0.6394493579864502,45768,176959487,21921,-0.6389473676681519,-0.3016790747642517,0.3030526638031006,176959487
04-Sep-2023 01:42:02.554,0.6394386291503906,45768,176959487,21921,-0.6389354467391968,-0.30170518159866333,0.30307453870773315,176959488
04-Sep-2023 01:42:03.554,0.6394292116165161,45768,176959487,21921,-0.6389236450195312,-0.30172795057296753,0.303097128868103,176959489
04-Sep-2023 01:42:04.554,0.6394177675247192,45768,176959487,21921,-0.6389138698577881,-0.3017452359199524,0.30312347412109375,176959490
04-Sep-2023 01:42:05.554,0.6394073963165283,45768,176959487,21921,-0.6389011144638062,-0.3017727732658386,0.3031451106071472,176959491
04-Sep-2023 01:42:06.554,0.6393989324569702,45800,176959487,21921,-0.6388900279998779,-0.3017936944961548,0.30316609144210815,176959492
04-Sep-2023 01:42:07.554,0.6393858194351196,45800,176959487,21921,-0.6388789415359497,-0.3018167018890381,0.3031940460205078,176959493
04-Sep-2023 01:42:08.554,0.6393746137619019,45800,176959487,21921,-0.6388689279556274,-0.30184054374694824,0.3032149076461792,176959494
04-Sep-2023 01:42:09.554,0.6393638849258423,45800,176959487,21921,-0.6388581991195679,-0.30186450481414795,0.30323660373687744,176959495
04-Sep-2023 01:42:10.554,0.6393523216247559,45800,176959487,21921,-0.6388493776321411,-0.30188292264938354,0.303261399269104,176959496
04-Sep-2023 01:42:11.554,0.6393395662307739,45800,176959487,21921,-0.6388359069824219,-0.30191338062286377,0.3032856583595276,176959497
04-Sep-2023 01:42:12.554,0.6393296718597412,45800,176959487,21921,-0.6388252973556519,-0.3019373416900635,0.3033055067062378,176959498
04-Sep-2023 01:42:13.554,0.6393178701400757,45800,176959487,21921,-0.6388169527053833,-0.3019540309906006,0.30333101749420166,176959499
04-Sep-2023 01:42:14.554,0.6393085718154907,45800,176959487,21921,-0.6388015747070312,-0.3019827604293823,0.3033544421195984,176959500
04-Sep-2023 01:42:15.554,0.6393004655838013,45800,176959487,21921,-0.6387882232666016,-0.3020034432411194,0.30337846279144287,176959501
04-Sep-2023 01:42:16.554,0.639289140701294,45800,176959487,21921,-0.638777494430542,-0.30202412605285645,0.30340415239334106,176959502
04-Sep-2023 01:42:17.554,0.6392780542373657,45800,176959487,21921,-0.6387670040130615,-0.3020479679107666,0.3034258484840393,176959503
04-Sep-2023 01:42:18.554,0.6392672061920166,45800,176959487,21921,-0.6387546062469482,-0.3020755648612976,0.3034474849700928,176959504
04-Sep-2023 01:42:19.554,0.6392554044723511,45800,176959487,21921,-0.6387460231781006,-0.3020933270454407,0.30347275733947754,176959505
04-Sep-2023 01:42:20.554,0.639244794845581,45800,176959487,21921,-0.638736367225647,-0.3021154999732971,0.30349427461624146,176959506
04-Sep-2023 01:42:21.554,0.6392309665679932,45800,176959487,21921,-0.638724684715271,-0.3021467328071594,0.3035159707069397,176959507
04-Sep-2023 01:42:22.554,0.6392186880111694,45800,176959487,21921,-0.6387137174606323,-0.3021687865257263,0.3035433292388916,176959508
04-Sep-2023 01:42:23.554,0.6392084360122681,45800,176959487,21921,-0.6387038230895996,-0.3021901845932007,0.3035650849342346,176959509
04-Sep-2023 01:42:24.554,0.6391980648040771,45800,176959487,21921,-0.6386903524398804,-0.3022173047065735,0.30358749628067017,176959510
04-Sep-2023 01:42:25.554,0.6391875743865967,45800,176959487,21921,-0.6386815309524536,-0.30223333835601807,0.30361223220825195,176959511
04-Sep-2023 01:42:26.554,0.6391761302947998,45800,176959487,21921,-0.6386688947677612,-0.30226147174835205,0.30363500118255615,176959512
04-Sep-2023 01:42:27.554,0.6391664743423462,45800,176959487,21921,-0.638654351234436,-0.3022885322570801,0.3036588430404663,176959513
04-Sep-2023 01:42:28.554,0.6391535997390747,45800,176959487,21921,-0.6386456489562988,-0.30231016874313354,0.30368274450302124,176959514
04-Sep-2023 01:42:29.554,0.6391457319259644,45800,176959487,21921,-0.6386340856552124,-0.3023301959037781,0.3037036061286926,176959515
04-Sep-2023 01:42:30.554,0.6391363143920898,45800,176959487,21921,-0.6386195421218872,-0.3023582696914673,0.30372631549835205,176959516
04-Sep-2023 01:42:31.554,0.6391240358352661,45800,176959487,21921,-0.638611912727356,-0.30237460136413574,0.3037521243095398,176959517
04-Sep-2023 01:42:32.554,0.6391124725341797,45800,176959519,21921,-0.6386022567749023,-0.302398681640625,0.3037724494934082,176959518
04-Sep-2023 01:42:33.554,0.6391019821166992,45800,176959519,21921,-0.6385900974273682,-0.3024241328239441,0.3037944436073303,176959519
04-Sep-2023 01:42:34.554,0.6390892267227173,45800,176959519,21921,-0.6385822296142578,-0.3024410605430603,0.30382102727890015,176959520
04-Sep-2023 01:42:35.554,0.6390774250030518,45800,176959519,21921,-0.6385694742202759,-0.30246931314468384,0.3038446307182312,176959521
04-Sep-2023 01:42:36.554,0.639066219329834,45800,176959519,21921,-0.6385586261749268,-0.3024953603744507,0.30386537313461304,176959522
04-Sep-2023 01:42:37.554,0.6390544176101685,45800,176959519,21921,-0.6385484933853149,-0.30251753330230713,0.3038898706436157,176959523
04-Sep-2023 01:42:38.554,0.6390451192855835,45832,176959519,21921,-0.6385370492935181,-0.30253762006759644,0.3039133548736572,176959524
04-Sep-2023 01:42:39.554,0.6390348672866821,45832,176959519,21921,-0.6385231018066406,-0.30256563425064087,0.30393630266189575,176959525
04-Sep-2023 01:42:40.554,0.6390255689620972,45832,176959519,21921,-0.6385115385055542,-0.3025875687599182,0.303958535194397,176959526
04-Sep-2023 01:42:41.554,0.6390113830566406,45832,176959519,21921,-0.6385033130645752,-0.3026094436645508,0.3039838671684265,176959527
04-Sep-2023 01:42:42.554,0.6390022039413452,45832,176959519,21921,-0.6384896039962769,-0.302635133266449,0.3040059804916382,176959528
04-Sep-2023 01:42:43.554,0.6389938592910767,45832,176959519,21921,-0.6384758949279785,-0.3026593327522278,0.30402833223342896,176959529
04-Sep-2023 01:42:44.554,0.6389813423156738,45832,176959519,21921,-0.6384698152542114,-0.302676260471344,0.3040510416030884,176959530
04-Sep-2023 01:42:45.554,0.6389687061309814,45832,176959519,21921,-0.6384588479995728,-0.30270081758499146,0.3040758967399597,176959531
04-Sep-2023 01:42:46.554,0.6389602422714233,45832,176959519,21921,-0.6384445428848267,-0.3027287721633911,0.304095983505249,176959532
04-Sep-2023 01:42:47.554,0.6389482021331787,45832,176959519,21921,-0.6384363174438477,-0.30274778604507446,0.30411964654922485,176959533
04-Sep-2023 01:42:48.554,0.638934850692749,45832,176959519,21921,-0.6384278535842896,-0.3027685284614563,0.30414503812789917,176959534
04-Sep-2023 01:42:49.554,0.6389265060424805,45832,176959519,21921,-0.6384122371673584,-0.3027988076210022,0.30416470766067505,176959535
04-Sep-2023 01:42:50.554,0.6389148235321045,45832,176959519,21921,-0.6384004354476929,-0.302822470664978,0.30419033765792847,176959536
04-Sep-2023 01:42:51.554,0.6389005184173584,45832,176959519,21921,-0.6383917331695557,-0.30284154415130615,0.30421966314315796,176959537
04-Sep-2023 01:42:52.554,0.6388905048370361,45832,176959519,21921,-0.6383794546127319,-0.302868127822876,0.30423933267593384,176959538
04-Sep-2023 01:42:53.554,0.6388810873031616,45832,176959519,21921,-0.6383680105209351,-0.30289268493652344,0.30425888299942017,176959539
04-Sep-2023 01:42:54.554,0.6388667821884155,45832,176959519,21921,-0.6383585929870605,-0.3029133677482605,0.3042881488800049,176959540
04-Sep-2023 01:42:55.554,0.6388577222824097,45832,176959519,21921,-0.6383460760116577,-0.30293822288513184,0.30430907011032104,176959541
04-Sep-2023 01:42:56.554,0.638847827911377,45832,176959519,21921,-0.6383342742919922,-0.30296260118484497,0.304330050945282,176959542
04-Sep-2023 01:42:57.554,0.6388366222381592,45832,176959519,21921,-0.6383266448974609,-0.3029763698577881,0.30435603857040405,176959543
04-Sep-2023 01:42:58.554,0.6388270854949951,45832,176959519,21921,-0.6383131742477417,-0.3030032515525818,0.30437779426574707,176959544
04-Sep-2023 01:42:59.554,0.6388177871704102,45832,176959519,21921,-0.6383007764816284,-0.30302858352661133,0.3043977618217468,176959545
04-Sep-2023 01:43:00.554,0.638802170753479,45832,176959519,21921,-0.6382931470870972,-0.30305051803588867,0.30442529916763306,176959546
04-Sep-2023 01:43:01.554,0.6387919187545776,45832,176959519,21921,-0.6382802724838257,-0.30307531356811523,0.3044489026069641,176959547
04-Sep-2023 01:43:02.554,0.638782262802124,45832,176959519,21921,-0.6382651329040527,-0.3031063675880432,0.3044700622558594,176959548
04-Sep-2023 01:43:03.554,0.6387676000595093,45832,176959519,21921,-0.6382565498352051,-0.30312854051589966,0.3044968843460083,176959549
04-Sep-2023 01:43:04.554,0.6387556791305542,45832,176959551,21928,-0.6382471323013306,-0.3031492233276367,0.30452126264572144,176959550
04-Sep-2023 01:43:05.554,0.6387476921081543,45832,176959551,21928,-0.6382327079772949,-0.30317777395248413,0.30453890562057495,176959551
04-Sep-2023 01:43:06.554,0.6387364864349365,45832,176959551,21928,-0.6382231712341309,-0.3031964898109436,0.3045641779899597,176959552
04-Sep-2023 01:43:07.554,0.6387230157852173,45832,176959551,21928,-0.6382157802581787,-0.3032141923904419,0.30458974838256836,176959553
04-Sep-2023 01:43:08.554,0.6387146711349487,45832,176959551,21928,-0.6382006406784058,-0.303242564201355,0.3046111464500427,176959554
04-Sep-2023 01:43:09.554,0.6387046575546265,45832,176959551,21928,-0.6381897926330566,-0.30326491594314575,0.30463260412216187,176959555
04-Sep-2023 01:43:10.554,0.63869309425354,45864,176959551,21928,-0.6381809711456299,-0.30328232049942017,0.3046584725379944,176959556
04-Sep-2023 01:43:11.554,0.6386830806732178,45864,176959551,21928,-0.6381663084030151,-0.3033100962638855,0.30468177795410156,176959557
04-Sep-2023 01:43:12.554,0.638670802116394,45864,176959551,21928,-0.6381576061248779,-0.30333322286605835,0.3047029972076416,176959558
04-Sep-2023 01:43:13.554,0.6386587619781494,45864,176959551,21928,-0.6381465196609497,-0.3033556342124939,0.30472928285598755,176959559
04-Sep-2023 01:43:14.554,0.6386494636535645,45864,176959551,21928,-0.6381345987319946,-0.30337750911712646,0.30475181341171265,176959560
04-Sep-2023 01:43:15.554,0.6386358737945557,45864,176959551,21928,-0.63812255859375,-0.3034067153930664,0.30477607250213623,176959561
04-Sep-2023 01:43:16.554,0.6386207342147827,45864,176959551,21928,-0.6381133794784546,-0.3034314513206482,0.30480217933654785,176959562
04-Sep-2023 01:43:17.554,0.6386144161224365,45864,176959551,21928,-0.6381007432937622,-0.3034515976905823,0.30482208728790283,176959563
04-Sep-2023 01:43:18.554,0.6386042833328247,45864,176959551,21928,-0.638089656829834,-0.303474485874176,0.30484408140182495,176959564
04-Sep-2023 01:43:19.554,0.6385931968688965,45864,176959551,21928,-0.6380811929702759,-0.3034934401512146,0.30486607551574707,176959565
04-Sep-2023 01:43:20.554,0.6385831832885742,45864,176959551,21928,-0.638069748878479,-0.3035152554512024,0.30488908290863037,176959566
04-Sep-2023 01:43:21.554,0.6385726928710938,45864,176959551,21928,-0.638055682182312,-0.3035431504249573,0.3049130439758301,176959567
04-Sep-2023 01:43:22.554,0.6385589838027954,45864,176959551,21928,-0.6380447149276733,-0.30356866121292114,0.30493807792663574,176959568
04-Sep-2023 01:43:23.554,0.6385493278503418,45864,176959551,21928,-0.6380336284637451,-0.3035866618156433,0.30496352910995483,176959569
04-Sep-2023 01:43:24.554,0.6385376453399658,45864,176959551,21928,-0.6380208730697632,-0.303616464138031,0.30498605966567993,176959570
04-Sep-2023 01:43:25.554,0.6385277509689331,45864,176959551,21928,-0.6380116939544678,-0.3036348819732666,0.30500727891921997,176959571
04-Sep-2023 01:43:26.554,0.6385147571563721,45864,176959551,21928,-0.6380025148391724,-0.3036581873893738,0.3050311803817749,176959572
04-Sep-2023 01:43:27.554,0.6385016441345215,45864,176959551,21928,-0.6379902362823486,-0.3036876320838928,0.30505484342575073,176959573
04-Sep-2023 01:43:28.554,0.638492226600647,45864,176959551,21928,-0.6379783153533936,-0.3037113547325134,0.3050759434700012,176959574
04-Sep-2023 01:43:29.554,0.6384800672531128,45864,176959551,21928,-0.6379683017730713,-0.30373281240463257,0.3051004409790039,176959575
04-Sep-2023 01:43:30.554,0.6384704113006592,45864,176959551,21928,-0.6379562616348267,-0.30375367403030396,0.30512481927871704,176959576
04-Sep-2023 01:43:31.554,0.6384611129760742,45864,176959551,21928,-0.6379439830780029,-0.30377620458602905,0.30514782667160034,176959577
04-Sep-2023 01:43:32.554,0.6384521722793579,45864,176959551,21928,-0.6379328966140747,-0.30379587411880493,0.30517011880874634,176959578
04-Sep-2023 01:43:33.554,0.6384372711181641,45864,176959551,21928,-0.637921929359436,-0.30382394790649414,0.3051961660385132,176959579
04-Sep-2023 01:43:34.554,0.638425350189209,45864,176959551,21928,-0.6379116773605347,-0.3038472533226013,0.30521976947784424,176959580
04-Sep-2023 01:43:35.554,0.6384154558181763,45864,176959551,21928,-0.6378998756408691,-0.3038715720176697,0.3052409291267395,176959581
04-Sep-2023 01:43:36.554,0.6384021043777466,45864,176959583,21928,-0.6378898620605469,-0.30389511585235596,0.30526620149612427,176959582
04-Sep-2023 01:43:37.554,0.638393759727478,45864,176959583,21928,-0.6378782987594604,-0.3039155602455139,0.30528736114501953,176959583
04-Sep-2023 01:43:38.554,0.6383811235427856,45864,176959583,21928,-0.6378674507141113,-0.30394071340560913,0.30531132221221924,176959584
04-Sep-2023 01:43:39.554,0.638371467590332,45864,176959583,21928,-0.6378573179244995,-0.30395984649658203,0.30533409118652344,176959585
04-Sep-2023 01:43:40.554,0.6383583545684814,45864,176959583,21928,-0.6378475427627563,-0.30398404598236084,0.3053572177886963,176959586
04-Sep-2023 01:43:41.554,0.6383497714996338,45864,176959583,21928,-0.6378355026245117,-0.304007351398468,0.30537766218185425,176959587
04-Sep-2023 01:43:42.554,0.6383366584777832,45896,176959583,21928,-0.6378257274627686,-0.3040291666984558,0.3054039478302002,176959588
04-Sep-2023 01:43:43.554,0.6383273601531982,45896,176959583,21928,-0.6378134489059448,-0.3040506839752197,0.3054271340370178,176959589
04-Sep-2023 01:43:44.554,0.6383153200149536,45896,176959583,21928,-0.6378028392791748,-0.3040783405303955,0.30544722080230713,176959590
04-Sep-2023 01:43:45.554,0.6383035182952881,45896,176959583,21928,-0.6377913951873779,-0.30410081148147583,0.3054732084274292,176959591
04-Sep-2023 01:43:46.554,0.6382910013198853,45896,176959583,21928,-0.637781023979187,-0.304124653339386,0.3054972290992737,176959592
04-Sep-2023 01:43:47.554,0.6382812261581421,45896,176959583,21928,-0.63776695728302,-0.3041529059410095,0.3055192828178406,176959593
04-Sep-2023 01:43:48.554,0.638274073600769,45896,176959583,21928,-0.637755274772644,-0.30417126417160034,0.30554038286209106,176959594
04-Sep-2023 01:43:49.554,0.6382614374160767,45896,176959583,21928,-0.6377450227737427,-0.3041926622390747,0.30556708574295044,176959595
04-Sep-2023 01:43:50.554,0.6382522583007812,45896,176959583,21928,-0.6377346515655518,-0.30421435832977295,0.30558639764785767,176959596
04-Sep-2023 01:43:51.554,0.6382415294647217,45896,176959583,21928,-0.6377253532409668,-0.30423545837402344,0.3056063652038574,176959597
04-Sep-2023 01:43:52.554,0.6382282972335815,45896,176959583,21928,-0.6377147436141968,-0.3042566776275635,0.3056352138519287,176959598
04-Sep-2023 01:43:53.554,0.6382178068161011,45896,176959583,21928,-0.6377021074295044,-0.30428266525268555,0.3056577444076538,176959599
04-Sep-2023 01:43:54.554,0.6382046937942505,45896,176959583,21928,-0.637690544128418,-0.3043109178543091,0.30568063259124756,176959600
04-Sep-2023 01:43:55.554,0.6381919384002686,45896,176959583,21928,-0.6376791000366211,-0.30433595180511475,0.3057059645652771,176959601
04-Sep-2023 01:43:56.554,0.6381813287734985,45896,176959583,21928,-0.637668251991272,-0.30435752868652344,0.30572956800460815,176959602
04-Sep-2023 01:43:57.554,0.6381702423095703,45896,176959583,21928,-0.637657880783081,-0.3043801784515381,0.3057519793510437,176959603
04-Sep-2023 01:43:58.554,0.6381584405899048,45896,176959583,21928,-0.6376490592956543,-0.30439943075180054,0.3057764172554016,176959604
04-Sep-2023 01:43:59.554,0.638148307800293,45896,176959583,21928,-0.6376351118087769,-0.30442702770233154,0.3057984709739685,176959605
04-Sep-2023 01:44:00.554,0.6381404399871826,45896,176959583,21928,-0.6376221179962158,-0.30444908142089844,0.3058202862739563,176959606
04-Sep-2023 01:44:01.554,0.6381279230117798,45896,176959583,21928,-0.6376155614852905,-0.3044646382331848,0.3058445453643799,176959607
04-Sep-2023 01:44:02.554,0.6381170749664307,45896,176959583,21928,-0.6376043558120728,-0.3044906258583069,0.30586516857147217,176959608
04-Sep-2023 01:44:03.554,0.638106107711792,45896,176959583,21928,-0.6375900506973267,-0.3045198321342468,0.30588817596435547,176959609
04-Sep-2023 01:44:04.554,0.6380950212478638,45896,176959583,21928,-0.6375813484191895,-0.30453741550445557,0.3059125542640686,176959610
04-Sep-2023 01:44:05.554,0.6380836963653564,45896,176959583,21928,-0.6375685930252075,-0.3045637607574463,0.30593645572662354,176959611
04-Sep-2023 01:44:06.554,0.6380704641342163,45896,176959583,21928,-0.6375579833984375,-0.30459028482437134,0.3059590458869934,176959612
04-Sep-2023 01:44:07.554,0.6380596160888672,45896,176959583,21928,-0.6375466585159302,-0.3046119809150696,0.3059835433959961,176959613
04-Sep-2023 01:44:08.554,0.6380475759506226,45896,176959615,21921,-0.6375367641448975,-0.3046345114707947,0.30600714683532715,176959614
04-Sep-2023 01:44:09.554,0.638038158416748,45896,176959615,21921,-0.6375249624252319,-0.30465781688690186,0.30602848529815674,176959615
04-Sep-2023 01:44:10.554,0.6380269527435303,45896,176959615,21921,-0.637514591217041,-0.30468159914016724,0.30604982376098633,176959616
04-Sep-2023 01:44:11.554,0.6380172967910767,45896,176959615,21921,-0.6375027894973755,-0.3047000765800476,0.3060758709907532,176959617
04-Sep-2023 01:44:12.554,0.6380053758621216,45896,176959615,21921,-0.6374919414520264,-0.3047237992286682,0.30609989166259766,176959618
04-Sep-2023 01:44:13.554,0.6379925012588501,45896,176959615,21921,-0.6374826431274414,-0.3047459125518799,0.3061237335205078,176959619
04-Sep-2023 01:44:14.554,0.6379812955856323,45928,176959615,21921,-0.6374715566635132,-0.30477070808410645,0.3061460852622986,176959620
04-Sep-2023 01:44:15.554,0.637968897819519,45928,176959615,21921,-0.6374591588973999,-0.30479681491851807,0.30617058277130127,176959621
04-Sep-2023 01:44:16.554,0.6379598379135132,45928,176959615,21921,-0.6374480724334717,-0.3048151731491089,0.306194543838501,176959622
04-Sep-2023 01:44:17.554,0.6379455327987671,45928,176959615,21921,-0.6374374628067017,-0.3048439025878906,0.30621767044067383,176959623
04-Sep-2023 01:44:18.554,0.6379354000091553,45928,176959615,21921,-0.6374268531799316,-0.3048677444458008,0.30623745918273926,176959624
04-Sep-2023 01:44:19.554,0.6379241943359375,45928,176959615,21921,-0.6374157667160034,-0.3048896789550781,0.30626195669174194,176959625
04-Sep-2023 01:44:20.554,0.6379163265228271,45928,176959615,21921,-0.6374033689498901,-0.3049080967903137,0.3062859773635864,176959626
04-Sep-2023 01:44:21.554,0.6379081010818481,45928,176959615,21921,-0.6373918056488037,-0.30492860078811646,0.30630624294281006,176959627
04-Sep-2023 01:44:22.554,0.6378931999206543,45928,176959615,21921,-0.6373802423477173,-0.304958701133728,0.3063323497772217,176959628
04-Sep-2023 01:44:23.554,0.637884259223938,45928,176959615,21921,-0.6373682022094727,-0.3049776554107666,0.3063562512397766,176959629
04-Sep-2023 01:44:24.554,0.6378720998764038,45928,176959615,21921,-0.6373574733734131,-0.30500328540802,0.30637872219085693,176959630
04-Sep-2023 01:44:25.554,0.637859582901001,45928,176959615,21921,-0.637346625328064,-0.30502861738204956,0.30640244483947754,176959631
04-Sep-2023 01:44:26.554,0.6378482580184937,45928,176959615,21921,-0.637336254119873,-0.3050520420074463,0.30642402172088623,176959632
04-Sep-2023 01:44:27.554,0.6378353834152222,45928,176959615,21921,-0.6373249292373657,-0.3050784468650818,0.30644816160202026,176959633
04-Sep-2023 01:44:28.554,0.637824535369873,45928,176959615,21921,-0.6373157501220703,-0.30509811639785767,0.3064703941345215,176959634
04-Sep-2023 01:44:29.554,0.6378136873245239,45928,176959615,21921,-0.6373052597045898,-0.30511921644210815,0.30649375915527344,176959635
04-Sep-2023 01:44:30.554,0.6378036737442017,45928,176959615,21921,-0.6372921466827393,-0.30514389276504517,0.3065168857574463,176959636
04-Sep-2023 01:44:31.554,0.6377921104431152,45928,176959615,21921,-0.6372820138931274,-0.30516302585601807,0.30654335021972656,176959637
04-Sep-2023 01:44:32.554,0.6377825736999512,45928,176959615,21921,-0.63726806640625,-0.3051876425743103,0.30656760931015015,176959638
04-Sep-2023 01:44:33.554,0.637769341468811,45928,176959615,21921,-0.6372579336166382,-0.30521416664123535,0.30658960342407227,176959639
04-Sep-2023 01:44:34.554,0.637758731842041,45928,176959615,21921,-0.6372455358505249,-0.30523908138275146,0.3066127896308899,176959640
04-Sep-2023 01:44:35.554,0.6377476453781128,45928,176959615,21921,-0.6372354030609131,-0.30525898933410645,0.30663710832595825,176959641
04-Sep-2023 01:44:36.554,0.6377387046813965,45928,176959615,21921,-0.6372227668762207,-0.3052823543548584,0.3066588044166565,176959642
04-Sep-2023 01:44:37.554,0.6377270221710205,45928,176959615,21921,-0.6372127532958984,-0.30530446767807007,0.30668169260025024,176959643
04-Sep-2023 01:44:38.554,0.6377130746841431,45928,176959615,21921,-0.6372016668319702,-0.30533283948898315,0.30670589208602905,176959644
04-Sep-2023 01:44:39.554,0.6377012729644775,45928,176959615,21921,-0.6371911764144897,-0.30535584688186646,0.3067294955253601,176959645
04-Sep-2023 01:44:40.554,0.6376914978027344,45928,176959647,21928,-0.6371794939041138,-0.30537694692611694,0.3067528009414673,176959646
04-Sep-2023 01:44:41.554,0.637682318687439,45928,176959647,21928,-0.6371675729751587,-0.305400550365448,0.30677324533462524,176959647
04-Sep-2023 01:44:42.554,0.6376702785491943,45928,176959647,21928,-0.6371579170227051,-0.3054248094558716,0.3067939281463623,176959648
04-Sep-2023 01:44:43.554,0.6376594305038452,45928,176959647,21928,-0.6371473073959351,-0.30544501543045044,0.3068186044692993,176959649
04-Sep-2023 01:44:44.554,0.6376484632492065,45928,176959647,21928,-0.6371364593505859,-0.30546867847442627,0.3068404793739319,176959650
04-Sep-2023 01:44:45.554,0.6376378536224365,45928,176959647,21928,-0.6371243000030518,-0.3054901957511902,0.30686646699905396,176959651
04-Sep-2023 01:44:46.554,0.6376264095306396,45960,176959647,21928,-0.6371123790740967,-0.305513858795166,0.30689090490341187,176959652
04-Sep-2023 01:44:47.554,0.637614369392395,45960,176959647,21928,-0.637097954750061,-0.3055430054664612,0.30691641569137573,176959653
04-Sep-2023 01:44:48.554,0.6376022100448608,45960,176959647,21928,-0.6370872259140015,-0.3055669069290161,0.30694061517715454,176959654
04-Sep-2023 01:44:49.554,0.6375911235809326,45960,176959647,21928,-0.6370784044265747,-0.30558866262435913,0.3069603443145752,176959655
04-Sep-2023 01:44:50.554,0.6375809907913208,45960,176959647,21928,-0.6370663642883301,-0.3056093454360962,0.30698543787002563,176959656
04-Sep-2023 01:44:51.554,0.6375700235366821,45960,176959647,21928,-0.6370569467544556,-0.3056322932243347,0.30700546503067017,176959657
04-Sep-2023 01:44:52.554,0.6375590562820435,45960,176959647,21928,-0.6370463371276855,-0.3056539297103882,0.3070281147956848,176959658
04-Sep-2023 01:44:53.554,0.6375489234924316,45960,176959647,21928,-0.6370358467102051,-0.30567508935928345,0.3070504069328308,176959659
04-Sep-2023 01:44:54.554,0.637536883354187,45960,176959647,21928,-0.6370236873626709,-0.30569988489151,0.3070758581161499,176959660
04-Sep-2023 01:44:55.554,0.6375246047973633,45960,176959647,21928,-0.6370110511779785,-0.3057289719581604,0.3070988059043884,176959661
04-Sep-2023 01:44:56.554,0.6375128030776978,45960,176959647,21928,-0.6370011568069458,-0.3057524561882019,0.30712002515792847,176959662
04-Sep-2023 01:44:57.554,0.6375017166137695,45960,176959647,21928,-0.636989951133728,-0.305772066116333,0.30714720487594604,176959663
04-Sep-2023 01:44:58.554,0.6374884843826294,45960,176959647,21928,-0.6369777917861938,-0.3057989478111267,0.307172954082489,176959664
04-Sep-2023 01:44:59.554,0.6374789476394653,45960,176959647,21928,-0.6369674205780029,-0.30581802129745483,0.3071953058242798,176959665
04-Sep-2023 01:45:00.554,0.637470006942749,45960,176959647,21928,-0.6369552612304688,-0.3058425188064575,0.30721431970596313,176959666
04-Sep-2023 01:45:01.554,0.6374590396881104,45960,176959647,21928,-0.6369465589523315,-0.3058619499206543,0.3072361946105957,176959667
04-Sep-2023 01:45:02.554,0.6374481916427612,45960,176959647,21928,-0.6369330883026123,-0.3058859705924988,0.30726319551467896,176959668
04-Sep-2023 01:45:03.554,0.6374365091323853,45960,176959647,21928,-0.6369223594665527,-0.3059103488922119,0.30728429555892944,176959669
04-Sep-2023 01:45:04.554,0.6374249458312988,45960,176959647,21928,-0.6369115114212036,-0.3059347867965698,0.3073064684867859,176959670
04-Sep-2023 01:45:05.554,0.6374149322509766,45960,176959647,21928,-0.6368997097015381,-0.30595606565475464,0.30733054876327515,176959671
04-Sep-2023 01:45:06.554,0.6374036073684692,45960,176959647,21928,-0.6368886232376099,-0.30597811937332153,0.30735474824905396,176959672
04-Sep-2023 01:45:07.554,0.6373895406723022,45960,176959647,21928,-0.6368789672851562,-0.3060045838356018,0.3073779344558716,176959673
04-Sep-2023 01:45:08.554,0.6373777389526367,45960,176959647,21928,-0.6368674039840698,-0.3060298562049866,0.3074016571044922,176959674
04-Sep-2023 01:45:09.554,0.637366533279419,45960,176959647,21928,-0.6368557214736938,-0.3060535788536072,0.3074256181716919,176959675
04-Sep-2023 01:45:10.554,0.637356162071228,45960,176959647,21928,-0.6368449926376343,-0.3060743808746338,0.3074486255645752,176959676
04-Sep-2023 01:45:11.554,0.6373445987701416,45960,176959647,21928,-0.6368327140808105,-0.3061005473136902,0.3074718713760376,176959677
04-Sep-2023 01:45:12.554,0.6373356580734253,45960,176959679,21928,-0.6368222236633301,-0.3061191439628601,0.30749356746673584,176959678
04-Sep-2023 01:45:13.554,0.6373249292373657,45960,176959679,21928,-0.6368105411529541,-0.3061419725418091,0.30751699209213257,176959679
04-Sep-2023 01:45:14.554,0.6373147964477539,45960,176959679,21928,-0.6367970705032349,-0.3061653971672058,0.307542085647583,176959680
04-Sep-2023 01:45:15.554,0.6373015642166138,45960,176959679,21928,-0.6367877721786499,-0.3061891198158264,0.30756527185440063,176959681
04-Sep-2023 01:45:16.554,0.6372884511947632,45960,176959679,21928,-0.6367772817611694,-0.30621451139450073,0.30758869647979736,176959682
04-Sep-2023 01:45:17.554,0.6372792720794678,45960,176959679,21928,-0.6367647647857666,-0.30623847246170044,0.30761003494262695,176959683
04-Sep-2023 01:45:18.554,0.6372659206390381,45992,176959679,21928,-0.6367548704147339,-0.3062608242034912,0.307636022567749,176959684
04-Sep-2023 01:45:19.554,0.6372525691986084,45992,176959679,21928,-0.636745810508728,-0.30628520250320435,0.3076578974723816,176959685
04-Sep-2023 01:45:20.554,0.6372439861297607,45992,176959679,21928,-0.6367325782775879,-0.3063092827796936,0.30767935514450073,176959686
04-Sep-2023 01:45:21.554,0.6372315883636475,45992,176959679,21928,-0.6367208957672119,-0.3063341975212097,0.30770421028137207,176959687
04-Sep-2023 01:45:22.554,0.6372202634811401,45992,176959679,21928,-0.636711835861206,-0.3063526153564453,0.307728111743927,176959688
04-Sep-2023 01:45:23.554,0.6372108459472656,45992,176959679,21928,-0.6366995573043823,-0.3063766360282898,0.30774927139282227,176959689
04-Sep-2023 01:45:24.554,0.6372020244598389,45992,176959679,21928,-0.6366869211196899,-0.30639880895614624,0.3077715039253235,176959690
04-Sep-2023 01:45:25.554,0.6371903419494629,45992,176959679,21928,-0.6366758346557617,-0.30641818046569824,0.30779963731765747,176959691
04-Sep-2023 01:45:26.554,0.6371774673461914,45992,176959679,21928,-0.6366647481918335,-0.30644655227661133,0.3078211545944214,176959692
04-Sep-2023 01:45:27.554,0.637165904045105,45992,176959679,21928,-0.6366534233093262,-0.30647188425064087,0.3078427314758301,176959693
04-Sep-2023 01:45:28.554,0.6371536254882812,45992,176959679,21928,-0.6366443634033203,-0.3064914345741272,0.3078678250312805,176959694
04-Sep-2023 01:45:29.554,0.6371426582336426,45992,176959679,21928,-0.6366310119628906,-0.3065187931060791,0.30789071321487427,176959695
04-Sep-2023 01:45:30.554,0.6371328830718994,45992,176959679,21928,-0.6366186141967773,-0.3065423369407654,0.30791324377059937,176959696
04-Sep-2023 01:45:31.554,0.6371201276779175,45992,176959679,21928,-0.6366109848022461,-0.30656105279922485,0.3079371452331543,176959697
04-Sep-2023 01:45:32.554,0.6371076107025146,45992,176959679,21928,-0.6366010904312134,-0.3065860867500305,0.30795830488204956,176959698
04-Sep-2023 01:45:33.554,0.6370999813079834,45992,176959679,21928,-0.6365859508514404,-0.3066104054450989,0.30798083543777466,176959699
04-Sep-2023 01:45:34.554,0.6370867490768433,45992,176959679,21928,-0.6365751028060913,-0.30663299560546875,0.3080088496208191,176959700
04-Sep-2023 01:45:35.554,0.6370761394500732,45992,176959679,21928,-0.6365654468536377,-0.30665361881256104,0.3080297112464905,176959701
04-Sep-2023 01:45:36.554,0.6370655298233032,45992,176959679,21928,-0.6365504264831543,-0.3066837191581726,0.30805283784866333,176959702
04-Sep-2023 01:45:37.554,0.6370538473129272,45992,176959679,21928,-0.6365416049957275,-0.3067011833190918,0.308077871799469,176959703
04-Sep-2023 01:45:38.554,0.6370426416397095,45992,176959679,21928,-0.6365300416946411,-0.3067265748977661,0.30809980630874634,176959704
04-Sep-2023 01:45:39.554,0.6370320320129395,45992,176959679,21928,-0.6365213394165039,-0.30674755573272705,0.30811917781829834,176959705
04-Sep-2023 01:45:40.554,0.637020468711853,45992,176959679,21928,-0.6365089416503906,-0.3067716360092163,0.3081445097923279,176959706
04-Sep-2023 01:45:41.554,0.6370100975036621,45992,176959679,21928,-0.6364978551864624,-0.30679237842559814,0.30816805362701416,176959707
04-Sep-2023 01:45:42.554,0.6369986534118652,45992,176959679,21928,-0.636487603187561,-0.3068147301673889,0.3081907033920288,176959708
04-Sep-2023 01:45:43.554,0.6369879245758057,45992,176959679,21928,-0.636474609375,-0.30684125423431396,0.3082132339477539,176959709
04-Sep-2023 01:45:44.554,0.6369762420654297,45992,176959711,21928,-0.6364634037017822,-0.30686378479003906,0.3082383871078491,176959710
04-Sep-2023 01:45:45.554,0.6369673013687134,45992,176959711,21928,-0.6364516019821167,-0.306884229183197,0.30826079845428467,176959711
04-Sep-2023 01:45:46.554,0.6369532346725464,45992,176959711,21928,-0.6364399194717407,-0.3069121241569519,0.3082854747772217,176959712
04-Sep-2023 01:45:47.554,0.6369398832321167,45992,176959711,21928,-0.6364307403564453,-0.306934654712677,0.30830955505371094,176959713
04-Sep-2023 01:45:48.554,0.6369314193725586,45992,176959711,21928,-0.6364172697067261,-0.30695825815200806,0.3083317279815674,176959714
04-Sep-2023 01:45:49.554,0.6369203329086304,45992,176959711,21928,-0.6364079713821411,-0.3069782853126526,0.30835413932800293,176959715
04-Sep-2023 01:45:50.554,0.6369088888168335,46024,176959711,21928,-0.6363965272903442,-0.30700135231018066,0.3083783984184265,176959716
04-Sep-2023 01:45:51.554,0.6368969678878784,46024,176959711,21928,-0.6363866329193115,-0.307026207447052,0.30839842557907104,176959717
04-Sep-2023 01:45:52.554,0.6368863582611084,46024,176959711,21928,-0.6363729238510132,-0.30704963207244873,0.3084253668785095,176959718
04-Sep-2023 01:45:53.554,0.6368777751922607,46024,176959711,21928,-0.6363620758056641,-0.3070683479309082,0.30844646692276,176959719
04-Sep-2023 01:45:54.554,0.6368657350540161,46024,176959711,21928,-0.636351466178894,-0.30709415674209595,0.308468222618103,176959720
04-Sep-2023 01:45:55.554,0.6368544101715088,46024,176959711,21928,-0.6363415718078613,-0.3071162700653076,0.3084897994995117,176959721
04-Sep-2023 01:45:56.554,0.6368417739868164,46024,176959711,21928,-0.6363297700881958,-0.3071427345275879,0.3085137605667114,176959722
04-Sep-2023 01:45:57.554,0.636831521987915,46024,176959711,21928,-0.6363176107406616,-0.30716419219970703,0.30853861570358276,176959723
04-Sep-2023 01:45:58.554,0.6368175745010376,46024,176959711,21928,-0.6363070011138916,-0.3071914315223694,0.30856239795684814,176959724
04-Sep-2023 01:45:59.554,0.6368081569671631,46024,176959711,21928,-0.6362941265106201,-0.30721646547317505,0.3085833191871643,176959725
04-Sep-2023 01:46:00.554,0.636797308921814,46024,176959711,21928,-0.6362828016281128,-0.3072378635406494,0.3086077570915222,176959726
04-Sep-2023 01:46:01.554,0.6367858648300171,46024,176959711,21928,-0.6362727880477905,-0.3072577714920044,0.30863243341445923,176959727
04-Sep-2023 01:46:02.554,0.6367757320404053,46024,176959711,21928,-0.6362614631652832,-0.3072797656059265,0.30865478515625,176959728
04-Sep-2023 01:46:03.554,0.6367642879486084,46024,176959711,21928,-0.6362504959106445,-0.30730390548706055,0.30867719650268555,176959729
04-Sep-2023 01:46:04.554,0.636754035949707,46024,176959711,21928,-0.6362380981445312,-0.3073245882987976,0.3087022304534912,176959730
04-Sep-2023 01:46:05.554,0.6367424726486206,46024,176959711,21928,-0.6362283229827881,-0.3073466420173645,0.30872446298599243,176959731
04-Sep-2023 01:46:06.554,0.6367316246032715,46024,176959711,21928,-0.6362177133560181,-0.307370662689209,0.30874526500701904,176959732
04-Sep-2023 01:46:07.554,0.636721134185791,46024,176959711,21928,-0.636207103729248,-0.3073905110359192,0.3087691068649292,176959733
04-Sep-2023 01:46:08.554,0.636710524559021,46024,176959711,21928,-0.6361936330795288,-0.3074162006378174,0.3087926506996155,176959734
04-Sep-2023 01:46:09.554,0.6366995573043823,46024,176959711,21928,-0.6361820697784424,-0.3074415922164917,0.3088141679763794,176959735
04-Sep-2023 01:46:10.554,0.6366854906082153,46024,176959711,21928,-0.6361725330352783,-0.3074657917022705,0.3088383078575134,176959736
04-Sep-2023 01:46:11.554,0.6366754770278931,46024,176959711,21928,-0.6361604928970337,-0.3074890971183777,0.3088611364364624,176959737
04-Sep-2023 01:46:12.555,0.6366652250289917,46024,176959711,21928,-0.6361478567123413,-0.3075123429298401,0.30888497829437256,176959738
04-Sep-2023 01:46:13.555,0.6366506814956665,46024,176959711,21928,-0.636137843132019,-0.30753713846206665,0.30891144275665283,176959739
04-Sep-2023 01:46:14.555,0.6366416215896606,46024,176959711,21928,-0.6361249685287476,-0.30755966901779175,0.3089335560798645,176959740
04-Sep-2023 01:46:15.555,0.6366318464279175,46024,176959711,21928,-0.6361124515533447,-0.3075832724571228,0.30895501375198364,176959741
04-Sep-2023 01:46:16.555,0.6366219520568848,46024,176959743,21921,-0.6361017227172852,-0.30760204792022705,0.3089800477027893,176959742
04-Sep-2023 01:46:17.555,0.6366066932678223,46024,176959743,21921,-0.636091947555542,-0.30762988328933716,0.30900275707244873,176959743
04-Sep-2023 01:46:18.555,0.6365979909896851,46024,176959743,21921,-0.6360805034637451,-0.30765146017074585,0.30902397632598877,176959744
04-Sep-2023 01:46:19.555,0.6365865468978882,46024,176959743,21921,-0.6360676288604736,-0.30767595767974854,0.3090488314628601,176959745
04-Sep-2023 01:46:20.555,0.6365768909454346,46024,176959743,21921,-0.6360585689544678,-0.3076941967010498,0.3090701103210449,176959746
04-Sep-2023 01:46:21.555,0.6365615129470825,46024,176959743,21921,-0.6360465288162231,-0.3077225685119629,0.30909717082977295,176959747
04-Sep-2023 01:46:22.555,0.6365514993667603,46056,176959743,21921,-0.6360360383987427,-0.3077455163002014,0.30911731719970703,176959748
04-Sep-2023 01:46:23.555,0.6365402936935425,46056,176959743,21921,-0.6360247135162354,-0.30776792764663696,0.3091413974761963,176959749
04-Sep-2023 01:46:24.555,0.6365290880203247,46056,176959743,21921,-0.6360125541687012,-0.30779266357421875,0.30916517972946167,176959750
04-Sep-2023 01:46:25.555,0.6365184783935547,46056,176959743,21921,-0.6360008716583252,-0.3078163266181946,0.30918753147125244,176959751
04-Sep-2023 01:46:26.555,0.6365067958831787,46056,176959743,21921,-0.6359888315200806,-0.30783945322036743,0.30921244621276855,176959752
04-Sep-2023 01:46:27.555,0.6364978551864624,46056,176959743,21921,-0.6359767913818359,-0.3078606128692627,0.3092353343963623,176959753
04-Sep-2023 01:46:28.555,0.6364867687225342,46056,176959743,21921,-0.6359655857086182,-0.3078823685646057,0.3092588782310486,176959754
04-Sep-2023 01:46:29.555,0.6364749670028687,46056,176959743,21921,-0.6359556913375854,-0.3079058527946472,0.3092802166938782,176959755
04-Sep-2023 01:46:30.555,0.6364630460739136,46056,176959743,21921,-0.6359436511993408,-0.30793261528015137,0.30930304527282715,176959756
04-Sep-2023 01:46:31.555,0.6364532709121704,46056,176959743,21921,-0.6359338760375977,-0.3079509139060974,0.3093251585960388,176959757
04-Sep-2023 01:46:32.555,0.6364401578903198,46056,176959743,21921,-0.6359211206436157,-0.3079790472984314,0.30935007333755493,176959758
04-Sep-2023 01:46:33.555,0.6364283561706543,46056,176959743,21921,-0.6359121799468994,-0.30800098180770874,0.3093712329864502,176959759
04-Sep-2023 01:46:34.555,0.6364169120788574,46056,176959743,21921,-0.6359015703201294,-0.3080233335494995,0.30939429998397827,176959760
04-Sep-2023 01:46:35.555,0.6364047527313232,46056,176959743,21921,-0.6358884572982788,-0.30804985761642456,0.3094199299812317,176959761
04-Sep-2023 01:46:36.555,0.6363941431045532,46056,176959743,21921,-0.635877251625061,-0.3080712556838989,0.30944299697875977,176959762
04-Sep-2023 01:46:37.555,0.6363813877105713,46056,176959743,21921,-0.6358649730682373,-0.30809634923934937,0.30946964025497437,176959763
04-Sep-2023 01:46:38.555,0.6363717317581177,46056,176959743,21921,-0.6358547210693359,-0.30811840295791626,0.30948877334594727,176959764
04-Sep-2023 01:46:39.555,0.6363624334335327,46056,176959743,21921,-0.6358416080474854,-0.30814188718795776,0.30951178073883057,176959765
04-Sep-2023 01:46:40.555,0.6363502740859985,46056,176959743,21921,-0.6358309984207153,-0.30816394090652466,0.309536337852478,176959766
04-Sep-2023 01:46:41.555,0.6363401412963867,46056,176959743,21921,-0.6358201503753662,-0.3081858158111572,0.30955761671066284,176959767
04-Sep-2023 01:46:42.555,0.636329174041748,46056,176959743,21921,-0.6358106136322021,-0.3082066774368286,0.3095793128013611,176959768
04-Sep-2023 01:46:43.555,0.6363188028335571,46056,176959743,21921,-0.6357991695404053,-0.30822861194610596,0.30960220098495483,176959769
04-Sep-2023 01:46:44.555,0.6363053321838379,46056,176959743,21921,-0.635786771774292,-0.3082549571990967,0.3096287250518799,176959770
04-Sep-2023 01:46:45.555,0.6362923383712769,46056,176959743,21921,-0.6357753276824951,-0.3082812428474426,0.30965304374694824,176959771
04-Sep-2023 01:46:46.555,0.6362824440002441,46056,176959743,21921,-0.6357635259628296,-0.30830520391464233,0.30967408418655396,176959772
04-Sep-2023 01:46:47.555,0.6362725496292114,46056,176959743,21921,-0.635751485824585,-0.308327853679657,0.30969667434692383,176959773
04-Sep-2023 01:46:48.555,0.6362625360488892,46056,176959775,21921,-0.6357406377792358,-0.3083481192588806,0.30971843004226685,176959774
04-Sep-2023 01:46:49.555,0.6362502574920654,46056,176959775,21921,-0.6357325315475464,-0.30836915969848633,0.3097401261329651,176959775
04-Sep-2023 01:46:50.555,0.6362401247024536,46056,176959775,21921,-0.6357178688049316,-0.3083954453468323,0.30976420640945435,176959776
04-Sep-2023 01:46:51.555,0.6362278461456299,46056,176959775,21921,-0.6357071399688721,-0.30841827392578125,0.3097888231277466,176959777
04-Sep-2023 01:46:52.555,0.6362160444259644,46056,176959775,21921,-0.6356948614120483,-0.30844223499298096,0.3098139762878418,176959778
04-Sep-2023 01:46:53.555,0.6362072229385376,46056,176959775,21921,-0.6356823444366455,-0.30846452713012695,0.3098362684249878,176959779
04-Sep-2023 01:46:54.555,0.6361948251724243,46088,176959775,21921,-0.6356720924377441,-0.30848926305770874,0.30985772609710693,176959780
04-Sep-2023 01:46:55.555,0.6361827850341797,46088,176959775,21921,-0.6356613636016846,-0.30851107835769653,0.30988264083862305,176959781
04-Sep-2023 01:46:56.555,0.6361726522445679,46088,176959775,21921,-0.6356507539749146,-0.308532178401947,0.30990487337112427,176959782
04-Sep-2023 01:46:57.555,0.6361594200134277,46088,176959775,21921,-0.6356405019760132,-0.30855679512023926,0.3099285364151001,176959783
04-Sep-2023 01:46:58.555,0.6361491680145264,46088,176959775,21921,-0.6356278657913208,-0.30858004093170166,0.30995190143585205,176959784
04-Sep-2023 01:46:59.555,0.636137843132019,46088,176959775,21921,-0.6356167793273926,-0.3086036443710327,0.3099746108055115,176959785
04-Sep-2023 01:47:00.555,0.6361244916915894,46088,176959775,21921,-0.6356059312820435,-0.30862927436828613,0.30999892950057983,176959786
04-Sep-2023 01:47:01.555,0.6361149549484253,46088,176959775,21921,-0.6355960369110107,-0.308647096157074,0.3100208640098572,176959787
04-Sep-2023 01:47:02.555,0.636102557182312,46088,176959775,21921,-0.6355810165405273,-0.3086775541305542,0.3100467324256897,176959788
04-Sep-2023 01:47:03.555,0.6360915899276733,46088,176959775,21921,-0.635570764541626,-0.30869847536087036,0.31006985902786255,176959789
04-Sep-2023 01:47:04.555,0.6360809803009033,46088,176959775,21921,-0.6355600357055664,-0.3087223172187805,0.3100900650024414,176959790
04-Sep-2023 01:47:05.555,0.6360692977905273,46088,176959775,21921,-0.6355504989624023,-0.3087427020072937,0.3101124167442322,176959791
04-Sep-2023 01:47:06.555,0.6360595226287842,46088,176959775,21921,-0.6355373859405518,-0.3087676167488098,0.3101351857185364,176959792
04-Sep-2023 01:47:07.555,0.6360489130020142,46088,176959775,21921,-0.6355253458023071,-0.30878978967666626,0.3101591467857361,176959793
04-Sep-2023 01:47:08.555,0.6360347270965576,46088,176959775,21921,-0.6355158090591431,-0.30881351232528687,0.3101842403411865,176959794
04-Sep-2023 01:47:09.555,0.6360249519348145,46088,176959775,21921,-0.6355029344558716,-0.30883800983428955,0.31020575761795044,176959795
04-Sep-2023 01:47:10.555,0.636015772819519,46088,176959775,21921,-0.6354879140853882,-0.30886244773864746,0.31023097038269043,176959796
04-Sep-2023 01:47:11.555,0.6360030174255371,46088,176959775,21921,-0.6354806423187256,-0.30888283252716064,0.31025242805480957,176959797
04-Sep-2023 01:47:12.555,0.6359919309616089,46088,176959775,21921,-0.635466456413269,-0.3089083433151245,0.3102785348892212,176959798
04-Sep-2023 01:47:13.555,0.6359790563583374,46088,176959775,21921,-0.6354577541351318,-0.30893218517303467,0.3102991580963135,176959799
04-Sep-2023 01:47:14.555,0.6359679698944092,46088,176959775,21921,-0.6354455947875977,-0.3089544177055359,0.310324490070343,176959800
04-Sep-2023 01:47:15.555,0.6359559297561646,46088,176959775,21921,-0.6354361772537231,-0.30897682905197144,0.3103456497192383,176959801
04-Sep-2023 01:47:16.555,0.6359450817108154,46088,176959775,21921,-0.6354235410690308,-0.3090018630027771,0.31036853790283203,176959802
04-Sep-2023 01:47:17.555,0.6359342336654663,46088,176959775,21921,-0.6354128122329712,-0.3090229034423828,0.31039243936538696,176959803
04-Sep-2023 01:47:18.555,0.6359255313873291,46088,176959775,21921,-0.6353992223739624,-0.30904555320739746,0.31041544675827026,176959804
04-Sep-2023 01:47:19.555,0.6359133720397949,46088,176959775,21921,-0.6353868246078491,-0.3090702295303345,0.3104407787322998,176959805
04-Sep-2023 01:47:20.555,0.6359013319015503,46088,176959807,21928,-0.6353772878646851,-0.3090938925743103,0.31046169996261597,176959806
04-Sep-2023 01:47:21.555,0.6358909606933594,46088,176959807,21928,-0.6353648900985718,-0.30911678075790405,0.3104858994483948,176959807
04-Sep-2023 01:47:22.555,0.6358799934387207,46088,176959807,21928,-0.6353529691696167,-0.30914145708084106,0.310507595539093,176959808
04-Sep-2023 01:47:23.555,0.6358679533004761,46088,176959807,21928,-0.635343074798584,-0.309162437915802,0.31053125858306885,176959809
04-Sep-2023 01:47:24.555,0.6358556747436523,46088,176959807,21928,-0.6353321075439453,-0.30918723344802856,0.31055450439453125,176959810
04-Sep-2023 01:47:25.555,0.6358469724655151,46088,176959807,21928,-0.6353194713592529,-0.3092079162597656,0.3105775713920593,176959811
04-Sep-2023 01:47:26.555,0.6358351707458496,46120,176959807,21928,-0.6353094577789307,-0.30923181772232056,0.31059879064559937,176959812
04-Sep-2023 01:47:27.555,0.6358226537704468,46120,176959807,21928,-0.6352994441986084,-0.3092549443244934,0.31062179803848267,176959813
04-Sep-2023 01:47:28.555,0.6358100175857544,46120,176959807,21928,-0.6352887153625488,-0.30927956104278564,0.31064528226852417,176959814
04-Sep-2023 01:47:29.555,0.6358017921447754,46120,176959807,21928,-0.6352765560150146,-0.309299111366272,0.3106676936149597,176959815
04-Sep-2023 01:47:30.555,0.6357899904251099,46120,176959807,21928,-0.6352647542953491,-0.30932408571243286,0.31069087982177734,176959816
04-Sep-2023 01:47:31.555,0.6357775926589966,46120,176959807,21928,-0.63525390625,-0.3093479871749878,0.3107147216796875,176959817
04-Sep-2023 01:47:32.555,0.6357665061950684,46120,176959807,21928,-0.6352423429489136,-0.3093717098236084,0.3107375502586365,176959818
04-Sep-2023 01:47:33.555,0.6357564926147461,46120,176959807,21928,-0.6352287530899048,-0.309395432472229,0.31076163053512573,176959819
04-Sep-2023 01:47:34.555,0.635745644569397,46120,176959807,21928,-0.6352179050445557,-0.3094170093536377,0.3107844591140747,176959820
04-Sep-2023 01:47:35.555,0.6357343196868896,46120,176959807,21928,-0.6352062225341797,-0.309440016746521,0.3108091354370117,176959821
04-Sep-2023 01:47:36.555,0.6357204914093018,46120,176959807,21928,-0.6351962089538574,-0.30946481227874756,0.3108329176902771,176959822
04-Sep-2023 01:47:37.555,0.6357110738754272,46120,176959807,21928,-0.6351861953735352,-0.3094854950904846,0.3108521103858948,176959823
04-Sep-2023 01:47:38.555,0.6356981992721558,46120,176959807,21928,-0.6351739168167114,-0.309509813785553,0.3108794689178467,176959824
04-Sep-2023 01:47:39.555,0.635685920715332,46120,176959807,21928,-0.635164737701416,-0.30953168869018555,0.3109015226364136,176959825
04-Sep-2023 01:47:40.555,0.6356760263442993,46120,176959807,21928,-0.6351528167724609,-0.30955564975738525,0.31092262268066406,176959826
04-Sep-2023 01:47:41.555,0.6356649398803711,46120,176959807,21928,-0.6351401805877686,-0.3095776438713074,0.31094861030578613,176959827
04-Sep-2023 01:47:42.555,0.6356514692306519,46120,176959807,21928,-0.6351292133331299,-0.3096029758453369,0.3109734058380127,176959828
04-Sep-2023 01:47:43.555,0.6356433629989624,46120,176959807,21928,-0.635115385055542,-0.3096284866333008,0.31099313497543335,176959829
04-Sep-2023 01:47:44.555,0.6356350183486938,46120,176959807,21928,-0.6351028680801392,-0.3096510171890259,0.3110136389732361,176959830
04-Sep-2023 01:47:45.555,0.6356217861175537,46120,176959807,21928,-0.6350939273834229,-0.3096681833267212,0.31104153394699097,176959831
04-Sep-2023 01:47:46.555,0.6356103420257568,46120,176959807,21928,-0.6350806951522827,-0.30969762802124023,0.31106269359588623,176959832
04-Sep-2023 01:47:47.555,0.635600209236145,46120,176959807,21928,-0.635068416595459,-0.30972450971603394,0.311082124710083,176959833
04-Sep-2023 01:47:48.555,0.635584831237793,46120,176959807,21928,-0.6350617408752441,-0.3097391724586487,0.31111133098602295,176959834
04-Sep-2023 01:47:49.555,0.6355745792388916,46120,176959807,21928,-0.6350498199462891,-0.3097647428512573,0.31113165616989136,176959835
04-Sep-2023 01:47:50.555,0.6355654001235962,46120,176959807,21928,-0.6350373029708862,-0.30979055166244507,0.3111502528190613,176959836
04-Sep-2023 01:47:51.555,0.6355501413345337,46120,176959807,21928,-0.6350295543670654,-0.30980920791625977,0.3111780881881714,176959837
04-Sep-2023 01:47:52.555,0.6355413198471069,46120,176959839,21921,-0.6350173950195312,-0.30982905626296997,0.31120193004608154,176959838
04-Sep-2023 01:47:53.555,0.6355332136154175,46120,176959839,21921,-0.6350008249282837,-0.30985867977142334,0.3112226128578186,176959839
04-Sep-2023 01:47:54.555,0.635516881942749,46120,176959839,21921,-0.6349916458129883,-0.30988258123397827,0.31125086545944214,176959840
04-Sep-2023 01:47:55.555,0.6355036497116089,46120,176959839,21921,-0.6349806785583496,-0.3099076747894287,0.31127554178237915,176959841
04-Sep-2023 01:47:56.555,0.6354973316192627,46120,176959839,21921,-0.6349648237228394,-0.30993449687957764,0.3112938404083252,176959842
04-Sep-2023 01:47:57.555,0.6354845762252808,46120,176959839,21921,-0.6349563598632812,-0.30995190143585205,0.31131982803344727,176959843
04-Sep-2023 01:47:58.555,0.6354724168777466,46152,176959839,21921,-0.6349492073059082,-0.30996787548065186,0.3113434910774231,176959844
04-Sep-2023 01:47:59.555,0.6354652643203735,46152,176959839,21921,-0.6349338293075562,-0.3099973797798157,0.3113604784011841,176959845
04-Sep-2023 01:48:00.555,0.6354542970657349,46152,176959839,21921,-0.6349234580993652,-0.3100165128707886,0.311384379863739,176959846
04-Sep-2023 01:48:01.555,0.6354392766952515,46152,176959839,21921,-0.6349153518676758,-0.31003665924072266,0.31141144037246704,176959847
04-Sep-2023 01:48:02.555,0.635429859161377,46152,176959839,21921,-0.6349008083343506,-0.31007063388824463,0.3114270567893982,176959848
04-Sep-2023 01:48:03.555,0.6354178190231323,46152,176959839,21921,-0.6348909139633179,-0.3100917935371399,0.311450719833374,176959849
04-Sep-2023 01:48:04.555,0.6354032754898071,46152,176959839,21921,-0.6348812580108643,-0.3101106286048889,0.3114805221557617,176959850
04-Sep-2023 01:48:05.555,0.6353950500488281,46152,176959839,21921,-0.6348652839660645,-0.31013864278793335,0.31150197982788086,176959851
04-Sep-2023 01:48:06.555,0.6353837251663208,46152,176959839,21921,-0.6348521709442139,-0.3101639747619629,0.3115270137786865,176959852
04-Sep-2023 01:48:07.555,0.6353698968887329,46152,176959839,21921,-0.6348440647125244,-0.3101828098297119,0.31155312061309814,176959853
04-Sep-2023 01:48:08.555,0.6353617906570435,46152,176959839,21921,-0.6348298788070679,-0.31020623445510864,0.3115748167037964,176959854
04-Sep-2023 01:48:09.555,0.635352373123169,46152,176959839,21921,-0.6348202228546143,-0.31022733449935913,0.31159281730651855,176959855
04-Sep-2023 01:48:10.555,0.635338544845581,46152,176959839,21921,-0.6348117589950562,-0.3102482557296753,0.3116176128387451,176959856
04-Sep-2023 01:48:11.555,0.6353265047073364,46152,176959839,21921,-0.634799599647522,-0.310274600982666,0.3116406202316284,176959857
04-Sep-2023 01:48:12.555,0.6353166103363037,46152,176959839,21921,-0.6347854137420654,-0.3103012442588806,0.3116631507873535,176959858
04-Sep-2023 01:48:13.555,0.6353038549423218,46152,176959839,21921,-0.6347774267196655,-0.31031954288482666,0.3116873502731323,176959859
04-Sep-2023 01:48:14.555,0.6352890729904175,46152,176959839,21921,-0.6347657442092896,-0.31034839153289795,0.31171250343322754,176959860
04-Sep-2023 01:48:15.555,0.635283350944519,46152,176959839,21921,-0.634751558303833,-0.3103711009025574,0.3117302656173706,176959861
04-Sep-2023 01:48:16.555,0.6352699995040894,46152,176959839,21921,-0.6347401142120361,-0.310394287109375,0.3117576241493225,176959862
04-Sep-2023 01:48:17.555,0.6352589130401611,46152,176959839,21921,-0.6347318887710571,-0.3104099631309509,0.311781644821167,176959863
04-Sep-2023 01:48:18.555,0.6352473497390747,46152,176959839,21921,-0.6347163915634155,-0.3104429841041565,0.31180262565612793,176959864
04-Sep-2023 01:48:19.555,0.6352367401123047,46152,176959839,21921,-0.634705662727356,-0.31046414375305176,0.31182605028152466,176959865
04-Sep-2023 01:48:20.555,0.6352239847183228,46152,176959839,21921,-0.6346958875656128,-0.3104841709136963,0.31185150146484375,176959866
04-Sep-2023 01:48:21.555,0.6352131366729736,46152,176959839,21921,-0.6346845626831055,-0.31050777435302734,0.31187301874160767,176959867
04-Sep-2023 01:48:22.555,0.6352024078369141,46152,176959839,21921,-0.6346743106842041,-0.31053125858306885,0.3118932843208313,176959868
04-Sep-2023 01:48:23.555,0.6351916790008545,46152,176959839,21921,-0.6346631050109863,-0.3105495572090149,0.3119198679924011,176959869
04-Sep-2023 01:48:24.555,0.6351789236068726,46152,176959871,21928,-0.6346514225006104,-0.3105740547180176,0.311944842338562,176959870
04-Sep-2023 01:48:25.555,0.635169267654419,46152,176959871,21928,-0.6346396207809448,-0.3105993866920471,0.31196337938308716,176959871
04-Sep-2023 01:48:26.555,0.6351577043533325,46152,176959871,21928,-0.6346304416656494,-0.31062132120132446,0.3119838833808899,176959872
04-Sep-2023 01:48:27.555,0.6351450681686401,46152,176959871,21928,-0.6346179246902466,-0.3106425404548645,0.31201308965682983,176959873
04-Sep-2023 01:48:28.555,0.6351370811462402,46152,176959871,21928,-0.6346023082733154,-0.31066882610321045,0.3120349049568176,176959874
04-Sep-2023 01:48:29.555,0.6351233720779419,46152,176959871,21928,-0.6345922946929932,-0.3106955885887146,0.3120567202568054,176959875
04-Sep-2023 01:48:30.555,0.6351096630096436,46184,176959871,21928,-0.6345832347869873,-0.31071680784225464,0.3120819926261902,176959876
04-Sep-2023 01:48:31.555,0.6351015567779541,46184,176959871,21928,-0.6345680952072144,-0.3107419013977051,0.3121044635772705,176959877
04-Sep-2023 01:48:32.555,0.6350891590118408,46184,176959871,21928,-0.6345587968826294,-0.31076544523239136,0.312125027179718,176959878
04-Sep-2023 01:48:33.555,0.6350765228271484,46184,176959871,21928,-0.6345475912094116,-0.3107881546020508,0.31215107440948486,176959879
04-Sep-2023 01:48:34.555,0.6350650787353516,46184,176959871,21928,-0.6345375776290894,-0.31081074476242065,0.312172532081604,176959880
04-Sep-2023 01:48:35.555,0.6350566148757935,46184,176959871,21928,-0.6345239877700806,-0.3108344078063965,0.3121933341026306,176959881
04-Sep-2023 01:48:36.555,0.6350439786911011,46184,176959871,21928,-0.6345149278640747,-0.31085169315338135,0.31222081184387207,176959882
04-Sep-2023 01:48:37.555,0.6350300312042236,46184,176959871,21928,-0.6345049142837524,-0.31087833642959595,0.3122427463531494,176959883
04-Sep-2023 01:48:38.555,0.6350202560424805,46184,176959871,21928,-0.6344919204711914,-0.310905396938324,0.312261700630188,176959884
04-Sep-2023 01:48:39.555,0.6350104808807373,46184,176959871,21928,-0.63448166847229,-0.310921847820282,0.3122861385345459,176959885
04-Sep-2023 01:48:40.555,0.6349985599517822,46184,176959871,21928,-0.6344690322875977,-0.3109452724456787,0.3123130798339844,176959886
04-Sep-2023 01:48:41.555,0.6349879503250122,46184,176959871,21928,-0.6344559192657471,-0.3109740614891052,0.3123325705528259,176959887
04-Sep-2023 01:48:42.555,0.6349748373031616,46184,176959871,21928,-0.634446382522583,-0.31099575757980347,0.3123570680618286,176959888
04-Sep-2023 01:48:43.555,0.6349616050720215,46184,176959871,21928,-0.6344367265701294,-0.3110138773918152,0.31238532066345215,176959889
04-Sep-2023 01:48:44.555,0.6349536180496216,46184,176959871,21928,-0.6344202756881714,-0.3110423684120178,0.31240707635879517,176959890
04-Sep-2023 01:48:45.555,0.634941577911377,46184,176959871,21928,-0.6344103813171387,-0.31106704473495483,0.31242644786834717,176959891
04-Sep-2023 01:48:46.555,0.6349263191223145,46184,176959871,21928,-0.6344019174575806,-0.3110879063606262,0.3124542832374573,176959892
04-Sep-2023 01:48:47.555,0.6349191665649414,46184,176959871,21928,-0.63438880443573,-0.311110258102417,0.3124735951423645,176959893
04-Sep-2023 01:48:48.555,0.6349085569381714,46184,176959871,21928,-0.6343775987625122,-0.3111342787742615,0.3124939799308777,176959894
04-Sep-2023 01:48:49.555,0.6348954439163208,46184,176959871,21928,-0.6343663930892944,-0.31115657091140747,0.31252026557922363,176959895
04-Sep-2023 01:48:50.555,0.6348847150802612,46184,176959871,21928,-0.6343549489974976,-0.3111787438392639,0.3125433325767517,176959896
04-Sep-2023 01:48:51.555,0.6348762512207031,46184,176959871,21928,-0.6343432664871216,-0.3112003803253174,0.3125625252723694,176959897
04-Sep-2023 01:48:52.555,0.6348632574081421,46184,176959871,21928,-0.6343331336975098,-0.3112248182296753,0.3125852942466736,176959898
04-Sep-2023 01:48:53.555,0.6348512172698975,46184,176959871,21928,-0.6343210935592651,-0.31124961376190186,0.31261003017425537,176959899
04-Sep-2023 01:48:54.555,0.6348414421081543,46184,176959871,21928,-0.6343088150024414,-0.31127309799194336,0.3126313090324402,176959900
04-Sep-2023 01:48:55.555,0.6348286867141724,46184,176959871,21928,-0.6342968940734863,-0.31129586696624756,0.31265830993652344,176959901
04-Sep-2023 01:48:56.555,0.6348153352737427,46184,176959903,21921,-0.6342856884002686,-0.31132179498672485,0.31268250942230225,176959902
04-Sep-2023 01:48:57.555,0.6348044872283936,46184,176959903,21921,-0.6342734098434448,-0.3113475441932678,0.31270432472229004,176959903
04-Sep-2023 01:48:58.555,0.6347929239273071,46184,176959903,21921,-0.6342633962631226,-0.3113667368888855,0.3127288818359375,176959904
04-Sep-2023 01:48:59.555,0.6347830295562744,46184,176959903,21921,-0.6342518329620361,-0.3113864064216614,0.3127521872520447,176959905
04-Sep-2023 01:49:00.555,0.6347717046737671,46184,176959903,21921,-0.634239673614502,-0.31141209602355957,0.31277453899383545,176959906
04-Sep-2023 01:49:01.555,0.6347612142562866,46184,176959903,21921,-0.6342291831970215,-0.31143200397491455,0.3127973675727844,176959907
04-Sep-2023 01:49:02.555,0.6347512006759644,46216,176959903,21921,-0.634218692779541,-0.31145167350769043,0.3128190040588379,176959908
04-Sep-2023 01:49:03.555,0.6347384452819824,46216,176959903,21921,-0.6342061758041382,-0.31147825717926025,0.31284427642822266,176959909
04-Sep-2023 01:49:04.555,0.634727954864502,46216,176959903,21921,-0.6341966390609741,-0.3114994168281555,0.3128643035888672,176959910
04-Sep-2023 01:49:05.555,0.6347157955169678,46216,176959903,21921,-0.6341832876205444,-0.3115275502204895,0.31288814544677734,176959911
04-Sep-2023 01:49:06.555,0.6347026824951172,46216,176959903,21921,-0.6341713666915894,-0.3115529417991638,0.31291258335113525,176959912
04-Sep-2023 01:49:07.555,0.6346926689147949,46216,176959903,21921,-0.6341595649719238,-0.3115759491920471,0.3129340410232544,176959913
04-Sep-2023 01:49:08.555,0.6346826553344727,46216,176959903,21921,-0.6341500282287598,-0.3115965723991394,0.3129528760910034,176959914
04-Sep-2023 01:49:09.555,0.6346700191497803,46216,176959903,21921,-0.634138822555542,-0.311620831489563,0.3129769563674927,176959915
04-Sep-2023 01:49:10.555,0.6346584558486938,46216,176959903,21921,-0.6341285705566406,-0.31164032220840454,0.31300193071365356,176959916
04-Sep-2023 01:49:11.555,0.6346479654312134,46216,176959903,21921,-0.6341147422790527,-0.3116665482521057,0.31302565336227417,176959917
04-Sep-2023 01:49:12.555,0.6346373558044434,46216,176959903,21921,-0.6341027021408081,-0.3116886615753174,0.3130495548248291,176959918
04-Sep-2023 01:49:13.555,0.6346248388290405,46216,176959903,21921,-0.6340919733047485,-0.31171005964279175,0.3130749464035034,176959919
04-Sep-2023 01:49:14.555,0.6346138715744019,46216,176959903,21921,-0.6340802907943726,-0.3117339611053467,0.3130965828895569,176959920
04-Sep-2023 01:49:15.555,0.6346012353897095,46216,176959903,21921,-0.6340692043304443,-0.31175899505615234,0.31311994791030884,176959921
04-Sep-2023 01:49:16.555,0.6345900297164917,46216,176959903,21921,-0.6340607404708862,-0.31177717447280884,0.313141405582428,176959922
04-Sep-2023 01:49:17.555,0.6345789432525635,46216,176959903,21921,-0.6340457201004028,-0.3118063807487488,0.31316524744033813,176959923
04-Sep-2023 01:49:18.555,0.6345689296722412,46216,176959903,21921,-0.6340347528457642,-0.3118264675140381,0.3131875991821289,176959924
04-Sep-2023 01:49:19.555,0.6345568895339966,46216,176959903,21921,-0.6340248584747314,-0.31184715032577515,0.31321173906326294,176959925
04-Sep-2023 01:49:20.555,0.6345456838607788,46216,176959903,21921,-0.634013295173645,-0.3118745684623718,0.3132305145263672,176959926
04-Sep-2023 01:49:21.555,0.6345357894897461,46216,176959903,21921,-0.6339999437332153,-0.3118964433670044,0.3132562041282654,176959927
04-Sep-2023 01:49:22.555,0.6345221996307373,46216,176959903,21921,-0.633989691734314,-0.31191861629486084,0.3132821321487427,176959928
04-Sep-2023 01:49:23.555,0.6345112323760986,46216,176959903,21921,-0.6339784860610962,-0.3119419813156128,0.31330370903015137,176959929
04-Sep-2023 01:49:24.555,0.6345009803771973,46216,176959903,21921,-0.6339658498764038,-0.3119659423828125,0.3133254051208496,176959930
04-Sep-2023 01:49:25.555,0.6344914436340332,46216,176959903,21921,-0.6339545249938965,-0.31198549270629883,0.313349187374115,176959931
04-Sep-2023 01:49:26.555,0.6344782114028931,46216,176959903,21921,-0.6339421272277832,-0.31201237440109253,0.3133736252784729,176959932
04-Sep-2023 01:49:27.555,0.6344674825668335,46216,176959903,21921,-0.6339317560195923,-0.3120357394218445,0.3133929371833801,176959933
04-Sep-2023 01:49:28.555,0.6344528198242188,46216,176959935,21921,-0.6339205503463745,-0.31206178665161133,0.31342023611068726,176959934
04-Sep-2023 01:49:29.555,0.6344426870346069,46216,176959935,21921,-0.6339081525802612,-0.31208336353302,0.31344419717788696,176959935
04-Sep-2023 01:49:30.555,0.6344319581985474,46216,176959935,21921,-0.6338992118835449,-0.31210464239120483,0.3134623169898987,176959936
04-Sep-2023 01:49:31.555,0.6344186067581177,46216,176959935,21921,-0.6338880062103271,-0.31212782859802246,0.3134889602661133,176959937
04-Sep-2023 01:49:32.555,0.6344083547592163,46216,176959935,21921,-0.6338756084442139,-0.3121516704559326,0.31351184844970703,176959938
04-Sep-2023 01:49:33.555,0.6343984603881836,46216,176959935,21921,-0.6338628530502319,-0.312174916267395,0.31353360414505005,176959939
04-Sep-2023 01:49:34.555,0.6343874931335449,46248,176959935,21921,-0.6338512897491455,-0.3121950626373291,0.31355929374694824,176959940
04-Sep-2023 01:49:35.555,0.6343759298324585,46248,176959935,21921,-0.6338403224945068,-0.31221961975097656,0.3135805130004883,176959941
04-Sep-2023 01:49:36.555,0.6343650817871094,46248,176959935,21921,-0.6338276863098145,-0.3122444748878479,0.31360357999801636,176959942
04-Sep-2023 01:49:37.555,0.6343514919281006,46248,176959935,21921,-0.633817195892334,-0.3122667670249939,0.31362998485565186,176959943
04-Sep-2023 01:49:38.555,0.6343405246734619,46248,176959935,21921,-0.6338064670562744,-0.31229084730148315,0.31365013122558594,176959944
04-Sep-2023 01:49:39.555,0.6343276500701904,46248,176959935,21921,-0.6337960958480835,-0.31231689453125,0.3136712908744812,176959945
04-Sep-2023 01:49:40.555,0.6343185901641846,46248,176959935,21921,-0.6337850093841553,-0.31233328580856323,0.31369549036026,176959946
04-Sep-2023 01:49:41.555,0.6343070268630981,46248,176959935,21921,-0.6337747573852539,-0.31235599517822266,0.31371670961380005,176959947
04-Sep-2023 01:49:42.555,0.6342974901199341,46248,176959935,21921,-0.6337630748748779,-0.31237757205963135,0.3137383460998535,176959948
04-Sep-2023 01:49:43.555,0.6342816352844238,46248,176959935,21921,-0.6337512731552124,-0.3124087452888489,0.3137630820274353,176959949
04-Sep-2023 01:49:44.555,0.6342710256576538,46248,176959935,21921,-0.6337378025054932,-0.3124310374259949,0.3137897253036499,176959950
04-Sep-2023 01:49:45.555,0.6342612504959106,46248,176959935,21921,-0.6337258815765381,-0.31245237588882446,0.3138124942779541,176959951
04-Sep-2023 01:49:46.555,0.634250283241272,46248,176959935,21921,-0.6337143182754517,-0.3124750256538391,0.3138355016708374,176959952
04-Sep-2023 01:49:47.555,0.6342374086380005,46248,176959935,21921,-0.6337043046951294,-0.31249910593032837,0.3138572573661804,176959953
04-Sep-2023 01:49:48.555,0.6342275142669678,46248,176959935,21921,-0.6336921453475952,-0.31252020597457886,0.3138808608055115,176959954
04-Sep-2023 01:49:49.555,0.6342158317565918,46248,176959935,21921,-0.6336816549301147,-0.3125418424606323,0.31390446424484253,176959955
04-Sep-2023 01:49:50.555,0.6342039108276367,46248,176959935,21921,-0.6336702108383179,-0.3125668168067932,0.3139269948005676,176959956
04-Sep-2023 01:49:51.555,0.6341933012008667,46248,176959935,21921,-0.6336590051651001,-0.3125896453857422,0.31394851207733154,176959957
04-Sep-2023 01:49:52.555,0.6341818571090698,46248,176959935,21921,-0.633647084236145,-0.31261110305786133,0.3139735460281372,176959958
04-Sep-2023 01:49:53.555,0.6341710090637207,46248,176959935,21921,-0.6336352825164795,-0.3126335144042969,0.3139965534210205,176959959
04-Sep-2023 01:49:54.555,0.6341594457626343,46248,176959935,21921,-0.6336243152618408,-0.31265735626220703,0.3140183687210083,176959960
04-Sep-2023 01:49:55.555,0.634147047996521,46248,176959935,21921,-0.6336132287979126,-0.31268149614334106,0.3140420913696289,176959961
04-Sep-2023 01:49:56.555,0.6341360807418823,46248,176959935,21921,-0.6335999965667725,-0.3127063512802124,0.3140661120414734,176959962
04-Sep-2023 01:49:57.555,0.6341255903244019,46248,176959935,21921,-0.6335903406143188,-0.31272512674331665,0.3140878677368164,176959963
04-Sep-2023 01:49:58.555,0.6341121196746826,46248,176959935,21921,-0.6335791349411011,-0.3127516508102417,0.3141114115715027,176959964
04-Sep-2023 01:49:59.555,0.6341003179550171,46248,176959935,21921,-0.633567214012146,-0.31277579069137573,0.3141355514526367,176959965
04-Sep-2023 01:50:00.555,0.6340880393981934,46248,176959967,21928,-0.6335552930831909,-0.3128013610839844,0.31415873765945435,176959966
04-Sep-2023 01:50:01.555,0.6340770721435547,46248,176959967,21928,-0.6335437297821045,-0.31282299757003784,0.31418269872665405,176959967
04-Sep-2023 01:50:02.555,0.6340662240982056,46248,176959967,21928,-0.6335325241088867,-0.3128463625907898,0.3142043948173523,176959968
04-Sep-2023 01:50:03.555,0.6340562105178833,46248,176959967,21928,-0.6335210800170898,-0.31286776065826416,0.31422632932662964,176959969
04-Sep-2023 01:50:04.555,0.63404381275177,46248,176959967,21928,-0.6335105895996094,-0.3128907084465027,0.31424927711486816,176959970
04-Sep-2023 01:50:05.555,0.6340330839157104,46248,176959967,21928,-0.6334973573684692,-0.3129139542579651,0.3142748475074768,176959971
04-Sep-2023 01:50:06.555,0.6340242624282837,46280,176959967,21928,-0.6334866285324097,-0.3129342198371887,0.31429386138916016,176959972
04-Sep-2023 01:50:07.555,0.6340100765228271,46280,176959967,21928,-0.6334753036499023,-0.31295979022979736,0.3143191337585449,176959973
04-Sep-2023 01:50:08.555,0.6339980363845825,46280,176959967,21928,-0.6334619522094727,-0.31298506259918213,0.31434541940689087,176959974
04-Sep-2023 01:50:09.555,0.6339863538742065,46280,176959967,21928,-0.6334514617919922,-0.3130083680152893,0.3143671751022339,176959975
04-Sep-2023 01:50:10.555,0.6339739561080933,46280,176959967,21928,-0.6334408521652222,-0.31303030252456665,0.3143917918205261,176959976
04-Sep-2023 01:50:11.555,0.6339627504348755,46280,176959967,21928,-0.6334298849105835,-0.31305354833602905,0.31441348791122437,176959977
04-Sep-2023 01:50:12.555,0.6339517831802368,46280,176959967,21928,-0.6334172487258911,-0.31307828426361084,0.31443625688552856,176959978
04-Sep-2023 01:50:13.555,0.6339380741119385,46280,176959967,21928,-0.6334072351455688,-0.313102126121521,0.31446051597595215,176959979
04-Sep-2023 01:50:14.555,0.6339263916015625,46280,176959967,21928,-0.6333975791931152,-0.31312263011932373,0.3144824504852295,176959980
04-Sep-2023 01:50:15.555,0.6339162588119507,46280,176959967,21928,-0.6333839893341064,-0.3131478428840637,0.3145056962966919,176959981
04-Sep-2023 01:50:16.555,0.6339064836502075,46280,176959967,21928,-0.6333715915679932,-0.313169002532959,0.3145293593406677,176959982
04-Sep-2023 01:50:17.555,0.6338920593261719,46280,176959967,21928,-0.633359432220459,-0.31319594383239746,0.3145555853843689,176959983
04-Sep-2023 01:50:18.555,0.6338825225830078,46280,176959967,21928,-0.633350133895874,-0.3132172226905823,0.3145725727081299,176959984
04-Sep-2023 01:50:19.555,0.6338722705841064,46280,176959967,21928,-0.6333390474319458,-0.31323736906051636,0.31459546089172363,176959985
04-Sep-2023 01:50:20.555,0.6338611841201782,46280,176959967,21928,-0.6333279609680176,-0.3132573366165161,0.31462061405181885,176959986
04-Sep-2023 01:50:21.555,0.6338475942611694,46280,176959967,21928,-0.633317232131958,-0.31328487396240234,0.314642071723938,176959987
04-Sep-2023 01:50:22.555,0.6338378190994263,46280,176959967,21928,-0.6333044767379761,-0.31330758333206177,0.314663827419281,176959988
04-Sep-2023 01:50:23.555,0.6338218450546265,46280,176959967,21928,-0.6332931518554688,-0.31333446502685547,0.3146924376487732,176959989
04-Sep-2023 01:50:24.555,0.6338131427764893,46280,176959967,21928,-0.6332811117172241,-0.31335610151290894,0.31471335887908936,176959990
04-Sep-2023 01:50:25.555,0.6337989568710327,46280,176959967,21928,-0.6332707405090332,-0.3133816719055176,0.31473714113235474,176959991
04-Sep-2023 01:50:26.555,0.6337887048721313,46280,176959967,21928,-0.6332589387893677,-0.313401460647583,0.3147609829902649,176959992
04-Sep-2023 01:50:27.555,0.6337800025939941,46280,176959967,21928,-0.633246660232544,-0.3134254217147827,0.31478065252304077,176959993
04-Sep-2023 01:50:28.555,0.6337703466415405,46280,176959967,21928,-0.6332360506057739,-0.3134462237358093,0.3148006200790405,176959994
04-Sep-2023 01:50:29.555,0.6337567567825317,46280,176959967,21928,-0.6332266330718994,-0.3134676218032837,0.3148247003555298,176959995
04-Sep-2023 01:50:30.555,0.6337451934814453,46280,176959967,21928,-0.6332141160964966,-0.3134942650794983,0.314847469329834,176959996
04-Sep-2023 01:50:31.555,0.6337330341339111,46280,176959967,21928,-0.6332031488418579,-0.3135165572166443,0.3148708939552307,176959997
04-Sep-2023 01:50:32.555,0.6337207555770874,46280,176959999,21921,-0.6331906318664551,-0.3135385513305664,0.3148990869522095,176959998
04-Sep-2023 01:50:33.555,0.633709192276001,46280,176959999,21921,-0.633177638053894,-0.3135669231414795,0.3149203062057495,176959999
04-Sep-2023 01:50:34.555,0.6336990594863892,46280,176959999,21921,-0.6331652402877808,-0.3135906457901001,0.31494253873825073,176960000
04-Sep-2023 01:50:35.555,0.6336889266967773,46280,176959999,21921,-0.633155107498169,-0.3136069178581238,0.31496697664260864,176960001
04-Sep-2023 01:50:36.555,0.633676290512085,46280,176959999,21921,-0.6331442594528198,-0.313632071018219,0.3149891495704651,176960002
04-Sep-2023 01:50:37.555,0.6336650848388672,46280,176959999,21921,-0.6331309080123901,-0.31365954875946045,0.31501108407974243,176960003
04-Sep-2023 01:50:38.555,0.6336531639099121,46312,176959999,21921,-0.633120059967041,-0.313679039478302,0.31503695249557495,176960004
04-Sep-2023 01:50:39.555,0.6336414813995361,46312,176959999,21921,-0.6331093311309814,-0.3137025833129883,0.3150588870048523,176960005
04-Sep-2023 01:50:40.555,0.6336300373077393,46312,176959999,21921,-0.6330978870391846,-0.3137262463569641,0.31508123874664307,176960006
04-Sep-2023 01:50:41.555,0.6336196660995483,46312,176959999,21921,-0.6330884695053101,-0.31374526023864746,0.31510233879089355,176960007
04-Sep-2023 01:50:42.555,0.6336086988449097,46312,176959999,21921,-0.6330766677856445,-0.3137686848640442,0.3151252269744873,176960008
04-Sep-2023 01:50:43.555,0.6335998773574829,46312,176959999,21921,-0.6330658197402954,-0.31378716230392456,0.3151460886001587,176960009
04-Sep-2023 01:50:44.555,0.6335854530334473,46312,176959999,21921,-0.633055567741394,-0.3138114809989929,0.31517159938812256,176960010
04-Sep-2023 01:50:45.555,0.6335748434066772,46312,176959999,21921,-0.6330423355102539,-0.3138366937637329,0.31519418954849243,176960011
04-Sep-2023 01:50:46.555,0.6335629224777222,46312,176959999,21921,-0.6330306529998779,-0.3138622045516968,0.3152163028717041,176960012
04-Sep-2023 01:50:47.555,0.6335501670837402,46312,176959999,21921,-0.6330174207687378,-0.31388765573501587,0.3152432441711426,176960013
04-Sep-2023 01:50:48.555,0.6335409879684448,46312,176959999,21921,-0.6330068111419678,-0.3139055371284485,0.31526559591293335,176960014
04-Sep-2023 01:50:49.555,0.6335288286209106,46312,176959999,21921,-0.6329954862594604,-0.313931405544281,0.3152863383293152,176960015
04-Sep-2023 01:50:50.555,0.6335172653198242,46312,176959999,21921,-0.6329830884933472,-0.313953161239624,0.3153132200241089,176960016
04-Sep-2023 01:50:51.555,0.6335049867630005,46312,176959999,21921,-0.6329712867736816,-0.3139793872833252,0.315334677696228,176960017
04-Sep-2023 01:50:52.555,0.6334930658340454,46312,176959999,21921,-0.6329612731933594,-0.3140023350715637,0.31535619497299194,176960018
04-Sep-2023 01:50:53.555,0.6334805488586426,46312,176959999,21921,-0.6329489946365356,-0.31402772665023804,0.31538069248199463,176960019
04-Sep-2023 01:50:54.555,0.6334731578826904,46312,176959999,21921,-0.632936954498291,-0.3140457272529602,0.31540143489837646,176960020
04-Sep-2023 01:50:55.555,0.6334594488143921,46312,176959999,21921,-0.6329265832901001,-0.3140711784362793,0.3154245615005493,176960021
04-Sep-2023 01:50:56.555,0.633447527885437,46312,176959999,21921,-0.6329162120819092,-0.3140908479690552,0.315449595451355,176960022
04-Sep-2023 01:50:57.555,0.6334335803985596,46312,176959999,21921,-0.6329060792922974,-0.3141182065010071,0.31547117233276367,176960023
04-Sep-2023 01:50:58.555,0.6334255933761597,46312,176959999,21921,-0.6328924894332886,-0.31413841247558594,0.3154938220977783,176960024
04-Sep-2023 01:50:59.555,0.6334110498428345,46312,176959999,21921,-0.6328798532485962,-0.31416451930999756,0.31552261114120483,176960025
04-Sep-2023 01:51:00.555,0.6334019899368286,46312,176959999,21921,-0.6328686475753784,-0.31418555974960327,0.31554245948791504,176960026
04-Sep-2023 01:51:01.555,0.6333910226821899,46312,176959999,21921,-0.6328562498092651,-0.3142108917236328,0.3155651092529297,176960027
04-Sep-2023 01:51:02.555,0.633378267288208,46312,176959999,21921,-0.6328461170196533,-0.314231276512146,0.3155900239944458,176960028
04-Sep-2023 01:51:03.555,0.6333671808242798,46312,176959999,21921,-0.6328331232070923,-0.31425613164901733,0.315613329410553,176960029
04-Sep-2023 01:51:04.555,0.6333566904067993,46312,176960031,21928,-0.6328209638595581,-0.3142818808555603,0.31563323736190796,176960030
04-Sep-2023 01:51:05.555,0.6333426237106323,46312,176960031,21928,-0.632810115814209,-0.31430596113204956,0.31565964221954346,176960031
04-Sep-2023 01:51:06.555,0.6333330869674683,46312,176960031,21928,-0.6327977180480957,-0.31432652473449707,0.3156821131706238,176960032
04-Sep-2023 01:51:07.555,0.6333215236663818,46312,176960031,21928,-0.6327883005142212,-0.31434839963912964,0.3157028555870056,176960033
04-Sep-2023 01:51:08.555,0.6333086490631104,46312,176960031,21928,-0.6327786445617676,-0.3143700957298279,0.3157263994216919,176960034
04-Sep-2023 01:51:09.555,0.6332994699478149,46312,176960031,21928,-0.6327657699584961,-0.3143922686576843,0.31574827432632446,176960035
04-Sep-2023 01:51:10.555,0.6332894563674927,46344,176960031,21928,-0.632753849029541,-0.314413845539093,0.3157711625099182,176960036
04-Sep-2023 01:51:11.555,0.6332753896713257,46344,176960031,21928,-0.6327419281005859,-0.31444019079208374,0.31579703092575073,176960037
04-Sep-2023 01:51:12.555,0.6332641839981079,46344,176960031,21928,-0.6327314376831055,-0.31446224451065063,0.3158186078071594,176960038
04-Sep-2023 01:51:13.555,0.6332550048828125,46344,176960031,21928,-0.6327188014984131,-0.3144853711128235,0.31583935022354126,176960039
04-Sep-2023 01:51:14.555,0.6332420110702515,46344,176960031,21928,-0.6327069997787476,-0.3145085573196411,0.3158652186393738,176960040
04-Sep-2023 01:51:15.555,0.633230447769165,46344,176960031,21928,-0.6326949596405029,-0.31453245878219604,0.31588929891586304,176960041
04-Sep-2023 01:51:16.555,0.6332193613052368,46344,176960031,21928,-0.6326826810836792,-0.3145586848258972,0.31590890884399414,176960042
04-Sep-2023 01:51:17.555,0.6332080364227295,46344,176960031,21928,-0.632671594619751,-0.31457996368408203,0.3159334063529968,176960043
04-Sep-2023 01:51:18.555,0.6331964731216431,46344,176960031,21928,-0.6326613426208496,-0.31460118293762207,0.31595611572265625,176960044
04-Sep-2023 01:51:19.555,0.6331849098205566,46344,176960031,21928,-0.6326496601104736,-0.31462448835372925,0.31597888469696045,176960045
04-Sep-2023 01:51:20.555,0.6331732273101807,46344,176960031,21928,-0.6326394081115723,-0.31464600563049316,0.3160020709037781,176960046
04-Sep-2023 01:51:21.555,0.6331619024276733,46344,176960031,21928,-0.6326268911361694,-0.31466996669769287,0.31602543592453003,176960047
04-Sep-2023 01:51:22.555,0.6331537961959839,46344,176960031,21928,-0.6326144933700562,-0.3146907687187195,0.31604570150375366,176960048
04-Sep-2023 01:51:23.555,0.6331382989883423,46344,176960031,21928,-0.6326055526733398,-0.31471461057662964,0.31607091426849365,176960049
04-Sep-2023 01:51:24.555,0.6331261396408081,46344,176960031,21928,-0.6325914859771729,-0.314744234085083,0.3160948157310486,176960050
04-Sep-2023 01:51:25.555,0.633118748664856,46344,176960031,21928,-0.6325782537460327,-0.3147634267807007,0.3161168098449707,176960051
04-Sep-2023 01:51:26.555,0.6331055164337158,46344,176960031,21928,-0.6325650215148926,-0.314789354801178,0.3161441683769226,176960052
04-Sep-2023 01:51:27.555,0.6330926418304443,46344,176960031,21928,-0.6325547695159912,-0.31481289863586426,0.31616634130477905,176960053
04-Sep-2023 01:51:28.555,0.6330808401107788,46344,176960031,21928,-0.632543683052063,-0.31483930349349976,0.3161861300468445,176960054
04-Sep-2023 01:51:29.555,0.6330686807632446,46344,176960031,21928,-0.6325323581695557,-0.314860999584198,0.316211462020874,176960055
04-Sep-2023 01:51:30.555,0.6330583095550537,46344,176960031,21928,-0.6325218677520752,-0.3148806691169739,0.31623440980911255,176960056
04-Sep-2023 01:51:31.555,0.633048415184021,46344,176960031,21928,-0.6325087547302246,-0.3149057626724243,0.3162548542022705,176960057
04-Sep-2023 01:51:32.555,0.6330348253250122,46344,176960031,21928,-0.632499098777771,-0.31492841243743896,0.31627851724624634,176960058
04-Sep-2023 01:51:33.555,0.6330256462097168,46344,176960031,21928,-0.6324877738952637,-0.31494712829589844,0.3163011074066162,176960059
04-Sep-2023 01:51:34.555,0.6330134868621826,46344,176960031,21928,-0.632475733757019,-0.3149722218513489,0.3163245916366577,176960060
04-Sep-2023 01:51:35.555,0.6330004930496216,46344,176960031,21928,-0.6324644088745117,-0.31499695777893066,0.31634896993637085,176960061
04-Sep-2023 01:51:36.555,0.6329894065856934,46344,176960063,21921,-0.6324533224105835,-0.31501829624176025,0.3163716197013855,176960062
04-Sep-2023 01:51:37.555,0.6329799890518188,46344,176960063,21921,-0.6324390172958374,-0.3150424361228943,0.3163954019546509,176960063
04-Sep-2023 01:51:38.555,0.632968544960022,46344,176960063,21921,-0.632428765296936,-0.3150642514228821,0.31641685962677,176960064
04-Sep-2023 01:51:39.555,0.6329543590545654,46344,176960063,21921,-0.6324180364608765,-0.31509047746658325,0.3164404630661011,176960065
04-Sep-2023 01:51:40.555,0.6329432725906372,46344,176960063,21921,-0.6324065923690796,-0.31511569023132324,0.3164607882499695,176960066
04-Sep-2023 01:51:41.555,0.6329313516616821,46344,176960063,21921,-0.6323949098587036,-0.3151369094848633,0.31648677587509155,176960067
04-Sep-2023 01:51:42.555,0.6329202651977539,46376,176960063,21921,-0.6323825120925903,-0.31515979766845703,0.31651055812835693,176960068
04-Sep-2023 01:51:43.555,0.6329094171524048,46376,176960063,21921,-0.6323716640472412,-0.3151833415031433,0.3165302276611328,176960069
04-Sep-2023 01:51:44.555,0.6328979730606079,46376,176960063,21921,-0.6323628425598145,-0.31520235538482666,0.31655246019363403,176960070
04-Sep-2023 01:51:45.555,0.6328873634338379,46376,176960063,21921,-0.6323503255844116,-0.31522488594055176,0.3165760636329651,176960071
04-Sep-2023 01:51:46.555,0.6328771114349365,46376,176960063,21921,-0.6323385238647461,-0.3152468204498291,0.3165980577468872,176960072
04-Sep-2023 01:51:47.555,0.6328638792037964,46376,176960063,21921,-0.6323267221450806,-0.3152744770050049,0.3166211247444153,176960073
04-Sep-2023 01:51:48.555,0.6328533887863159,46376,176960063,21921,-0.6323151588439941,-0.31529539823532104,0.316644549369812,176960074
04-Sep-2023 01:51:49.556,0.6328425407409668,46376,176960063,21921,-0.6323000192642212,-0.3153209090232849,0.316670298576355,176960075
04-Sep-2023 01:51:50.556,0.6328303813934326,46376,176960063,21921,-0.6322876214981079,-0.3153456449508667,0.31669408082962036,176960076
04-Sep-2023 01:51:51.556,0.6328176259994507,46376,176960063,21921,-0.632278561592102,-0.31536561250686646,0.3167181611061096,176960077
04-Sep-2023 01:51:52.556,0.6328079700469971,46376,176960063,21921,-0.6322669982910156,-0.31538987159729004,0.31673663854599,176960078
04-Sep-2023 01:51:53.556,0.6327962875366211,46376,176960063,21921,-0.6322563886642456,-0.31540876626968384,0.3167625665664673,176960079
04-Sep-2023 01:51:54.556,0.6327848434448242,46376,176960063,21921,-0.6322442293167114,-0.3154323697090149,0.31678563356399536,176960080
04-Sep-2023 01:51:55.556,0.63277268409729,46376,176960063,21921,-0.6322345733642578,-0.3154560327529907,0.31680601835250854,176960081
04-Sep-2023 01:51:56.556,0.6327610015869141,46376,176960063,21921,-0.6322225332260132,-0.31548011302948,0.31682950258255005,176960082
04-Sep-2023 01:51:57.556,0.6327497959136963,46376,176960063,21921,-0.6322119235992432,-0.3154992461204529,0.31685394048690796,176960083
04-Sep-2023 01:51:58.556,0.6327376365661621,46376,176960063,21921,-0.6321976184844971,-0.315528929233551,0.316877543926239,176960084
04-Sep-2023 01:51:59.556,0.6327251195907593,46376,176960063,21921,-0.6321878433227539,-0.3155502676963806,0.3169005513191223,176960085
04-Sep-2023 01:52:00.556,0.6327162981033325,46376,176960063,21921,-0.6321762800216675,-0.3155701160430908,0.316921591758728,176960086
04-Sep-2023 01:52:01.556,0.6327042579650879,46376,176960063,21921,-0.6321619749069214,-0.3155974745750427,0.31694692373275757,176960087
04-Sep-2023 01:52:02.556,0.6326935291290283,46376,176960063,21921,-0.6321520805358887,-0.3156168460845947,0.31696903705596924,176960088
04-Sep-2023 01:52:03.556,0.6326805353164673,46376,176960063,21921,-0.6321393251419067,-0.3156428933143616,0.3169943690299988,176960089
04-Sep-2023 01:52:04.556,0.6326724290847778,46376,176960063,21921,-0.6321280002593994,-0.3156625032424927,0.3170134425163269,176960090
04-Sep-2023 01:52:05.556,0.6326603889465332,46376,176960063,21921,-0.6321187019348145,-0.3156817555427551,0.3170369267463684,176960091
04-Sep-2023 01:52:06.556,0.6326450109481812,46376,176960063,21921,-0.6321066617965698,-0.31571024656295776,0.3170624375343323,176960092
04-Sep-2023 01:52:07.556,0.6326360702514648,46376,176960063,21921,-0.6320947408676147,-0.315732479095459,0.31708216667175293,176960093
04-Sep-2023 01:52:08.556,0.632623553276062,46376,176960095,21921,-0.6320844888687134,-0.31575512886047363,0.31710535287857056,176960094
04-Sep-2023 01:52:09.556,0.6326122283935547,46376,176960095,21921,-0.6320735216140747,-0.31577593088150024,0.3171290159225464,176960095
04-Sep-2023 01:52:10.556,0.6326007843017578,46376,176960095,21921,-0.6320580244064331,-0.3158060312271118,0.3171524405479431,176960096
04-Sep-2023 01:52:11.556,0.6325877904891968,46376,176960095,21921,-0.6320480108261108,-0.31582921743392944,0.31717562675476074,176960097
04-Sep-2023 01:52:12.556,0.6325783729553223,46376,176960095,21921,-0.6320353746414185,-0.3158476948738098,0.3172009587287903,176960098
04-Sep-2023 01:52:13.556,0.6325676441192627,46376,176960095,21921,-0.6320236921310425,-0.31587105989456177,0.3172227740287781,176960099
04-Sep-2023 01:52:14.556,0.6325554847717285,46408,176960095,21921,-0.6320109367370605,-0.31589680910110474,0.31724709272384644,176960100
04-Sep-2023 01:52:15.556,0.6325432062149048,46408,176960095,21921,-0.6320003271102905,-0.3159191608428955,0.3172703981399536,176960101
04-Sep-2023 01:52:16.556,0.6325348615646362,46408,176960095,21921,-0.6319881677627563,-0.3159390687942505,0.3172913193702698,176960102
04-Sep-2023 01:52:17.556,0.6325225830078125,46408,176960095,21921,-0.6319787502288818,-0.31595826148986816,0.3173145055770874,176960103
04-Sep-2023 01:52:18.556,0.6325074434280396,46408,176960095,21921,-0.6319706439971924,-0.31598329544067383,0.3173367381095886,176960104
04-Sep-2023 01:52:19.556,0.6324973106384277,46408,176960095,21921,-0.6319578886032104,-0.31600815057754517,0.31735682487487793,176960105
04-Sep-2023 01:52:20.556,0.6324858665466309,46408,176960095,21921,-0.631946325302124,-0.3160301446914673,0.31738173961639404,176960106
04-Sep-2023 01:52:21.556,0.6324723958969116,46408,176960095,21921,-0.6319336891174316,-0.3160565495491028,0.31740742921829224,176960107
04-Sep-2023 01:52:22.556,0.632459282875061,46408,176960095,21921,-0.6319189071655273,-0.3160877823829651,0.31743162870407104,176960108
04-Sep-2023 01:52:23.556,0.6324509382247925,46408,176960095,21921,-0.6319074630737305,-0.3161044716835022,0.31745445728302,176960109
04-Sep-2023 01:52:24.556,0.6324409246444702,46408,176960095,21921,-0.631894588470459,-0.31612569093704224,0.31747812032699585,176960110
04-Sep-2023 01:52:25.556,0.6324294805526733,46408,176960095,21921,-0.6318824291229248,-0.31615161895751953,0.3174993395805359,176960111
04-Sep-2023 01:52:26.556,0.6324173212051392,46408,176960095,21921,-0.631872296333313,-0.3161736726760864,0.31752216815948486,176960112
04-Sep-2023 01:52:27.556,0.6324045658111572,46408,176960095,21921,-0.6318609714508057,-0.3161963224411011,0.3175472021102905,176960113
04-Sep-2023 01:52:28.556,0.6323947906494141,46408,176960095,21921,-0.6318504810333252,-0.3162158727645874,0.317568302154541,176960114
04-Sep-2023 01:52:29.556,0.6323806047439575,46408,176960095,21921,-0.6318399906158447,-0.3162413239479065,0.3175920844078064,176960115
04-Sep-2023 01:52:30.556,0.6323676109313965,46408,176960095,21921,-0.6318308115005493,-0.31626468896865845,0.3176131844520569,176960116
04-Sep-2023 01:52:31.556,0.6323578357696533,46408,176960095,21921,-0.6318187713623047,-0.31628602743148804,0.31763529777526855,176960117
04-Sep-2023 01:52:32.556,0.632347822189331,46408,176960095,21921,-0.631803035736084,-0.3163108825683594,0.31766200065612793,176960118
04-Sep-2023 01:52:33.556,0.6323328018188477,46408,176960095,21921,-0.6317926645278931,-0.3163367509841919,0.3176869750022888,176960119
04-Sep-2023 01:52:34.556,0.6323214769363403,46408,176960095,21921,-0.6317811012268066,-0.3163607716560364,0.3177078366279602,176960120
04-Sep-2023 01:52:35.556,0.632311224937439,46408,176960095,21921,-0.631767988204956,-0.3163831830024719,0.31773245334625244,176960121
04-Sep-2023 01:52:36.556,0.6323024034500122,46408,176960095,21921,-0.6317564249038696,-0.31640124320983887,0.31775498390197754,176960122
04-Sep-2023 01:52:37.556,0.6322891712188721,46408,176960095,21921,-0.6317465305328369,-0.3164239525794983,0.3177783489227295,176960123
04-Sep-2023 01:52:38.556,0.6322764158248901,46408,176960095,21921,-0.6317346096038818,-0.3164515495300293,0.3178001642227173,176960124
04-Sep-2023 01:52:39.556,0.6322667598724365,46408,176960095,21921,-0.6317218542098999,-0.3164714574813843,0.31782472133636475,176960125
04-Sep-2023 01:52:40.556,0.6322556734085083,46408,176960127,21921,-0.6317110061645508,-0.31649428606033325,0.31784582138061523,176960126
04-Sep-2023 01:52:41.556,0.632240891456604,46408,176960127,21921,-0.6316999197006226,-0.3165215253829956,0.31787002086639404,176960127
04-Sep-2023 01:52:42.556,0.6322307586669922,46408,176960127,21921,-0.6316890716552734,-0.3165419101715088,0.3178909420967102,176960128
04-Sep-2023 01:52:43.556,0.6322212219238281,46408,176960127,21921,-0.6316756010055542,-0.3165624141693115,0.31791675090789795,176960129
04-Sep-2023 01:52:44.556,0.6322060823440552,46408,176960127,21921,-0.6316635608673096,-0.31659185886383057,0.31794148683547974,176960130
04-Sep-2023 01:52:45.556,0.6321961879730225,46408,176960127,21921,-0.6316533088684082,-0.3166118264198303,0.3179619312286377,176960131
04-Sep-2023 01:52:46.556,0.6321862936019897,46440,176960127,21921,-0.6316426992416382,-0.3166337013244629,0.31798070669174194,176960132
04-Sep-2023 01:52:47.556,0.6321778297424316,46440,176960127,21921,-0.6316306591033936,-0.3166508674621582,0.31800442934036255,176960133
04-Sep-2023 01:52:48.556,0.6321642398834229,46440,176960127,21921,-0.6316190958023071,-0.31667643785476685,0.3180282711982727,176960134
04-Sep-2023 01:52:49.556,0.6321531534194946,46440,176960127,21921,-0.6316094398498535,-0.3166981339454651,0.3180477023124695,176960135
04-Sep-2023 01:52:50.556,0.6321389675140381,46440,176960127,21921,-0.6315991878509521,-0.31672191619873047,0.3180728554725647,176960136
04-Sep-2023 01:52:51.556,0.6321268081665039,46440,176960127,21921,-0.631584644317627,-0.3167470693588257,0.3181007504463196,176960137
04-Sep-2023 01:52:52.556,0.6321161985397339,46440,176960127,21921,-0.6315726041793823,-0.31677138805389404,0.3181217312812805,176960138
04-Sep-2023 01:52:53.556,0.6321026086807251,46440,176960127,21921,-0.6315627098083496,-0.3167937397956848,0.3181459903717041,176960139
04-Sep-2023 01:52:54.556,0.6320919990539551,46440,176960127,21921,-0.6315504312515259,-0.31681692600250244,0.3181685209274292,176960140
04-Sep-2023 01:52:55.556,0.6320831775665283,46440,176960127,21921,-0.6315362453460693,-0.3168383836746216,0.3181930184364319,176960141
04-Sep-2023 01:52:56.556,0.6320719718933105,46440,176960127,21921,-0.6315255165100098,-0.3168593645095825,0.318215548992157,176960142
04-Sep-2023 01:52:57.556,0.6320595741271973,46440,176960127,21921,-0.6315141916275024,-0.31688475608825684,0.3182373642921448,176960143
04-Sep-2023 01:52:58.556,0.6320481300354004,46440,176960127,21921,-0.6315048933029175,-0.31690627336502075,0.31825709342956543,176960144
04-Sep-2023 01:52:59.556,0.6320375204086304,46440,176960127,21921,-0.6314907073974609,-0.3169296979904175,0.3182830810546875,176960145
04-Sep-2023 01:53:00.556,0.6320264339447021,46440,176960127,21921,-0.631481409072876,-0.31694793701171875,0.31830525398254395,176960146
04-Sep-2023 01:53:01.556,0.6320127248764038,46440,176960127,21921,-0.6314712762832642,-0.3169764280319214,0.31832432746887207,176960147
04-Sep-2023 01:53:02.556,0.632002592086792,46440,176960127,21921,-0.6314588785171509,-0.3169965147972107,0.31834912300109863,176960148
04-Sep-2023 01:53:03.556,0.6319897174835205,46440,176960127,21921,-0.6314460039138794,-0.3170202970504761,0.31837666034698486,176960149
04-Sep-2023 01:53:04.556,0.6319786310195923,46440,176960127,21921,-0.6314330101013184,-0.3170486092567444,0.31839632987976074,176960150
04-Sep-2023 01:53:05.556,0.6319658756256104,46440,176960127,21921,-0.6314208507537842,-0.3170735239982605,0.31842005252838135,176960151
04-Sep-2023 01:53:06.556,0.6319540739059448,46440,176960127,21921,-0.6314095258712769,-0.3170931935310364,0.3184468150138855,176960152
04-Sep-2023 01:53:07.556,0.6319452524185181,46440,176960127,21921,-0.6313967704772949,-0.31711435317993164,0.31846821308135986,176960153
04-Sep-2023 01:53:08.556,0.6319341659545898,46440,176960127,21921,-0.6313866376876831,-0.3171346187591553,0.318490207195282,176960154
04-Sep-2023 01:53:09.556,0.6319193840026855,46440,176960127,21921,-0.6313762664794922,-0.3171612024307251,0.3185138702392578,176960155
04-Sep-2023 01:53:10.556,0.6319109201431274,46440,176960127,21921,-0.6313639879226685,-0.3171813488006592,0.3185352683067322,176960156
04-Sep-2023 01:53:11.556,0.6319007873535156,46440,176960127,21921,-0.6313514709472656,-0.317203164100647,0.3185580372810364,176960157
04-Sep-2023 01:53:12.556,0.63188636302948,46440,176960159,21921,-0.6313421726226807,-0.31722694635391235,0.31858181953430176,176960158
04-Sep-2023 01:53:13.556,0.6318749189376831,46440,176960159,21921,-0.6313309669494629,-0.3172500729560852,0.318603515625,176960159
04-Sep-2023 01:53:14.556,0.6318633556365967,46440,176960159,21921,-0.631318211555481,-0.31727343797683716,0.31862872838974,176960160
04-Sep-2023 01:53:15.556,0.6318509578704834,46440,176960159,21921,-0.6313055753707886,-0.317297101020813,0.31865358352661133,176960161
04-Sep-2023 01:53:16.556,0.6318386793136597,46440,176960159,21921,-0.631294846534729,-0.31732213497161865,0.31867510080337524,176960162
04-Sep-2023 01:53:17.556,0.6318265199661255,46440,176960159,21921,-0.6312799453735352,-0.3173523545265198,0.3186979293823242,176960163
04-Sep-2023 01:53:18.556,0.6318165063858032,46472,176960159,21921,-0.6312689781188965,-0.3173689842224121,0.31872373819351196,176960164
04-Sep-2023 01:53:19.556,0.6318060159683228,46472,176960159,21921,-0.6312597990036011,-0.31738680601119995,0.3187445402145386,176960165
04-Sep-2023 01:53:20.556,0.6317938566207886,46472,176960159,21921,-0.6312471628189087,-0.3174155354499817,0.3187655806541443,176960166
04-Sep-2023 01:53:21.556,0.6317812204360962,46472,176960159,21921,-0.6312370300292969,-0.31743675470352173,0.31879013776779175,176960167
04-Sep-2023 01:53:22.556,0.6317706108093262,46472,176960159,21921,-0.6312265396118164,-0.31745338439941406,0.3188142776489258,176960168
04-Sep-2023 01:53:23.556,0.6317594051361084,46472,176960159,21921,-0.6312134265899658,-0.31747913360595703,0.31883692741394043,176960169
04-Sep-2023 01:53:24.556,0.6317470073699951,46472,176960159,21921,-0.631202220916748,-0.3175036311149597,0.31885915994644165,176960170
04-Sep-2023 01:53:25.556,0.6317362785339355,46472,176960159,21921,-0.6311897039413452,-0.31752586364746094,0.3188832402229309,176960171
04-Sep-2023 01:53:26.556,0.63172447681427,46472,176960159,21921,-0.6311781406402588,-0.3175489902496338,0.3189065456390381,176960172
04-Sep-2023 01:53:27.556,0.6317133903503418,46472,176960159,21921,-0.6311650276184082,-0.3175750970840454,0.31892842054367065,176960173
04-Sep-2023 01:53:28.556,0.6317012310028076,46472,176960159,21921,-0.6311535835266113,-0.3175985813140869,0.3189517855644226,176960174
04-Sep-2023 01:53:29.556,0.6316900253295898,46472,176960159,21921,-0.6311403512954712,-0.3176220655441284,0.31897681951522827,176960175
04-Sep-2023 01:53:30.556,0.6316813230514526,46472,176960159,21921,-0.6311266422271729,-0.3176431655883789,0.31900012493133545,176960176
04-Sep-2023 01:53:31.556,0.6316657066345215,46472,176960159,21921,-0.6311177015304565,-0.3176692724227905,0.3190228343009949,176960177
04-Sep-2023 01:53:32.556,0.63165283203125,46472,176960159,21921,-0.6311073303222656,-0.3176910877227783,0.3190469741821289,176960178
04-Sep-2023 01:53:33.556,0.6316412687301636,46472,176960159,21921,-0.6310967206954956,-0.3177140951156616,0.3190675973892212,176960179
04-Sep-2023 01:53:34.556,0.6316323280334473,46472,176960159,21921,-0.6310824155807495,-0.31773537397384644,0.31909245252609253,176960180
04-Sep-2023 01:53:35.556,0.6316193342208862,46472,176960159,21921,-0.6310756206512451,-0.31775450706481934,0.3191130757331848,176960181
04-Sep-2023 01:53:36.556,0.6316075325012207,46472,176960159,21921,-0.6310628652572632,-0.31778210401535034,0.31913405656814575,176960182
04-Sep-2023 01:53:37.556,0.631596565246582,46472,176960159,21921,-0.631049633026123,-0.3178064823150635,0.3191574811935425,176960183
04-Sep-2023 01:53:38.556,0.6315847635269165,46472,176960159,21921,-0.6310387849807739,-0.3178254961967468,0.31918370723724365,176960184
04-Sep-2023 01:53:39.556,0.6315726041793823,46472,176960159,21921,-0.6310262680053711,-0.31785184144973755,0.31920647621154785,176960185
04-Sep-2023 01:53:40.556,0.6315627098083496,46472,176960159,21921,-0.6310149431228638,-0.3178732991218567,0.31922656297683716,176960186
04-Sep-2023 01:53:41.556,0.6315501928329468,46472,176960159,21921,-0.6310020685195923,-0.3178972005844116,0.31925368309020996,176960187
04-Sep-2023 01:53:42.556,0.6315399408340454,46472,176960159,21921,-0.6309925317764282,-0.3179126977920532,0.3192775249481201,176960188
04-Sep-2023 01:53:43.556,0.6315286159515381,46472,176960159,21921,-0.6309781074523926,-0.31794214248657227,0.31929832696914673,176960189
04-Sep-2023 01:53:44.556,0.6315149068832397,46472,176960191,21921,-0.6309685707092285,-0.3179659843444824,0.31932103633880615,176960190
04-Sep-2023 01:53:45.556,0.6315033435821533,46472,176960191,21921,-0.6309560537338257,-0.3179880976676941,0.31934648752212524,176960191
04-Sep-2023 01:53:46.556,0.6314932107925415,46472,176960191,21921,-0.6309434175491333,-0.31801122426986694,0.31936877965927124,176960192
04-Sep-2023 01:53:47.556,0.6314806938171387,46472,176960191,21921,-0.6309332847595215,-0.31803393363952637,0.3193896412849426,176960193
04-Sep-2023 01:53:48.556,0.6314667463302612,46472,176960191,21921,-0.6309230327606201,-0.3180580139160156,0.31941354274749756,176960194
04-Sep-2023 01:53:49.556,0.6314589977264404,46472,176960191,21921,-0.6309088468551636,-0.3180801272392273,0.3194352984428406,176960195
04-Sep-2023 01:53:50.556,0.6314458847045898,46504,176960191,21921,-0.6308969259262085,-0.31810545921325684,0.3194594979286194,176960196
04-Sep-2023 01:53:51.556,0.6314359903335571,46504,176960191,21921,-0.6308878660202026,-0.31812185049057007,0.3194809556007385,176960197
04-Sep-2023 01:53:52.556,0.6314222812652588,46504,176960191,21921,-0.630875825881958,-0.31814801692962646,0.31950533390045166,176960198
04-Sep-2023 01:53:53.556,0.6314129829406738,46504,176960191,21921,-0.6308609247207642,-0.31817179918289185,0.31952959299087524,176960199
04-Sep-2023 01:53:54.556,0.6313989162445068,46504,176960191,21921,-0.6308501958847046,-0.31819581985473633,0.3195546865463257,176960200
04-Sep-2023 01:53:55.556,0.6313862800598145,46504,176960191,21921,-0.6308397054672241,-0.31821948289871216,0.31957709789276123,176960201
04-Sep-2023 01:53:56.556,0.6313779354095459,46504,176960191,21921,-0.6308271884918213,-0.318240761756897,0.3195973038673401,176960202
04-Sep-2023 01:53:57.556,0.6313662528991699,46504,176960191,21921,-0.6308159828186035,-0.31826192140579224,0.3196212649345398,176960203
04-Sep-2023 01:53:58.556,0.6313538551330566,46504,176960191,21921,-0.6308056116104126,-0.31828343868255615,0.319644570350647,176960204
04-Sep-2023 01:53:59.556,0.6313402652740479,46504,176960191,21921,-0.6307929754257202,-0.3183133006095886,0.3196668028831482,176960205
04-Sep-2023 01:54:00.556,0.6313309669494629,46504,176960191,21921,-0.6307811737060547,-0.3183327913284302,0.3196893334388733,176960206
04-Sep-2023 01:54:01.556,0.631320595741272,46504,176960191,21921,-0.6307691335678101,-0.31835365295410156,0.3197125792503357,176960207
04-Sep-2023 01:54:02.556,0.6313093900680542,46504,176960191,21921,-0.630757212638855,-0.3183753490447998,0.3197370767593384,176960208
04-Sep-2023 01:54:03.556,0.6312953233718872,46504,176960191,21921,-0.6307468414306641,-0.3184032440185547,0.31975752115249634,176960209
04-Sep-2023 01:54:04.556,0.6312825679779053,46504,176960191,21921,-0.6307367086410522,-0.318422794342041,0.3197821378707886,176960210
04-Sep-2023 01:54:05.556,0.6312711238861084,46504,176960191,21921,-0.6307227611541748,-0.31844812631607056,0.31980693340301514,176960211
04-Sep-2023 01:54:06.556,0.6312607526779175,46504,176960191,21921,-0.6307109594345093,-0.3184710741043091,0.31982845067977905,176960212
04-Sep-2023 01:54:07.556,0.6312485933303833,46504,176960191,21921,-0.6307027339935303,-0.3184897303581238,0.31985002756118774,176960213
04-Sep-2023 01:54:08.556,0.63123619556427,46504,176960191,21921,-0.630687952041626,-0.3185170292854309,0.31987613439559937,176960214
04-Sep-2023 01:54:09.556,0.6312273740768433,46504,176960191,21921,-0.6306748390197754,-0.31853896379470825,0.3198978304862976,176960215
04-Sep-2023 01:54:10.556,0.6312130689620972,46504,176960191,21921,-0.6306642293930054,-0.31856459379196167,0.31992191076278687,176960216
04-Sep-2023 01:54:11.556,0.6312011480331421,46504,176960191,21921,-0.6306537389755249,-0.31858742237091064,0.3199429512023926,176960217
04-Sep-2023 01:54:12.556,0.6311912536621094,46504,176960191,21921,-0.630639910697937,-0.3186119794845581,0.3199653625488281,176960218
04-Sep-2023 01:54:13.556,0.631179690361023,46504,176960191,21921,-0.6306285858154297,-0.3186342716217041,0.3199887275695801,176960219
04-Sep-2023 01:54:14.556,0.6311651468276978,46504,176960191,21921,-0.6306184530258179,-0.31865745782852173,0.32001304626464844,176960220
04-Sep-2023 01:54:15.556,0.631156325340271,46504,176960191,21921,-0.6306068897247314,-0.3186800479888916,0.3200317621231079,176960221
04-Sep-2023 01:54:16.556,0.6311436891555786,46504,176960223,21921,-0.6305958032608032,-0.31870168447494507,0.32005709409713745,176960222
04-Sep-2023 01:54:17.556,0.6311318874359131,46504,176960223,21921,-0.6305838823318481,-0.31872332096099854,0.32008129358291626,176960223
04-Sep-2023 01:54:18.556,0.6311211585998535,46504,176960223,21921,-0.6305742263793945,-0.3187437057495117,0.320102334022522,176960224
04-Sep-2023 01:54:19.556,0.6311095952987671,46504,176960223,21921,-0.6305615901947021,-0.3187685012817383,0.3201249837875366,176960225
04-Sep-2023 01:54:20.556,0.6310977935791016,46504,176960223,21921,-0.630549430847168,-0.3187907934188843,0.3201492428779602,176960226
04-Sep-2023 01:54:21.556,0.6310858726501465,46504,176960223,21921,-0.6305372714996338,-0.3188134431838989,0.32017505168914795,176960227
04-Sep-2023 01:54:22.556,0.6310739517211914,46536,176960223,21921,-0.6305267810821533,-0.31883829832077026,0.3201937675476074,176960228
04-Sep-2023 01:54:23.556,0.6310598850250244,46536,176960223,21921,-0.6305142641067505,-0.3188634514808655,0.320220947265625,176960229
04-Sep-2023 01:54:24.556,0.6310510635375977,46536,176960223,21921,-0.6305018663406372,-0.3188821077346802,0.3202442526817322,176960230
04-Sep-2023 01:54:25.556,0.6310386657714844,46536,176960223,21921,-0.6304895877838135,-0.31890857219696045,0.3202664256095886,176960231
04-Sep-2023 01:54:26.556,0.6310261487960815,46536,176960223,21921,-0.6304819583892822,-0.31892824172973633,0.3202865719795227,176960232
04-Sep-2023 01:54:27.556,0.6310160160064697,46536,176960223,21921,-0.6304692029953003,-0.31895118951797485,0.3203091025352478,176960233
04-Sep-2023 01:54:28.556,0.6310058832168579,46536,176960223,21921,-0.6304564476013184,-0.31897252798080444,0.3203328251838684,176960234
04-Sep-2023 01:54:29.556,0.6309947967529297,46536,176960223,21921,-0.6304415464401245,-0.3190016746520996,0.32035523653030396,176960235
04-Sep-2023 01:54:30.556,0.6309806108474731,46536,176960223,21921,-0.6304341554641724,-0.3190199136734009,0.32037943601608276,176960236
04-Sep-2023 01:54:31.556,0.6309677362442017,46536,176960223,21921,-0.6304216384887695,-0.3190457224845886,0.32040369510650635,176960237
04-Sep-2023 01:54:32.556,0.6309561729431152,46536,176960223,21921,-0.6304084062576294,-0.31906914710998535,0.3204292058944702,176960238
04-Sep-2023 01:54:33.556,0.6309455633163452,46536,176960223,21921,-0.6303950548171997,-0.3190932273864746,0.3204527497291565,176960239
04-Sep-2023 01:54:34.556,0.6309330463409424,46536,176960223,21921,-0.6303868293762207,-0.31911295652389526,0.32047367095947266,176960240
04-Sep-2023 01:54:35.556,0.630921483039856,46536,176960223,21921,-0.6303755044937134,-0.3191346526145935,0.32049691677093506,176960241
04-Sep-2023 01:54:36.556,0.6309113502502441,46536,176960223,21921,-0.6303637027740479,-0.3191562294960022,0.32051873207092285,176960242
04-Sep-2023 01:54:37.556,0.6308999061584473,46536,176960223,21921,-0.6303542852401733,-0.3191770911216736,0.3205389976501465,176960243
04-Sep-2023 01:54:38.556,0.6308871507644653,46536,176960223,21921,-0.6303434371948242,-0.3192030191421509,0.3205597400665283,176960244
04-Sep-2023 01:54:39.556,0.6308755874633789,46536,176960223,21921,-0.6303305625915527,-0.31922590732574463,0.3205850124359131,176960245
04-Sep-2023 01:54:40.556,0.6308678388595581,46536,176960223,21921,-0.630316972732544,-0.3192441463470459,0.3206089735031128,176960246
04-Sep-2023 01:54:41.556,0.6308528184890747,46536,176960223,21921,-0.630304217338562,-0.3192739486694336,0.3206333518028259,176960247
04-Sep-2023 01:54:42.556,0.630840539932251,46536,176960223,21921,-0.630294680595398,-0.31929582357406616,0.3206546902656555,176960248
04-Sep-2023 01:54:43.556,0.6308293342590332,46536,176960223,21921,-0.6302808523178101,-0.3193192481994629,0.3206806778907776,176960249
04-Sep-2023 01:54:44.556,0.6308165788650513,46536,176960223,21921,-0.6302684545516968,-0.31934475898742676,0.3207051753997803,176960250
04-Sep-2023 01:54:45.556,0.6308056116104126,46536,176960223,21921,-0.6302574872970581,-0.319366991519928,0.3207259178161621,176960251
04-Sep-2023 01:54:46.556,0.6307926177978516,46536,176960223,21921,-0.6302474737167358,-0.3193892240524292,0.32074928283691406,176960252
04-Sep-2023 01:54:47.556,0.6307811737060547,46536,176960223,21921,-0.6302372217178345,-0.3194107413291931,0.32077062129974365,176960253
04-Sep-2023 01:54:48.556,0.6307717561721802,46536,176960255,21921,-0.630225419998169,-0.31942933797836304,0.32079291343688965,176960254
04-Sep-2023 01:54:49.556,0.6307567358016968,46536,176960255,21921,-0.6302133798599243,-0.3194580674171448,0.3208177089691162,176960255
04-Sep-2023 01:54:50.556,0.6307463645935059,46536,176960255,21921,-0.6302013397216797,-0.31947964429855347,0.32083994150161743,176960256
04-Sep-2023 01:54:51.556,0.6307377815246582,46536,176960255,21921,-0.6301878690719604,-0.31949907541275024,0.3208640217781067,176960257
04-Sep-2023 01:54:52.556,0.6307265758514404,46536,176960255,21921,-0.6301776170730591,-0.31951963901519775,0.3208855390548706,176960258
04-Sep-2023 01:54:53.556,0.6307117938995361,46536,176960255,21921,-0.6301653385162354,-0.31954795122146606,0.3209106922149658,176960259
04-Sep-2023 01:54:54.556,0.6307007074356079,46568,176960255,21921,-0.6301517486572266,-0.3195728063583374,0.3209347724914551,176960260
04-Sep-2023 01:54:55.556,0.6306886672973633,46568,176960255,21921,-0.6301405429840088,-0.3195943832397461,0.32095909118652344,176960261
04-Sep-2023 01:54:56.556,0.6306761503219604,46568,176960255,21921,-0.6301279067993164,-0.31962066888809204,0.3209826350212097,176960262
04-Sep-2023 01:54:57.556,0.630663275718689,46568,176960255,21921,-0.6301195621490479,-0.3196409344673157,0.3210034966468811,176960263
04-Sep-2023 01:54:58.556,0.6306560039520264,46568,176960255,21921,-0.6301066875457764,-0.31966066360473633,0.3210234045982361,176960264
04-Sep-2023 01:54:59.556,0.6306428909301758,46568,176960255,21921,-0.6300954818725586,-0.31968462467193604,0.3210473656654358,176960265
04-Sep-2023 01:55:00.556,0.630630373954773,46568,176960255,21921,-0.6300842761993408,-0.31970715522766113,0.32107168436050415,176960266
04-Sep-2023 01:55:01.556,0.6306202411651611,46568,176960255,21921,-0.6300721168518066,-0.31973350048065186,0.32108932733535767,176960267
04-Sep-2023 01:55:02.556,0.6306064128875732,46568,176960255,21921,-0.6300607919692993,-0.31975656747817993,0.3211158514022827,176960268
04-Sep-2023 01:55:03.556,0.6305965185165405,46568,176960255,21921,-0.6300464868545532,-0.31977903842926025,0.3211400508880615,176960269
04-Sep-2023 01:55:04.556,0.6305851936340332,46568,176960255,21921,-0.6300340890884399,-0.3198019862174988,0.3211635947227478,176960270
04-Sep-2023 01:55:05.556,0.6305719614028931,46568,176960255,21921,-0.6300253868103027,-0.31982386112213135,0.32118523120880127,176960271
04-Sep-2023 01:55:06.556,0.6305595636367798,46568,176960255,21921,-0.6300115585327148,-0.31984907388687134,0.32121169567108154,176960272
04-Sep-2023 01:55:07.556,0.6305506229400635,46568,176960255,21921,-0.630000114440918,-0.319868266582489,0.32123231887817383,176960273
04-Sep-2023 01:55:08.556,0.6305389404296875,46568,176960255,21921,-0.6299878358840942,-0.3198935389518738,0.3212544322013855,176960274
04-Sep-2023 01:55:09.556,0.6305255889892578,46568,176960255,21921,-0.6299769878387451,-0.31991708278656006,0.3212786912918091,176960275
04-Sep-2023 01:55:10.556,0.6305142641067505,46568,176960255,21921,-0.6299664974212646,-0.3199373483657837,0.3213012218475342,176960276
04-Sep-2023 01:55:11.556,0.6305041313171387,46568,176960255,21921,-0.6299518346786499,-0.3199615478515625,0.3213258385658264,176960277
04-Sep-2023 01:55:12.556,0.6304908990859985,46568,176960255,21921,-0.6299411058425903,-0.31998568773269653,0.3213491439819336,176960278
04-Sep-2023 01:55:13.556,0.6304789781570435,46568,176960255,21921,-0.6299306154251099,-0.32000792026519775,0.32137078046798706,176960279
04-Sep-2023 01:55:14.556,0.6304681301116943,46568,176960255,21921,-0.6299176216125488,-0.32003259658813477,0.32139283418655396,176960280
04-Sep-2023 01:55:15.556,0.6304564476013184,46568,176960255,21921,-0.6299054622650146,-0.32005560398101807,0.3214159607887268,176960281
04-Sep-2023 01:55:16.556,0.6304436922073364,46568,176960255,21921,-0.6298965215682983,-0.32007718086242676,0.32143741846084595,176960282
04-Sep-2023 01:55:17.556,0.6304340362548828,46568,176960255,21921,-0.6298835277557373,-0.320101261138916,0.32145828008651733,176960283
04-Sep-2023 01:55:18.556,0.630422830581665,46568,176960255,21921,-0.6298701763153076,-0.32012420892715454,0.3214836120605469,176960284
04-Sep-2023 01:55:19.556,0.6304103136062622,46568,176960255,21921,-0.6298600435256958,-0.32014304399490356,0.32150959968566895,176960285
04-Sep-2023 01:55:20.556,0.6304006576538086,46568,176960287,21921,-0.6298476457595825,-0.3201674222946167,0.32152819633483887,176960286
04-Sep-2023 01:55:21.556,0.6303907632827759,46568,176960287,21921,-0.6298364400863647,-0.32018762826919556,0.3215487599372864,176960287
04-Sep-2023 01:55:22.556,0.6303756237030029,46568,176960287,21921,-0.6298233270645142,-0.3202129602432251,0.3215789198875427,176960288
04-Sep-2023 01:55:23.556,0.630363941192627,46568,176960287,21921,-0.6298114061355591,-0.3202357888221741,0.32160258293151855,176960289
04-Sep-2023 01:55:24.556,0.630352258682251,46568,176960287,21921,-0.6298003196716309,-0.32026147842407227,0.32162123918533325,176960290
04-Sep-2023 01:55:25.556,0.6303374767303467,46568,176960287,21921,-0.6297910213470459,-0.3202841877937317,0.3216462731361389,176960291
04-Sep-2023 01:55:26.556,0.6303271055221558,46600,176960287,21921,-0.6297792196273804,-0.3203046917915344,0.32166945934295654,176960292
04-Sep-2023 01:55:27.556,0.630317211151123,46600,176960287,21921,-0.6297616958618164,-0.3203344941139221,0.3216935396194458,176960293
04-Sep-2023 01:55:28.556,0.6303008794784546,46600,176960287,21921,-0.6297560930252075,-0.3203560709953308,0.32171475887298584,176960294
04-Sep-2023 01:55:29.556,0.6302915811538696,46600,176960287,21921,-0.6297436952590942,-0.3203763961791992,0.3217373490333557,176960295
04-Sep-2023 01:55:30.556,0.6302831172943115,46600,176960287,21921,-0.6297309398651123,-0.3203974962234497,0.3217577338218689,176960296
04-Sep-2023 01:55:31.556,0.6302716732025146,46600,176960287,21921,-0.6297194957733154,-0.3204182982444763,0.32178211212158203,176960297
04-Sep-2023 01:55:32.556,0.6302586793899536,46600,176960287,21921,-0.6297073364257812,-0.32044506072998047,0.3218047618865967,176960298
04-Sep-2023 01:55:33.556,0.6302487850189209,46600,176960287,21921,-0.629693865776062,-0.3204690217971802,0.32182639837265015,176960299
04-Sep-2023 01:55:34.556,0.6302362680435181,46600,176960287,21921,-0.6296801567077637,-0.3204941153526306,0.3218523859977722,176960300
04-Sep-2023 01:55:35.556,0.6302244663238525,46600,176960287,21921,-0.629670262336731,-0.3205140233039856,0.32187503576278687,176960301
04-Sep-2023 01:55:36.556,0.6302119493484497,46600,176960287,21921,-0.6296594142913818,-0.3205398917198181,0.32189518213272095,176960302
04-Sep-2023 01:55:37.556,0.6302005052566528,46600,176960287,21921,-0.6296471357345581,-0.32056260108947754,0.3219190239906311,176960303
04-Sep-2023 01:55:38.556,0.6301882266998291,46600,176960287,21921,-0.6296373605728149,-0.3205825686454773,0.32194268703460693,176960304
04-Sep-2023 01:55:39.556,0.6301765441894531,46600,176960287,21921,-0.6296236515045166,-0.3206096887588501,0.3219650983810425,176960305
04-Sep-2023 01:55:40.556,0.6301655769348145,46600,176960287,21921,-0.6296133995056152,-0.32063227891921997,0.32198435068130493,176960306
04-Sep-2023 01:55:41.556,0.6301521062850952,46600,176960287,21921,-0.6296018362045288,-0.32065218687057495,0.322012722492218,176960307
04-Sep-2023 01:55:42.556,0.6301413774490356,46600,176960287,21921,-0.6295902729034424,-0.32067400217056274,0.3220352530479431,176960308
04-Sep-2023 01:55:43.556,0.6301300525665283,46600,176960287,21921,-0.6295782327651978,-0.3206995725631714,0.3220558166503906,176960309
04-Sep-2023 01:55:44.556,0.630117654800415,46600,176960287,21921,-0.6295676231384277,-0.32072192430496216,0.3220781683921814,176960310
04-Sep-2023 01:55:45.556,0.6301072835922241,46600,176960287,21921,-0.6295562982559204,-0.32074201107025146,0.32210075855255127,176960311
04-Sep-2023 01:55:46.556,0.6300957202911377,46600,176960287,21921,-0.6295428276062012,-0.3207658529281616,0.32212525606155396,176960312
04-Sep-2023 01:55:47.556,0.6300836801528931,46600,176960287,21921,-0.6295301914215088,-0.3207906484603882,0.32214856147766113,176960313
04-Sep-2023 01:55:48.556,0.630071759223938,46600,176960287,21921,-0.6295177936553955,-0.32081615924835205,0.322170615196228,176960314
04-Sep-2023 01:55:49.556,0.6300606727600098,46600,176960287,21921,-0.6295052766799927,-0.3208386301994324,0.32219475507736206,176960315
04-Sep-2023 01:55:50.556,0.6300487518310547,46600,176960287,21921,-0.6294940710067749,-0.3208622336387634,0.32221680879592896,176960316
04-Sep-2023 01:55:51.556,0.6300376653671265,46600,176960287,21921,-0.6294839382171631,-0.32088226079940796,0.32223814725875854,176960317
04-Sep-2023 01:55:52.556,0.6300239562988281,46600,176960319,21928,-0.6294718980789185,-0.3209085464477539,0.3222622275352478,176960318
04-Sep-2023 01:55:53.556,0.6300151348114014,46600,176960319,21928,-0.6294616460800171,-0.3209245204925537,0.32228386402130127,176960319
04-Sep-2023 01:55:54.556,0.6300016641616821,46600,176960319,21928,-0.6294485330581665,-0.32095348834991455,0.32230687141418457,176960320
04-Sep-2023 01:55:55.556,0.6299893856048584,46600,176960319,21928,-0.6294378042221069,-0.3209760785102844,0.322329580783844,176960321
04-Sep-2023 01:55:56.556,0.6299779415130615,46600,176960319,21928,-0.6294256448745728,-0.32099848985671997,0.3223530054092407,176960322
04-Sep-2023 01:55:57.556,0.6299681663513184,46600,176960319,21928,-0.6294137239456177,-0.3210189938545227,0.3223750591278076,176960323
04-Sep-2023 01:55:58.556,0.6299561262130737,46632,176960319,21928,-0.6294020414352417,-0.32104063034057617,0.3224000930786133,176960324
04-Sep-2023 01:55:59.556,0.6299424171447754,46632,176960319,21928,-0.6293907165527344,-0.32106852531433105,0.322421133518219,176960325
04-Sep-2023 01:56:00.556,0.6299313306808472,46632,176960319,21928,-0.6293774843215942,-0.32109272480010986,0.3224443793296814,176960326
04-Sep-2023 01:56:01.556,0.629920244216919,46632,176960319,21928,-0.6293630599975586,-0.3211148977279663,0.32247209548950195,176960327
04-Sep-2023 01:56:02.556,0.6299078464508057,46632,176960319,21928,-0.6293529272079468,-0.32113754749298096,0.3224937319755554,176960328
04-Sep-2023 01:56:03.556,0.6298975944519043,46632,176960319,21928,-0.6293416023254395,-0.3211601972579956,0.32251375913619995,176960329
04-Sep-2023 01:56:04.556,0.6298846006393433,46632,176960319,21928,-0.629330039024353,-0.32118260860443115,0.32253843545913696,176960330
04-Sep-2023 01:56:05.556,0.6298726797103882,46632,176960319,21928,-0.629318356513977,-0.32120615243911743,0.3225611448287964,176960331
04-Sep-2023 01:56:06.556,0.6298624277114868,46632,176960319,21928,-0.6293056011199951,-0.3212314248085022,0.3225809335708618,176960332
04-Sep-2023 01:56:07.556,0.6298491954803467,46632,176960319,21928,-0.6292959451675415,-0.3212530016899109,0.322604238986969,176960333
04-Sep-2023 01:56:08.556,0.6298348903656006,46632,176960319,21928,-0.6292864084243774,-0.32127290964126587,0.32263076305389404,176960334
04-Sep-2023 01:56:09.556,0.6298290491104126,46632,176960319,21928,-0.6292695999145508,-0.3212999701499939,0.3226485252380371,176960335
04-Sep-2023 01:56:10.556,0.6298164129257202,46632,176960319,21928,-0.6292593479156494,-0.3213210105895996,0.3226723074913025,176960336
04-Sep-2023 01:56:11.556,0.6297996044158936,46632,176960319,21928,-0.6292529106140137,-0.32133805751800537,0.3227002024650574,176960337
04-Sep-2023 01:56:12.556,0.6297920942306519,46632,176960319,21928,-0.629235029220581,-0.3213686943054199,0.3227197527885437,176960338
04-Sep-2023 01:56:13.556,0.6297826766967773,46632,176960319,21928,-0.6292225122451782,-0.3213893175125122,0.32274138927459717,176960339
04-Sep-2023 01:56:14.556,0.6297669410705566,46632,176960319,21928,-0.6292119026184082,-0.32141047716140747,0.32277172803878784,176960340
04-Sep-2023 01:56:15.556,0.6297551393508911,46632,176960319,21928,-0.6291986703872681,-0.32144051790237427,0.3227906823158264,176960341
04-Sep-2023 01:56:16.556,0.629747748374939,46632,176960319,21928,-0.6291863918304443,-0.3214622735977173,0.3228071928024292,176960342
04-Sep-2023 01:56:17.556,0.6297318935394287,46632,176960319,21928,-0.6291784048080444,-0.32147854566574097,0.3228375315666199,176960343
04-Sep-2023 01:56:18.556,0.6297222375869751,46632,176960319,21928,-0.6291648149490356,-0.32150357961654663,0.3228580951690674,176960344
04-Sep-2023 01:56:19.556,0.6297112703323364,46632,176960319,21928,-0.629150390625,-0.3215335011482239,0.3228779435157776,176960345
04-Sep-2023 01:56:20.556,0.6296966075897217,46632,176960319,21928,-0.6291429996490479,-0.3215498924255371,0.32290464639663696,176960346
04-Sep-2023 01:56:21.556,0.6296854019165039,46632,176960319,21928,-0.6291306018829346,-0.32157331705093384,0.32292652130126953,176960347
04-Sep-2023 01:56:22.556,0.6296771764755249,46632,176960319,21928,-0.6291159391403198,-0.3215993642807007,0.32294607162475586,176960348
04-Sep-2023 01:56:23.556,0.6296595335006714,46632,176960319,21928,-0.6291095018386841,-0.32161813974380493,0.32297319173812866,176960349
04-Sep-2023 01:56:24.556,0.6296494007110596,46632,176960351,21921,-0.6290963888168335,-0.3216409683227539,0.32299596071243286,176960350
04-Sep-2023 01:56:25.556,0.6296403408050537,46632,176960351,21921,-0.6290802955627441,-0.3216713070869446,0.32301491498947144,176960351
04-Sep-2023 01:56:26.556,0.6296261548995972,46632,176960351,21921,-0.6290723085403442,-0.32168757915496826,0.323042631149292,176960352
04-Sep-2023 01:56:27.556,0.6296136379241943,46632,176960351,21921,-0.629059910774231,-0.32171183824539185,0.3230668902397156,176960353
04-Sep-2023 01:56:28.556,0.6296058893203735,46632,176960351,21921,-0.6290431022644043,-0.32174134254455566,0.3230845332145691,176960354
04-Sep-2023 01:56:29.556,0.6295932531356812,46632,176960351,21921,-0.6290351152420044,-0.32175761461257935,0.3231086730957031,176960355
04-Sep-2023 01:56:30.556,0.6295783519744873,46664,176960351,21921,-0.6290237903594971,-0.32178133726119995,0.323136568069458,176960356
04-Sep-2023 01:56:31.556,0.6295691728591919,46664,176960351,21921,-0.6290106773376465,-0.3218085765838623,0.32315361499786377,176960357
04-Sep-2023 01:56:32.556,0.6295585632324219,46664,176960351,21921,-0.6289991140365601,-0.3218270540237427,0.3231775760650635,176960358
04-Sep-2023 01:56:33.556,0.6295437812805176,46664,176960351,21921,-0.628989577293396,-0.3218500018119812,0.3232024908065796,176960359
04-Sep-2023 01:56:34.556,0.6295338869094849,46664,176960351,21921,-0.6289759874343872,-0.3218746781349182,0.32322365045547485,176960360
04-Sep-2023 01:56:35.556,0.6295207738876343,46664,176960351,21921,-0.6289643049240112,-0.32190006971359253,0.3232463598251343,176960361
04-Sep-2023 01:56:36.556,0.6295081377029419,46664,176960351,21921,-0.6289525032043457,-0.3219214081764221,0.3232727646827698,176960362
04-Sep-2023 01:56:37.556,0.6294993162155151,46664,176960351,21921,-0.6289405822753906,-0.32194238901138306,0.32329249382019043,176960363
04-Sep-2023 01:56:38.556,0.6294869184494019,46664,176960351,21921,-0.628929615020752,-0.32196593284606934,0.3233146071434021,176960364
04-Sep-2023 01:56:39.556,0.629475474357605,46664,176960351,21921,-0.6289187669754028,-0.32198548316955566,0.3233383893966675,176960365
04-Sep-2023 01:56:40.556,0.6294642686843872,46664,176960351,21921,-0.6289056539535522,-0.3220125436782837,0.32335859537124634,176960366
04-Sep-2023 01:56:41.556,0.629452109336853,46664,176960351,21921,-0.6288938522338867,-0.3220330476760864,0.32338476181030273,176960367
04-Sep-2023 01:56:42.556,0.6294394731521606,46664,176960351,21921,-0.6288852691650391,-0.3220551013946533,0.32340383529663086,176960368
04-Sep-2023 01:56:43.556,0.6294275522232056,46664,176960351,21921,-0.6288700103759766,-0.322083055973053,0.3234293460845947,176960369
04-Sep-2023 01:56:44.556,0.6294147968292236,46664,176960351,21921,-0.6288597583770752,-0.32210493087768555,0.32345253229141235,176960370
04-Sep-2023 01:56:45.556,0.6294040679931641,46664,176960351,21921,-0.6288478374481201,-0.32212722301483154,0.32347434759140015,176960371
04-Sep-2023 01:56:46.556,0.6293925046920776,46664,176960351,21921,-0.6288355588912964,-0.3221500515937805,0.3234974145889282,176960372
04-Sep-2023 01:56:47.556,0.6293803453445435,46664,176960351,21921,-0.6288213729858398,-0.3221755623817444,0.3235238194465637,176960373
04-Sep-2023 01:56:48.556,0.6293691396713257,46664,176960351,21921,-0.6288107633590698,-0.3221980929374695,0.32354360818862915,176960374
04-Sep-2023 01:56:49.556,0.6293579339981079,46664,176960351,21921,-0.6287996768951416,-0.3222185969352722,0.3235670328140259,176960375
04-Sep-2023 01:56:50.556,0.629345178604126,46664,176960351,21921,-0.6287882328033447,-0.3222411870956421,0.3235911726951599,176960376
04-Sep-2023 01:56:51.556,0.6293363571166992,46664,176960351,21921,-0.6287754774093628,-0.3222631812095642,0.3236106038093567,176960377
04-Sep-2023 01:56:52.556,0.6293245553970337,46664,176960351,21921,-0.6287623643875122,-0.32228928804397583,0.32363325357437134,176960378
04-Sep-2023 01:56:53.556,0.6293091773986816,46664,176960351,21921,-0.6287556886672974,-0.32230573892593384,0.3236595392227173,176960379
04-Sep-2023 01:56:54.556,0.6292983293533325,46664,176960351,21921,-0.6287444829940796,-0.3223292827606201,0.3236793875694275,176960380
04-Sep-2023 01:56:55.556,0.6292872428894043,46664,176960351,21921,-0.6287298202514648,-0.3223572373390198,0.32370102405548096,176960381
04-Sep-2023 01:56:56.556,0.6292731761932373,46664,176960383,21921,-0.6287190914154053,-0.3223784565925598,0.3237282633781433,176960382
04-Sep-2023 01:56:57.556,0.6292616128921509,46664,176960383,21921,-0.6287057399749756,-0.32240384817123413,0.32375168800354004,176960383
04-Sep-2023 01:56:58.556,0.6292545795440674,46664,176960383,21921,-0.6286928653717041,-0.3224254250526428,0.32376909255981445,176960384
04-Sep-2023 01:56:59.556,0.6292417049407959,46664,176960383,21921,-0.6286816596984863,-0.3224462866783142,0.3237946629524231,176960385
04-Sep-2023 01:57:00.556,0.6292291879653931,46664,176960383,21921,-0.6286691427230835,-0.32247084379196167,0.32381874322891235,176960386
04-Sep-2023 01:57:01.556,0.6292189359664917,46664,176960383,21921,-0.6286578178405762,-0.3224944472312927,0.32383763790130615,176960387
04-Sep-2023 01:57:02.556,0.6292061805725098,46696,176960383,21921,-0.6286472082138062,-0.3225134015083313,0.323863685131073,176960388
04-Sep-2023 01:57:03.556,0.629191517829895,46696,176960383,21921,-0.6286330223083496,-0.3225420117378235,0.32389092445373535,176960389
04-Sep-2023 01:57:04.556,0.6291830539703369,46696,176960383,21921,-0.6286215782165527,-0.32256293296813965,0.32390910387039185,176960390
04-Sep-2023 01:57:05.556,0.629166841506958,46696,176960383,21921,-0.6286131143569946,-0.3225858211517334,0.3239343762397766,176960391
04-Sep-2023 01:57:06.556,0.6291550397872925,46696,176960383,21921,-0.6286017894744873,-0.3226085305213928,0.3239561915397644,176960392
04-Sep-2023 01:57:07.556,0.6291458606719971,46696,176960383,21921,-0.6285854578018188,-0.32263779640197754,0.32397669553756714,176960393
04-Sep-2023 01:57:08.556,0.629135251045227,46696,176960383,21921,-0.6285732984542847,-0.32265543937683105,0.32400357723236084,176960394
04-Sep-2023 01:57:09.556,0.6291217803955078,46696,176960383,21921,-0.628563642501831,-0.3226761817932129,0.32402753829956055,176960395
04-Sep-2023 01:57:10.556,0.6291135549545288,46696,176960383,21921,-0.628547191619873,-0.3227049708366394,0.3240467309951782,176960396
04-Sep-2023 01:57:11.556,0.6291016340255737,46696,176960383,21921,-0.6285383701324463,-0.32272177934646606,0.3240702748298645,176960397
04-Sep-2023 01:57:12.556,0.6290875673294067,46696,176960383,21921,-0.6285281181335449,-0.32274317741394043,0.324096143245697,176960398
04-Sep-2023 01:57:13.556,0.6290775537490845,46696,176960383,21921,-0.6285151243209839,-0.32277095317840576,0.32411354780197144,176960399
04-Sep-2023 01:57:14.556,0.6290656328201294,46696,176960383,21921,-0.628502368927002,-0.3227918744087219,0.3241398334503174,176960400
04-Sep-2023 01:57:15.556,0.629051923751831,46696,176960383,21921,-0.6284933090209961,-0.3228110074996948,0.32416605949401855,176960401
04-Sep-2023 01:57:16.556,0.6290402412414551,46696,176960383,21921,-0.6284788846969604,-0.32284069061279297,0.32418614625930786,176960402
04-Sep-2023 01:57:17.556,0.6290266513824463,46696,176960383,21921,-0.628469705581665,-0.32286322116851807,0.32420819997787476,176960403
04-Sep-2023 01:57:18.556,0.6290136575698853,46696,176960383,21921,-0.6284576654434204,-0.3228885531425476,0.3242313265800476,176960404
04-Sep-2023 01:57:19.556,0.629006028175354,46696,176960383,21921,-0.6284428834915161,-0.32290762662887573,0.32425570487976074,176960405
04-Sep-2023 01:57:20.556,0.6289944648742676,46696,176960383,21921,-0.6284319162368774,-0.322931170463562,0.3242764472961426,176960406
04-Sep-2023 01:57:21.556,0.6289798021316528,46696,176960383,21921,-0.6284222602844238,-0.3229539394378662,0.32430070638656616,176960407
04-Sep-2023 01:57:22.556,0.6289715766906738,46696,176960383,21921,-0.6284065246582031,-0.322979211807251,0.3243215084075928,176960408
04-Sep-2023 01:57:23.556,0.6289588212966919,46696,176960383,21921,-0.6283959150314331,-0.32299935817718506,0.3243468403816223,176960409
04-Sep-2023 01:57:24.556,0.6289466619491577,46696,176960383,21921,-0.6283862590789795,-0.3230209946632385,0.3243681788444519,176960410
04-Sep-2023 01:57:25.556,0.6289358139038086,46696,176960383,21921,-0.6283754110336304,-0.32304251194000244,0.3243885040283203,176960411
04-Sep-2023 01:57:26.557,0.6289230585098267,46696,176960383,21921,-0.6283621788024902,-0.32306772470474243,0.3244139552116394,176960412
04-Sep-2023 01:57:27.557,0.6289095878601074,46696,176960383,21921,-0.6283502578735352,-0.32309186458587646,0.32443922758102417,176960413
04-Sep-2023 01:57:28.557,0.6288989782333374,46696,176960415,21921,-0.6283375024795532,-0.3231152296066284,0.32446134090423584,176960414
04-Sep-2023 01:57:29.557,0.6288868188858032,46696,176960415,21921,-0.6283248662948608,-0.32314032316207886,0.3244842290878296,176960415
04-Sep-2023 01:57:30.557,0.6288774013519287,46696,176960415,21921,-0.628313422203064,-0.3231589198112488,0.3245060443878174,176960416
04-Sep-2023 01:57:31.557,0.628865122795105,46696,176960415,21921,-0.6283023357391357,-0.32318246364593506,0.3245275616645813,176960417
04-Sep-2023 01:57:32.557,0.628851056098938,46696,176960415,21921,-0.6282912492752075,-0.3232085108757019,0.32455092668533325,176960418
04-Sep-2023 01:57:33.557,0.6288400888442993,46696,176960415,21921,-0.6282815933227539,-0.32322776317596436,0.32457125186920166,176960419
04-Sep-2023 01:57:34.557,0.628829836845398,46728,176960415,21921,-0.6282668113708496,-0.3232519030570984,0.32459551095962524,176960420
04-Sep-2023 01:57:35.557,0.6288176774978638,46728,176960415,21921,-0.6282567977905273,-0.3232700824737549,0.3246205449104309,176960421
04-Sep-2023 01:57:36.557,0.6288025379180908,46728,176960415,21921,-0.62824547290802,-0.32329899072647095,0.3246428966522217,176960422
04-Sep-2023 01:57:37.557,0.6287935972213745,46728,176960415,21921,-0.6282342672348022,-0.3233186602592468,0.32466280460357666,176960423
04-Sep-2023 01:57:38.557,0.6287816762924194,46728,176960415,21921,-0.6282203197479248,-0.32334285974502563,0.3246888518333435,176960424
04-Sep-2023 01:57:39.557,0.6287707090377808,46728,176960415,21921,-0.6282063722610474,-0.3233652114868164,0.3247148394584656,176960425
04-Sep-2023 01:57:40.557,0.6287606954574585,46728,176960415,21921,-0.6281943321228027,-0.32338857650756836,0.32473379373550415,176960426
04-Sep-2023 01:57:41.557,0.628746747970581,46728,176960415,21921,-0.6281839609146118,-0.3234117031097412,0.32475799322128296,176960427
04-Sep-2023 01:57:42.557,0.6287368535995483,46728,176960415,21921,-0.6281732320785522,-0.3234284520149231,0.32478123903274536,176960428
04-Sep-2023 01:57:43.557,0.6287252902984619,46728,176960415,21921,-0.6281604766845703,-0.32345616817474365,0.3248012661933899,176960429
04-Sep-2023 01:57:44.557,0.62871253490448,46728,176960415,21921,-0.6281509399414062,-0.32347750663757324,0.32482296228408813,176960430
04-Sep-2023 01:57:45.557,0.6286994218826294,46728,176960415,21921,-0.6281380653381348,-0.32350367307662964,0.3248472213745117,176960431
04-Sep-2023 01:57:46.557,0.6286877393722534,46728,176960415,21921,-0.628125786781311,-0.3235265612602234,0.32486969232559204,176960432
04-Sep-2023 01:57:47.557,0.6286747455596924,46728,176960415,21921,-0.628115177154541,-0.3235500454902649,0.3248922824859619,176960433
04-Sep-2023 01:57:48.557,0.6286623477935791,46728,176960415,21921,-0.6281054019927979,-0.32357048988342285,0.3249150514602661,176960434
04-Sep-2023 01:57:49.557,0.6286522150039673,46728,176960415,21921,-0.6280895471572876,-0.32359808683395386,0.324937641620636,176960435
04-Sep-2023 01:57:50.557,0.6286420822143555,46728,176960415,21921,-0.6280766725540161,-0.3236173391342163,0.32496291399002075,176960436
04-Sep-2023 01:57:51.557,0.6286274194717407,46728,176960415,21921,-0.6280664205551147,-0.32364243268966675,0.32498663663864136,176960437
04-Sep-2023 01:57:52.557,0.6286168098449707,46728,176960415,21921,-0.6280519962310791,-0.32366788387298584,0.3250088095664978,176960438
04-Sep-2023 01:57:53.557,0.6286060810089111,46728,176960415,21921,-0.6280421018600464,-0.32368576526641846,0.3250313997268677,176960439
04-Sep-2023 01:57:54.557,0.6285933256149292,46728,176960415,21921,-0.6280307769775391,-0.32370609045028687,0.3250578045845032,176960440
04-Sep-2023 01:57:55.557,0.6285837888717651,46728,176960415,21921,-0.6280181407928467,-0.3237307071685791,0.32507646083831787,176960441
04-Sep-2023 01:57:56.557,0.628572940826416,46728,176960415,21921,-0.6280074119567871,-0.32375216484069824,0.3250964879989624,176960442
04-Sep-2023 01:57:57.557,0.6285570859909058,46728,176960415,21921,-0.6279979944229126,-0.3237747550010681,0.3251228928565979,176960443
04-Sep-2023 01:57:58.557,0.6285432577133179,46728,176960415,21921,-0.6279853582382202,-0.3238024115562439,0.3251464366912842,176960444
04-Sep-2023 01:57:59.557,0.6285319328308105,46728,176960415,21921,-0.627973198890686,-0.32382768392562866,0.3251667022705078,176960445
04-Sep-2023 01:58:00.557,0.6285185813903809,46728,176960447,21915,-0.6279631853103638,-0.3238479495048523,0.32519155740737915,176960446
04-Sep-2023 01:58:01.557,0.6285104751586914,46728,176960447,21915,-0.6279475688934326,-0.32387226819992065,0.32521313428878784,176960447
04-Sep-2023 01:58:02.557,0.6284993886947632,46728,176960447,21915,-0.627936601638794,-0.3238917589187622,0.32523661851882935,176960448
04-Sep-2023 01:58:03.557,0.6284873485565186,46728,176960447,21915,-0.6279247999191284,-0.3239139914512634,0.32525962591171265,176960449
04-Sep-2023 01:58:04.557,0.6284774541854858,46728,176960447,21915,-0.6279137134552002,-0.3239337205886841,0.32528072595596313,176960450
04-Sep-2023 01:58:05.557,0.6284676790237427,46728,176960447,21915,-0.6278986930847168,-0.32395845651626587,0.3253040313720703,176960451
04-Sep-2023 01:58:06.557,0.6284518241882324,46760,176960447,21915,-0.6278879642486572,-0.32398325204849243,0.3253311514854431,176960452
04-Sep-2023 01:58:07.557,0.6284397840499878,46760,176960447,21915,-0.6278756856918335,-0.32401043176651,0.3253507614135742,176960453
04-Sep-2023 01:58:08.557,0.62842857837677,46760,176960447,21915,-0.6278644800186157,-0.3240317702293396,0.32537299394607544,176960454
04-Sep-2023 01:58:09.557,0.6284166574478149,46760,176960447,21915,-0.6278536319732666,-0.3240516781806946,0.3253974914550781,176960455
04-Sep-2023 01:58:10.557,0.6284056901931763,46760,176960447,21915,-0.6278409957885742,-0.32407623529434204,0.32541823387145996,176960456
04-Sep-2023 01:58:11.557,0.6283928155899048,46760,176960447,21915,-0.6278296709060669,-0.32409942150115967,0.3254418969154358,176960457
04-Sep-2023 01:58:12.557,0.6283789873123169,46760,176960447,21915,-0.6278191804885864,-0.3241236209869385,0.3254653811454773,176960458
04-Sep-2023 01:58:13.557,0.6283690929412842,46760,176960447,21915,-0.6278060674667358,-0.3241438865661621,0.32548874616622925,176960459
04-Sep-2023 01:58:14.557,0.6283557415008545,46760,176960447,21915,-0.6277942657470703,-0.3241695165634155,0.3255120515823364,176960460
04-Sep-2023 01:58:15.557,0.6283454895019531,46760,176960447,21915,-0.6277849674224854,-0.3241869807243347,0.32553166151046753,176960461
04-Sep-2023 01:58:16.557,0.6283338069915771,46760,176960447,21915,-0.6277704238891602,-0.32421326637268066,0.32555729150772095,176960462
04-Sep-2023 01:58:17.557,0.6283217668533325,46760,176960447,21915,-0.6277565956115723,-0.3242388963699341,0.3255804181098938,176960463
04-Sep-2023 01:58:18.557,0.6283082962036133,46760,176960447,21915,-0.6277462244033813,-0.32426023483276367,0.32560545206069946,176960464
04-Sep-2023 01:58:19.557,0.6282964944839478,46760,176960447,21915,-0.6277347803115845,-0.32428425550460815,0.32562607526779175,176960465
04-Sep-2023 01:58:20.557,0.6282864809036255,46760,176960447,21915,-0.6277213096618652,-0.3243090510368347,0.3256472945213318,176960466
04-Sep-2023 01:58:21.557,0.6282737255096436,46760,176960447,21915,-0.6277101039886475,-0.324329137802124,0.32567298412323,176960467
04-Sep-2023 01:58:22.557,0.6282628774642944,46760,176960447,21915,-0.6276992559432983,-0.3243512511253357,0.3256928324699402,176960468
04-Sep-2023 01:58:23.557,0.6282520294189453,46760,176960447,21915,-0.6276847124099731,-0.324379026889801,0.3257139325141907,176960469
04-Sep-2023 01:58:24.557,0.6282393932342529,46760,176960447,21915,-0.6276763677597046,-0.3243945837020874,0.3257392644882202,176960470
04-Sep-2023 01:58:25.557,0.6282283067703247,46760,176960447,21915,-0.6276642084121704,-0.32441675662994385,0.3257618546485901,176960471
04-Sep-2023 01:58:26.557,0.6282163858413696,46760,176960447,21915,-0.6276525259017944,-0.3244436979293823,0.32578080892562866,176960472
04-Sep-2023 01:58:27.557,0.6282027959823608,46760,176960447,21915,-0.6276390552520752,-0.32446831464767456,0.325808584690094,176960473
04-Sep-2023 01:58:28.557,0.6281898021697998,46760,176960447,21915,-0.6276286840438843,-0.3244883418083191,0.32583361864089966,176960474
04-Sep-2023 01:58:29.557,0.6281784772872925,46760,176960447,21915,-0.62761390209198,-0.3245156407356262,0.32585692405700684,176960475
04-Sep-2023 01:58:30.557,0.6281678676605225,46760,176960447,21915,-0.6276019811630249,-0.3245377540588379,0.3258780837059021,176960476
04-Sep-2023 01:58:31.557,0.6281533241271973,46760,176960447,21915,-0.6275923252105713,-0.32455939054489136,0.32590341567993164,176960477
04-Sep-2023 01:58:32.557,0.6281439065933228,46760,176960479,21921,-0.6275782585144043,-0.32458317279815674,0.32592475414276123,176960478
04-Sep-2023 01:58:33.557,0.6281335353851318,46760,176960479,21921,-0.627566933631897,-0.3246046304702759,0.32594549655914307,176960479
04-Sep-2023 01:58:34.557,0.6281211376190186,46760,176960479,21921,-0.6275568008422852,-0.3246249556541443,0.32596856355667114,176960480
04-Sep-2023 01:58:35.557,0.6281087398529053,46760,176960479,21921,-0.6275453567504883,-0.32464760541915894,0.32599157094955444,176960481
04-Sep-2023 01:58:36.557,0.628098726272583,46760,176960479,21921,-0.6275323629379272,-0.32466912269592285,0.3260143995285034,176960482
04-Sep-2023 01:58:37.557,0.6280859708786011,46760,176960479,21921,-0.6275207996368408,-0.32469356060028076,0.32603758573532104,176960483
04-Sep-2023 01:58:38.557,0.6280723810195923,46792,176960479,21921,-0.6275080442428589,-0.3247212767601013,0.32606053352355957,176960484
04-Sep-2023 01:58:39.557,0.62806236743927,46792,176960479,21921,-0.6274962425231934,-0.3247414827346802,0.3260822296142578,176960485
04-Sep-2023 01:58:40.557,0.6280481815338135,46792,176960479,21921,-0.6274845600128174,-0.3247643709182739,0.32610923051834106,176960486
04-Sep-2023 01:58:41.557,0.6280384063720703,46792,176960479,21921,-0.6274724006652832,-0.32478493452072144,0.32613080739974976,176960487
04-Sep-2023 01:58:42.557,0.6280261278152466,46792,176960479,21921,-0.6274609565734863,-0.3248128294944763,0.3261488676071167,176960488
04-Sep-2023 01:58:43.557,0.6280138492584229,46792,176960479,21921,-0.6274465322494507,-0.3248368501663208,0.32617640495300293,176960489
04-Sep-2023 01:58:44.557,0.6280016899108887,46792,176960479,21921,-0.6274371147155762,-0.324856698513031,0.32619816064834595,176960490
04-Sep-2023 01:58:45.557,0.6279895305633545,46792,176960479,21921,-0.6274242401123047,-0.3248828649520874,0.3262193202972412,176960491
04-Sep-2023 01:58:46.557,0.6279802322387695,46792,176960479,21921,-0.6274131536483765,-0.32490187883377075,0.3262399435043335,176960492
04-Sep-2023 01:58:47.557,0.6279681921005249,46792,176960479,21921,-0.6274001598358154,-0.32492321729660034,0.3262670040130615,176960493
04-Sep-2023 01:58:48.557,0.6279540061950684,46792,176960479,21921,-0.6273895502090454,-0.32494866847991943,0.3262892961502075,176960494
04-Sep-2023 01:58:49.557,0.6279433965682983,46792,176960479,21921,-0.6273770332336426,-0.32497167587280273,0.32631105184555054,176960495
04-Sep-2023 01:58:50.557,0.6279302835464478,46792,176960479,21921,-0.6273661851882935,-0.3249956965446472,0.32633352279663086,176960496
04-Sep-2023 01:58:51.557,0.6279197931289673,46792,176960479,21921,-0.627355694770813,-0.32501327991485596,0.32635587453842163,176960497
04-Sep-2023 01:58:52.557,0.6279052495956421,46792,176960479,21921,-0.6273415088653564,-0.32504141330718994,0.326383113861084,176960498
04-Sep-2023 01:58:53.557,0.6278963088989258,46792,176960479,21921,-0.6273276805877686,-0.3250649571418762,0.3264036178588867,176960499
04-Sep-2023 01:58:54.557,0.627881646156311,46792,176960479,21921,-0.6273187398910522,-0.3250879645347595,0.32642656564712524,176960500
04-Sep-2023 01:58:55.557,0.6278704404830933,46792,176960479,21921,-0.6273070573806763,-0.32510775327682495,0.3264506459236145,176960501
04-Sep-2023 01:58:56.557,0.6278616189956665,46792,176960479,21921,-0.6272931098937988,-0.32513028383255005,0.32647186517715454,176960502
04-Sep-2023 01:58:57.557,0.6278489828109741,46792,176960479,21921,-0.6272814273834229,-0.3251526951789856,0.3264960050582886,176960503
04-Sep-2023 01:58:58.557,0.627837061882019,46792,176960479,21921,-0.6272702217102051,-0.32517391443252563,0.3265197277069092,176960504
04-Sep-2023 01:58:59.557,0.6278254985809326,46792,176960479,21921,-0.6272594928741455,-0.3251953125,0.32654130458831787,176960505
04-Sep-2023 01:59:00.557,0.6278126239776611,46792,176960479,21921,-0.6272459030151367,-0.3252220153808594,0.3265655040740967,176960506
04-Sep-2023 01:59:01.557,0.6278015375137329,46792,176960479,21921,-0.6272356510162354,-0.32524245977401733,0.32658618688583374,176960507
04-Sep-2023 01:59:02.557,0.6277883052825928,46792,176960479,21921,-0.6272217035293579,-0.3252713084220886,0.3266099691390991,176960508
04-Sep-2023 01:59:03.557,0.627777099609375,46792,176960479,21921,-0.6272096633911133,-0.32529085874557495,0.32663434743881226,176960509
04-Sep-2023 01:59:04.557,0.6277649402618408,46792,176960511,21928,-0.6271979808807373,-0.32531434297561646,0.32665711641311646,176960510
04-Sep-2023 01:59:05.557,0.6277554035186768,46792,176960511,21928,-0.6271845102310181,-0.32533860206604004,0.3266773223876953,176960511
04-Sep-2023 01:59:06.557,0.6277427673339844,46792,176960511,21928,-0.6271741390228271,-0.3253585696220398,0.3267013430595398,176960512
04-Sep-2023 01:59:07.557,0.6277313232421875,46792,176960511,21928,-0.6271628141403198,-0.32537996768951416,0.32672423124313354,176960513
04-Sep-2023 01:59:08.557,0.6277201175689697,46792,176960511,21928,-0.6271497011184692,-0.32540440559387207,0.3267461657524109,176960514
04-Sep-2023 01:59:09.557,0.6277074813842773,46792,176960511,21928,-0.6271381378173828,-0.32542866468429565,0.3267688751220703,176960515
04-Sep-2023 01:59:10.557,0.627692461013794,46824,176960511,21928,-0.6271281242370605,-0.3254516124725342,0.3267936110496521,176960516
04-Sep-2023 01:59:11.557,0.6276819705963135,46824,176960511,21928,-0.6271132230758667,-0.32547640800476074,0.32681769132614136,176960517
04-Sep-2023 01:59:12.557,0.6276712417602539,46824,176960511,21928,-0.6271018981933594,-0.3254987597465515,0.32683807611465454,176960518
04-Sep-2023 01:59:13.557,0.6276594400405884,46824,176960511,21928,-0.6270912885665894,-0.3255198001861572,0.3268599510192871,176960519
04-Sep-2023 01:59:14.557,0.6276476383209229,46824,176960511,21928,-0.6270776987075806,-0.3255441188812256,0.3268846869468689,176960520
04-Sep-2023 01:59:15.557,0.6276377439498901,46824,176960511,21928,-0.6270649433135986,-0.32556551694869995,0.32690685987472534,176960521
04-Sep-2023 01:59:16.557,0.6276223659515381,46824,176960511,21928,-0.6270554065704346,-0.3255881071090698,0.32693207263946533,176960522
04-Sep-2023 01:59:17.557,0.6276106834411621,46824,176960511,21928,-0.6270432472229004,-0.3256129026412964,0.32695305347442627,176960523
04-Sep-2023 01:59:18.557,0.627598762512207,46824,176960511,21928,-0.6270319223403931,-0.3256353735923767,0.3269752860069275,176960524
04-Sep-2023 01:59:19.557,0.6275882720947266,46824,176960511,21928,-0.6270209550857544,-0.32565444707870483,0.32699763774871826,176960525
04-Sep-2023 01:59:20.557,0.6275738477706909,46824,176960511,21928,-0.627008318901062,-0.3256816864013672,0.3270222544670105,176960526
04-Sep-2023 01:59:21.557,0.6275633573532104,46824,176960511,21928,-0.6269963979721069,-0.32570338249206543,0.32704389095306396,176960527
04-Sep-2023 01:59:22.557,0.627550482749939,46824,176960511,21928,-0.626984715461731,-0.3257257342338562,0.32706785202026367,176960528
04-Sep-2023 01:59:23.557,0.6275390386581421,46824,176960511,21928,-0.6269723176956177,-0.3257463574409485,0.32709312438964844,176960529
04-Sep-2023 01:59:24.557,0.6275284290313721,46824,176960511,21928,-0.6269582509994507,-0.3257743716239929,0.3271125555038452,176960530
04-Sep-2023 01:59:25.557,0.6275153160095215,46824,176960511,21928,-0.6269470453262329,-0.32579582929611206,0.32713782787323,176960531
04-Sep-2023 01:59:26.557,0.627503514289856,46824,176960511,21928,-0.6269347667694092,-0.32581812143325806,0.32716137170791626,176960532
04-Sep-2023 01:59:27.557,0.627495527267456,46824,176960511,21928,-0.6269223690032959,-0.32583701610565186,0.32718193531036377,176960533
04-Sep-2023 01:59:28.557,0.6274800300598145,46824,176960511,21928,-0.6269127130508423,-0.3258633613586426,0.3272045850753784,176960534
04-Sep-2023 01:59:29.557,0.6274673938751221,46824,176960511,21928,-0.6269024610519409,-0.3258843421936035,0.32722729444503784,176960535
04-Sep-2023 01:59:30.557,0.6274552345275879,46824,176960511,21928,-0.6268900632858276,-0.3259083032608032,0.32725024223327637,176960536
04-Sep-2023 01:59:31.557,0.6274436712265015,46824,176960511,21928,-0.6268759965896606,-0.3259347081184387,0.32727301120758057,176960537
04-Sep-2023 01:59:32.557,0.6274329423904419,46824,176960511,21928,-0.6268645524978638,-0.3259558081626892,0.32729488611221313,176960538
04-Sep-2023 01:59:33.557,0.6274223327636719,46824,176960511,21928,-0.6268526315689087,-0.3259750008583069,0.32731884717941284,176960539
04-Sep-2023 01:59:34.557,0.6274089813232422,46824,176960511,21928,-0.6268410682678223,-0.3259989619255066,0.3273431062698364,176960540
04-Sep-2023 01:59:35.557,0.6273995637893677,46824,176960511,21928,-0.6268274784088135,-0.32602065801620483,0.3273657560348511,176960541
04-Sep-2023 01:59:36.557,0.627387523651123,46824,176960543,21921,-0.6268147230148315,-0.326044499874115,0.3273887038230896,176960542
04-Sep-2023 01:59:37.557,0.6273744106292725,46824,176960543,21921,-0.6268036365509033,-0.3260677456855774,0.3274120092391968,176960543
04-Sep-2023 01:59:38.557,0.6273632049560547,46824,176960543,21921,-0.6267921924591064,-0.32608985900878906,0.32743364572525024,176960544
04-Sep-2023 01:59:39.557,0.6273505687713623,46824,176960543,21921,-0.626781702041626,-0.32611197233200073,0.3274557590484619,176960545
04-Sep-2023 01:59:40.557,0.6273374557495117,46824,176960543,21921,-0.626768946647644,-0.3261381983757019,0.3274795413017273,176960546
04-Sep-2023 01:59:41.557,0.6273245811462402,46824,176960543,21921,-0.6267603635787964,-0.3261597752571106,0.3274991512298584,176960547
04-Sep-2023 01:59:42.557,0.6273142099380493,46856,176960543,21921,-0.6267498731613159,-0.3261796832084656,0.32751941680908203,176960548
04-Sep-2023 01:59:43.557,0.6273012161254883,46856,176960543,21921,-0.6267344951629639,-0.3262050151824951,0.32754844427108765,176960549
04-Sep-2023 01:59:44.557,0.6272906064987183,46856,176960543,21921,-0.6267235279083252,-0.3262254595756531,0.32756906747817993,176960550
04-Sep-2023 01:59:45.557,0.6272779703140259,46856,176960543,21921,-0.6267104148864746,-0.3262487053871155,0.3275951147079468,176960551
04-Sep-2023 01:59:46.557,0.627266526222229,46856,176960543,21921,-0.6266967058181763,-0.32627230882644653,0.32762014865875244,176960552
04-Sep-2023 01:59:47.557,0.6272568702697754,46856,176960543,21921,-0.6266829967498779,-0.32629698514938354,0.3276400566101074,176960553
04-Sep-2023 01:59:48.557,0.6272444725036621,46856,176960543,21921,-0.6266705989837646,-0.32632195949554443,0.3276630640029907,176960554
04-Sep-2023 01:59:49.557,0.6272315979003906,46856,176960543,21921,-0.6266611814498901,-0.32634055614471436,0.3276861310005188,176960555
04-Sep-2023 01:59:50.557,0.6272181272506714,46856,176960543,21921,-0.6266498565673828,-0.32636773586273193,0.32770633697509766,176960556
04-Sep-2023 01:59:51.557,0.6272072792053223,46856,176960543,21921,-0.6266371011734009,-0.3263899087905884,0.32772982120513916,176960557
04-Sep-2023 01:59:52.557,0.6271934509277344,46856,176960543,21921,-0.6266279220581055,-0.32641035318374634,0.327753484249115,176960558
04-Sep-2023 01:59:53.557,0.627182126045227,46856,176960543,21921,-0.6266162395477295,-0.3264331817626953,0.327775239944458,176960559
04-Sep-2023 01:59:54.557,0.6271708011627197,46856,176960543,21921,-0.6266061067581177,-0.32645297050476074,0.32779645919799805,176960560
04-Sep-2023 01:59:55.557,0.6271588802337646,46856,176960543,21921,-0.6265932321548462,-0.3264746069908142,0.3278220295906067,176960561
04-Sep-2023 01:59:56.557,0.627147912979126,46856,176960543,21921,-0.6265777349472046,-0.32650262117385864,0.3278452157974243,176960562
04-Sep-2023 01:59:57.557,0.6271357536315918,46856,176960543,21921,-0.6265659332275391,-0.3265250325202942,0.32786816358566284,176960563
04-Sep-2023 01:59:58.557,0.6271241903305054,46856,176960543,21921,-0.6265546083450317,-0.32654625177383423,0.3278910517692566,176960564
04-Sep-2023 01:59:59.557,0.627111554145813,46856,176960543,21921,-0.6265416145324707,-0.3265710473060608,0.3279157280921936,176960565
04-Sep-2023 02:00:00.557,0.6271004676818848,46856,176960543,21921,-0.6265302896499634,-0.3265921473503113,0.3279375433921814,176960566
04-Sep-2023 02:00:01.557,0.6270878314971924,46856,176960543,21921,-0.6265177726745605,-0.3266165852546692,0.32796066999435425,176960567
04-Sep-2023 02:00:02.557,0.6270757913589478,46856,176960543,21921,-0.626505970954895,-0.32664018869400024,0.32798367738723755,176960568
04-Sep-2023 02:00:03.557,0.6270644664764404,46856,176960543,21921,-0.6264951229095459,-0.32666122913360596,0.3280041217803955,176960569
04-Sep-2023 02:00:04.557,0.6270525455474854,46856,176960543,21921,-0.6264857053756714,-0.32668018341064453,0.32802659273147583,176960570
04-Sep-2023 02:00:05.557,0.6270407438278198,46856,176960543,21921,-0.6264736652374268,-0.326704740524292,0.3280476927757263,176960571
04-Sep-2023 02:00:06.557,0.6270309686660767,46856,176960543,21921,-0.6264582872390747,-0.3267286419868469,0.32807135581970215,176960572
04-Sep-2023 02:00:07.557,0.6270180940628052,46856,176960543,21921,-0.6264454126358032,-0.32675355672836304,0.32809603214263916,176960573
04-Sep-2023 02:00:08.557,0.6270047426223755,46856,176960575,21921,-0.6264362335205078,-0.3267744183540344,0.32811832427978516,176960574
04-Sep-2023 02:00:09.557,0.6269922256469727,46856,176960575,21921,-0.6264239549636841,-0.32679861783981323,0.32814139127731323,176960575
04-Sep-2023 02:00:10.557,0.6269798278808594,46856,176960575,21921,-0.6264116764068604,-0.32682329416275024,0.32816410064697266,176960576
04-Sep-2023 02:00:11.557,0.6269690990447998,46856,176960575,21921,-0.626399040222168,-0.32684606313705444,0.32818615436553955,176960577
04-Sep-2023 02:00:12.557,0.6269551515579224,46856,176960575,21921,-0.6263867616653442,-0.32687073945999146,0.32821130752563477,176960578
04-Sep-2023 02:00:13.557,0.6269450187683105,46856,176960575,21921,-0.6263753175735474,-0.3268914222717285,0.3282321095466614,176960579
04-Sep-2023 02:00:14.557,0.6269351243972778,46888,176960575,21921,-0.6263633966445923,-0.3269120454788208,0.32825326919555664,176960580
04-Sep-2023 02:00:15.557,0.626922607421875,46888,176960575,21921,-0.626352071762085,-0.32693278789520264,0.328277587890625,176960581
04-Sep-2023 02:00:16.557,0.6269093751907349,46888,176960575,21921,-0.6263396739959717,-0.3269585967063904,0.3283013701438904,176960582
04-Sep-2023 02:00:17.557,0.6269000768661499,46888,176960575,21921,-0.6263265609741211,-0.3269786238670349,0.32832419872283936,176960583
04-Sep-2023 02:00:18.557,0.626888632774353,46888,176960575,21921,-0.6263160705566406,-0.3270006775856018,0.3283442258834839,176960584
04-Sep-2023 02:00:19.557,0.626875638961792,46888,176960575,21921,-0.6263031959533691,-0.3270264267921448,0.32836782932281494,176960585
04-Sep-2023 02:00:20.557,0.6268616914749146,46888,176960575,21921,-0.6262929439544678,-0.32705026865005493,0.32839053869247437,176960586
04-Sep-2023 02:00:21.557,0.6268503665924072,46888,176960575,21921,-0.62628173828125,-0.32707011699676514,0.3284139633178711,176960587
04-Sep-2023 02:00:22.557,0.6268383264541626,46888,176960575,21921,-0.626267671585083,-0.3270954489707947,0.32843834161758423,176960588
04-Sep-2023 02:00:23.557,0.626826286315918,46888,176960575,21921,-0.626257061958313,-0.32711726427078247,0.32846003770828247,176960589
04-Sep-2023 02:00:24.557,0.6268143653869629,46888,176960575,21921,-0.6262466907501221,-0.32713747024536133,0.32848161458969116,176960590
04-Sep-2023 02:00:25.557,0.6268026828765869,46888,176960575,21921,-0.6262335777282715,-0.32716184854507446,0.3285054564476013,176960591
04-Sep-2023 02:00:26.557,0.626793622970581,46888,176960575,21921,-0.6262179613113403,-0.3271820545196533,0.3285314440727234,176960592
04-Sep-2023 02:00:27.557,0.6267837285995483,46888,176960575,21921,-0.6262059211730957,-0.32720351219177246,0.3285515308380127,176960593
04-Sep-2023 02:00:28.557,0.626767635345459,46888,176960575,21921,-0.6261954307556152,-0.3272305727005005,0.32857561111450195,176960594
04-Sep-2023 02:00:29.557,0.6267586946487427,46888,176960575,21921,-0.6261824369430542,-0.3272517919540405,0.32859641313552856,176960595
04-Sep-2023 02:00:30.557,0.6267451047897339,46888,176960575,21921,-0.6261699199676514,-0.32727712392807007,0.3286207914352417,176960596
04-Sep-2023 02:00:31.557,0.6267315149307251,46888,176960575,21921,-0.6261618137359619,-0.32729798555374146,0.32864171266555786,176960597
04-Sep-2023 02:00:32.557,0.6267180442810059,46888,176960575,21921,-0.6261471509933472,-0.3273286819458008,0.3286648988723755,176960598
04-Sep-2023 02:00:33.557,0.6267070770263672,46888,176960575,21921,-0.6261355876922607,-0.32734745740890503,0.3286892771720886,176960599
04-Sep-2023 02:00:34.557,0.6266967058181763,46888,176960575,21921,-0.626121997833252,-0.32737070322036743,0.3287113904953003,176960600
04-Sep-2023 02:00:35.557,0.6266845464706421,46888,176960575,21921,-0.6261115074157715,-0.327392041683197,0.32873356342315674,176960601
04-Sep-2023 02:00:36.557,0.6266711950302124,46888,176960575,21921,-0.6261001825332642,-0.3274182081222534,0.3287543058395386,176960602
04-Sep-2023 02:00:37.557,0.6266605854034424,46888,176960575,21921,-0.6260867118835449,-0.3274386525154114,0.32877999544143677,176960603
04-Sep-2023 02:00:38.557,0.6266517639160156,46888,176960575,21921,-0.6260749101638794,-0.327456533908844,0.32880163192749023,176960604
04-Sep-2023 02:00:39.557,0.6266372203826904,46888,176960575,21921,-0.6260617971420288,-0.3274850845336914,0.32882606983184814,176960605
04-Sep-2023 02:00:40.557,0.626623272895813,46888,176960607,21921,-0.6260530948638916,-0.3275066614151001,0.3288479447364807,176960606
04-Sep-2023 02:00:41.557,0.6266132593154907,46888,176960607,21921,-0.6260391473770142,-0.32752907276153564,0.32887113094329834,176960607
04-Sep-2023 02:00:42.557,0.6266003847122192,46888,176960607,21921,-0.6260262727737427,-0.32755452394485474,0.32889413833618164,176960608
04-Sep-2023 02:00:43.557,0.6265859603881836,46888,176960607,21921,-0.6260180473327637,-0.327576220035553,0.32891589403152466,176960609
04-Sep-2023 02:00:44.557,0.6265777349472046,46888,176960607,21921,-0.6260044574737549,-0.3275967240333557,0.32893699407577515,176960610
04-Sep-2023 02:00:45.557,0.6265662908554077,46888,176960607,21921,-0.6259913444519043,-0.32761985063552856,0.3289608359336853,176960611
04-Sep-2023 02:00:46.557,0.6265543699264526,46920,176960607,21921,-0.6259787082672119,-0.32764244079589844,0.3289855718612671,176960612
04-Sep-2023 02:00:47.557,0.626542329788208,46920,176960607,21921,-0.6259691715240479,-0.32766300439834595,0.3290059566497803,176960613
04-Sep-2023 02:00:48.557,0.6265295743942261,46920,176960607,21921,-0.6259547472000122,-0.32768988609313965,0.32903003692626953,176960614
04-Sep-2023 02:00:49.557,0.6265197992324829,46920,176960607,21921,-0.625940203666687,-0.3277127742767334,0.3290535807609558,176960615
04-Sep-2023 02:00:50.557,0.626507043838501,46920,176960607,21921,-0.6259289979934692,-0.32773643732070923,0.32907557487487793,176960616
04-Sep-2023 02:00:51.557,0.6264910697937012,46920,176960607,21921,-0.6259187459945679,-0.3277626633644104,0.3290995955467224,176960617
04-Sep-2023 02:00:52.557,0.6264792680740356,46920,176960607,21921,-0.6259092092514038,-0.32778221368789673,0.3291211724281311,176960618
04-Sep-2023 02:00:53.557,0.6264705657958984,46920,176960607,21921,-0.6258957386016846,-0.3278014659881592,0.32914358377456665,176960619
04-Sep-2023 02:00:54.557,0.6264561414718628,46920,176960607,21921,-0.6258827447891235,-0.32782965898513794,0.32916808128356934,176960620
04-Sep-2023 02:00:55.557,0.6264433860778809,46920,176960607,21921,-0.625873327255249,-0.32785141468048096,0.32918882369995117,176960621
04-Sep-2023 02:00:56.557,0.6264318227767944,46920,176960607,21921,-0.6258608102798462,-0.32787466049194336,0.3292117118835449,176960622
04-Sep-2023 02:00:57.557,0.6264233589172363,46920,176960607,21921,-0.6258456707000732,-0.32789623737335205,0.3292345404624939,176960623
04-Sep-2023 02:00:58.557,0.6264095306396484,46920,176960607,21921,-0.6258352994918823,-0.3279193639755249,0.3292577266693115,176960624
04-Sep-2023 02:00:59.557,0.6263983249664307,46920,176960607,21921,-0.6258238554000854,-0.3279411792755127,0.32927948236465454,176960625
04-Sep-2023 02:01:00.557,0.6263887882232666,46920,176960607,21921,-0.6258083581924438,-0.327964723110199,0.3293037414550781,176960626
04-Sep-2023 02:01:01.557,0.6263762712478638,46920,176960607,21921,-0.6257957220077515,-0.3279869556427002,0.32932865619659424,176960627
04-Sep-2023 02:01:02.557,0.6263606548309326,46920,176960607,21921,-0.625786304473877,-0.3280135989189148,0.3293501138687134,176960628
04-Sep-2023 02:01:03.557,0.6263487339019775,46920,176960607,21921,-0.6257771253585815,-0.3280322551727295,0.3293716311454773,176960629
04-Sep-2023 02:01:04.557,0.6263374090194702,46920,176960607,21921,-0.6257619857788086,-0.32805901765823364,0.3293953537940979,176960630
04-Sep-2023 02:01:05.557,0.626325249671936,46920,176960607,21921,-0.6257503032684326,-0.32808172702789307,0.32941722869873047,176960631
04-Sep-2023 02:01:06.557,0.6263102293014526,46920,176960607,21921,-0.625740647315979,-0.32810544967651367,0.329440712928772,176960632
04-Sep-2023 02:01:07.557,0.6262998580932617,46920,176960607,21921,-0.6257302761077881,-0.32812583446502686,0.3294603228569031,176960633
04-Sep-2023 02:01:08.557,0.6262905597686768,46920,176960607,21921,-0.6257150173187256,-0.3281468152999878,0.32948559522628784,176960634
04-Sep-2023 02:01:09.557,0.6262792348861694,46920,176960607,21921,-0.6257033348083496,-0.32816845178604126,0.32950788736343384,176960635
04-Sep-2023 02:01:10.557,0.6262660026550293,46920,176960607,21921,-0.6256920099258423,-0.3281940817832947,0.329529345035553,176960636
04-Sep-2023 02:01:11.557,0.6262552738189697,46920,176960607,21921,-0.6256784200668335,-0.3282163739204407,0.3295527696609497,176960637
04-Sep-2023 02:01:12.557,0.6262428760528564,46920,176960639,21921,-0.6256654262542725,-0.32824063301086426,0.3295772075653076,176960638
04-Sep-2023 02:01:13.557,0.6262307167053223,46920,176960639,21921,-0.6256539821624756,-0.3282620310783386,0.3296010494232178,176960639
04-Sep-2023 02:01:14.557,0.6262179613113403,46920,176960639,21921,-0.6256425380706787,-0.3282861113548279,0.32962244749069214,176960640
04-Sep-2023 02:01:15.557,0.6262047290802002,46920,176960639,21921,-0.6256308555603027,-0.32831132411956787,0.3296445608139038,176960641
04-Sep-2023 02:01:16.557,0.6261940002441406,46920,176960639,21921,-0.6256169080734253,-0.32833200693130493,0.3296712636947632,176960642
04-Sep-2023 02:01:17.557,0.626181960105896,46920,176960639,21921,-0.6256057024002075,-0.32835495471954346,0.32969188690185547,176960643
04-Sep-2023 02:01:18.557,0.626166582107544,46952,176960639,21921,-0.6255978345870972,-0.32837796211242676,0.3297134041786194,176960644
04-Sep-2023 02:01:19.557,0.6261575222015381,46952,176960639,21921,-0.6255840063095093,-0.32839787006378174,0.3297366499900818,176960645
04-Sep-2023 02:01:20.557,0.6261460781097412,46952,176960639,21921,-0.6255685091018677,-0.32842540740966797,0.329761266708374,176960646
04-Sep-2023 02:01:21.557,0.6261322498321533,46952,176960639,21921,-0.6255580186843872,-0.3284471035003662,0.32978540658950806,176960647
04-Sep-2023 02:01:22.557,0.6261214017868042,46952,176960639,21921,-0.6255463361740112,-0.3284681439399719,0.329806923866272,176960648
04-Sep-2023 02:01:23.557,0.626111626625061,46952,176960639,21921,-0.6255340576171875,-0.32848840951919556,0.32982879877090454,176960649
04-Sep-2023 02:01:24.557,0.6260969638824463,46952,176960639,21921,-0.6255209445953369,-0.3285163640975952,0.32985377311706543,176960650
04-Sep-2023 02:01:25.557,0.626084566116333,46952,176960639,21921,-0.6255104541778564,-0.3285391330718994,0.3298742175102234,176960651
04-Sep-2023 02:01:26.557,0.6260734796524048,46952,176960639,21921,-0.6255005598068237,-0.3285588026046753,0.32989490032196045,176960652
04-Sep-2023 02:01:27.557,0.6260623931884766,46952,176960639,21921,-0.6254874467849731,-0.32858240604400635,0.32991719245910645,176960653
04-Sep-2023 02:01:28.557,0.6260522603988647,46952,176960639,21921,-0.6254732608795166,-0.32860416173934937,0.32994168996810913,176960654
04-Sep-2023 02:01:29.557,0.6260392665863037,46952,176960639,21921,-0.6254651546478271,-0.32862478494644165,0.3299611210823059,176960655
04-Sep-2023 02:01:30.557,0.6260257959365845,46952,176960639,21921,-0.6254516839981079,-0.3286512494087219,0.3299856185913086,176960656
04-Sep-2023 02:01:31.557,0.6260144710540771,46952,176960639,21921,-0.6254363059997559,-0.32867497205734253,0.33001261949539185,176960657
04-Sep-2023 02:01:32.557,0.6260018348693848,46952,176960639,21921,-0.6254256963729858,-0.32869815826416016,0.33003413677215576,176960658
04-Sep-2023 02:01:33.557,0.6259870529174805,46952,176960639,21921,-0.6254149675369263,-0.3287227153778076,0.3300580382347107,176960659
04-Sep-2023 02:01:34.557,0.6259764432907104,46952,176960639,21921,-0.6254034042358398,-0.32874274253845215,0.33007967472076416,176960660
04-Sep-2023 02:01:35.557,0.6259665489196777,46952,176960639,21921,-0.6253879070281982,-0.32876700162887573,0.33010393381118774,176960661
04-Sep-2023 02:01:36.557,0.6259554624557495,46952,176960639,21921,-0.6253753900527954,-0.328788697719574,0.3301270008087158,176960662
04-Sep-2023 02:01:37.557,0.6259429454803467,46952,176960639,21921,-0.6253660917282104,-0.32880979776382446,0.33014750480651855,176960663
04-Sep-2023 02:01:38.557,0.6259324550628662,46952,176960639,21921,-0.6253534555435181,-0.32883208990097046,0.3301692008972168,176960664
04-Sep-2023 02:01:39.557,0.6259212493896484,46952,176960639,21921,-0.6253405809402466,-0.32885313034057617,0.3301936984062195,176960665
04-Sep-2023 02:01:40.557,0.6259071826934814,46952,176960639,21921,-0.6253297328948975,-0.32887643575668335,0.33021724224090576,176960666
04-Sep-2023 02:01:41.557,0.6258944272994995,46952,176960639,21921,-0.6253190040588379,-0.3289017677307129,0.3302367925643921,176960667
04-Sep-2023 02:01:42.557,0.6258835792541504,46952,176960639,21921,-0.6253064870834351,-0.3289228677749634,0.33025991916656494,176960668
04-Sep-2023 02:01:43.557,0.625873327255249,46952,176960639,21921,-0.6252924203872681,-0.32894665002822876,0.3302828073501587,176960669
04-Sep-2023 02:01:44.557,0.6258599758148193,46952,176960671,21928,-0.6252832412719727,-0.3289666175842285,0.3303055167198181,176960670
04-Sep-2023 02:01:45.557,0.6258456707000732,46952,176960671,21928,-0.6252732276916504,-0.3289909362792969,0.33032751083374023,176960671
04-Sep-2023 02:01:46.557,0.6258342266082764,46952,176960671,21928,-0.625259518623352,-0.32901400327682495,0.33035123348236084,176960672
04-Sep-2023 02:01:47.557,0.6258220672607422,46952,176960671,21928,-0.6252447366714478,-0.32903993129730225,0.3303765654563904,176960673
04-Sep-2023 02:01:48.557,0.625809907913208,46952,176960671,21928,-0.6252330541610718,-0.3290613889694214,0.33040058612823486,176960674
04-Sep-2023 02:01:49.557,0.6257979869842529,46952,176960671,21928,-0.62522292137146,-0.3290836215019226,0.33042025566101074,176960675
04-Sep-2023 02:01:50.557,0.625786304473877,46984,176960671,21928,-0.625206708908081,-0.3291130065917969,0.33044373989105225,176960676
04-Sep-2023 02:01:51.557,0.6257765293121338,46984,176960671,21928,-0.6251976490020752,-0.3291258215904236,0.3304665684700012,176960677
04-Sep-2023 02:01:52.557,0.6257635354995728,46984,176960671,21928,-0.625185489654541,-0.3291504979133606,0.3304895758628845,176960678
04-Sep-2023 02:01:53.557,0.6257495880126953,46984,176960671,21928,-0.6251734495162964,-0.3291775584220886,0.3305119276046753,176960679
04-Sep-2023 02:01:54.557,0.6257376670837402,46984,176960671,21928,-0.6251609325408936,-0.32919979095458984,0.3305361866950989,176960680
04-Sep-2023 02:01:55.557,0.625726580619812,46984,176960671,21928,-0.6251510381698608,-0.32921701669692993,0.3305583596229553,176960681
04-Sep-2023 02:01:56.557,0.625712513923645,46984,176960671,21928,-0.625139594078064,-0.3292442560195923,0.33057963848114014,176960682
04-Sep-2023 02:01:57.557,0.6256999969482422,46984,176960671,21928,-0.6251269578933716,-0.32926809787750244,0.3306034803390503,176960683
04-Sep-2023 02:01:58.557,0.6256904602050781,46984,176960671,21928,-0.625115156173706,-0.3292866349220276,0.33062559366226196,176960684
04-Sep-2023 02:01:59.557,0.625679612159729,46984,176960671,21928,-0.6251019239425659,-0.3293108344078064,0.33064717054367065,176960685
04-Sep-2023 02:02:00.557,0.625665545463562,46984,176960671,21928,-0.6250902414321899,-0.32933521270751953,0.3306713104248047,176960686
04-Sep-2023 02:02:01.557,0.6256529092788696,46984,176960671,21928,-0.6250782012939453,-0.3293580412864685,0.3306955099105835,176960687
04-Sep-2023 02:02:02.557,0.6256440877914429,46984,176960671,21928,-0.6250622272491455,-0.32938092947006226,0.3307197093963623,176960688
04-Sep-2023 02:02:03.557,0.6256312131881714,46984,176960671,21928,-0.6250523328781128,-0.3294020891189575,0.330741822719574,176960689
04-Sep-2023 02:02:04.557,0.6256165504455566,46984,176960671,21928,-0.6250414848327637,-0.32942718267440796,0.3307645916938782,176960690
04-Sep-2023 02:02:05.557,0.6256058216094971,46984,176960671,21928,-0.625028133392334,-0.32945191860198975,0.33078527450561523,176960691
04-Sep-2023 02:02:06.557,0.6255942583084106,46984,176960671,21928,-0.6250159740447998,-0.32947295904159546,0.3308090567588806,176960692
04-Sep-2023 02:02:07.557,0.6255818605422974,46984,176960671,21928,-0.6250061988830566,-0.32949233055114746,0.3308320641517639,176960693
04-Sep-2023 02:02:08.557,0.6255680322647095,46984,176960671,21928,-0.6249957084655762,-0.3295208215713501,0.3308493494987488,176960694
04-Sep-2023 02:02:09.557,0.6255589723587036,46984,176960671,21928,-0.6249841451644897,-0.3295378088951111,0.3308717608451843,176960695
04-Sep-2023 02:02:10.557,0.6255476474761963,46984,176960671,21928,-0.6249711513519287,-0.32955724000930786,0.3308977484703064,176960696
04-Sep-2023 02:02:11.557,0.6255357265472412,46984,176960671,21928,-0.6249583959579468,-0.3295825719833374,0.3309195041656494,176960697
04-Sep-2023 02:02:12.557,0.6255216598510742,46984,176960671,21928,-0.6249457597732544,-0.3296082615852356,0.33094412088394165,176960698
04-Sep-2023 02:02:13.557,0.6255099773406982,46984,176960671,21928,-0.6249321699142456,-0.32963210344314575,0.33096885681152344,176960699
04-Sep-2023 02:02:14.557,0.6254993677139282,46984,176960671,21928,-0.6249182224273682,-0.32965463399887085,0.33099234104156494,176960700
04-Sep-2023 02:02:15.557,0.625485897064209,46984,176960671,21928,-0.6249097585678101,-0.32967609167099,0.331012487411499,176960701
04-Sep-2023 02:02:16.557,0.6254713535308838,46984,176960703,21921,-0.6248990297317505,-0.32970136404037476,0.33103513717651367,176960702
04-Sep-2023 02:02:17.557,0.625460147857666,46984,176960703,21921,-0.6248840093612671,-0.32972532510757446,0.3310607671737671,176960703
04-Sep-2023 02:02:18.557,0.6254487037658691,46984,176960703,21921,-0.6248717308044434,-0.3297480344772339,0.33108264207839966,176960704
04-Sep-2023 02:02:19.557,0.6254363059997559,46984,176960703,21921,-0.624862551689148,-0.3297678828239441,0.3311038017272949,176960705
04-Sep-2023 02:02:20.557,0.6254243850708008,46984,176960703,21921,-0.6248503923416138,-0.3297921419143677,0.33112531900405884,176960706
04-Sep-2023 02:02:21.557,0.6254146099090576,46984,176960703,21921,-0.6248358488082886,-0.3298143744468689,0.33114898204803467,176960707
04-Sep-2023 02:02:22.557,0.6253997087478638,47016,176960703,21921,-0.6248273849487305,-0.3298344612121582,0.3311730623245239,176960708
04-Sep-2023 02:02:23.557,0.6253899335861206,47016,176960703,21921,-0.6248139142990112,-0.32985830307006836,0.331193208694458,176960709
04-Sep-2023 02:02:24.557,0.6253769397735596,47016,176960703,21921,-0.6248010396957397,-0.3298823833465576,0.33121830224990845,176960710
04-Sep-2023 02:02:25.557,0.6253648996353149,47016,176960703,21921,-0.6247861385345459,-0.32990747690200806,0.3312440514564514,176960711
04-Sep-2023 02:02:26.557,0.6253530979156494,47016,176960703,21921,-0.6247760057449341,-0.3299286961555481,0.33126378059387207,176960712
04-Sep-2023 02:02:27.557,0.6253407001495361,47016,176960703,21921,-0.624765157699585,-0.32995015382766724,0.33128684759140015,176960713
04-Sep-2023 02:02:28.557,0.6253273487091064,47016,176960703,21921,-0.624751091003418,-0.32997679710388184,0.3313114643096924,176960714
04-Sep-2023 02:02:29.557,0.6253174543380737,47016,176960703,21921,-0.624739408493042,-0.3299989104270935,0.33133047819137573,176960715
04-Sep-2023 02:02:30.557,0.62530517578125,47016,176960703,21921,-0.6247276067733765,-0.33002132177352905,0.3313536047935486,176960716
04-Sep-2023 02:02:31.557,0.6252915859222412,47016,176960703,21921,-0.6247164011001587,-0.3300442099571228,0.33137762546539307,176960717
04-Sep-2023 02:02:32.557,0.6252819299697876,47016,176960703,21921,-0.6247051954269409,-0.3300631046295166,0.33139824867248535,176960718
04-Sep-2023 02:02:33.557,0.6252692937850952,47016,176960703,21921,-0.6246916055679321,-0.33008694648742676,0.33142364025115967,176960719
04-Sep-2023 02:02:34.557,0.6252583265304565,47016,176960703,21921,-0.6246820688247681,-0.3301060199737549,0.33144378662109375,176960720
04-Sep-2023 02:02:35.557,0.6252466440200806,47016,176960703,21921,-0.6246681213378906,-0.3301315903663635,0.3314661979675293,176960721
04-Sep-2023 02:02:36.557,0.625232458114624,47016,176960703,21921,-0.6246566772460938,-0.3301556706428528,0.33149081468582153,176960722
04-Sep-2023 02:02:37.557,0.6252217292785645,47016,176960703,21921,-0.6246423721313477,-0.3301777243614197,0.33151620626449585,176960723
04-Sep-2023 02:02:38.557,0.6252095699310303,47016,176960703,21921,-0.6246318817138672,-0.330199658870697,0.33153676986694336,176960724
04-Sep-2023 02:02:39.557,0.6251963376998901,47016,176960703,21921,-0.6246179342269897,-0.33022642135620117,0.33156144618988037,176960725
04-Sep-2023 02:02:40.557,0.6251870393753052,47016,176960703,21921,-0.6246092319488525,-0.33024120330810547,0.33158111572265625,176960726
04-Sep-2023 02:02:41.557,0.6251736879348755,47016,176960703,21921,-0.6245954036712646,-0.33027005195617676,0.33160334825515747,176960727
04-Sep-2023 02:02:42.557,0.6251609325408936,47016,176960703,21921,-0.6245841979980469,-0.3302919268608093,0.3316267728805542,176960728
04-Sep-2023 02:02:43.557,0.6251488924026489,47016,176960703,21921,-0.6245734691619873,-0.3303120732307434,0.3316490054130554,176960729
04-Sep-2023 02:02:44.557,0.6251387596130371,47016,176960703,21921,-0.6245592832565308,-0.3303368091583252,0.33167028427124023,176960730
04-Sep-2023 02:02:45.557,0.6251256465911865,47016,176960703,21921,-0.6245485544204712,-0.33035826683044434,0.3316945433616638,176960731
04-Sep-2023 02:02:46.557,0.6251131296157837,47016,176960703,21921,-0.6245384216308594,-0.33037877082824707,0.33171606063842773,176960732
04-Sep-2023 02:02:47.557,0.6251022815704346,47016,176960703,21921,-0.6245237588882446,-0.33040499687194824,0.33173829317092896,176960733
04-Sep-2023 02:02:48.557,0.6250878572463989,47016,176960735,21921,-0.6245111227035522,-0.33042997121810913,0.33176398277282715,176960734
04-Sep-2023 02:02:49.557,0.6250771284103394,47016,176960735,21921,-0.624498724937439,-0.3304492235183716,0.33178895711898804,176960735
04-Sep-2023 02:02:50.557,0.6250655651092529,47016,176960735,21921,-0.6244851350784302,-0.3304752707481384,0.33180952072143555,176960736
04-Sep-2023 02:02:51.557,0.625053882598877,47016,176960735,21921,-0.6244738101959229,-0.3304974436759949,0.3318314552307129,176960737
04-Sep-2023 02:02:52.557,0.6250410079956055,47016,176960735,21921,-0.6244611740112305,-0.3305198550224304,0.33185702562332153,176960738
04-Sep-2023 02:02:53.557,0.6250301599502563,47016,176960735,21921,-0.6244510412216187,-0.3305387496948242,0.33187800645828247,176960739
04-Sep-2023 02:02:54.557,0.6250187158584595,47048,176960735,21921,-0.6244373321533203,-0.3305637836456299,0.331900417804718,176960740
04-Sep-2023 02:02:55.557,0.6250045299530029,47048,176960735,21921,-0.6244281530380249,-0.3305845856666565,0.3319234848022461,176960741
04-Sep-2023 02:02:56.557,0.6249939203262329,47048,176960735,21921,-0.6244168281555176,-0.3306066393852234,0.3319428563117981,176960742
04-Sep-2023 02:02:57.557,0.6249819993972778,47048,176960735,21921,-0.6244035959243774,-0.3306313157081604,0.3319658637046814,176960743
04-Sep-2023 02:02:58.557,0.6249678134918213,47048,176960735,21921,-0.6243923902511597,-0.3306548595428467,0.3319892883300781,176960744
04-Sep-2023 02:02:59.557,0.6249560117721558,47048,176960735,21921,-0.6243789196014404,-0.33067911863327026,0.3320137858390808,176960745
04-Sep-2023 02:03:00.557,0.6249475479125977,47048,176960735,21921,-0.6243644952774048,-0.330699622631073,0.3320360779762268,176960746
04-Sep-2023 02:03:01.557,0.6249322891235352,47048,176960735,21921,-0.6243523359298706,-0.33072608709335327,0.3320613503456116,176960747
04-Sep-2023 02:03:02.557,0.6249219179153442,47048,176960735,21921,-0.6243394613265991,-0.33074820041656494,0.33208268880844116,176960748
04-Sep-2023 02:03:03.558,0.6249083280563354,47048,176960735,21921,-0.6243276596069336,-0.3307727575302124,0.3321062922477722,176960749
04-Sep-2023 02:03:04.558,0.6248955726623535,47048,176960735,21921,-0.62431800365448,-0.3307921290397644,0.33212918043136597,176960750
04-Sep-2023 02:03:05.558,0.6248849630355835,47048,176960735,21921,-0.6243057250976562,-0.33081501722335815,0.33214980363845825,176960751
04-Sep-2023 02:03:06.558,0.6248736381530762,47048,176960735,21921,-0.6242932081222534,-0.33083784580230713,0.33217114210128784,176960752
04-Sep-2023 02:03:07.558,0.6248612403869629,47048,176960735,21921,-0.6242825984954834,-0.3308565020561218,0.3321956992149353,176960753
04-Sep-2023 02:03:08.558,0.6248475313186646,47048,176960735,21921,-0.6242697238922119,-0.33088552951812744,0.3322172164916992,176960754
04-Sep-2023 02:03:09.558,0.6248358488082886,47048,176960735,21921,-0.6242595911026001,-0.3309054970741272,0.33223795890808105,176960755
04-Sep-2023 02:03:10.558,0.6248229742050171,47048,176960735,21921,-0.62424635887146,-0.3309286832809448,0.3322640657424927,176960756
04-Sep-2023 02:03:11.558,0.6248096227645874,47048,176960735,21921,-0.6242315769195557,-0.330957293510437,0.33228790760040283,176960757
04-Sep-2023 02:03:12.558,0.6247994899749756,47048,176960735,21921,-0.6242184638977051,-0.3309781551361084,0.33231121301651,176960758
04-Sep-2023 02:03:13.558,0.6247868537902832,47048,176960735,21921,-0.6242085695266724,-0.33099591732025146,0.3323360085487366,176960759
04-Sep-2023 02:03:14.558,0.6247743368148804,47048,176960735,21921,-0.6241949796676636,-0.3310238718986511,0.33235687017440796,176960760
04-Sep-2023 02:03:15.558,0.6247646808624268,47048,176960735,21921,-0.6241823434829712,-0.33104532957077026,0.33237725496292114,176960761
04-Sep-2023 02:03:16.558,0.624750018119812,47048,176960735,21921,-0.6241714954376221,-0.33106720447540283,0.3324037194252014,176960762
04-Sep-2023 02:03:17.558,0.624739408493042,47048,176960735,21921,-0.6241617202758789,-0.33108454942703247,0.3324245810508728,176960763
04-Sep-2023 02:03:18.558,0.6247274875640869,47048,176960735,21921,-0.6241474151611328,-0.3311139941215515,0.3324449062347412,176960764
04-Sep-2023 02:03:19.558,0.6247146129608154,47048,176960735,21921,-0.6241354942321777,-0.33113420009613037,0.33247095346450806,176960765
04-Sep-2023 02:03:20.558,0.6247005462646484,47048,176960767,21928,-0.6241248846054077,-0.33115828037261963,0.33249330520629883,176960766
04-Sep-2023 02:03:21.558,0.6246918439865112,47048,176960767,21928,-0.6241111755371094,-0.3311825394630432,0.33251166343688965,176960767
04-Sep-2023 02:03:22.558,0.6246767044067383,47048,176960767,21928,-0.6240987777709961,-0.33120661973953247,0.3325392007827759,176960768
04-Sep-2023 02:03:23.558,0.6246660947799683,47048,176960767,21928,-0.6240872144699097,-0.33122503757476807,0.3325621485710144,176960769
04-Sep-2023 02:03:24.558,0.6246562004089355,47048,176960767,21928,-0.6240735054016113,-0.3312498927116394,0.3325820565223694,176960770
04-Sep-2023 02:03:25.558,0.6246415376663208,47048,176960767,21928,-0.6240618228912354,-0.3312750458717346,0.3326066732406616,176960771
04-Sep-2023 02:03:26.558,0.6246298551559448,47080,176960767,21928,-0.6240506172180176,-0.33129292726516724,0.33263128995895386,176960772
04-Sep-2023 02:03:27.558,0.6246169805526733,47080,176960767,21928,-0.6240376234054565,-0.33131957054138184,0.3326537013053894,176960773
04-Sep-2023 02:03:28.558,0.6246062517166138,47080,176960767,21928,-0.6240266561508179,-0.3313385248184204,0.3326756954193115,176960774
04-Sep-2023 02:03:29.558,0.6245918273925781,47080,176960767,21928,-0.624014139175415,-0.3313646912574768,0.33269959688186646,176960775
04-Sep-2023 02:03:30.558,0.624578595161438,47080,176960767,21928,-0.6240024566650391,-0.3313907980918884,0.3327203392982483,176960776
04-Sep-2023 02:03:31.558,0.6245689392089844,47080,176960767,21928,-0.6239931583404541,-0.33140432834625244,0.3327426314353943,176960777
04-Sep-2023 02:03:32.558,0.6245545148849487,47080,176960767,21928,-0.6239804029464722,-0.3314310312271118,0.3327670097351074,176960778
04-Sep-2023 02:03:33.558,0.6245440244674683,47080,176960767,21928,-0.6239668130874634,-0.33145660161972046,0.3327866196632385,176960779
04-Sep-2023 02:03:34.558,0.6245322227478027,47080,176960767,21928,-0.6239538192749023,-0.33147871494293213,0.33281153440475464,176960780
04-Sep-2023 02:03:35.558,0.6245192289352417,47080,176960767,21928,-0.6239428520202637,-0.33149945735931396,0.3328360915184021,176960781
04-Sep-2023 02:03:36.558,0.6245118379592896,47080,176960767,21928,-0.6239272356033325,-0.33152133226394653,0.3328571915626526,176960782
04-Sep-2023 02:03:37.558,0.6244951486587524,47080,176960767,21928,-0.6239157915115356,-0.3315495252609253,0.3328818082809448,176960783
04-Sep-2023 02:03:38.558,0.6244868040084839,47080,176960767,21928,-0.6239062547683716,-0.3315628170967102,0.33290213346481323,176960784
04-Sep-2023 02:03:39.558,0.6244733333587646,47080,176960767,21928,-0.623892068862915,-0.3315930962562561,0.3329237103462219,176960785
04-Sep-2023 02:03:40.558,0.6244602203369141,47080,176960767,21928,-0.6238824129104614,-0.33161455392837524,0.3329452872276306,176960786
04-Sep-2023 02:03:41.558,0.624448299407959,47080,176960767,21928,-0.6238691806793213,-0.33163684606552124,0.3329703211784363,176960787
04-Sep-2023 02:03:42.558,0.624435305595398,47080,176960767,21928,-0.6238570213317871,-0.33166003227233887,0.3329944610595703,176960788
04-Sep-2023 02:03:43.558,0.6244231462478638,47080,176960767,21928,-0.6238460540771484,-0.3316819667816162,0.3330157995223999,176960789
04-Sep-2023 02:03:44.558,0.6244117021560669,47080,176960767,21928,-0.623833417892456,-0.33170586824417114,0.3330373764038086,176960790
04-Sep-2023 02:03:45.558,0.624397873878479,47080,176960767,21928,-0.6238198280334473,-0.33173149824142456,0.3330628275871277,176960791
04-Sep-2023 02:03:46.558,0.6243873834609985,47080,176960767,21928,-0.6238075494766235,-0.3317510485649109,0.3330860137939453,176960792
04-Sep-2023 02:03:47.558,0.6243783235549927,47080,176960767,21928,-0.6237969398498535,-0.331767201423645,0.33310699462890625,176960793
04-Sep-2023 02:03:48.558,0.6243644952774048,47080,176960767,21928,-0.6237829923629761,-0.3317956328392029,0.33313053846359253,176960794
04-Sep-2023 02:03:49.558,0.6243510246276855,47080,176960767,21928,-0.6237722635269165,-0.331817090511322,0.333154559135437,176960795
04-Sep-2023 02:03:50.558,0.6243377923965454,47080,176960767,21928,-0.6237597465515137,-0.3318416476249695,0.33317792415618896,176960796
04-Sep-2023 02:03:51.558,0.6243287324905396,47080,176960767,21928,-0.6237460374832153,-0.3318638205528259,0.3331984877586365,176960797
04-Sep-2023 02:03:52.558,0.6243151426315308,47080,176960799,21928,-0.6237345933914185,-0.33188700675964355,0.33322232961654663,176960798
04-Sep-2023 02:03:53.558,0.6243019104003906,47080,176960799,21928,-0.6237227916717529,-0.33190977573394775,0.3332470655441284,176960799
04-Sep-2023 02:03:54.558,0.6242913007736206,47080,176960799,21928,-0.623711347579956,-0.33193135261535645,0.3332667946815491,176960800
04-Sep-2023 02:03:55.558,0.6242783069610596,47080,176960799,21928,-0.6237002611160278,-0.33195507526397705,0.3332880735397339,176960801
04-Sep-2023 02:03:56.558,0.6242674589157104,47080,176960799,21928,-0.6236873865127563,-0.3319757580757141,0.3333119750022888,176960802
04-Sep-2023 02:03:57.558,0.6242536306381226,47080,176960799,21928,-0.6236766576766968,-0.33199942111968994,0.3333342671394348,176960803
04-Sep-2023 02:03:58.558,0.624241828918457,47112,176960799,21928,-0.6236636638641357,-0.33202117681503296,0.3333584666252136,176960804
04-Sep-2023 02:03:59.558,0.6242296695709229,47112,176960799,21928,-0.6236516237258911,-0.33204495906829834,0.3333803415298462,176960805
04-Sep-2023 02:04:00.558,0.6242183446884155,47112,176960799,21928,-0.6236389875411987,-0.3320673704147339,0.3334030508995056,176960806
04-Sep-2023 02:04:01.558,0.6242047548294067,47112,176960799,21928,-0.6236292123794556,-0.3320878744125366,0.33342689275741577,176960807
04-Sep-2023 02:04:02.558,0.6241915225982666,47112,176960799,21928,-0.6236166954040527,-0.33211374282836914,0.3334488868713379,176960808
04-Sep-2023 02:04:03.558,0.6241836547851562,47112,176960799,21928,-0.6236014366149902,-0.3321356177330017,0.33347028493881226,176960809
04-Sep-2023 02:04:04.558,0.6241723299026489,47112,176960799,21928,-0.6235891580581665,-0.33215469121932983,0.3334956765174866,176960810
04-Sep-2023 02:04:05.558,0.6241592168807983,47112,176960799,21928,-0.6235779523849487,-0.33217787742614746,0.33351844549179077,176960811
04-Sep-2023 02:04:06.558,0.6241487264633179,47112,176960799,21928,-0.6235654354095459,-0.3322010040283203,0.3335375189781189,176960812
04-Sep-2023 02:04:07.558,0.624133825302124,47112,176960799,21928,-0.6235530376434326,-0.33222752809524536,0.3335620164871216,176960813
04-Sep-2023 02:04:08.558,0.624121904373169,47112,176960799,21928,-0.6235406398773193,-0.3322485685348511,0.3335868716239929,176960814
04-Sep-2023 02:04:09.558,0.6241075992584229,47112,176960799,21928,-0.6235288381576538,-0.332274854183197,0.3336092233657837,176960815
04-Sep-2023 02:04:10.558,0.6240981817245483,47112,176960799,21928,-0.6235167980194092,-0.33229321241378784,0.3336310386657715,176960816
04-Sep-2023 02:04:11.558,0.6240849494934082,47112,176960799,21928,-0.6235058307647705,-0.332317590713501,0.3336524963378906,176960817
04-Sep-2023 02:04:12.558,0.6240733861923218,47112,176960799,21928,-0.6234942674636841,-0.332339882850647,0.3336731791496277,176960818
04-Sep-2023 02:04:13.558,0.6240613460540771,47112,176960799,21928,-0.6234813928604126,-0.3323609232902527,0.3336988687515259,176960819
04-Sep-2023 02:04:14.558,0.6240496635437012,47112,176960799,21928,-0.623470664024353,-0.3323811888694763,0.3337206244468689,176960820
04-Sep-2023 02:04:15.558,0.6240383386611938,47112,176960799,21928,-0.6234540939331055,-0.3324088454246521,0.33374494314193726,176960821
04-Sep-2023 02:04:16.558,0.6240236759185791,47112,176960799,21928,-0.6234445571899414,-0.33243054151535034,0.33376872539520264,176960822
04-Sep-2023 02:04:17.558,0.6240130662918091,47112,176960799,21928,-0.623430609703064,-0.332453191280365,0.33379220962524414,176960823
04-Sep-2023 02:04:18.558,0.6240029335021973,47112,176960799,21928,-0.6234177350997925,-0.33247560262680054,0.333812952041626,176960824
04-Sep-2023 02:04:19.558,0.623989462852478,47112,176960799,21928,-0.623405933380127,-0.3324992060661316,0.3338366746902466,176960825
04-Sep-2023 02:04:20.558,0.6239721775054932,47112,176960799,21928,-0.6233953237533569,-0.33252519369125366,0.3338626027107239,176960826
04-Sep-2023 02:04:21.558,0.6239628791809082,47112,176960799,21928,-0.6233819723129272,-0.3325483202934265,0.3338821530342102,176960827
04-Sep-2023 02:04:22.558,0.6239489316940308,47112,176960799,21928,-0.6233717203140259,-0.3325706720352173,0.33390486240386963,176960828
04-Sep-2023 02:04:23.558,0.6239368915557861,47112,176960799,21928,-0.6233619451522827,-0.33258968591690063,0.3339271545410156,176960829
04-Sep-2023 02:04:24.558,0.6239293813705444,47112,176960831,21928,-0.6233487129211426,-0.3326074481010437,0.33394789695739746,176960830
04-Sep-2023 02:04:25.558,0.6239145994186401,47112,176960831,21928,-0.623337984085083,-0.3326336741447449,0.3339693546295166,176960831
04-Sep-2023 02:04:26.558,0.6239036321640015,47112,176960831,21928,-0.6233237981796265,-0.33265507221221924,0.3339952826499939,176960832
04-Sep-2023 02:04:27.558,0.6238932609558105,47112,176960831,21928,-0.6233105659484863,-0.3326779007911682,0.33401626348495483,176960833
04-Sep-2023 02:04:28.558,0.6238783597946167,47112,176960831,21928,-0.6232972145080566,-0.33270424604415894,0.3340427875518799,176960834
04-Sep-2023 02:04:29.558,0.6238642930984497,47112,176960831,21928,-0.6232855319976807,-0.3327295184135437,0.33406561613082886,176960835
04-Sep-2023 02:04:30.558,0.623853325843811,47144,176960831,21928,-0.6232743263244629,-0.3327505588531494,0.3340861201286316,176960836
04-Sep-2023 02:04:31.558,0.6238415241241455,47144,176960831,21928,-0.623261570930481,-0.332772433757782,0.3341100811958313,176960837
04-Sep-2023 02:04:32.558,0.6238304376602173,47144,176960831,21928,-0.6232495307922363,-0.3327939510345459,0.33413201570510864,176960838
04-Sep-2023 02:04:33.558,0.6238185167312622,47144,176960831,21928,-0.6232385635375977,-0.33281463384628296,0.33415430784225464,176960839
04-Sep-2023 02:04:34.558,0.6238070726394653,47144,176960831,21928,-0.6232256889343262,-0.3328380584716797,0.33417606353759766,176960840
04-Sep-2023 02:04:35.558,0.623794436454773,47144,176960831,21928,-0.6232160329818726,-0.33285534381866455,0.33420073986053467,176960841
04-Sep-2023 02:04:36.558,0.6237844228744507,47144,176960831,21928,-0.623201847076416,-0.33287858963012695,0.3342229723930359,176960842
04-Sep-2023 02:04:37.558,0.623772382736206,47144,176960831,21928,-0.6231898069381714,-0.33290374279022217,0.33424264192581177,176960843
04-Sep-2023 02:04:38.558,0.6237599849700928,47144,176960831,21928,-0.6231789588928223,-0.33292436599731445,0.3342658281326294,176960844
04-Sep-2023 02:04:39.558,0.6237473487854004,47144,176960831,21928,-0.6231627464294434,-0.33295106887817383,0.3342922329902649,176960845
04-Sep-2023 02:04:40.558,0.6237341165542603,47144,176960831,21928,-0.6231530904769897,-0.3329732418060303,0.3343128561973572,176960846
04-Sep-2023 02:04:41.558,0.6237204074859619,47144,176960831,21928,-0.6231426000595093,-0.33299654722213745,0.3343352675437927,176960847
04-Sep-2023 02:04:42.558,0.6237094402313232,47144,176960831,21928,-0.6231273412704468,-0.33302193880081177,0.334358811378479,176960848
04-Sep-2023 02:04:43.558,0.6236966848373413,47144,176960831,21928,-0.6231154203414917,-0.3330448865890503,0.33438223600387573,176960849
04-Sep-2023 02:04:44.558,0.6236873865127563,47144,176960831,21928,-0.6231051683425903,-0.33306050300598145,0.33440321683883667,176960850
04-Sep-2023 02:04:45.558,0.6236737966537476,47144,176960831,21928,-0.6230922937393188,-0.3330872058868408,0.334425687789917,176960851
04-Sep-2023 02:04:46.558,0.6236637830734253,47144,176960831,21928,-0.623078465461731,-0.33310842514038086,0.3344486951828003,176960852
04-Sep-2023 02:04:47.558,0.6236522197723389,47144,176960831,21928,-0.6230679750442505,-0.333126425743103,0.33447200059890747,176960853
04-Sep-2023 02:04:48.558,0.6236389875411987,47144,176960831,21928,-0.6230558156967163,-0.33315473794937134,0.3344913721084595,176960854
04-Sep-2023 02:04:49.558,0.6236263513565063,47144,176960831,21928,-0.6230417490005493,-0.3331792950630188,0.3345167636871338,176960855
04-Sep-2023 02:04:50.558,0.6236145496368408,47144,176960831,21928,-0.6230294704437256,-0.33319956064224243,0.3345414400100708,176960856
04-Sep-2023 02:04:51.558,0.6236016750335693,47144,176960831,21928,-0.6230169534683228,-0.3332245945930481,0.33456331491470337,176960857
04-Sep-2023 02:04:52.558,0.6235883235931396,47144,176960831,21928,-0.6230040788650513,-0.3332509398460388,0.3345857262611389,176960858
04-Sep-2023 02:04:53.558,0.6235775947570801,47144,176960831,21928,-0.6229932308197021,-0.33326900005340576,0.33460837602615356,176960859
04-Sep-2023 02:04:54.558,0.6235663890838623,47144,176960831,21928,-0.6229782104492188,-0.3332951068878174,0.3346312642097473,176960860
04-Sep-2023 02:04:55.558,0.623553991317749,47144,176960831,21928,-0.6229679584503174,-0.33331501483917236,0.33465349674224854,176960861
04-Sep-2023 02:04:56.558,0.623542308807373,47144,176960863,21921,-0.6229561567306519,-0.33333539962768555,0.3346768617630005,176960862
04-Sep-2023 02:04:57.558,0.623530387878418,47144,176960863,21921,-0.6229435205459595,-0.33335965871810913,0.33469831943511963,176960863
04-Sep-2023 02:04:58.558,0.6235206127166748,47144,176960863,21921,-0.6229326725006104,-0.33337587118148804,0.3347204923629761,176960864
04-Sep-2023 02:04:59.558,0.623505711555481,47144,176960863,21921,-0.6229194402694702,-0.3334035277366638,0.3347461223602295,176960865
04-Sep-2023 02:05:00.558,0.62349534034729,47144,176960863,21921,-0.6229064464569092,-0.33342552185058594,0.3347671627998352,176960866
04-Sep-2023 02:05:01.558,0.6234824657440186,47144,176960863,21921,-0.6228946447372437,-0.33344829082489014,0.33479052782058716,176960867
04-Sep-2023 02:05:02.558,0.6234666109085083,47176,176960863,21921,-0.622882604598999,-0.3334760069847107,0.33481502532958984,176960868
04-Sep-2023 02:05:03.558,0.6234539747238159,47176,176960863,21921,-0.6228691339492798,-0.3335014581680298,0.33483779430389404,176960869
04-Sep-2023 02:05:04.558,0.6234433650970459,47176,176960863,21921,-0.6228561401367188,-0.3335237503051758,0.33486002683639526,176960870
04-Sep-2023 02:05:05.558,0.6234322786331177,47176,176960863,21921,-0.6228445768356323,-0.33354490995407104,0.334881067276001,176960871
04-Sep-2023 02:05:06.558,0.6234198808670044,47176,176960863,21921,-0.6228315830230713,-0.33356690406799316,0.33490562438964844,176960872
04-Sep-2023 02:05:07.558,0.6234074831008911,47176,176960863,21921,-0.6228203773498535,-0.33358973264694214,0.334926962852478,176960873
04-Sep-2023 02:05:08.558,0.6233971118927002,47176,176960863,21921,-0.622806191444397,-0.33361268043518066,0.33494991064071655,176960874
04-Sep-2023 02:05:09.558,0.6233863830566406,47176,176960863,21921,-0.6227929592132568,-0.33363497257232666,0.3349727392196655,176960875
04-Sep-2023 02:05:10.558,0.6233739852905273,47176,176960863,21921,-0.62278151512146,-0.333656907081604,0.33499473333358765,176960876
04-Sep-2023 02:05:11.558,0.6233594417572021,47176,176960863,21921,-0.6227716207504272,-0.33367979526519775,0.33501774072647095,176960877
04-Sep-2023 02:05:12.558,0.6233468055725098,47176,176960863,21921,-0.622759222984314,-0.33370405435562134,0.33504050970077515,176960878
04-Sep-2023 02:05:13.558,0.6233376264572144,47176,176960863,21921,-0.6227447986602783,-0.3337274193763733,0.3350604176521301,176960879
04-Sep-2023 02:05:14.558,0.6233223676681519,47176,176960863,21921,-0.6227326393127441,-0.3337506651878357,0.33508843183517456,176960880
04-Sep-2023 02:05:15.558,0.6233083009719849,47176,176960863,21921,-0.6227215528488159,-0.33377546072006226,0.33510977029800415,176960881
04-Sep-2023 02:05:16.558,0.6232986450195312,47176,176960863,21921,-0.622707724571228,-0.3337990641593933,0.33513057231903076,176960882
04-Sep-2023 02:05:17.558,0.6232888698577881,47176,176960863,21921,-0.6226966381072998,-0.33381497859954834,0.33515286445617676,176960883
04-Sep-2023 02:05:18.558,0.6232746839523315,47176,176960863,21921,-0.6226860284805298,-0.33383721113204956,0.33517730236053467,176960884
04-Sep-2023 02:05:19.558,0.6232637166976929,47176,176960863,21921,-0.6226722002029419,-0.33386123180389404,0.33519965410232544,176960885
04-Sep-2023 02:05:20.558,0.6232529878616333,47176,176960863,21921,-0.6226599216461182,-0.3338833451271057,0.3352203965187073,176960886
04-Sep-2023 02:05:21.558,0.6232378482818604,47176,176960863,21921,-0.6226474046707153,-0.3339081406593323,0.3352470397949219,176960887
04-Sep-2023 02:05:22.558,0.6232247352600098,47176,176960863,21921,-0.6226344108581543,-0.3339345455169678,0.33526939153671265,176960888
04-Sep-2023 02:05:23.558,0.6232130527496338,47176,176960863,21921,-0.6226217746734619,-0.33396047353744507,0.33528876304626465,176960889
04-Sep-2023 02:05:24.558,0.6232001781463623,47176,176960863,21921,-0.6226121187210083,-0.333976686000824,0.3353145122528076,176960890
04-Sep-2023 02:05:25.558,0.6231878995895386,47176,176960863,21921,-0.622597336769104,-0.33400315046310425,0.3353378176689148,176960891
04-Sep-2023 02:05:26.558,0.6231780052185059,47176,176960863,21921,-0.6225860118865967,-0.3340246081352234,0.33535653352737427,176960892
04-Sep-2023 02:05:27.558,0.6231644153594971,47176,176960863,21921,-0.6225751638412476,-0.334045946598053,0.3353801369667053,176960893
04-Sep-2023 02:05:28.558,0.6231540441513062,47176,176960895,21928,-0.6225627660751343,-0.3340662717819214,0.33540213108062744,176960894
04-Sep-2023 02:05:29.558,0.6231433153152466,47176,176960895,21928,-0.6225496530532837,-0.334089457988739,0.33542400598526,176960895
04-Sep-2023 02:05:30.558,0.6231299638748169,47176,176960895,21928,-0.6225392818450928,-0.33411073684692383,0.3354463577270508,176960896
04-Sep-2023 02:05:31.558,0.6231164932250977,47176,176960895,21928,-0.6225259304046631,-0.33413761854171753,0.33546894788742065,176960897
04-Sep-2023 02:05:32.558,0.623104453086853,47176,176960895,21928,-0.6225112676620483,-0.33416348695755005,0.3354933261871338,176960898
04-Sep-2023 02:05:33.558,0.6230942010879517,47176,176960895,21928,-0.6224994659423828,-0.33418112993240356,0.33551645278930664,176960899
04-Sep-2023 02:05:34.558,0.6230785846710205,47208,176960895,21928,-0.6224864721298218,-0.3342093825340271,0.3355415463447571,176960900
04-Sep-2023 02:05:35.558,0.6230666637420654,47208,176960895,21928,-0.6224744319915771,-0.3342320919036865,0.3355635404586792,176960901
04-Sep-2023 02:05:36.558,0.6230562925338745,47208,176960895,21928,-0.6224609613418579,-0.33425402641296387,0.3355860710144043,176960902
04-Sep-2023 02:05:37.558,0.6230409145355225,47208,176960895,21928,-0.622451901435852,-0.33427363634109497,0.33561134338378906,176960903
04-Sep-2023 02:05:38.558,0.6230303049087524,47208,176960895,21928,-0.6224408149719238,-0.3342956304550171,0.33562999963760376,176960904
04-Sep-2023 02:05:39.558,0.6230183839797974,47208,176960895,21928,-0.6224273443222046,-0.3343202471733093,0.3356524705886841,176960905
04-Sep-2023 02:05:40.558,0.6230063438415527,47208,176960895,21928,-0.6224167346954346,-0.33433932065963745,0.3356758952140808,176960906
04-Sep-2023 02:05:41.558,0.6229952573776245,47208,176960895,21928,-0.6224043369293213,-0.3343619704246521,0.3356969952583313,176960907
04-Sep-2023 02:05:42.558,0.6229833364486694,47208,176960895,21928,-0.6223909854888916,-0.3343864679336548,0.33571934700012207,176960908
04-Sep-2023 02:05:43.558,0.6229703426361084,47208,176960895,21928,-0.622378945350647,-0.33440834283828735,0.33574384450912476,176960909
04-Sep-2023 02:05:44.558,0.6229571104049683,47208,176960895,21928,-0.6223657131195068,-0.33443397283554077,0.3357669711112976,176960910
04-Sep-2023 02:05:45.558,0.6229475736618042,47208,176960895,21928,-0.6223543882369995,-0.3344542980194092,0.3357863426208496,176960911
04-Sep-2023 02:05:46.558,0.6229357719421387,47208,176960895,21928,-0.6223416328430176,-0.3344753384590149,0.3358103632926941,176960912
04-Sep-2023 02:05:47.558,0.6229244470596313,47208,176960895,21928,-0.6223304271697998,-0.3344981074333191,0.33582937717437744,176960913
04-Sep-2023 02:05:48.558,0.6229106187820435,47208,176960895,21928,-0.6223154067993164,-0.3345252275466919,0.33585643768310547,176960914
04-Sep-2023 02:05:49.558,0.6228973865509033,47208,176960895,21928,-0.6223052740097046,-0.3345460891723633,0.33587849140167236,176960915
04-Sep-2023 02:05:50.558,0.6228868961334229,47208,176960895,21928,-0.6222934722900391,-0.3345670700073242,0.3358991742134094,176960916
04-Sep-2023 02:05:51.558,0.6228749752044678,47208,176960895,21928,-0.6222792863845825,-0.3345905542373657,0.33592385053634644,176960917
04-Sep-2023 02:05:52.558,0.622862696647644,47208,176960895,21928,-0.6222665309906006,-0.33461320400238037,0.3359481692314148,176960918
04-Sep-2023 02:05:53.558,0.6228495836257935,47208,176960895,21928,-0.6222542524337769,-0.33463603258132935,0.335971474647522,176960919
04-Sep-2023 02:05:54.558,0.6228353977203369,47208,176960895,21928,-0.6222429275512695,-0.3346623182296753,0.3359927535057068,176960920
04-Sep-2023 02:05:55.558,0.6228222846984863,47208,176960895,21928,-0.6222313642501831,-0.3346855044364929,0.33601558208465576,176960921
04-Sep-2023 02:05:56.558,0.6228110790252686,47208,176960895,21928,-0.6222190856933594,-0.3347076177597046,0.33603721857070923,176960922
04-Sep-2023 02:05:57.558,0.6227980852127075,47208,176960895,21928,-0.6222105026245117,-0.3347264528274536,0.33605843782424927,176960923
04-Sep-2023 02:05:58.558,0.6227859258651733,47208,176960895,21928,-0.6221961975097656,-0.3347521424293518,0.33608126640319824,176960924
04-Sep-2023 02:05:59.558,0.6227751970291138,47208,176960895,21928,-0.6221868991851807,-0.3347706198692322,0.3361005187034607,176960925
04-Sep-2023 02:06:00.558,0.6227654218673706,47208,176960927,21928,-0.6221715211868286,-0.33478981256484985,0.3361278176307678,176960926
04-Sep-2023 02:06:01.558,0.62275230884552,47208,176960927,21928,-0.6221586465835571,-0.3348160982131958,0.3361504077911377,176960927
04-Sep-2023 02:06:02.558,0.6227412223815918,47208,176960927,21928,-0.6221469640731812,-0.3348364233970642,0.3361717462539673,176960928
04-Sep-2023 02:06:03.558,0.622725248336792,47208,176960927,21928,-0.622132420539856,-0.33486729860305786,0.3361979126930237,176960929
04-Sep-2023 02:06:04.558,0.6227138042449951,47208,176960927,21928,-0.6221203804016113,-0.3348885774612427,0.3362199664115906,176960930
04-Sep-2023 02:06:05.558,0.6227034330368042,47208,176960927,21928,-0.6221085786819458,-0.33491116762161255,0.3362386226654053,176960931
04-Sep-2023 02:06:06.558,0.622689962387085,47240,176960927,21928,-0.6220948696136475,-0.33493512868881226,0.336264967918396,176960932
04-Sep-2023 02:06:07.558,0.6226769685745239,47240,176960927,21928,-0.6220836639404297,-0.3349573016166687,0.3362879753112793,176960933
04-Sep-2023 02:06:08.558,0.6226662397384644,47240,176960927,21928,-0.6220721006393433,-0.3349766731262207,0.3363100290298462,176960934
04-Sep-2023 02:06:09.558,0.622654914855957,47240,176960927,21928,-0.6220613718032837,-0.3349965214729309,0.3363301157951355,176960935
04-Sep-2023 02:06:10.558,0.622641921043396,47240,176960927,21928,-0.6220496892929077,-0.3350220322608948,0.336350679397583,176960936
04-Sep-2023 02:06:11.558,0.6226316690444946,47240,176960927,21928,-0.6220370531082153,-0.3350414037704468,0.33637386560440063,176960937
04-Sep-2023 02:06:12.558,0.6226173639297485,47240,176960927,21928,-0.622025728225708,-0.33506691455841064,0.3363962769508362,176960938
04-Sep-2023 02:06:13.558,0.6226048469543457,47240,176960927,21928,-0.622012734413147,-0.33508962392807007,0.33642035722732544,176960939
04-Sep-2023 02:06:14.558,0.622592568397522,47240,176960927,21928,-0.6219997406005859,-0.3351132869720459,0.3364441394805908,176960940
04-Sep-2023 02:06:15.558,0.6225810050964355,47240,176960927,21928,-0.621986985206604,-0.3351346254348755,0.336466908454895,176960941
04-Sep-2023 02:06:16.558,0.6225686073303223,47240,176960927,21928,-0.621975302696228,-0.3351568579673767,0.3364890217781067,176960942
04-Sep-2023 02:06:17.558,0.6225560903549194,47240,176960927,21928,-0.6219618320465088,-0.3351820707321167,0.33651310205459595,176960943
04-Sep-2023 02:06:18.558,0.6225450038909912,47240,176960927,21928,-0.6219485998153687,-0.3352046608924866,0.3365355134010315,176960944
04-Sep-2023 02:06:19.558,0.6225305795669556,47240,176960927,21928,-0.6219381093978882,-0.33522677421569824,0.33655887842178345,176960945
04-Sep-2023 02:06:20.558,0.6225191354751587,47240,176960927,21928,-0.6219272613525391,-0.33525019884109497,0.33657675981521606,176960946
04-Sep-2023 02:06:21.558,0.6225069761276245,47240,176960927,21928,-0.6219141483306885,-0.3352733850479126,0.336600661277771,176960947
04-Sep-2023 02:06:22.558,0.6224957704544067,47240,176960927,21928,-0.6219016313552856,-0.33529335260391235,0.3366246819496155,176960948
04-Sep-2023 02:06:23.558,0.6224820613861084,47240,176960927,21928,-0.62188720703125,-0.33532029390335083,0.33664947748184204,176960949
04-Sep-2023 02:06:24.558,0.6224700212478638,47240,176960927,21928,-0.6218781471252441,-0.33534085750579834,0.33666837215423584,176960950
04-Sep-2023 02:06:25.558,0.6224575042724609,47240,176960927,21928,-0.6218632459640503,-0.335365355014801,0.3366943597793579,176960951
04-Sep-2023 02:06:26.558,0.6224440336227417,47240,176960927,21928,-0.6218506097793579,-0.3353889584541321,0.3367190957069397,176960952
04-Sep-2023 02:06:27.558,0.6224335432052612,47240,176960927,21928,-0.6218422651290894,-0.3354053497314453,0.3367377519607544,176960953
04-Sep-2023 02:06:28.558,0.6224232912063599,47240,176960927,21928,-0.6218277215957642,-0.3354293704032898,0.3367597460746765,176960954
04-Sep-2023 02:06:29.558,0.6224104166030884,47240,176960927,21928,-0.6218143701553345,-0.3354525566101074,0.3367850184440613,176960955
04-Sep-2023 02:06:30.558,0.6223986148834229,47240,176960927,21928,-0.621803879737854,-0.3354717493057251,0.3368072509765625,176960956
04-Sep-2023 02:06:31.558,0.6223851442337036,47240,176960927,21928,-0.6217911243438721,-0.33549726009368896,0.3368302583694458,176960957
04-Sep-2023 02:06:32.558,0.6223726272583008,47240,176960959,21921,-0.6217777729034424,-0.33552342653274536,0.3368523120880127,176960958
04-Sep-2023 02:06:33.558,0.622361421585083,47240,176960959,21921,-0.6217650175094604,-0.3355449438095093,0.33687442541122437,176960959
04-Sep-2023 02:06:34.558,0.6223466396331787,47240,176960959,21921,-0.6217525005340576,-0.33557116985321045,0.3368989825248718,176960960
04-Sep-2023 02:06:35.558,0.6223357915878296,47240,176960959,21921,-0.621741771697998,-0.3355921506881714,0.3369181156158447,176960961
04-Sep-2023 02:06:36.558,0.622322678565979,47240,176960959,21921,-0.6217305660247803,-0.3356139063835144,0.3369410037994385,176960962
04-Sep-2023 02:06:37.558,0.6223127841949463,47240,176960959,21921,-0.6217176914215088,-0.3356345295906067,0.3369627594947815,176960963
04-Sep-2023 02:06:38.558,0.6223002672195435,47272,176960959,21921,-0.6217042207717896,-0.33565813302993774,0.33698731660842896,176960964
04-Sep-2023 02:06:39.558,0.622286319732666,47272,176960959,21921,-0.6216942071914673,-0.3356797695159912,0.3370092511177063,176960965
04-Sep-2023 02:06:40.558,0.6222754716873169,47272,176960959,21921,-0.6216795444488525,-0.3357033133506775,0.3370336890220642,176960966
04-Sep-2023 02:06:41.558,0.62226402759552,47272,176960959,21921,-0.621667742729187,-0.3357240557670593,0.3370552659034729,176960967
04-Sep-2023 02:06:42.558,0.6222513914108276,47272,176960959,21921,-0.6216541528701782,-0.33574748039245605,0.337080717086792,176960968
04-Sep-2023 02:06:43.558,0.6222372055053711,47272,176960959,21921,-0.6216423511505127,-0.3357723355293274,0.33710432052612305,176960969
04-Sep-2023 02:06:44.558,0.6222269535064697,47272,176960959,21921,-0.6216292381286621,-0.33579617738723755,0.3371235132217407,176960970
04-Sep-2023 02:06:45.558,0.6222120523452759,47272,176960959,21921,-0.6216177940368652,-0.3358190655708313,0.3371492624282837,176960971
04-Sep-2023 02:06:46.558,0.6222033500671387,47272,176960959,21921,-0.6216061115264893,-0.33583706617355347,0.33716881275177,176960972
04-Sep-2023 02:06:47.558,0.6221882104873657,47272,176960959,21921,-0.6215952634811401,-0.33586353063583374,0.3371902108192444,176960973
04-Sep-2023 02:06:48.558,0.6221742630004883,47272,176960959,21921,-0.6215835809707642,-0.33588671684265137,0.3372146487236023,176960974
04-Sep-2023 02:06:49.558,0.6221641302108765,47272,176960959,21921,-0.6215709447860718,-0.3359057307243347,0.33723801374435425,176960975
04-Sep-2023 02:06:50.558,0.6221535205841064,47272,176960959,21921,-0.6215592622756958,-0.3359283208847046,0.33725589513778687,176960976
04-Sep-2023 02:06:51.558,0.622139573097229,47272,176960959,21921,-0.6215468645095825,-0.3359518051147461,0.3372809886932373,176960977
04-Sep-2023 02:06:52.558,0.6221283674240112,47272,176960959,21921,-0.6215337514877319,-0.33597415685653687,0.3373037576675415,176960978
04-Sep-2023 02:06:53.558,0.622114896774292,47272,176960959,21921,-0.6215202808380127,-0.3359992504119873,0.3373284935951233,176960979
04-Sep-2023 02:06:54.558,0.6221026182174683,47272,176960959,21921,-0.621509313583374,-0.3360205292701721,0.33735036849975586,176960980
04-Sep-2023 02:06:55.558,0.6220908164978027,47272,176960959,21921,-0.6214960813522339,-0.3360440135002136,0.33737295866012573,176960981
04-Sep-2023 02:06:56.558,0.622077226638794,47272,176960959,21921,-0.6214791536331177,-0.3360735774040222,0.33739936351776123,176960982
04-Sep-2023 02:06:57.558,0.6220664978027344,47272,176960959,21921,-0.6214684247970581,-0.3360922932624817,0.33742064237594604,176960983
04-Sep-2023 02:06:58.558,0.6220520734786987,47272,176960959,21921,-0.6214598417282104,-0.3361132740974426,0.33744221925735474,176960984
04-Sep-2023 02:06:59.558,0.6220430135726929,47272,176960959,21921,-0.6214480400085449,-0.33613109588623047,0.3374630808830261,176960985
04-Sep-2023 02:07:00.558,0.6220299005508423,47272,176960959,21921,-0.621436357498169,-0.33615344762802124,0.3374859690666199,176960986
04-Sep-2023 02:07:01.558,0.6220169067382812,47272,176960959,21921,-0.621422290802002,-0.3361799716949463,0.3375096917152405,176960987
04-Sep-2023 02:07:02.558,0.6220046281814575,47272,176960959,21921,-0.6214123964309692,-0.33619970083236694,0.33753085136413574,176960988
04-Sep-2023 02:07:03.558,0.6219935417175293,47272,176960959,21921,-0.6214004755020142,-0.33622217178344727,0.3375512957572937,176960989
04-Sep-2023 02:07:04.558,0.6219829320907593,47272,176960991,21928,-0.6213860511779785,-0.3362462520599365,0.33757293224334717,176960990
04-Sep-2023 02:07:05.558,0.6219675540924072,47272,176960991,21928,-0.6213747262954712,-0.33626967668533325,0.33759909868240356,176960991
04-Sep-2023 02:07:06.558,0.6219555139541626,47272,176960991,21928,-0.6213626861572266,-0.3362926244735718,0.33762067556381226,176960992
04-Sep-2023 02:07:07.558,0.6219457387924194,47272,176960991,21928,-0.6213465929031372,-0.33631640672683716,0.337644100189209,176960993
04-Sep-2023 02:07:08.558,0.6219321489334106,47272,176960991,21928,-0.6213340759277344,-0.33633875846862793,0.33766961097717285,176960994
04-Sep-2023 02:07:09.558,0.6219182014465332,47272,176960991,21928,-0.6213234663009644,-0.3363630175590515,0.3376913070678711,176960995
04-Sep-2023 02:07:10.558,0.6219085454940796,47304,176960991,21928,-0.6213123798370361,-0.33638226985931396,0.33771008253097534,176960996
04-Sep-2023 02:07:11.558,0.6218957901000977,47304,176960991,21928,-0.6212992668151855,-0.33640462160110474,0.3377353549003601,176960997
04-Sep-2023 02:07:12.558,0.6218823194503784,47304,176960991,21928,-0.6212873458862305,-0.33642780780792236,0.33775943517684937,176960998
04-Sep-2023 02:07:13.558,0.6218692064285278,47304,176960991,21928,-0.6212774515151978,-0.33645087480545044,0.33777832984924316,176960999
04-Sep-2023 02:07:14.558,0.6218588352203369,47304,176960991,21928,-0.6212648153305054,-0.3364701271057129,0.33780163526535034,176961000
04-Sep-2023 02:07:15.558,0.6218456029891968,47304,176960991,21928,-0.6212505102157593,-0.3364971876144409,0.3378252387046814,176961001
04-Sep-2023 02:07:16.558,0.6218324899673462,47304,176960991,21928,-0.6212371587753296,-0.33652085065841675,0.3378502130508423,176961002
04-Sep-2023 02:07:17.558,0.6218205690383911,47304,176960991,21928,-0.6212266683578491,-0.33654171228408813,0.3378710150718689,176961003
04-Sep-2023 02:07:18.558,0.6218076944351196,47304,176960991,21928,-0.6212157011032104,-0.33656448125839233,0.33789128065109253,176961004
04-Sep-2023 02:07:19.558,0.6217969655990601,47304,176960991,21928,-0.6211987733840942,-0.33659011125564575,0.3379175662994385,176961005
04-Sep-2023 02:07:20.558,0.6217846870422363,47304,176960991,21928,-0.6211874485015869,-0.33661144971847534,0.33793991804122925,176961006
04-Sep-2023 02:07:21.558,0.6217732429504395,47304,176960991,21928,-0.6211785078048706,-0.336627721786499,0.33796030282974243,176961007
04-Sep-2023 02:07:22.558,0.6217620372772217,47304,176960991,21928,-0.621166467666626,-0.33664995431900024,0.33798080682754517,176961008
04-Sep-2023 02:07:23.558,0.6217482089996338,47304,176960991,21928,-0.6211522817611694,-0.33667653799057007,0.33800649642944336,176961009
04-Sep-2023 02:07:24.558,0.6217342615127563,47304,176960991,21928,-0.6211397647857666,-0.3367016315460205,0.33803021907806396,176961010
04-Sep-2023 02:07:25.558,0.621722936630249,47304,176960991,21928,-0.6211274862289429,-0.33672356605529785,0.3380512595176697,176961011
04-Sep-2023 02:07:26.558,0.6217107772827148,47304,176960991,21928,-0.6211172342300415,-0.33674299716949463,0.3380729556083679,176961012
04-Sep-2023 02:07:27.558,0.6216992139816284,47304,176960991,21928,-0.6211017370223999,-0.3367670178413391,0.33809894323349,176961013
04-Sep-2023 02:07:28.558,0.6216877698898315,47304,176960991,21928,-0.6210888624191284,-0.3367912769317627,0.3381195068359375,176961014
04-Sep-2023 02:07:29.558,0.621673583984375,47304,176960991,21928,-0.6210787296295166,-0.3368154764175415,0.338140070438385,176961015
04-Sep-2023 02:07:30.558,0.6216607093811035,47304,176960991,21928,-0.6210645437240601,-0.33683931827545166,0.3381659984588623,176961016
04-Sep-2023 02:07:31.558,0.6216517686843872,47304,176960991,21928,-0.6210525035858154,-0.3368561863899231,0.33818769454956055,176961017
04-Sep-2023 02:07:32.558,0.6216387748718262,47304,176960991,21928,-0.6210401058197021,-0.33688199520111084,0.33820927143096924,176961018
04-Sep-2023 02:07:33.558,0.6216248273849487,47304,176960991,21928,-0.6210311651229858,-0.3369026780128479,0.3382306694984436,176961019
04-Sep-2023 02:07:34.558,0.6216124296188354,47304,176960991,21928,-0.6210174560546875,-0.33692580461502075,0.33825552463531494,176961020
04-Sep-2023 02:07:35.558,0.6216012239456177,47304,176960991,21928,-0.6210026741027832,-0.33694988489151,0.33827924728393555,176961021
04-Sep-2023 02:07:36.558,0.621587872505188,47304,176961023,21928,-0.6209914684295654,-0.33697253465652466,0.33830147981643677,176961022
04-Sep-2023 02:07:37.558,0.6215744018554688,47304,176961023,21928,-0.6209808588027954,-0.3369969129562378,0.3383212685585022,176961023
04-Sep-2023 02:07:38.558,0.621562123298645,47304,176961023,21928,-0.6209651231765747,-0.33702170848846436,0.3383479714393616,176961024
04-Sep-2023 02:07:39.558,0.6215505599975586,47304,176961023,21928,-0.6209522485733032,-0.33704376220703125,0.3383714556694031,176961025
04-Sep-2023 02:07:40.558,0.6215373277664185,47304,176961023,21928,-0.6209404468536377,-0.33706945180892944,0.33839190006256104,176961026
04-Sep-2023 02:07:41.558,0.6215260028839111,47304,176961023,21928,-0.6209311485290527,-0.3370853662490845,0.3384138345718384,176961027
04-Sep-2023 02:07:42.558,0.6215150356292725,47336,176961023,21928,-0.620917797088623,-0.33710670471191406,0.33843713998794556,176961028
04-Sep-2023 02:07:43.558,0.6215037107467651,47336,176961023,21928,-0.6209045648574829,-0.33713090419769287,0.3384583592414856,176961029
04-Sep-2023 02:07:44.558,0.6214921474456787,47336,176961023,21928,-0.6208939552307129,-0.33715397119522095,0.33847588300704956,176961030
04-Sep-2023 02:07:45.558,0.6214785575866699,47336,176961023,21928,-0.620883584022522,-0.3371739983558655,0.33849966526031494,176961031
04-Sep-2023 02:07:46.558,0.621466875076294,47336,176961023,21928,-0.6208679676055908,-0.33719849586486816,0.3385254740715027,176961032
04-Sep-2023 02:07:47.558,0.6214519739151001,47336,176961023,21928,-0.6208537817001343,-0.33722496032714844,0.3385525941848755,176961033
04-Sep-2023 02:07:48.558,0.6214375495910645,47336,176961023,21928,-0.6208453178405762,-0.337246298789978,0.3385738134384155,176961034
04-Sep-2023 02:07:49.558,0.6214258670806885,47336,176961023,21928,-0.6208323240280151,-0.3372693657875061,0.3385956287384033,176961035
04-Sep-2023 02:07:50.558,0.6214139461517334,47336,176961023,21928,-0.6208170652389526,-0.33729618787765503,0.3386188745498657,176961036
04-Sep-2023 02:07:51.558,0.6214028596878052,47336,176961023,21928,-0.6208055019378662,-0.3373152017593384,0.33864128589630127,176961037
04-Sep-2023 02:07:52.558,0.6213893890380859,47336,176961023,21928,-0.6207948923110962,-0.33733922243118286,0.338661789894104,176961038
04-Sep-2023 02:07:53.558,0.6213793754577637,47336,176961023,21928,-0.6207820177078247,-0.33735883235931396,0.338683545589447,176961039
04-Sep-2023 02:07:54.558,0.6213687658309937,47336,176961023,21928,-0.6207695007324219,-0.33737754821777344,0.3387073874473572,176961040
04-Sep-2023 02:07:55.558,0.6213551759719849,47336,176961023,21928,-0.6207573413848877,-0.337401807308197,0.33873069286346436,176961041
04-Sep-2023 02:07:56.558,0.6213420629501343,47336,176961023,21928,-0.6207475662231445,-0.3374239206314087,0.3387507200241089,176961042
04-Sep-2023 02:07:57.558,0.621329665184021,47336,176961023,21928,-0.6207331418991089,-0.33744746446609497,0.3387765884399414,176961043
04-Sep-2023 02:07:58.558,0.6213202476501465,47336,176961023,21928,-0.6207187175750732,-0.33746790885925293,0.33879953622817993,176961044
04-Sep-2023 02:07:59.558,0.6213032007217407,47336,176961023,21928,-0.6207073926925659,-0.3374984860420227,0.33882129192352295,176961045
04-Sep-2023 02:08:00.558,0.621292233467102,47336,176961023,21928,-0.6206986904144287,-0.33751505613327026,0.3388410806655884,176961046
04-Sep-2023 02:08:01.558,0.621279239654541,47336,176961023,21928,-0.6206839084625244,-0.3375404477119446,0.33886682987213135,176961047
04-Sep-2023 02:08:02.558,0.6212682723999023,47336,176961023,21928,-0.6206669807434082,-0.33756667375564575,0.33889132738113403,176961048
04-Sep-2023 02:08:03.558,0.6212553977966309,47336,176961023,21928,-0.620659351348877,-0.3375851511955261,0.33891069889068604,176961049
04-Sep-2023 02:08:04.558,0.621243953704834,47336,176961023,21928,-0.6206487417221069,-0.3376064896583557,0.33893001079559326,176961050
04-Sep-2023 02:08:05.558,0.6212321519851685,47336,176961023,21928,-0.6206333637237549,-0.33763188123703003,0.3389545679092407,176961051
04-Sep-2023 02:08:06.558,0.6212220191955566,47336,176961023,21928,-0.6206187009811401,-0.33765506744384766,0.3389766812324524,176961052
04-Sep-2023 02:08:07.558,0.6212069988250732,47336,176961023,21928,-0.6206099987030029,-0.33767759799957275,0.3389979600906372,176961053
04-Sep-2023 02:08:08.558,0.6211953163146973,47336,176961055,21921,-0.6205958127975464,-0.33770036697387695,0.33902281522750854,176961054
04-Sep-2023 02:08:09.558,0.6211841106414795,47336,176961055,21921,-0.6205805540084839,-0.3377231955528259,0.33904778957366943,176961055
04-Sep-2023 02:08:10.558,0.621170163154602,47336,176961055,21921,-0.6205706596374512,-0.3377448320388794,0.33907008171081543,176961056
04-Sep-2023 02:08:11.558,0.6211564540863037,47336,176961055,21921,-0.620559573173523,-0.3377673625946045,0.3390926122665405,176961057
04-Sep-2023 02:08:12.558,0.6211467981338501,47336,176961055,21921,-0.6205476522445679,-0.3377882242202759,0.3391121029853821,176961058
04-Sep-2023 02:08:13.558,0.6211336851119995,47336,176961055,21921,-0.6205354928970337,-0.337810754776001,0.33913540840148926,176961059
04-Sep-2023 02:08:14.558,0.6211222410202026,47368,176961055,21921,-0.6205216646194458,-0.3378344774246216,0.339158296585083,176961060
04-Sep-2023 02:08:15.558,0.6211075782775879,47368,176961055,21921,-0.6205096244812012,-0.33786022663116455,0.3391813039779663,176961061
04-Sep-2023 02:08:16.558,0.6210964918136597,47368,176961055,21921,-0.6204991340637207,-0.33787858486175537,0.33920180797576904,176961062
04-Sep-2023 02:08:17.558,0.6210869550704956,47368,176961055,21921,-0.6204848289489746,-0.33789998292922974,0.33922523260116577,176961063
04-Sep-2023 02:08:18.558,0.6210719347000122,47368,176961055,21921,-0.6204689741134644,-0.33792948722839355,0.3392520546913147,176961064
04-Sep-2023 02:08:19.558,0.6210613250732422,47368,176961055,21921,-0.6204602718353271,-0.3379438519477844,0.33927249908447266,176961065
04-Sep-2023 02:08:20.558,0.6210458278656006,47368,176961055,21921,-0.6204484701156616,-0.337971568107605,0.3392948508262634,176961066
04-Sep-2023 02:08:21.558,0.621035099029541,47368,176961055,21921,-0.62043297290802,-0.3379952907562256,0.3393191695213318,176961067
04-Sep-2023 02:08:22.558,0.6210219860076904,47368,176961055,21921,-0.6204224824905396,-0.33801841735839844,0.3393394351005554,176961068
04-Sep-2023 02:08:23.558,0.621009349822998,47368,176961055,21921,-0.6204135417938232,-0.33803796768188477,0.3393593430519104,176961069
04-Sep-2023 02:08:24.558,0.6209962368011475,47368,176961055,21921,-0.620398998260498,-0.33806532621383667,0.33938348293304443,176961070
04-Sep-2023 02:08:25.558,0.6209847927093506,47368,176961055,21921,-0.6203837394714355,-0.33808815479278564,0.33940958976745605,176961071
04-Sep-2023 02:08:26.558,0.6209712028503418,47368,176961055,21921,-0.6203724145889282,-0.3381112813949585,0.3394314646720886,176961072
04-Sep-2023 02:08:27.558,0.6209590435028076,47368,176961055,21921,-0.6203625202178955,-0.3381321430206299,0.33945131301879883,176961073
04-Sep-2023 02:08:28.558,0.6209477186203003,47368,176961055,21921,-0.6203470230102539,-0.33815503120422363,0.339478075504303,176961074
04-Sep-2023 02:08:29.558,0.6209378242492676,47368,176961055,21921,-0.6203336715698242,-0.3381754159927368,0.3394995331764221,176961075
04-Sep-2023 02:08:30.558,0.6209220886230469,47368,176961055,21921,-0.620322585105896,-0.338201105594635,0.3395230174064636,176961076
04-Sep-2023 02:08:31.558,0.6209100484848022,47368,176961055,21921,-0.6203110218048096,-0.3382244110107422,0.3395429253578186,176961077
04-Sep-2023 02:08:32.558,0.6208993196487427,47368,176961055,21921,-0.6202988624572754,-0.33824270963668823,0.33956700563430786,176961078
04-Sep-2023 02:08:33.558,0.6208895444869995,47368,176961055,21921,-0.6202853918075562,-0.3382631540298462,0.33958888053894043,176961079
04-Sep-2023 02:08:34.558,0.6208710670471191,47368,176961055,21921,-0.6202749013900757,-0.33829253911972046,0.3396127223968506,176961080
04-Sep-2023 02:08:35.558,0.6208581924438477,47368,176961055,21921,-0.6202651262283325,-0.3383142948150635,0.33963245153427124,176961081
04-Sep-2023 02:08:36.558,0.6208490133285522,47368,176961055,21921,-0.6202492713928223,-0.3383350372314453,0.339657723903656,176961082
04-Sep-2023 02:08:37.558,0.6208376884460449,47368,176961055,21921,-0.6202356815338135,-0.3383568525314331,0.3396810293197632,176961083
04-Sep-2023 02:08:38.558,0.6208237409591675,47368,176961055,21921,-0.6202261447906494,-0.33838194608688354,0.3396996259689331,176961084
04-Sep-2023 02:08:39.558,0.6208114624023438,47368,176961055,21921,-0.6202142238616943,-0.3384042978286743,0.33972132205963135,176961085
04-Sep-2023 02:08:40.558,0.6208016872406006,47368,176961087,21921,-0.6202002763748169,-0.3384231925010681,0.3397458791732788,176961086
04-Sep-2023 02:08:41.559,0.6207895278930664,47368,176961087,21921,-0.6201896667480469,-0.33844316005706787,0.33976733684539795,176961087
04-Sep-2023 02:08:42.559,0.620773196220398,47368,176961087,21921,-0.6201794147491455,-0.3384703993797302,0.339788556098938,176961088
04-Sep-2023 02:08:43.559,0.620763897895813,47368,176961087,21921,-0.6201664209365845,-0.3384888768196106,0.33981090784072876,176961089
04-Sep-2023 02:08:44.559,0.6207507848739624,47368,176961087,21921,-0.6201510429382324,-0.33851420879364014,0.3398379683494568,176961090
04-Sep-2023 02:08:45.559,0.6207383871078491,47368,176961087,21921,-0.6201353073120117,-0.33854085206985474,0.33986300230026245,176961091
04-Sep-2023 02:08:46.559,0.6207249164581299,47400,176961087,21921,-0.6201249361038208,-0.3385641574859619,0.339883029460907,176961092
04-Sep-2023 02:08:47.559,0.6207127571105957,47400,176961087,21921,-0.6201133728027344,-0.33858436346054077,0.3399065136909485,176961093
04-Sep-2023 02:08:48.559,0.6207011938095093,47400,176961087,21921,-0.6200982332229614,-0.33860844373703003,0.3399309515953064,176961094
04-Sep-2023 02:08:49.559,0.6206897497177124,47400,176961087,21921,-0.6200867891311646,-0.3386269211769104,0.339954137802124,176961095
04-Sep-2023 02:08:50.559,0.6206756830215454,47400,176961087,21921,-0.6200757026672363,-0.33865225315093994,0.33997511863708496,176961096
04-Sep-2023 02:08:51.559,0.6206629276275635,47400,176961087,21921,-0.6200637817382812,-0.338675320148468,0.33999717235565186,176961097
04-Sep-2023 02:08:52.559,0.6206538677215576,47400,176961087,21921,-0.6200499534606934,-0.3386944532394409,0.34001994132995605,176961098
04-Sep-2023 02:08:53.559,0.6206381320953369,47400,176961087,21921,-0.6200385093688965,-0.33872348070144653,0.340040922164917,176961099
04-Sep-2023 02:08:54.559,0.6206250190734863,47400,176961087,21921,-0.6200286149978638,-0.3387434482574463,0.34006190299987793,176961100
04-Sep-2023 02:08:55.559,0.6206135749816895,47400,176961087,21921,-0.6200149059295654,-0.3387663960456848,0.34008604288101196,176961101
04-Sep-2023 02:08:56.559,0.6206027269363403,47400,176961087,21921,-0.6200001239776611,-0.3387879729270935,0.3401104807853699,176961102
04-Sep-2023 02:08:57.559,0.6205912828445435,47400,176961087,21921,-0.6199890375137329,-0.33880615234375,0.3401339054107666,176961103
04-Sep-2023 02:08:58.559,0.6205787658691406,47400,176961087,21921,-0.6199774742126465,-0.3388305902481079,0.34015345573425293,176961104
04-Sep-2023 02:08:59.559,0.6205674409866333,47400,176961087,21921,-0.6199620962142944,-0.3388547897338867,0.3401774764060974,176961105
04-Sep-2023 02:09:00.559,0.6205551624298096,47400,176961087,21921,-0.6199477910995483,-0.3388788104057312,0.3402024507522583,176961106
04-Sep-2023 02:09:01.559,0.6205428838729858,47400,176961087,21921,-0.6199387311935425,-0.33889836072921753,0.3402213454246521,176961107
04-Sep-2023 02:09:02.559,0.6205278635025024,47400,176961087,21921,-0.6199253797531128,-0.3389263153076172,0.34024524688720703,176961108
04-Sep-2023 02:09:03.559,0.6205166578292847,47400,176961087,21921,-0.6199132204055786,-0.3389471173286438,0.3402678370475769,176961109
04-Sep-2023 02:09:04.559,0.6205055713653564,47400,176961087,21921,-0.6198996305465698,-0.3389679193496704,0.3402920961380005,176961110
04-Sep-2023 02:09:05.559,0.6204901933670044,47400,176961087,21921,-0.619891881942749,-0.3389914035797119,0.3403107523918152,176961111
04-Sep-2023 02:09:06.559,0.6204787492752075,47400,176961087,21921,-0.6198806762695312,-0.3390125632286072,0.34033066034317017,176961112
04-Sep-2023 02:09:07.559,0.6204689741134644,47400,176961087,21921,-0.6198657751083374,-0.33903199434280396,0.34035658836364746,176961113
04-Sep-2023 02:09:08.559,0.6204565763473511,47400,176961087,21921,-0.6198508739471436,-0.33905869722366333,0.34037989377975464,176961114
04-Sep-2023 02:09:09.559,0.6204453706741333,47400,176961087,21921,-0.619841456413269,-0.33907586336135864,0.3403993844985962,176961115
04-Sep-2023 02:09:10.559,0.62043297290802,47400,176961087,21921,-0.6198294162750244,-0.3390992283821106,0.340421199798584,176961116
04-Sep-2023 02:09:11.559,0.6204229593276978,47400,176961087,21921,-0.6198137998580933,-0.3391190767288208,0.3404480218887329,176961117
04-Sep-2023 02:09:12.559,0.6204079389572144,47400,176961119,21921,-0.6198002099990845,-0.33914726972579956,0.34047234058380127,176961118
04-Sep-2023 02:09:13.559,0.6203925609588623,47400,176961119,21921,-0.61979079246521,-0.33917146921157837,0.340493381023407,176961119
04-Sep-2023 02:09:14.559,0.6203790903091431,47400,176961119,21921,-0.6197803020477295,-0.33919352293014526,0.34051448106765747,176961120
04-Sep-2023 02:09:15.559,0.6203680038452148,47400,176961119,21921,-0.6197648048400879,-0.3392166495323181,0.34054040908813477,176961121
04-Sep-2023 02:09:16.559,0.6203557252883911,47400,176961119,21921,-0.6197551488876343,-0.3392369747161865,0.3405596613883972,176961122
04-Sep-2023 02:09:17.559,0.6203435659408569,47400,176961119,21921,-0.619744062423706,-0.33925825357437134,0.34058040380477905,176961123
04-Sep-2023 02:09:18.559,0.6203317642211914,47432,176961119,21921,-0.6197315454483032,-0.3392806649208069,0.34060269594192505,176961124
04-Sep-2023 02:09:19.559,0.6203198432922363,47432,176961119,21921,-0.6197164058685303,-0.33930516242980957,0.3406274914741516,176961125
04-Sep-2023 02:09:20.559,0.6203067302703857,47432,176961119,21921,-0.6197042465209961,-0.33932822942733765,0.34065061807632446,176961126
04-Sep-2023 02:09:21.559,0.6202945709228516,47432,176961119,21921,-0.6196928024291992,-0.33935075998306274,0.34067100286483765,176961127
04-Sep-2023 02:09:22.559,0.6202826499938965,47432,176961119,21921,-0.619680643081665,-0.3393707871437073,0.340694785118103,176961128
04-Sep-2023 02:09:23.559,0.620272159576416,47432,176961119,21921,-0.6196645498275757,-0.3393934965133667,0.3407209515571594,176961129
04-Sep-2023 02:09:24.559,0.6202594041824341,47432,176961119,21921,-0.6196517944335938,-0.3394193649291992,0.34074151515960693,176961130
04-Sep-2023 02:09:25.559,0.6202447414398193,47432,176961119,21921,-0.6196416616439819,-0.33944350481033325,0.34076249599456787,176961131
04-Sep-2023 02:09:26.559,0.620232343673706,47432,176961119,21921,-0.6196297407150269,-0.3394635319709778,0.3407866954803467,176961132
04-Sep-2023 02:09:27.559,0.6202210187911987,47432,176961119,21921,-0.6196169853210449,-0.33948659896850586,0.34080779552459717,176961133
04-Sep-2023 02:09:28.559,0.6202074289321899,47432,176961119,21921,-0.6196039915084839,-0.33951061964035034,0.3408322334289551,176961134
04-Sep-2023 02:09:29.559,0.6201945543289185,47432,176961119,21921,-0.6195951700210571,-0.33953213691711426,0.3408504128456116,176961135
04-Sep-2023 02:09:30.559,0.6201834678649902,47432,176961119,21921,-0.6195812225341797,-0.33955276012420654,0.340875506401062,176961136
04-Sep-2023 02:09:31.559,0.620173454284668,47432,176961119,21921,-0.619565486907959,-0.33957552909851074,0.34089910984039307,176961137
04-Sep-2023 02:09:32.559,0.620158314704895,47432,176961119,21921,-0.6195553541183472,-0.33960044384002686,0.340920090675354,176961138
04-Sep-2023 02:09:33.559,0.6201438903808594,47432,176961119,21921,-0.6195446252822876,-0.3396230936050415,0.3409438729286194,176961139
04-Sep-2023 02:09:34.559,0.6201348304748535,47432,176961119,21921,-0.6195307970046997,-0.3396439552307129,0.340964674949646,176961140
04-Sep-2023 02:09:35.559,0.6201231479644775,47432,176961119,21921,-0.6195151805877686,-0.33966851234436035,0.3409894108772278,176961141
04-Sep-2023 02:09:36.559,0.6201066970825195,47432,176961119,21921,-0.6195055246353149,-0.3396918773651123,0.34101420640945435,176961142
04-Sep-2023 02:09:37.559,0.6200956106185913,47432,176961119,21921,-0.6194953918457031,-0.3397126793861389,0.3410320281982422,176961143
04-Sep-2023 02:09:38.559,0.620084285736084,47432,176961119,21921,-0.6194812059402466,-0.33973389863967896,0.3410574197769165,176961144
04-Sep-2023 02:09:39.559,0.6200727224349976,47432,176961119,21921,-0.6194660663604736,-0.33975738286972046,0.3410816192626953,176961145
04-Sep-2023 02:09:40.559,0.6200584173202515,47432,176961119,21921,-0.6194571256637573,-0.33977967500686646,0.34110188484191895,176961146
04-Sep-2023 02:09:41.559,0.6200470924377441,47432,176961119,21921,-0.6194465160369873,-0.33980119228363037,0.34112048149108887,176961147
04-Sep-2023 02:09:42.559,0.6200364828109741,47432,176961119,21921,-0.6194313764572144,-0.33982425928115845,0.34114450216293335,176961148
04-Sep-2023 02:09:43.559,0.6200243234634399,47432,176961119,21921,-0.6194177865982056,-0.3398456573486328,0.3411697745323181,176961149
04-Sep-2023 02:09:44.559,0.6200106143951416,47432,176961151,21928,-0.619408130645752,-0.3398694396018982,0.34118854999542236,176961150
04-Sep-2023 02:09:45.559,0.6199965476989746,47432,176961151,21928,-0.6193947792053223,-0.3398951292037964,0.3412129282951355,176961151
04-Sep-2023 02:09:46.559,0.6199895143508911,47432,176961151,21928,-0.619379997253418,-0.33991169929504395,0.3412362337112427,176961152
04-Sep-2023 02:09:47.559,0.6199769973754883,47432,176961151,21928,-0.619367241859436,-0.3399354815483093,0.34125828742980957,176961153
04-Sep-2023 02:09:48.559,0.6199595928192139,47432,176961151,21928,-0.6193552017211914,-0.33996570110321045,0.3412819504737854,176961154
04-Sep-2023 02:09:49.559,0.6199486255645752,47432,176961151,21928,-0.6193462610244751,-0.33997946977615356,0.3413044214248657,176961155
04-Sep-2023 02:09:50.559,0.6199357509613037,47464,176961151,21928,-0.619328498840332,-0.34000909328460693,0.34132975339889526,176961156
04-Sep-2023 02:09:51.559,0.6199229955673218,47464,176961151,21928,-0.6193176507949829,-0.34003061056137085,0.34135138988494873,176961157
04-Sep-2023 02:09:52.559,0.619910717010498,47464,176961151,21928,-0.6193069219589233,-0.3400508761405945,0.34137260913848877,176961158
04-Sep-2023 02:09:53.559,0.6198984384536743,47464,176961151,21928,-0.6192950010299683,-0.34007173776626587,0.3413962721824646,176961159
04-Sep-2023 02:09:54.559,0.6198891401290894,47464,176961151,21928,-0.6192795038223267,-0.34009456634521484,0.3414185643196106,176961160
04-Sep-2023 02:09:55.559,0.6198748350143433,47464,176961151,21928,-0.6192680597305298,-0.3401200771331787,0.34143930673599243,176961161
04-Sep-2023 02:09:56.559,0.619860053062439,47464,176961151,21928,-0.6192587614059448,-0.3401433229446411,0.34145987033843994,176961162
04-Sep-2023 02:09:57.559,0.6198489665985107,47464,176961151,21928,-0.6192439794540405,-0.34016549587249756,0.34148526191711426,176961163
04-Sep-2023 02:09:58.559,0.6198397874832153,47464,176961151,21928,-0.6192290782928467,-0.34018564224243164,0.34150850772857666,176961164
04-Sep-2023 02:09:59.559,0.6198259592056274,47464,176961151,21928,-0.6192169189453125,-0.3402075171470642,0.34153372049331665,176961165
04-Sep-2023 02:10:00.559,0.6198102235794067,47464,176961151,21928,-0.6192063093185425,-0.3402358293533325,0.34155380725860596,176961166
04-Sep-2023 02:10:01.559,0.6198008060455322,47464,176961151,21928,-0.6191918849945068,-0.3402554988861084,0.3415772318840027,176961167
04-Sep-2023 02:10:02.559,0.6197891235351562,47464,176961151,21928,-0.6191776990890503,-0.34027814865112305,0.3416016101837158,176961168
04-Sep-2023 02:10:03.559,0.6197769641876221,47464,176961151,21928,-0.6191674470901489,-0.3402997851371765,0.34162044525146484,176961169
04-Sep-2023 02:10:04.559,0.6197621822357178,47464,176961151,21928,-0.6191579103469849,-0.3403240442276001,0.341640830039978,176961170
04-Sep-2023 02:10:05.559,0.619754433631897,47464,176961151,21928,-0.6191447973251343,-0.34033942222595215,0.34166353940963745,176961171
04-Sep-2023 02:10:06.559,0.6197397708892822,47464,176961151,21928,-0.6191310882568359,-0.34036576747894287,0.34168899059295654,176961172
04-Sep-2023 02:10:07.559,0.6197267770767212,47464,176961151,21928,-0.6191220283508301,-0.3403868079185486,0.3417072892189026,176961173
04-Sep-2023 02:10:08.559,0.6197112798690796,47464,176961151,21928,-0.6191089153289795,-0.340414822101593,0.34173136949539185,176961174
04-Sep-2023 02:10:09.559,0.61970055103302,47464,176961151,21928,-0.6190941333770752,-0.34043562412261963,0.34175682067871094,176961175
04-Sep-2023 02:10:10.559,0.6196900606155396,47464,176961151,21928,-0.6190768480300903,-0.34046125411987305,0.3417818546295166,176961176
04-Sep-2023 02:10:11.559,0.6196777820587158,47464,176961151,21928,-0.6190656423568726,-0.34048324823379517,0.34180206060409546,176961177
04-Sep-2023 02:10:12.559,0.6196624040603638,47464,176961151,21928,-0.6190546751022339,-0.34050923585891724,0.34182441234588623,176961178
04-Sep-2023 02:10:13.559,0.6196529865264893,47464,176961151,21928,-0.6190387010574341,-0.3405289053916931,0.34185081720352173,176961179
04-Sep-2023 02:10:14.559,0.6196408271789551,47464,176961151,21928,-0.6190280914306641,-0.3405493497848511,0.3418716788291931,176961180
04-Sep-2023 02:10:15.559,0.6196261644363403,47464,176961151,21928,-0.6190205812454224,-0.34057027101516724,0.34189122915267944,176961181
04-Sep-2023 02:10:16.559,0.619614839553833,47464,176961183,21921,-0.619009256362915,-0.34059011936187744,0.34191226959228516,176961182
04-Sep-2023 02:10:17.559,0.6196022033691406,47464,176961183,21921,-0.6189944744110107,-0.34061527252197266,0.34193676710128784,176961183
04-Sep-2023 02:10:18.559,0.619590163230896,47464,176961183,21921,-0.6189804077148438,-0.34063977003097534,0.3419595956802368,176961184
04-Sep-2023 02:10:19.559,0.6195741891860962,47464,176961183,21921,-0.6189719438552856,-0.34066325426101685,0.3419800400733948,176961185
04-Sep-2023 02:10:20.559,0.619563102722168,47464,176961183,21921,-0.6189568042755127,-0.3406873941421509,0.3420040011405945,176961186
04-Sep-2023 02:10:21.559,0.6195545196533203,47464,176961183,21921,-0.6189426183700562,-0.3407057523727417,0.3420264720916748,176961187
04-Sep-2023 02:10:22.559,0.619539737701416,47496,176961183,21921,-0.6189278364181519,-0.3407338261604309,0.3420526385307312,176961188
04-Sep-2023 02:10:23.559,0.6195276975631714,47496,176961183,21921,-0.6189185380935669,-0.3407518267631531,0.3420727252960205,176961189
04-Sep-2023 02:10:24.559,0.6195170879364014,47496,176961183,21921,-0.6189054250717163,-0.34077537059783936,0.34209251403808594,176961190
04-Sep-2023 02:10:25.559,0.6195052862167358,47496,176961183,21921,-0.6188913583755493,-0.3407965302467346,0.3421180844306946,176961191
04-Sep-2023 02:10:26.559,0.6194919347763062,47496,176961183,21921,-0.6188787221908569,-0.34081894159317017,0.3421424627304077,176961192
04-Sep-2023 02:10:27.559,0.6194759607315063,47496,176961183,21921,-0.6188712120056152,-0.3408428430557251,0.3421613574028015,176961193
04-Sep-2023 02:10:28.559,0.6194641590118408,47496,176961183,21921,-0.6188578605651855,-0.3408659100532532,0.34218400716781616,176961194
04-Sep-2023 02:10:29.559,0.619452953338623,47496,176961183,21921,-0.6188441514968872,-0.34088563919067383,0.3422092795372009,176961195
04-Sep-2023 02:10:30.559,0.6194391250610352,47496,176961183,21921,-0.618829607963562,-0.34091365337371826,0.3422330617904663,176961196
04-Sep-2023 02:10:31.559,0.6194257736206055,47496,176961183,21921,-0.618818998336792,-0.34093737602233887,0.34225285053253174,176961197
04-Sep-2023 02:10:32.559,0.6194149255752563,47496,176961183,21921,-0.6188061237335205,-0.340955913066864,0.3422771096229553,176961198
04-Sep-2023 02:10:33.559,0.6194057464599609,47496,176961183,21921,-0.618788480758667,-0.34097951650619507,0.3423018455505371,176961199
04-Sep-2023 02:10:34.559,0.619391679763794,47496,176961183,21921,-0.6187794208526611,-0.3410027027130127,0.34232044219970703,176961200
04-Sep-2023 02:10:35.559,0.619376540184021,47496,176961183,21921,-0.6187691688537598,-0.3410254716873169,0.342343807220459,176961201
04-Sep-2023 02:10:36.559,0.6193652153015137,47496,176961183,21921,-0.6187561750411987,-0.34104859828948975,0.3423651456832886,176961202
04-Sep-2023 02:10:37.559,0.6193555593490601,47496,176961183,21921,-0.618740439414978,-0.3410695195198059,0.3423902988433838,176961203
04-Sep-2023 02:10:38.559,0.6193399429321289,47496,176961183,21921,-0.6187320947647095,-0.3410910367965698,0.34241223335266113,176961204
04-Sep-2023 02:10:39.559,0.6193255186080933,47496,176961183,21921,-0.6187193393707275,-0.3411186933517456,0.3424338102340698,176961205
04-Sep-2023 02:10:40.559,0.6193158626556396,47496,176961183,21921,-0.6187061071395874,-0.341136634349823,0.3424573540687561,176961206
04-Sep-2023 02:10:41.559,0.6193032264709473,47496,176961183,21921,-0.6186932325363159,-0.3411598801612854,0.34248030185699463,176961207
04-Sep-2023 02:10:42.559,0.6192891597747803,47496,176961183,21921,-0.6186814308166504,-0.34118545055389404,0.34250152111053467,176961208
04-Sep-2023 02:10:43.559,0.6192771196365356,47496,176961183,21921,-0.6186715364456177,-0.3412057161331177,0.3425207734107971,176961209
04-Sep-2023 02:10:44.559,0.6192677021026611,47496,176961183,21921,-0.6186546087265015,-0.3412277102470398,0.3425465226173401,176961210
04-Sep-2023 02:10:45.559,0.6192553043365479,47496,176961183,21921,-0.6186429262161255,-0.34124934673309326,0.3425685167312622,176961211
04-Sep-2023 02:10:46.559,0.6192412376403809,47496,176961183,21921,-0.6186304092407227,-0.3412746787071228,0.3425911068916321,176961212
04-Sep-2023 02:10:47.559,0.6192276477813721,47496,176961183,21921,-0.618620753288269,-0.3412957787513733,0.3426125645637512,176961213
04-Sep-2023 02:10:48.559,0.619216799736023,47496,176961215,21928,-0.6186062097549438,-0.34131747484207153,0.3426362872123718,176961214
04-Sep-2023 02:10:49.559,0.6192057132720947,47496,176961215,21928,-0.6185917854309082,-0.341341495513916,0.3426586389541626,176961215
04-Sep-2023 02:10:50.559,0.619189977645874,47496,176961215,21928,-0.6185821294784546,-0.34136468172073364,0.3426817059516907,176961216
04-Sep-2023 02:10:51.559,0.6191779375076294,47496,176961215,21928,-0.6185686588287354,-0.3413870334625244,0.3427059054374695,176961217
04-Sep-2023 02:10:52.559,0.6191692352294922,47496,176961215,21928,-0.6185531616210938,-0.34140825271606445,0.3427274823188782,176961218
04-Sep-2023 02:10:53.559,0.6191555261611938,47496,176961215,21928,-0.6185437440872192,-0.3414265513420105,0.3427512049674988,176961219
04-Sep-2023 02:10:54.559,0.6191401481628418,47528,176961215,21928,-0.618533730506897,-0.3414536118507385,0.3427703380584717,176961220
04-Sep-2023 02:10:55.559,0.619127631187439,47528,176961215,21928,-0.6185204982757568,-0.34147655963897705,0.3427937626838684,176961221
04-Sep-2023 02:10:56.559,0.619117021560669,47528,176961215,21928,-0.6185063123703003,-0.34149765968322754,0.34281718730926514,176961222
04-Sep-2023 02:10:57.559,0.619102954864502,47528,176961215,21928,-0.618492841720581,-0.3415250778198242,0.34284013509750366,176961223
04-Sep-2023 02:10:58.559,0.6190898418426514,47528,176961215,21928,-0.6184818744659424,-0.34154725074768066,0.3428612947463989,176961224
04-Sep-2023 02:10:59.559,0.6190767288208008,47528,176961215,21928,-0.6184697151184082,-0.34156984090805054,0.34288471937179565,176961225
04-Sep-2023 02:11:00.559,0.6190671920776367,47528,176961215,21928,-0.6184554100036621,-0.34158986806869507,0.34290724992752075,176961226
04-Sep-2023 02:11:01.559,0.6190553903579712,47528,176961215,21928,-0.6184436082839966,-0.3416097164154053,0.34293001890182495,176961227
04-Sep-2023 02:11:02.559,0.6190401315689087,47528,176961215,21928,-0.6184327602386475,-0.3416341543197632,0.34295326471328735,176961228
04-Sep-2023 02:11:03.559,0.6190299987792969,47528,176961215,21928,-0.6184210777282715,-0.34165364503860474,0.3429732322692871,176961229
04-Sep-2023 02:11:04.559,0.6190191507339478,47528,176961215,21928,-0.6184045076370239,-0.3416787385940552,0.3429979085922241,176961230
04-Sep-2023 02:11:05.559,0.6190046072006226,47528,176961215,21928,-0.6183929443359375,-0.34170234203338623,0.3430209159851074,176961231
04-Sep-2023 02:11:06.559,0.6189881563186646,47528,176961215,21928,-0.6183838844299316,-0.341727614402771,0.34304237365722656,176961232
04-Sep-2023 02:11:07.559,0.6189804077148438,47528,176961215,21928,-0.6183691024780273,-0.3417472243309021,0.3430635333061218,176961233
04-Sep-2023 02:11:08.559,0.6189682483673096,47528,176961215,21928,-0.618354320526123,-0.34177082777023315,0.3430880308151245,176961234
04-Sep-2023 02:11:09.559,0.6189553737640381,47528,176961215,21928,-0.6183444261550903,-0.34178972244262695,0.3431100845336914,176961235
04-Sep-2023 02:11:10.559,0.6189379692077637,47528,176961215,21928,-0.6183329820632935,-0.3418206572532654,0.34313130378723145,176961236
04-Sep-2023 02:11:11.559,0.6189302206039429,47528,176961215,21928,-0.6183195114135742,-0.34183603525161743,0.34315454959869385,176961237
04-Sep-2023 02:11:12.559,0.6189205646514893,47528,176961215,21928,-0.6183047294616699,-0.3418564200401306,0.3431779146194458,176961238
04-Sep-2023 02:11:13.559,0.6189061403274536,47528,176961215,21928,-0.6182965040206909,-0.3418792486190796,0.34319621324539185,176961239
04-Sep-2023 02:11:14.559,0.6188908815383911,47528,176961215,21928,-0.6182847023010254,-0.34190404415130615,0.34322071075439453,176961240
04-Sep-2023 02:11:15.559,0.6188808679580688,47528,176961215,21928,-0.6182703971862793,-0.3419243097305298,0.3432442545890808,176961241
04-Sep-2023 02:11:16.559,0.6188688278198242,47528,176961215,21928,-0.6182578802108765,-0.34194910526275635,0.3432636857032776,176961242
04-Sep-2023 02:11:17.559,0.6188533306121826,47528,176961215,21928,-0.6182465553283691,-0.341971755027771,0.34328949451446533,176961243
04-Sep-2023 02:11:18.559,0.6188397407531738,47528,176961215,21928,-0.6182348728179932,-0.3419962525367737,0.3433103561401367,176961244
04-Sep-2023 02:11:19.559,0.6188316345214844,47528,176961215,21928,-0.618217945098877,-0.3420185446739197,0.34333276748657227,176961245
04-Sep-2023 02:11:20.559,0.618818998336792,47528,176961247,21928,-0.6182041168212891,-0.3420398235321045,0.3433590531349182,176961246
04-Sep-2023 02:11:21.559,0.618802547454834,47528,176961247,21928,-0.6181957721710205,-0.3420640230178833,0.3433806896209717,176961247
04-Sep-2023 02:11:22.559,0.6187922954559326,47528,176961247,21928,-0.6181831359863281,-0.34208542108535767,0.343400239944458,176961248
04-Sep-2023 02:11:23.559,0.6187809705734253,47528,176961247,21928,-0.6181687116622925,-0.3421064019203186,0.34342604875564575,176961249
04-Sep-2023 02:11:24.559,0.618769645690918,47528,176961247,21928,-0.6181555986404419,-0.34212803840637207,0.34344786405563354,176961250
04-Sep-2023 02:11:25.559,0.6187537908554077,47528,176961247,21928,-0.6181485652923584,-0.3421502113342285,0.3434668183326721,176961251
04-Sep-2023 02:11:26.559,0.6187403202056885,47560,176961247,21928,-0.6181349754333496,-0.34217506647109985,0.3434908390045166,176961252
04-Sep-2023 02:11:27.559,0.6187319755554199,47560,176961247,21928,-0.6181199550628662,-0.34219181537628174,0.3435162901878357,176961253
04-Sep-2023 02:11:28.559,0.6187189817428589,47560,176961247,21928,-0.6181068420410156,-0.3422187566757202,0.3435367941856384,176961254
04-Sep-2023 02:11:29.559,0.6187025308609009,47560,176961247,21928,-0.618098258972168,-0.3422413468360901,0.3435593247413635,176961255
04-Sep-2023 02:11:30.559,0.6186889410018921,47560,176961247,21928,-0.6180864572525024,-0.3422642946243286,0.3435820937156677,176961256
04-Sep-2023 02:11:31.559,0.6186829805374146,47560,176961247,21928,-0.6180676221847534,-0.3422858715057373,0.3436052203178406,176961257
04-Sep-2023 02:11:32.559,0.618666410446167,47560,176961247,21928,-0.6180542707443237,-0.34231293201446533,0.34363240003585815,176961258
04-Sep-2023 02:11:33.559,0.6186522245407104,47560,176961247,21928,-0.6180458068847656,-0.34233224391937256,0.34365373849868774,176961259
04-Sep-2023 02:11:34.559,0.6186403036117554,47560,176961247,21928,-0.618032693862915,-0.34235650300979614,0.34367454051971436,176961260
04-Sep-2023 02:11:35.559,0.6186308860778809,47560,176961247,21928,-0.6180191040039062,-0.34237539768218994,0.3436970114707947,176961261
04-Sep-2023 02:11:36.559,0.6186172962188721,47560,176961247,21928,-0.6180086135864258,-0.34239476919174194,0.3437209725379944,176961262
04-Sep-2023 02:11:37.559,0.6186021566390991,47560,176961247,21928,-0.6179947853088379,-0.3424282670021057,0.3437398076057434,176961263
04-Sep-2023 02:11:38.559,0.6185917854309082,47560,176961247,21928,-0.6179853677749634,-0.3424431085586548,0.3437608480453491,176961264
04-Sep-2023 02:11:39.559,0.6185812950134277,47560,176961247,21928,-0.6179687976837158,-0.3424673080444336,0.34378546476364136,176961265
04-Sep-2023 02:11:40.559,0.6185671091079712,47560,176961247,21928,-0.6179577112197876,-0.3424912095069885,0.34380704164505005,176961266
04-Sep-2023 02:11:41.559,0.6185518503189087,47560,176961247,21928,-0.6179463863372803,-0.3425176739692688,0.3438286781311035,176961267
04-Sep-2023 02:11:42.559,0.6185415983200073,47560,176961247,21928,-0.6179310083389282,-0.3425371050834656,0.34385544061660767,176961268
04-Sep-2023 02:11:43.559,0.6185334920883179,47560,176961247,21928,-0.6179126501083374,-0.34256142377853394,0.3438783884048462,176961269
04-Sep-2023 02:11:44.559,0.6185163259506226,47560,176961247,21928,-0.617903470993042,-0.34258657693862915,0.3439006805419922,176961270
04-Sep-2023 02:11:45.559,0.6185002326965332,47560,176961247,21928,-0.6178951263427734,-0.34260737895965576,0.34392404556274414,176961271
04-Sep-2023 02:11:46.559,0.6184927225112915,47560,176961247,21928,-0.6178797483444214,-0.34262847900390625,0.3439444899559021,176961272
04-Sep-2023 02:11:47.559,0.6184815168380737,47560,176961247,21928,-0.6178680658340454,-0.34264636039733887,0.3439676761627197,176961273
04-Sep-2023 02:11:48.559,0.6184653043746948,47560,176961247,21928,-0.6178586483001709,-0.34267133474349976,0.34398871660232544,176961274
04-Sep-2023 02:11:49.559,0.6184512376785278,47560,176961247,21928,-0.6178469657897949,-0.3426968455314636,0.34400951862335205,176961275
04-Sep-2023 02:11:50.559,0.618441104888916,47560,176961247,21928,-0.6178350448608398,-0.34271419048309326,0.3440322279930115,176961276
04-Sep-2023 02:11:51.559,0.6184288263320923,47560,176961247,21928,-0.6178210973739624,-0.3427380323410034,0.3440555930137634,176961277
04-Sep-2023 02:11:52.559,0.6184160709381104,47560,176961279,21921,-0.6178058385848999,-0.3427658677101135,0.34407734870910645,176961278
04-Sep-2023 02:11:53.559,0.6183998584747314,47560,176961279,21921,-0.617794394493103,-0.34279102087020874,0.344102144241333,176961279
04-Sep-2023 02:11:54.559,0.6183910369873047,47560,176961279,21921,-0.6177799701690674,-0.34280794858932495,0.3441272974014282,176961280
04-Sep-2023 02:11:55.559,0.6183822154998779,47560,176961279,21921,-0.6177623271942139,-0.34283334016799927,0.344149649143219,176961281
04-Sep-2023 02:11:56.559,0.6183667182922363,47560,176961279,21921,-0.6177558898925781,-0.3428511619567871,0.344171404838562,176961282
04-Sep-2023 02:11:57.559,0.6183520555496216,47560,176961279,21921,-0.6177427768707275,-0.34287625551223755,0.34419578313827515,176961283
04-Sep-2023 02:11:58.559,0.618344783782959,47592,176961279,21921,-0.617730975151062,-0.3428926467895508,0.34421390295028687,176961284
04-Sep-2023 02:11:59.559,0.618331789970398,47592,176961279,21921,-0.6177171468734741,-0.3429180979728699,0.34423673152923584,176961285
04-Sep-2023 02:12:00.559,0.618314266204834,47592,176961279,21921,-0.617708683013916,-0.3429434895515442,0.344258189201355,176961286
04-Sep-2023 02:12:01.559,0.6183017492294312,47592,176961279,21921,-0.6176965236663818,-0.3429667353630066,0.34427887201309204,176961287
04-Sep-2023 02:12:02.559,0.6182917356491089,47592,176961279,21921,-0.6176817417144775,-0.3429871201515198,0.3443031907081604,176961288
04-Sep-2023 02:12:03.559,0.6182774305343628,47592,176961279,21921,-0.6176697015762329,-0.34301215410232544,0.3443261981010437,176961289
04-Sep-2023 02:12:04.559,0.6182639598846436,47592,176961279,21921,-0.6176594495773315,-0.3430333733558655,0.3443475365638733,176961290
04-Sep-2023 02:12:05.559,0.6182522773742676,47592,176961279,21921,-0.6176455020904541,-0.3430555462837219,0.3443715572357178,176961291
04-Sep-2023 02:12:06.559,0.6182456016540527,47592,176961279,21921,-0.6176309585571289,-0.343070387840271,0.3443945050239563,176961292
04-Sep-2023 02:12:07.559,0.6182326078414917,47592,176961279,21921,-0.6176170110702515,-0.3430975675582886,0.34441614151000977,176961293
04-Sep-2023 02:12:08.559,0.6182162761688232,47592,176961279,21921,-0.6176067590713501,-0.3431217074394226,0.3444390892982483,176961294
04-Sep-2023 02:12:09.559,0.6182053089141846,47592,176961279,21921,-0.6175941228866577,-0.34314119815826416,0.3444622755050659,176961295
04-Sep-2023 02:12:10.559,0.6181950569152832,47592,176961279,21921,-0.617577314376831,-0.3431660532951355,0.34448570013046265,176961296
04-Sep-2023 02:12:11.559,0.6181800365447998,47592,176961279,21921,-0.617567777633667,-0.3431881070137024,0.34450763463974,176961297
04-Sep-2023 02:12:12.559,0.6181637048721313,47592,176961279,21921,-0.617556095123291,-0.3432154059410095,0.3445312976837158,176961298
04-Sep-2023 02:12:13.559,0.6181520223617554,47592,176961279,21921,-0.6175432205200195,-0.3432392477989197,0.34455180168151855,176961299
04-Sep-2023 02:12:14.559,0.6181420087814331,47592,176961279,21921,-0.6175287961959839,-0.3432595729827881,0.3445749282836914,176961300
04-Sep-2023 02:12:15.559,0.6181308031082153,47592,176961279,21921,-0.617516040802002,-0.3432806730270386,0.3445965647697449,176961301
04-Sep-2023 02:12:16.559,0.6181145906448364,47592,176961279,21921,-0.6175081729888916,-0.34330493211746216,0.3446155786514282,176961302
04-Sep-2023 02:12:17.559,0.6181037425994873,47592,176961279,21921,-0.6174970865249634,-0.34332239627838135,0.3446376323699951,176961303
04-Sep-2023 02:12:18.559,0.6180952787399292,47592,176961279,21921,-0.6174806356430054,-0.3433413505554199,0.344663143157959,176961304
04-Sep-2023 02:12:19.559,0.61808180809021,47592,176961279,21921,-0.6174697875976562,-0.3433654308319092,0.34468311071395874,176961305
04-Sep-2023 02:12:20.559,0.6180658340454102,47592,176961279,21921,-0.6174571514129639,-0.34339261054992676,0.34470731019973755,176961306
04-Sep-2023 02:12:21.559,0.6180548667907715,47592,176961279,21921,-0.6174439191818237,-0.3434116244316101,0.3447314500808716,176961307
04-Sep-2023 02:12:22.559,0.6180458068847656,47592,176961279,21921,-0.6174265146255493,-0.3434354066848755,0.3447555899620056,176961308
04-Sep-2023 02:12:23.559,0.6180273294448853,47592,176961279,21921,-0.6174153089523315,-0.34346330165863037,0.3447812795639038,176961309
04-Sep-2023 02:12:24.559,0.618013858795166,47592,176961311,21928,-0.6174062490463257,-0.3434840440750122,0.34480077028274536,176961310
04-Sep-2023 02:12:25.559,0.6180040836334229,47592,176961311,21928,-0.6173902750015259,-0.34350770711898804,0.34482359886169434,176961311
04-Sep-2023 02:12:26.559,0.6179944276809692,47592,176961311,21928,-0.6173781156539917,-0.3435262441635132,0.34484410285949707,176961312
04-Sep-2023 02:12:27.559,0.6179779767990112,47592,176961311,21928,-0.6173683404922485,-0.3435499668121338,0.3448667526245117,176961313
04-Sep-2023 02:12:28.559,0.6179640293121338,47592,176961311,21928,-0.6173579692840576,-0.34357374906539917,0.344886839389801,176961314
04-Sep-2023 02:12:29.559,0.6179558038711548,47592,176961311,21928,-0.6173458099365234,-0.34358781576156616,0.3449094295501709,176961315
04-Sep-2023 02:12:30.559,0.617944598197937,47624,176961311,21928,-0.61733078956604,-0.343611478805542,0.34493350982666016,176961316
04-Sep-2023 02:12:31.559,0.6179287433624268,47624,176961311,21928,-0.6173199415206909,-0.3436392545700073,0.34495317935943604,176961317
04-Sep-2023 02:12:32.559,0.6179149150848389,47624,176961311,21928,-0.6173077821731567,-0.34366142749786377,0.34497761726379395,176961318
04-Sep-2023 02:12:33.559,0.617904782295227,47624,176961311,21928,-0.6172910928726196,-0.3436833620071411,0.34500372409820557,176961319
04-Sep-2023 02:12:34.559,0.6178939342498779,47624,176961311,21928,-0.6172735691070557,-0.3437120318412781,0.3450261950492859,176961320
04-Sep-2023 02:12:35.559,0.6178761720657349,47624,176961311,21928,-0.6172652244567871,-0.3437352180480957,0.3450496196746826,176961321
04-Sep-2023 02:12:36.559,0.617863655090332,47624,176961311,21928,-0.617254376411438,-0.3437551259994507,0.3450717329978943,176961322
04-Sep-2023 02:12:37.559,0.6178584098815918,47624,176961311,21928,-0.6172407865524292,-0.34377187490463257,0.3450890779495239,176961323
04-Sep-2023 02:12:38.559,0.6178417205810547,47624,176961311,21928,-0.61722731590271,-0.34380006790161133,0.34511464834213257,176961324
04-Sep-2023 02:12:39.559,0.6178258657455444,47624,176961311,21928,-0.6172193288803101,-0.34381985664367676,0.34513795375823975,176961325
04-Sep-2023 02:12:40.559,0.6178148984909058,47624,176961311,21928,-0.6172051429748535,-0.34384334087371826,0.34515899419784546,176961326
04-Sep-2023 02:12:41.559,0.6178044080734253,47624,176961311,21928,-0.6171913146972656,-0.3438628315925598,0.3451835513114929,176961327
04-Sep-2023 02:12:42.559,0.6177889108657837,47624,176961311,21928,-0.6171795129776001,-0.34388720989227295,0.3452081084251404,176961328
04-Sep-2023 02:12:43.559,0.6177746057510376,47624,176961311,21928,-0.6171685457229614,-0.3439127206802368,0.3452279567718506,176961329
04-Sep-2023 02:12:44.559,0.6177632808685303,47624,176961311,21928,-0.6171520948410034,-0.3439386487007141,0.34525173902511597,176961330
04-Sep-2023 02:12:45.559,0.6177538633346558,47624,176961311,21928,-0.617138147354126,-0.34395480155944824,0.34527719020843506,176961331
04-Sep-2023 02:12:46.559,0.6177393198013306,47624,176961311,21928,-0.61712646484375,-0.34398066997528076,0.34529852867126465,176961332
04-Sep-2023 02:12:47.559,0.6177244186401367,47624,176961311,21928,-0.6171152591705322,-0.3440055251121521,0.3453202247619629,176961333
04-Sep-2023 02:12:48.559,0.6177153587341309,47624,176961311,21928,-0.6171045303344727,-0.3440203070640564,0.3453410863876343,176961334
04-Sep-2023 02:12:49.559,0.6177065372467041,47624,176961311,21928,-0.617090106010437,-0.344041645526886,0.3453613519668579,176961335
04-Sep-2023 02:12:50.559,0.6176936626434326,47624,176961311,21928,-0.6170792579650879,-0.3440632224082947,0.34538161754608154,176961336
04-Sep-2023 02:12:51.559,0.6176776885986328,47624,176961311,21928,-0.617068886756897,-0.34408581256866455,0.3454062342643738,176961337
04-Sep-2023 02:12:52.559,0.6176638603210449,47624,176961311,21928,-0.6170554161071777,-0.3441086411476135,0.34543222188949585,176961338
04-Sep-2023 02:12:53.559,0.6176537275314331,47624,176961311,21928,-0.6170390844345093,-0.34413301944732666,0.345455527305603,176961339
04-Sep-2023 02:12:54.559,0.617637038230896,47624,176961311,21928,-0.6170274019241333,-0.34415996074676514,0.3454796075820923,176961340
04-Sep-2023 02:12:55.559,0.617624044418335,47624,176961311,21928,-0.6170161962509155,-0.34418362379074097,0.3454986810684204,176961341
04-Sep-2023 02:12:56.559,0.6176126003265381,47624,176961343,21921,-0.6170026063919067,-0.3442055583000183,0.3455219268798828,176961342
04-Sep-2023 02:12:57.559,0.6176036596298218,47624,176961343,21921,-0.6169877052307129,-0.3442254066467285,0.34554487466812134,176961343
04-Sep-2023 02:12:58.559,0.6175891160964966,47624,176961343,21921,-0.616977334022522,-0.3442476987838745,0.3455670475959778,176961344
04-Sep-2023 02:12:59.559,0.6175742149353027,47624,176961343,21921,-0.616966962814331,-0.34427130222320557,0.345588743686676,176961345
04-Sep-2023 02:13:00.559,0.6175655126571655,47624,176961343,21921,-0.6169540882110596,-0.344287633895874,0.345611035823822,176961346
04-Sep-2023 02:13:01.559,0.6175544261932373,47624,176961343,21921,-0.6169395446777344,-0.34431034326553345,0.34563446044921875,176961347
04-Sep-2023 02:13:02.559,0.6175373792648315,47656,176961343,21921,-0.6169273853302002,-0.3443387746810913,0.3456578254699707,176961348
04-Sep-2023 02:13:03.559,0.617525577545166,47656,176961343,21921,-0.6169190406799316,-0.34435462951660156,0.3456781506538391,176961349
04-Sep-2023 02:13:04.559,0.6175174713134766,47656,176961343,21921,-0.6169006824493408,-0.34437769651412964,0.34570246934890747,176961350
04-Sep-2023 02:13:05.559,0.6175049543380737,47656,176961343,21921,-0.6168899536132812,-0.34439653158187866,0.3457256555557251,176961351
04-Sep-2023 02:13:06.559,0.6174852848052979,47656,176961343,21921,-0.6168783903121948,-0.34443002939224243,0.3457474112510681,176961352
04-Sep-2023 02:13:07.559,0.6174726486206055,47656,176961343,21921,-0.6168684959411621,-0.344448983669281,0.3457687497138977,176961353
04-Sep-2023 02:13:08.559,0.617462158203125,47656,176961343,21921,-0.6168503761291504,-0.3444739580154419,0.3457949757575989,176961354
04-Sep-2023 02:13:09.559,0.6174503564834595,47656,176961343,21921,-0.6168385744094849,-0.34449493885040283,0.34581607580184937,176961355
04-Sep-2023 02:13:10.559,0.6174353361129761,47656,176961343,21921,-0.6168279647827148,-0.3445201516151428,0.3458366394042969,176961356
04-Sep-2023 02:13:11.559,0.617426872253418,47656,176961343,21921,-0.6168156862258911,-0.3445361852645874,0.3458581566810608,176961357
04-Sep-2023 02:13:12.559,0.6174150705337524,47656,176961343,21921,-0.6168006658554077,-0.3445587754249573,0.3458835482597351,176961358
04-Sep-2023 02:13:13.559,0.6174041032791138,47656,176961343,21921,-0.6167877912521362,-0.34458112716674805,0.34590333700180054,176961359
04-Sep-2023 02:13:14.559,0.6173883676528931,47656,176961343,21921,-0.6167763471603394,-0.3446054458618164,0.34592723846435547,176961360
04-Sep-2023 02:13:15.559,0.617372989654541,47656,176961343,21921,-0.6167646646499634,-0.34462863206863403,0.3459526300430298,176961361
04-Sep-2023 02:13:16.559,0.6173667907714844,47656,176961343,21921,-0.6167505979537964,-0.344646692276001,0.3459717631340027,176961362
04-Sep-2023 02:13:17.559,0.6173508167266846,47656,176961343,21921,-0.6167391538619995,-0.34467214345932007,0.3459945321083069,176961363
04-Sep-2023 02:13:18.559,0.6173350811004639,47656,176961343,21921,-0.6167280673980713,-0.34469783306121826,0.34601736068725586,176961364
04-Sep-2023 02:13:19.559,0.6173214912414551,47656,176961343,21921,-0.6167159080505371,-0.3447198271751404,0.3460407853126526,176961365
04-Sep-2023 02:13:20.559,0.6173136234283447,47656,176961343,21921,-0.6167010068893433,-0.3447396755218506,0.3460615873336792,176961366
04-Sep-2023 02:13:21.559,0.6173014640808105,47656,176961343,21921,-0.6166889667510986,-0.3447607159614563,0.3460838198661804,176961367
04-Sep-2023 02:13:22.559,0.6172853708267212,47656,176961343,21921,-0.6166791915893555,-0.34478533267974854,0.34610515832901,176961368
04-Sep-2023 02:13:23.559,0.6172735691070557,47656,176961343,21921,-0.6166640520095825,-0.3448079228401184,0.3461306095123291,176961369
04-Sep-2023 02:13:24.559,0.6172629594802856,47656,176961343,21921,-0.6166496276855469,-0.34482914209365845,0.3461543917655945,176961370
04-Sep-2023 02:13:25.559,0.6172521114349365,47656,176961343,21921,-0.6166372299194336,-0.34485095739364624,0.34617412090301514,176961371
04-Sep-2023 02:13:26.559,0.6172351837158203,47656,176961343,21921,-0.6166253089904785,-0.34487879276275635,0.3461979031562805,176961372
04-Sep-2023 02:13:27.559,0.617225170135498,47656,176961343,21921,-0.6166139841079712,-0.3448958992958069,0.34621894359588623,176961373
04-Sep-2023 02:13:28.559,0.6172151565551758,47656,176961375,21921,-0.6165999174118042,-0.3449164628982544,0.3462412357330322,176961374
04-Sep-2023 02:13:29.559,0.6172009706497192,47656,176961375,21921,-0.6165895462036133,-0.3449392318725586,0.34626269340515137,176961375
04-Sep-2023 02:13:30.559,0.6171861886978149,47656,176961375,21921,-0.6165775060653687,-0.34496408700942993,0.34628498554229736,176961376
04-Sep-2023 02:13:31.559,0.6171737909317017,47656,176961375,21921,-0.6165648698806763,-0.34498584270477295,0.34630846977233887,176961377
04-Sep-2023 02:13:32.559,0.6171623468399048,47656,176961375,21921,-0.6165497303009033,-0.3450106978416443,0.3463311791419983,176961378
04-Sep-2023 02:13:33.559,0.6171505451202393,47656,176961375,21921,-0.6165374517440796,-0.34503173828125,0.3463526964187622,176961379
04-Sep-2023 02:13:34.559,0.6171368360519409,47688,176961375,21921,-0.6165270805358887,-0.3450527787208557,0.3463746905326843,176961380
04-Sep-2023 02:13:35.559,0.6171262264251709,47688,176961375,21921,-0.6165125370025635,-0.3450767397880554,0.3463957905769348,176961381
04-Sep-2023 02:13:36.559,0.6171141862869263,47688,176961375,21921,-0.6164984703063965,-0.3450976014137268,0.34642165899276733,176961382
04-Sep-2023 02:13:37.559,0.6170990467071533,47688,176961375,21921,-0.6164863109588623,-0.345123291015625,0.34644460678100586,176961383
04-Sep-2023 02:13:38.559,0.617085337638855,47688,176961375,21921,-0.6164746284484863,-0.34514594078063965,0.34646761417388916,176961384
04-Sep-2023 02:13:39.559,0.61707603931427,47688,176961375,21921,-0.6164582967758179,-0.3451661467552185,0.34649211168289185,176961385
04-Sep-2023 02:13:40.559,0.6170637607574463,47688,176961375,21921,-0.616447925567627,-0.34518855810165405,0.3465108275413513,176961386
04-Sep-2023 02:13:41.559,0.6170480251312256,47688,176961375,21921,-0.6164366006851196,-0.34521347284317017,0.3465336561203003,176961387
04-Sep-2023 02:13:42.559,0.6170368194580078,47688,176961375,21921,-0.6164271831512451,-0.34523123502731323,0.3465529680252075,176961388
04-Sep-2023 02:13:43.559,0.6170248985290527,47688,176961375,21921,-0.6164108514785767,-0.34525519609451294,0.3465796113014221,176961389
04-Sep-2023 02:13:44.559,0.6170152425765991,47688,176961375,21921,-0.616397500038147,-0.3452773690223694,0.3465985655784607,176961390
04-Sep-2023 02:13:45.559,0.6169978380203247,47688,176961375,21921,-0.6163870096206665,-0.34530365467071533,0.346622109413147,176961391
04-Sep-2023 02:13:46.559,0.6169856786727905,47688,176961375,21921,-0.6163746118545532,-0.3453245162963867,0.3466448187828064,176961392
04-Sep-2023 02:13:47.559,0.6169755458831787,47688,176961375,21921,-0.6163592338562012,-0.3453470468521118,0.34666740894317627,176961393
04-Sep-2023 02:13:48.559,0.6169619560241699,47688,176961375,21921,-0.6163465976715088,-0.345370352268219,0.346690833568573,176961394
04-Sep-2023 02:13:49.559,0.6169476509094238,47688,176961375,21921,-0.6163361072540283,-0.34539365768432617,0.34671199321746826,176961395
04-Sep-2023 02:13:50.559,0.6169377565383911,47688,176961375,21921,-0.6163244247436523,-0.3454110026359558,0.3467335104942322,176961396
04-Sep-2023 02:13:51.559,0.6169253587722778,47688,176961375,21921,-0.6163088083267212,-0.3454362750053406,0.3467574119567871,176961397
04-Sep-2023 02:13:52.559,0.6169137954711914,47688,176961375,21921,-0.6162964105606079,-0.3454573154449463,0.346778929233551,176961398
04-Sep-2023 02:13:53.559,0.6168990135192871,47688,176961375,21921,-0.6162844896316528,-0.34548258781433105,0.3468013405799866,176961399
04-Sep-2023 02:13:54.559,0.6168842315673828,47688,176961375,21921,-0.616270899772644,-0.3455069065093994,0.3468276262283325,176961400
04-Sep-2023 02:13:55.559,0.6168744564056396,47688,176961375,21921,-0.6162552833557129,-0.3455312252044678,0.34684836864471436,176961401
04-Sep-2023 02:13:56.559,0.6168628931045532,47688,176961375,21921,-0.616244912147522,-0.3455490469932556,0.3468697667121887,176961402
04-Sep-2023 02:13:57.559,0.6168458461761475,47688,176961375,21921,-0.6162317991256714,-0.34557878971099854,0.3468937873840332,176961403
04-Sep-2023 02:13:58.559,0.6168357133865356,47688,176961375,21921,-0.6162195205688477,-0.3455975651741028,0.3469148278236389,176961404
04-Sep-2023 02:13:59.559,0.6168259382247925,47688,176961375,21921,-0.6162070035934448,-0.34561747312545776,0.34693455696105957,176961405
04-Sep-2023 02:14:00.559,0.6168118715286255,47688,176961407,21921,-0.6161960363388062,-0.34563905000686646,0.3469575047492981,176961406
04-Sep-2023 02:14:01.559,0.6167981624603271,47688,176961407,21921,-0.6161859035491943,-0.34565967321395874,0.3469793200492859,176961407
04-Sep-2023 02:14:02.559,0.6167855262756348,47688,176961407,21921,-0.6161733865737915,-0.34568148851394653,0.3470028042793274,176961408
04-Sep-2023 02:14:03.559,0.6167736053466797,47688,176961407,21921,-0.6161544322967529,-0.3457106947898865,0.3470282554626465,176961409
04-Sep-2023 02:14:04.559,0.6167594194412231,47688,176961407,21921,-0.6161441802978516,-0.34573179483413696,0.3470504879951477,176961410
04-Sep-2023 02:14:05.559,0.6167460680007935,47688,176961407,21921,-0.6161316633224487,-0.3457567095756531,0.34707194566726685,176961411
04-Sep-2023 02:14:06.559,0.6167354583740234,47720,176961407,21921,-0.6161167621612549,-0.3457789421081543,0.347095251083374,176961412
04-Sep-2023 02:14:07.559,0.6167248487472534,47720,176961407,21921,-0.6161031723022461,-0.3457990288734436,0.3471181392669678,176961413
04-Sep-2023 02:14:08.559,0.6167087554931641,47720,176961407,21921,-0.6160928010940552,-0.3458237051963806,0.3471403121948242,176961414
04-Sep-2023 02:14:09.559,0.6166948080062866,47720,176961407,21921,-0.6160802841186523,-0.34584909677505493,0.34716200828552246,176961415
04-Sep-2023 02:14:10.559,0.616685152053833,47720,176961407,21921,-0.6160681247711182,-0.3458644151687622,0.347184956073761,176961416
04-Sep-2023 02:14:11.559,0.6166747808456421,47720,176961407,21921,-0.6160538196563721,-0.34588730335235596,0.34720659255981445,176961417
04-Sep-2023 02:14:12.559,0.6166590452194214,47720,176961407,21921,-0.6160427331924438,-0.3459123373031616,0.3472291827201843,176961418
04-Sep-2023 02:14:13.559,0.6166471242904663,47720,176961407,21921,-0.6160304546356201,-0.34593361616134644,0.3472508192062378,176961419
04-Sep-2023 02:14:14.559,0.6166369915008545,47720,176961407,21921,-0.6160167455673218,-0.3459538221359253,0.3472733497619629,176961420
04-Sep-2023 02:14:15.559,0.6166244745254517,47720,176961407,21921,-0.6160049438476562,-0.34597575664520264,0.34729427099227905,176961421
04-Sep-2023 02:14:16.559,0.6166090965270996,47720,176961407,21921,-0.6159929037094116,-0.34600216150283813,0.3473164439201355,176961422
04-Sep-2023 02:14:17.559,0.616597056388855,47720,176961407,21921,-0.6159807443618774,-0.34602248668670654,0.3473391532897949,176961423
04-Sep-2023 02:14:18.560,0.616585373878479,47720,176961407,21921,-0.6159652471542358,-0.3460443615913391,0.34736567735671997,176961424
04-Sep-2023 02:14:19.560,0.616572380065918,47720,176961407,21921,-0.6159524917602539,-0.3460683226585388,0.34738725423812866,176961425
04-Sep-2023 02:14:20.560,0.6165568828582764,47720,176961407,21921,-0.6159428358078003,-0.3460928201675415,0.3474076986312866,176961426
04-Sep-2023 02:14:21.560,0.6165460348129272,47720,176961407,21921,-0.6159298419952393,-0.34611332416534424,0.34742963314056396,176961427
04-Sep-2023 02:14:22.560,0.6165337562561035,47720,176961407,21921,-0.6159137487411499,-0.3461381196975708,0.34745532274246216,176961428
04-Sep-2023 02:14:23.560,0.6165236234664917,47720,176961407,21921,-0.6159006357192993,-0.34616053104400635,0.3474738597869873,176961429
04-Sep-2023 02:14:24.560,0.6165080070495605,47720,176961407,21921,-0.6158920526504517,-0.3461803197860718,0.34749722480773926,176961430
04-Sep-2023 02:14:25.560,0.616496205329895,47720,176961407,21921,-0.6158792972564697,-0.34620118141174316,0.34752023220062256,176961431
04-Sep-2023 02:14:26.560,0.6164846420288086,47720,176961407,21921,-0.6158632040023804,-0.34622544050216675,0.347545325756073,176961432
04-Sep-2023 02:14:27.560,0.6164724826812744,47720,176961407,21921,-0.6158522367477417,-0.3462466597557068,0.3475648760795593,176961433
04-Sep-2023 02:14:28.560,0.6164584159851074,47720,176961407,21921,-0.6158409118652344,-0.34627002477645874,0.3475865125656128,176961434
04-Sep-2023 02:14:29.560,0.6164463758468628,47720,176961407,21921,-0.6158277988433838,-0.34629344940185547,0.3476083278656006,176961435
04-Sep-2023 02:14:30.560,0.6164349317550659,47720,176961407,21921,-0.6158130168914795,-0.34631508588790894,0.34763288497924805,176961436
04-Sep-2023 02:14:31.560,0.6164216995239258,47720,176961407,21921,-0.6158024072647095,-0.34633684158325195,0.34765326976776123,176961437
04-Sep-2023 02:14:32.560,0.6164075136184692,47720,176961439,21928,-0.6157901287078857,-0.34636300802230835,0.34767431020736694,176961438
04-Sep-2023 02:14:33.560,0.616395115852356,47720,176961439,21928,-0.6157776117324829,-0.34638386964797974,0.34769773483276367,176961439
04-Sep-2023 02:14:34.560,0.6163841485977173,47720,176961439,21928,-0.6157608032226562,-0.3464069366455078,0.34772372245788574,176961440
04-Sep-2023 02:14:35.560,0.6163731813430786,47720,176961439,21928,-0.615748405456543,-0.34642940759658813,0.34774303436279297,176961441
04-Sep-2023 02:14:36.560,0.6163572072982788,47720,176961439,21928,-0.6157379150390625,-0.34645384550094604,0.34776532649993896,176961442
04-Sep-2023 02:14:37.560,0.616344690322876,47720,176961439,21928,-0.6157249212265015,-0.34647470712661743,0.3477899432182312,176961443
04-Sep-2023 02:14:38.560,0.6163363456726074,47752,176961439,21928,-0.6157095432281494,-0.3464943766593933,0.34781205654144287,176961444
04-Sep-2023 02:14:39.560,0.6163204908370972,47752,176961439,21928,-0.6156994104385376,-0.34651899337768555,0.3478335738182068,176961445
04-Sep-2023 02:14:40.560,0.6163084506988525,47752,176961439,21928,-0.6156901121139526,-0.34653592109680176,0.3478545546531677,176961446
04-Sep-2023 02:14:41.560,0.6162941455841064,47752,176961439,21928,-0.6156748533248901,-0.3465639352798462,0.3478788137435913,176961447
04-Sep-2023 02:14:42.560,0.6162843704223633,47752,176961439,21928,-0.6156609058380127,-0.34658390283584595,0.3479015827178955,176961448
04-Sep-2023 02:14:43.560,0.6162703037261963,47752,176961439,21928,-0.6156497001647949,-0.3466073274612427,0.34792280197143555,176961449
04-Sep-2023 02:14:44.560,0.6162562370300293,47752,176961439,21928,-0.6156368255615234,-0.3466309905052185,0.3479465842247009,176961450
04-Sep-2023 02:14:45.560,0.6162456274032593,47752,176961439,21928,-0.6156226396560669,-0.3466535210609436,0.34796828031539917,176961451
04-Sep-2023 02:14:46.560,0.6162328720092773,47752,176961439,21928,-0.6156084537506104,-0.34667670726776123,0.3479929566383362,176961452
04-Sep-2023 02:14:47.560,0.6162195205688477,47752,176961439,21928,-0.6155967712402344,-0.34670013189315796,0.34801411628723145,176961453
04-Sep-2023 02:14:48.560,0.6162066459655762,47752,176961439,21928,-0.6155879497528076,-0.34672051668167114,0.3480323553085327,176961454
04-Sep-2023 02:14:49.560,0.6161937713623047,47752,176961439,21928,-0.6155726909637451,-0.3467435836791992,0.34805893898010254,176961455
04-Sep-2023 02:14:50.560,0.6161836385726929,47752,176961439,21928,-0.6155596971511841,-0.34676432609558105,0.34807848930358887,176961456
04-Sep-2023 02:14:51.560,0.6161686182022095,47752,176961439,21928,-0.6155484914779663,-0.3467901349067688,0.3480992913246155,176961457
04-Sep-2023 02:14:52.560,0.6161566972732544,47752,176961439,21928,-0.6155351400375366,-0.34681063890457153,0.3481239080429077,176961458
04-Sep-2023 02:14:53.560,0.6161446571350098,47752,176961439,21928,-0.6155214309692383,-0.34683316946029663,0.3481469750404358,176961459
04-Sep-2023 02:14:54.560,0.6161338090896606,47752,176961439,21928,-0.6155084371566772,-0.34685415029525757,0.3481682538986206,176961460
04-Sep-2023 02:14:55.560,0.6161202192306519,47752,176961439,21928,-0.6154959201812744,-0.34687817096710205,0.34819042682647705,176961461
04-Sep-2023 02:14:56.560,0.6161056756973267,47752,176961439,21928,-0.6154837608337402,-0.3469022512435913,0.3482138514518738,176961462
04-Sep-2023 02:14:57.560,0.616094708442688,47752,176961439,21928,-0.6154695749282837,-0.34692347049713135,0.3482368588447571,176961463
04-Sep-2023 02:14:58.560,0.6160836219787598,47752,176961439,21928,-0.6154558658599854,-0.3469454050064087,0.3482590913772583,176961464
04-Sep-2023 02:14:59.560,0.6160681247711182,47752,176961439,21928,-0.6154451370239258,-0.3469697833061218,0.3482813835144043,176961465
04-Sep-2023 02:15:00.560,0.6160551309585571,47752,176961439,21928,-0.6154348850250244,-0.346990168094635,0.3483021855354309,176961466
04-Sep-2023 02:15:01.560,0.6160463094711304,47752,176961439,21928,-0.6154205799102783,-0.3470075726509094,0.34832602739334106,176961467
04-Sep-2023 02:15:02.560,0.6160322427749634,47752,176961439,21928,-0.61540687084198,-0.34703439474105835,0.3483479619026184,176961468
04-Sep-2023 02:15:03.560,0.616018533706665,47752,176961439,21928,-0.6153972148895264,-0.3470544219017029,0.3483697175979614,176961469
04-Sep-2023 02:15:04.560,0.6160078048706055,47752,176961471,21928,-0.615382194519043,-0.3470771312713623,0.34839218854904175,176961470
04-Sep-2023 02:15:05.560,0.6159955263137817,47752,176961471,21928,-0.6153671741485596,-0.3471022844314575,0.34841567277908325,176961471
04-Sep-2023 02:15:06.560,0.6159824132919312,47752,176961471,21928,-0.6153533458709717,-0.3471267819404602,0.3484382629394531,176961472
04-Sep-2023 02:15:07.560,0.6159669160842896,47752,176961471,21928,-0.615344762802124,-0.34714818000793457,0.34845954179763794,176961473
04-Sep-2023 02:15:08.560,0.6159549951553345,47752,176961471,21928,-0.6153277158737183,-0.3471744656562805,0.34848445653915405,176961474
04-Sep-2023 02:15:09.560,0.6159443855285645,47752,176961471,21928,-0.6153162717819214,-0.3471911549568176,0.34850722551345825,176961475
04-Sep-2023 02:15:10.560,0.6159292459487915,47784,176961471,21928,-0.6153035163879395,-0.34721672534942627,0.34853076934814453,176961476
04-Sep-2023 02:15:11.560,0.6159169673919678,47784,176961471,21928,-0.6152931451797485,-0.3472369909286499,0.34855085611343384,176961477
04-Sep-2023 02:15:12.560,0.6159030199050903,47784,176961471,21928,-0.6152801513671875,-0.3472610116004944,0.3485744595527649,176961478
04-Sep-2023 02:15:13.560,0.6158914566040039,47784,176961471,21928,-0.615265965461731,-0.34728431701660156,0.34859663248062134,176961479
04-Sep-2023 02:15:14.560,0.6158791780471802,47784,176961471,21928,-0.6152546405792236,-0.3473072052001953,0.3486153483390808,176961480
04-Sep-2023 02:15:15.560,0.6158653497695923,47784,176961471,21928,-0.6152417659759521,-0.3473306894302368,0.34863871335983276,176961481
04-Sep-2023 02:15:16.560,0.6158561706542969,47784,176961471,21928,-0.6152284145355225,-0.34734857082366943,0.348660945892334,176961482
04-Sep-2023 02:15:17.560,0.6158441305160522,47784,176961471,21928,-0.6152129173278809,-0.347373366355896,0.3486848473548889,176961483
04-Sep-2023 02:15:18.560,0.615831732749939,47784,176961471,21928,-0.6152030229568481,-0.34739214181900024,0.3487052917480469,176961484
04-Sep-2023 02:15:19.560,0.6158170700073242,47784,176961471,21928,-0.6151902675628662,-0.34741753339767456,0.34872865676879883,176961485
04-Sep-2023 02:15:20.560,0.6158052682876587,47784,176961471,21928,-0.6151764392852783,-0.34743887186050415,0.34875255823135376,176961486
04-Sep-2023 02:15:21.560,0.6157931089401245,47784,176961471,21928,-0.6151643991470337,-0.34745997190475464,0.3487743139266968,176961487
04-Sep-2023 02:15:22.560,0.6157788038253784,47784,176961471,21928,-0.615154504776001,-0.34748268127441406,0.34879446029663086,176961488
04-Sep-2023 02:15:23.560,0.6157644987106323,47784,176961471,21928,-0.6151405572891235,-0.3475077748298645,0.3488190174102783,176961489
04-Sep-2023 02:15:24.560,0.6157522201538086,47784,176961471,21928,-0.615126371383667,-0.34753113985061646,0.34884268045425415,176961490
04-Sep-2023 02:15:25.560,0.6157400608062744,47784,176961471,21928,-0.6151152849197388,-0.3475513458251953,0.34886354207992554,176961491
04-Sep-2023 02:15:26.560,0.6157271862030029,47784,176961471,21928,-0.6151010990142822,-0.3475775122642517,0.3488854169845581,176961492
04-Sep-2023 02:15:27.560,0.6157135963439941,47784,176961471,21928,-0.6150890588760376,-0.34760016202926636,0.34890812635421753,176961493
04-Sep-2023 02:15:28.560,0.6157023906707764,47784,176961471,21928,-0.6150753498077393,-0.34761905670166016,0.3489329218864441,176961494
04-Sep-2023 02:15:29.560,0.6156919002532959,47784,176961471,21928,-0.6150621175765991,-0.3476414680480957,0.3489527106285095,176961495
04-Sep-2023 02:15:30.560,0.6156777143478394,47784,176961471,21928,-0.6150493621826172,-0.34766632318496704,0.3489750027656555,176961496
04-Sep-2023 02:15:31.560,0.6156665086746216,47784,176961471,21928,-0.6150373220443726,-0.34768450260162354,0.3489978313446045,176961497
04-Sep-2023 02:15:32.560,0.615654468536377,47784,176961471,21928,-0.6150225400924683,-0.34770792722702026,0.34902238845825195,176961498
04-Sep-2023 02:15:33.560,0.6156419515609741,47784,176961471,21928,-0.6150096654891968,-0.34773242473602295,0.3490424156188965,176961499
04-Sep-2023 02:15:34.560,0.6156272888183594,47784,176961471,21928,-0.6150002479553223,-0.3477526903152466,0.3490646481513977,176961500
04-Sep-2023 02:15:35.560,0.6156144142150879,47784,176961471,21928,-0.6149879693984985,-0.34777510166168213,0.3490867614746094,176961501
04-Sep-2023 02:15:36.560,0.6156009435653687,47784,176961503,21921,-0.6149718761444092,-0.3478016257286072,0.34911268949508667,176961502
04-Sep-2023 02:15:37.560,0.6155859231948853,47784,176961503,21921,-0.6149576902389526,-0.3478291630744934,0.3491361141204834,176961503
04-Sep-2023 02:15:38.560,0.6155728101730347,47784,176961503,21921,-0.6149474382400513,-0.34785038232803345,0.34915661811828613,176961504
04-Sep-2023 02:15:39.560,0.6155624389648438,47784,176961503,21921,-0.614936113357544,-0.3478662371635437,0.349178671836853,176961505
04-Sep-2023 02:15:40.560,0.6155515909194946,47784,176961503,21921,-0.6149213314056396,-0.3478899598121643,0.34920036792755127,176961506
04-Sep-2023 02:15:41.560,0.6155405044555664,47784,176961503,21921,-0.6149100065231323,-0.34790730476379395,0.34922266006469727,176961507
04-Sep-2023 02:15:42.560,0.6155267953872681,47816,176961503,21921,-0.6148990392684937,-0.34793078899383545,0.3492431044578552,176961508
04-Sep-2023 02:15:43.560,0.6155147552490234,47816,176961503,21921,-0.6148827075958252,-0.34795498847961426,0.3492686152458191,176961509
04-Sep-2023 02:15:44.560,0.615503191947937,47816,176961503,21921,-0.6148707866668701,-0.3479756712913513,0.34928977489471436,176961510
04-Sep-2023 02:15:45.560,0.6154897212982178,47816,176961503,21921,-0.6148594617843628,-0.3480002284049988,0.34930914640426636,176961511
04-Sep-2023 02:15:46.560,0.6154754161834717,47816,176961503,21921,-0.614848256111145,-0.3480222821235657,0.34933167695999146,176961512
04-Sep-2023 02:15:47.560,0.6154643297195435,47816,176961503,21921,-0.6148332357406616,-0.3480433225631714,0.34935659170150757,176961513
04-Sep-2023 02:15:48.560,0.6154516935348511,47816,176961503,21921,-0.6148198843002319,-0.3480667471885681,0.34937918186187744,176961514
04-Sep-2023 02:15:49.560,0.6154371500015259,47816,176961503,21921,-0.6148084402084351,-0.3480898141860962,0.34940212965011597,176961515
04-Sep-2023 02:15:50.560,0.6154241561889648,47816,176961503,21921,-0.6147953271865845,-0.34811413288116455,0.34942328929901123,176961516
04-Sep-2023 02:15:51.560,0.6154087781906128,47816,176961503,21921,-0.614781379699707,-0.34813839197158813,0.349450945854187,176961517
04-Sep-2023 02:15:52.560,0.6154004335403442,47816,176961503,21921,-0.614768385887146,-0.34815818071365356,0.34946876764297485,176961518
04-Sep-2023 02:15:53.560,0.6153863668441772,47816,176961503,21921,-0.6147559881210327,-0.34818118810653687,0.3494923710823059,176961519
04-Sep-2023 02:15:54.560,0.6153727769851685,47816,176961503,21921,-0.6147462129592896,-0.3482017517089844,0.34951251745224,176961520
04-Sep-2023 02:15:55.560,0.6153631210327148,47816,176961503,21921,-0.6147328615188599,-0.34821993112564087,0.34953516721725464,176961521
04-Sep-2023 02:15:56.560,0.6153515577316284,47816,176961503,21921,-0.6147191524505615,-0.34824323654174805,0.3495568037033081,176961522
04-Sep-2023 02:15:57.560,0.6153343915939331,47816,176961503,21921,-0.614704966545105,-0.3482753038406372,0.34958022832870483,176961523
04-Sep-2023 02:15:58.560,0.6153229475021362,47816,176961503,21921,-0.6146926879882812,-0.3482944369316101,0.34960299730300903,176961524
04-Sep-2023 02:15:59.560,0.615310549736023,47816,176961503,21921,-0.6146787405014038,-0.34831827878952026,0.3496251702308655,176961525
04-Sep-2023 02:16:00.560,0.6152967214584351,47816,176961503,21921,-0.6146644353866577,-0.3483426570892334,0.34965038299560547,176961526
04-Sep-2023 02:16:01.560,0.6152826547622681,47816,176961503,21921,-0.6146547794342041,-0.3483637571334839,0.3496716022491455,176961527
04-Sep-2023 02:16:02.560,0.6152702569961548,47816,176961503,21921,-0.6146425008773804,-0.3483837842941284,0.3496943712234497,176961528
04-Sep-2023 02:16:03.560,0.6152588129043579,47816,176961503,21921,-0.6146296262741089,-0.3484063744544983,0.34971481561660767,176961529
04-Sep-2023 02:16:04.560,0.6152455806732178,47816,176961503,21921,-0.6146183013916016,-0.3484276533126831,0.3497365117073059,176961530
04-Sep-2023 02:16:05.560,0.6152342557907104,47816,176961503,21921,-0.6146061420440674,-0.3484482765197754,0.3497576117515564,176961531
04-Sep-2023 02:16:06.560,0.6152188777923584,47816,176961503,21921,-0.614592432975769,-0.3484744429588318,0.34978216886520386,176961532
04-Sep-2023 02:16:07.560,0.615208625793457,47816,176961503,21921,-0.6145761013031006,-0.3484954237937927,0.3498082756996155,176961533
04-Sep-2023 02:16:08.560,0.6151955127716064,47816,176961535,21921,-0.6145637035369873,-0.34851908683776855,0.34982991218566895,176961534
04-Sep-2023 02:16:09.560,0.6151800155639648,47816,176961535,21921,-0.6145510673522949,-0.3485459089279175,0.3498525023460388,176961535
04-Sep-2023 02:16:10.560,0.6151686906814575,47816,176961535,21921,-0.6145401000976562,-0.34856438636779785,0.3498728275299072,176961536
04-Sep-2023 02:16:11.560,0.6151577234268188,47816,176961535,21921,-0.6145272254943848,-0.34858566522598267,0.34989404678344727,176961537
04-Sep-2023 02:16:12.560,0.6151471138000488,47816,176961535,21921,-0.6145172119140625,-0.34860092401504517,0.34991520643234253,176961538
04-Sep-2023 02:16:13.560,0.6151310205459595,47816,176961535,21921,-0.6145042181015015,-0.34863096475601196,0.3499361276626587,176961539
04-Sep-2023 02:16:14.560,0.615120530128479,47848,176961535,21921,-0.6144906282424927,-0.3486504554748535,0.34995853900909424,176961540
04-Sep-2023 02:16:15.560,0.6151052713394165,47848,176961535,21921,-0.6144782304763794,-0.3486734628677368,0.34998399019241333,176961541
04-Sep-2023 02:16:16.560,0.6150933504104614,47848,176961535,21921,-0.6144633293151855,-0.3486975431442261,0.35000771284103394,176961542
04-Sep-2023 02:16:17.560,0.6150804758071899,47848,176961535,21921,-0.6144534349441528,-0.3487202525138855,0.3500251770019531,176961543
04-Sep-2023 02:16:18.560,0.6150678396224976,47848,176961535,21921,-0.614437460899353,-0.34874385595321655,0.3500518202781677,176961544
04-Sep-2023 02:16:19.560,0.6150552034378052,47848,176961535,21921,-0.6144230365753174,-0.3487662076950073,0.35007619857788086,176961545
04-Sep-2023 02:16:20.560,0.6150444746017456,47848,176961535,21921,-0.6144120693206787,-0.34878838062286377,0.35009336471557617,176961546
04-Sep-2023 02:16:21.560,0.6150288581848145,47848,176961535,21921,-0.6143996715545654,-0.3488115072250366,0.35011881589889526,176961547
04-Sep-2023 02:16:22.560,0.6150155067443848,47848,176961535,21921,-0.6143862009048462,-0.34883296489715576,0.350144624710083,176961548
04-Sep-2023 02:16:23.560,0.615005612373352,47848,176961535,21921,-0.6143732070922852,-0.3488548994064331,0.35016268491744995,176961549
04-Sep-2023 02:16:24.560,0.6149916648864746,47848,176961535,21921,-0.6143578290939331,-0.3488824963569641,0.35018789768218994,176961550
04-Sep-2023 02:16:25.560,0.6149783134460449,47848,176961535,21921,-0.6143500804901123,-0.348896861076355,0.35020989179611206,176961551
04-Sep-2023 02:16:26.560,0.6149671077728271,47848,176961535,21921,-0.6143345832824707,-0.34892117977142334,0.3502320647239685,176961552
04-Sep-2023 02:16:27.560,0.6149544715881348,47848,176961535,21921,-0.6143219470977783,-0.3489454984664917,0.3502526879310608,176961553
04-Sep-2023 02:16:28.560,0.6149406433105469,47848,176961535,21921,-0.6143099069595337,-0.3489660620689392,0.35027772188186646,176961554
04-Sep-2023 02:16:29.560,0.6149269342422485,47848,176961535,21921,-0.6142957210540771,-0.3489927649497986,0.3502998352050781,176961555
04-Sep-2023 02:16:30.560,0.6149168014526367,47848,176961535,21921,-0.6142838001251221,-0.3490120768547058,0.35031962394714355,176961556
04-Sep-2023 02:16:31.560,0.6149026155471802,47848,176961535,21921,-0.6142712831497192,-0.34903252124786377,0.35034579038619995,176961557
04-Sep-2023 02:16:32.560,0.6148909330368042,47848,176961535,21921,-0.6142582893371582,-0.3490566611289978,0.35036540031433105,176961558
04-Sep-2023 02:16:33.560,0.6148777008056641,47848,176961535,21921,-0.6142445802688599,-0.34908026456832886,0.3503890037536621,176961559
04-Sep-2023 02:16:34.560,0.6148651838302612,47848,176961535,21921,-0.6142349243164062,-0.349096417427063,0.35041171312332153,176961560
04-Sep-2023 02:16:35.560,0.614854097366333,47848,176961535,21921,-0.6142210960388184,-0.34912121295928955,0.3504304885864258,176961561
04-Sep-2023 02:16:36.560,0.6148402690887451,47848,176961535,21921,-0.6142075061798096,-0.3491474986076355,0.3504523038864136,176961562
04-Sep-2023 02:16:37.560,0.6148267984390259,47848,176961535,21921,-0.6141961812973022,-0.34916597604751587,0.3504774570465088,176961563
04-Sep-2023 02:16:38.560,0.6148139238357544,47848,176961535,21921,-0.6141831874847412,-0.349189817905426,0.35049933195114136,176961564
04-Sep-2023 02:16:39.560,0.6148029565811157,47848,176961535,21921,-0.6141694784164429,-0.3492136597633362,0.3505191206932068,176961565
04-Sep-2023 02:16:40.560,0.6147869825363159,47848,176961567,21921,-0.6141566038131714,-0.3492380976676941,0.35054540634155273,176961566
04-Sep-2023 02:16:41.560,0.6147762537002563,47848,176961567,21921,-0.6141449213027954,-0.34925687313079834,0.350566029548645,176961567
04-Sep-2023 02:16:42.560,0.6147638559341431,47848,176961567,21921,-0.6141320466995239,-0.3492794632911682,0.35058683156967163,176961568
04-Sep-2023 02:16:43.560,0.6147522926330566,47848,176961567,21921,-0.614118218421936,-0.3493006229400635,0.35061073303222656,176961569
04-Sep-2023 02:16:44.560,0.6147377490997314,47848,176961567,21921,-0.614106297492981,-0.34932494163513184,0.35063302516937256,176961570
04-Sep-2023 02:16:45.560,0.6147236824035645,47848,176961567,21921,-0.6140966415405273,-0.3493463397026062,0.3506534695625305,176961571
04-Sep-2023 02:16:46.560,0.6147141456604004,47880,176961567,21921,-0.6140825748443604,-0.3493649959564209,0.35067611932754517,176961572
04-Sep-2023 02:16:47.560,0.6147022247314453,47880,176961567,21921,-0.6140670776367188,-0.34938931465148926,0.3506995439529419,176961573
04-Sep-2023 02:16:48.560,0.6146869659423828,47880,176961567,21921,-0.6140559911727905,-0.34941238164901733,0.3507230877876282,176961574
04-Sep-2023 02:16:49.560,0.6146737337112427,47880,176961567,21921,-0.6140422821044922,-0.3494364023208618,0.35074615478515625,176961575
04-Sep-2023 02:16:50.560,0.6146625280380249,47880,176961567,21921,-0.614028811454773,-0.34945958852767944,0.3507665991783142,176961576
04-Sep-2023 02:16:51.560,0.6146491765975952,47880,176961567,21921,-0.614014744758606,-0.3494850993156433,0.3507891893386841,176961577
04-Sep-2023 02:16:52.560,0.614635705947876,47880,176961567,21921,-0.6140029430389404,-0.34950751066207886,0.350811243057251,176961578
04-Sep-2023 02:16:53.560,0.6146212816238403,47880,176961567,21921,-0.613990306854248,-0.34953099489212036,0.35083478689193726,176961579
04-Sep-2023 02:16:54.560,0.6146112680435181,47880,176961567,21921,-0.613978385925293,-0.3495485186576843,0.35085564851760864,176961580
04-Sep-2023 02:16:55.560,0.6145970821380615,47880,176961567,21921,-0.6139653921127319,-0.34957271814346313,0.35087913274765015,176961581
04-Sep-2023 02:16:56.560,0.614585280418396,47880,176961567,21921,-0.6139527559280396,-0.3495957851409912,0.350898802280426,176961582
04-Sep-2023 02:16:57.560,0.6145720481872559,47880,176961567,21921,-0.6139404773712158,-0.3496159315109253,0.3509235382080078,176961583
04-Sep-2023 02:16:58.560,0.6145604848861694,47880,176961567,21921,-0.6139297485351562,-0.3496343493461609,0.350944459438324,176961584
04-Sep-2023 02:16:59.560,0.6145479679107666,47880,176961567,21921,-0.6139136552810669,-0.34966206550598145,0.3509669303894043,176961585
04-Sep-2023 02:17:00.560,0.614534854888916,47880,176961567,21921,-0.6139024496078491,-0.3496806025505066,0.350990891456604,176961586
04-Sep-2023 02:17:01.560,0.614519476890564,47880,176961567,21921,-0.6138907670974731,-0.34970492124557495,0.3510141372680664,176961587
04-Sep-2023 02:17:02.560,0.6145099401473999,47880,176961567,21921,-0.613876223564148,-0.34972822666168213,0.3510330319404602,176961588
04-Sep-2023 02:17:03.560,0.6144953966140747,47880,176961567,21921,-0.6138632297515869,-0.34975284337997437,0.35105687379837036,176961589
04-Sep-2023 02:17:04.560,0.6144809722900391,47880,176961567,21921,-0.6138509511947632,-0.3497745990753174,0.35108160972595215,176961590
04-Sep-2023 02:17:05.560,0.6144706010818481,47880,176961567,21921,-0.613837718963623,-0.34979677200317383,0.35110098123550415,176961591
04-Sep-2023 02:17:06.560,0.6144582033157349,47880,176961567,21921,-0.6138252019882202,-0.34981852769851685,0.3511231541633606,176961592
04-Sep-2023 02:17:07.560,0.6144427061080933,47880,176961567,21921,-0.6138159036636353,-0.3498382568359375,0.35114699602127075,176961593
04-Sep-2023 02:17:08.560,0.6144323348999023,47880,176961567,21921,-0.6137992143630981,-0.3498632311820984,0.35116881132125854,176961594
04-Sep-2023 02:17:09.560,0.614418625831604,47880,176961567,21921,-0.6137866973876953,-0.34988558292388916,0.3511926531791687,176961595
04-Sep-2023 02:17:10.560,0.6144052743911743,47880,176961567,21921,-0.6137726306915283,-0.34990835189819336,0.3512175679206848,176961596
04-Sep-2023 02:17:11.560,0.6143914461135864,47880,176961567,21921,-0.6137599945068359,-0.34993332624435425,0.3512391448020935,176961597
04-Sep-2023 02:17:12.560,0.6143791675567627,47880,176961599,21921,-0.613744854927063,-0.34995895624160767,0.3512613773345947,176961598
04-Sep-2023 02:17:13.560,0.6143676042556763,47880,176961599,21921,-0.6137349605560303,-0.34997546672821045,0.3512822985649109,176961599
04-Sep-2023 02:17:14.560,0.6143554449081421,47880,176961599,21921,-0.613721489906311,-0.3499976396560669,0.35130518674850464,176961600
04-Sep-2023 02:17:15.560,0.6143420934677124,47880,176961599,21921,-0.6137101650238037,-0.35002022981643677,0.3513258099555969,176961601
04-Sep-2023 02:17:16.560,0.6143283843994141,47880,176961599,21921,-0.6136974096298218,-0.3500427007675171,0.35134977102279663,176961602
04-Sep-2023 02:17:17.560,0.6143167018890381,47880,176961599,21921,-0.6136817932128906,-0.35006803274154663,0.35137152671813965,176961603
04-Sep-2023 02:17:18.560,0.6143044233322144,47912,176961599,21921,-0.6136701107025146,-0.35008901357650757,0.35139238834381104,176961604
04-Sep-2023 02:17:19.560,0.6142901182174683,47912,176961599,21921,-0.6136573553085327,-0.3501128554344177,0.35141682624816895,176961605
04-Sep-2023 02:17:20.560,0.6142773628234863,47912,176961599,21921,-0.6136447191238403,-0.3501349091529846,0.35143905878067017,176961606
04-Sep-2023 02:17:21.560,0.6142665147781372,47912,176961599,21921,-0.6136300563812256,-0.3501577377319336,0.3514612913131714,176961607
04-Sep-2023 02:17:22.560,0.6142523288726807,47912,176961599,21921,-0.6136187314987183,-0.3501778244972229,0.35148459672927856,176961608
04-Sep-2023 02:17:23.560,0.6142373085021973,47912,176961599,21921,-0.6136059761047363,-0.35020339488983154,0.3515087366104126,176961609
04-Sep-2023 02:17:24.560,0.6142269372940063,47912,176961599,21921,-0.6135925054550171,-0.3502240777015686,0.3515298366546631,176961610
04-Sep-2023 02:17:25.560,0.6142147779464722,47912,176961599,21921,-0.6135786771774292,-0.3502473831176758,0.35155224800109863,176961611
04-Sep-2023 02:17:26.560,0.6142019033432007,47912,176961599,21921,-0.6135684251785278,-0.3502669334411621,0.3515722155570984,176961612
04-Sep-2023 02:17:27.560,0.6141887903213501,47912,176961599,21921,-0.6135563850402832,-0.3502887487411499,0.3515942096710205,176961613
04-Sep-2023 02:17:28.560,0.614176869392395,47912,176961599,21921,-0.613541841506958,-0.35031193494796753,0.3516175150871277,176961614
04-Sep-2023 02:17:29.560,0.6141645908355713,47912,176961599,21921,-0.613531231880188,-0.35033154487609863,0.3516382575035095,176961615
04-Sep-2023 02:17:30.560,0.6141505241394043,47912,176961599,21921,-0.6135170459747314,-0.35035520792007446,0.35166388750076294,176961616
04-Sep-2023 02:17:31.560,0.6141371726989746,47912,176961599,21921,-0.613506555557251,-0.3503758907318115,0.351685106754303,176961617
04-Sep-2023 02:17:32.560,0.6141244173049927,47912,176961599,21921,-0.6134908199310303,-0.3504023551940918,0.35170847177505493,176961618
04-Sep-2023 02:17:33.560,0.6141083240509033,47912,176961599,21921,-0.6134763956069946,-0.3504297733306885,0.3517342805862427,176961619
04-Sep-2023 02:17:34.560,0.6140977144241333,47912,176961599,21921,-0.6134653091430664,-0.3504480719566345,0.35175377130508423,176961620
04-Sep-2023 02:17:35.560,0.614086389541626,47912,176961599,21921,-0.6134536266326904,-0.35046911239624023,0.351773202419281,176961621
04-Sep-2023 02:17:36.560,0.61407470703125,47912,176961599,21921,-0.6134397983551025,-0.35048896074295044,0.35179775953292847,176961622
04-Sep-2023 02:17:37.560,0.614063024520874,47912,176961599,21921,-0.6134268045425415,-0.35051125288009644,0.35181868076324463,176961623
04-Sep-2023 02:17:38.560,0.614051342010498,47912,176961599,21921,-0.6134151220321655,-0.35053110122680664,0.3518398404121399,176961624
04-Sep-2023 02:17:39.560,0.614038348197937,47912,176961599,21921,-0.6134048700332642,-0.3505498170852661,0.3518616557121277,176961625
04-Sep-2023 02:17:40.560,0.6140233278274536,47912,176961599,21921,-0.6133884191513062,-0.35058021545410156,0.3518865704536438,176961626
04-Sep-2023 02:17:41.560,0.6140098571777344,47912,176961599,21921,-0.6133744716644287,-0.3506048321723938,0.35190922021865845,176961627
04-Sep-2023 02:17:42.560,0.6139945983886719,47912,176961599,21921,-0.6133624315261841,-0.35062772035598755,0.35193395614624023,176961628
04-Sep-2023 02:17:43.560,0.613983154296875,47912,176961599,21921,-0.6133519411087036,-0.3506474494934082,0.3519526720046997,176961629
04-Sep-2023 02:17:44.560,0.6139739751815796,47912,176961631,21928,-0.6133369207382202,-0.35066866874694824,0.35197389125823975,176961630
04-Sep-2023 02:17:45.560,0.6139601469039917,47912,176961631,21928,-0.6133252382278442,-0.3506871461868286,0.3520001769065857,176961631
04-Sep-2023 02:17:46.560,0.6139463186264038,47912,176961631,21928,-0.6133126020431519,-0.35071253776550293,0.35202109813690186,176961632
04-Sep-2023 02:17:47.560,0.6139345169067383,47912,176961631,21928,-0.6132994890213013,-0.3507344126701355,0.3520428538322449,176961633
04-Sep-2023 02:17:48.560,0.6139215230941772,47912,176961631,21928,-0.6132874488830566,-0.35075515508651733,0.3520655035972595,176961634
04-Sep-2023 02:17:49.560,0.6139093637466431,47912,176961631,21928,-0.6132708787918091,-0.35078102350234985,0.3520897626876831,176961635
04-Sep-2023 02:17:50.560,0.6138956546783447,47944,176961631,21928,-0.6132616996765137,-0.35080331563949585,0.35210782289505005,176961636
04-Sep-2023 02:17:51.560,0.6138824224472046,47944,176961631,21928,-0.6132476329803467,-0.35082781314849854,0.3521307706832886,176961637
04-Sep-2023 02:17:52.560,0.6138701438903809,47944,176961631,21928,-0.6132336854934692,-0.35084766149520874,0.3521568775177002,176961638
04-Sep-2023 02:17:53.560,0.6138544082641602,47944,176961631,21928,-0.6132231950759888,-0.35087376832962036,0.352175772190094,176961639
04-Sep-2023 02:17:54.560,0.6138412952423096,47944,176961631,21928,-0.6132113933563232,-0.3508939743041992,0.3521991968154907,176961640
04-Sep-2023 02:17:55.560,0.6138296127319336,47944,176961631,21928,-0.6131978034973145,-0.3509150743484497,0.3522225022315979,176961641
04-Sep-2023 02:17:56.560,0.6138206720352173,47944,176961631,21928,-0.6131832599639893,-0.3509347438812256,0.35224372148513794,176961642
04-Sep-2023 02:17:57.560,0.6138042211532593,47944,176961631,21928,-0.6131718158721924,-0.3509594798088074,0.3522672653198242,176961643
04-Sep-2023 02:17:58.560,0.6137917041778564,47944,176961631,21928,-0.6131622791290283,-0.35097867250442505,0.3522869944572449,176961644
04-Sep-2023 02:17:59.560,0.6137785911560059,47944,176961631,21928,-0.6131452322006226,-0.35100728273391724,0.35231083631515503,176961645
04-Sep-2023 02:18:00.560,0.6137690544128418,47944,176961631,21928,-0.6131309270858765,-0.35102516412734985,0.3523346781730652,176961646
04-Sep-2023 02:18:01.560,0.6137547492980957,47944,176961631,21928,-0.6131196022033691,-0.3510478138923645,0.3523571491241455,176961647
04-Sep-2023 02:18:02.560,0.6137394905090332,47944,176961631,21928,-0.6131086349487305,-0.35107260942459106,0.3523775339126587,176961648
04-Sep-2023 02:18:03.560,0.6137315034866333,47944,176961631,21928,-0.6130945682525635,-0.3510911464691162,0.35239773988723755,176961649
04-Sep-2023 02:18:04.560,0.613716721534729,47944,176961631,21928,-0.6130824089050293,-0.3511143922805786,0.35242152214050293,176961650
04-Sep-2023 02:18:05.560,0.6137027740478516,47944,176961631,21928,-0.6130689382553101,-0.3511396050453186,0.35244446992874146,176961651
04-Sep-2023 02:18:06.560,0.6136865615844727,47944,176961631,21928,-0.6130590438842773,-0.35116320848464966,0.35246574878692627,176961652
04-Sep-2023 02:18:07.560,0.6136767864227295,47944,176961631,21928,-0.6130447387695312,-0.3511824607849121,0.3524886965751648,176961653
04-Sep-2023 02:18:08.560,0.6136641502380371,47944,176961631,21928,-0.6130305528640747,-0.3512054681777954,0.3525129556655884,176961654
04-Sep-2023 02:18:09.560,0.6136499643325806,47944,176961631,21928,-0.6130175590515137,-0.35122954845428467,0.3525353670120239,176961655
04-Sep-2023 02:18:10.560,0.6136356592178345,47944,176961631,21928,-0.6130068302154541,-0.3512513041496277,0.3525577187538147,176961656
04-Sep-2023 02:18:11.560,0.6136267185211182,47944,176961631,21928,-0.6129879951477051,-0.3512740731239319,0.3525833487510681,176961657
04-Sep-2023 02:18:12.560,0.6136131286621094,47944,176961631,21928,-0.6129763126373291,-0.35129672288894653,0.3526041507720947,176961658
04-Sep-2023 02:18:13.560,0.6135991811752319,47944,176961631,21928,-0.6129646301269531,-0.3513205647468567,0.35262519121170044,176961659
04-Sep-2023 02:18:14.560,0.6135878562927246,47944,176961631,21928,-0.6129543781280518,-0.3513394594192505,0.35264384746551514,176961660
04-Sep-2023 02:18:15.560,0.6135760545730591,47944,176961631,21928,-0.6129422187805176,-0.35135966539382935,0.35266566276550293,176961661
04-Sep-2023 02:18:16.560,0.613561749458313,47944,176961663,21928,-0.6129289865493774,-0.3513838052749634,0.35268938541412354,176961662
04-Sep-2023 02:18:17.560,0.6135481595993042,47944,176961663,21928,-0.6129169464111328,-0.3514079451560974,0.3527100682258606,176961663
04-Sep-2023 02:18:18.560,0.6135337352752686,47944,176961663,21928,-0.6129032373428345,-0.35143178701400757,0.35273516178131104,176961664
04-Sep-2023 02:18:19.560,0.613524317741394,47944,176961663,21928,-0.6128894090652466,-0.35145145654678345,0.352756142616272,176961665
04-Sep-2023 02:18:20.560,0.613507866859436,47944,176961663,21928,-0.6128741502761841,-0.3514785170555115,0.35278409719467163,176961666
04-Sep-2023 02:18:21.560,0.6134935617446899,47944,176961663,21928,-0.6128627061843872,-0.35150235891342163,0.3528050184249878,176961667
04-Sep-2023 02:18:22.560,0.6134817600250244,47976,176961663,21928,-0.6128525733947754,-0.35152125358581543,0.35282468795776367,176961668
04-Sep-2023 02:18:23.560,0.613471269607544,47976,176961663,21928,-0.6128357648849487,-0.35154539346694946,0.3528478741645813,176961669
04-Sep-2023 02:18:24.560,0.6134555339813232,47976,176961663,21928,-0.6128233671188354,-0.3515675663948059,0.3528745174407959,176961670
04-Sep-2023 02:18:25.560,0.6134438514709473,47976,176961663,21928,-0.6128129959106445,-0.3515872359275818,0.35289329290390015,176961671
04-Sep-2023 02:18:26.560,0.6134296655654907,47976,176961663,21928,-0.6127997636795044,-0.35161393880844116,0.352914035320282,176961672
04-Sep-2023 02:18:27.560,0.613418698310852,47976,176961663,21928,-0.6127856969833374,-0.35163408517837524,0.3529376983642578,176961673
04-Sep-2023 02:18:28.560,0.6134071350097656,47976,176961663,21928,-0.6127744913101196,-0.35165244340896606,0.3529588580131531,176961674
04-Sep-2023 02:18:29.560,0.6133943796157837,47976,176961663,21928,-0.6127622127532959,-0.35167521238327026,0.35297954082489014,176961675
04-Sep-2023 02:18:30.560,0.6133818626403809,47976,176961663,21928,-0.612748384475708,-0.3516998887062073,0.3530009984970093,176961676
04-Sep-2023 02:18:31.560,0.6133692264556885,47976,176961663,21928,-0.6127333641052246,-0.35172128677368164,0.35302746295928955,176961677
04-Sep-2023 02:18:32.560,0.6133553981781006,47976,176961663,21928,-0.6127198934555054,-0.3517460227012634,0.3530504107475281,176961678
04-Sep-2023 02:18:33.560,0.613339900970459,47976,176961663,21928,-0.6127095222473145,-0.3517705798149109,0.35307157039642334,176961679
04-Sep-2023 02:18:34.560,0.613329291343689,47976,176961663,21928,-0.6126968860626221,-0.3517891764640808,0.35309314727783203,176961680
04-Sep-2023 02:18:35.560,0.6133179664611816,47976,176961663,21928,-0.6126823425292969,-0.35181111097335815,0.3531157374382019,176961681
04-Sep-2023 02:18:36.560,0.6133031845092773,47976,176961663,21928,-0.6126697063446045,-0.35183775424957275,0.3531373143196106,176961682
04-Sep-2023 02:18:37.560,0.6132887601852417,47976,176961663,21928,-0.6126601696014404,-0.35185831785202026,0.3531584143638611,176961683
04-Sep-2023 02:18:38.560,0.613276481628418,47976,176961663,21928,-0.612645149230957,-0.35187846422195435,0.35318517684936523,176961684
04-Sep-2023 02:18:39.560,0.6132659912109375,47976,176961663,21928,-0.6126309633255005,-0.35190194845199585,0.353204607963562,176961685
04-Sep-2023 02:18:40.560,0.613250732421875,47976,176961663,21928,-0.6126203536987305,-0.3519245386123657,0.3532271981239319,176961686
04-Sep-2023 02:18:41.560,0.6132391691207886,47976,176961663,21928,-0.6126111745834351,-0.3519415259361267,0.35324645042419434,176961687
04-Sep-2023 02:18:42.560,0.6132296323776245,47976,176961663,21928,-0.6125943660736084,-0.35196584463119507,0.3532679080963135,176961688
04-Sep-2023 02:18:43.560,0.6132185459136963,47976,176961663,21928,-0.6125806570053101,-0.3519849181175232,0.35329216718673706,176961689
04-Sep-2023 02:18:44.560,0.6132004261016846,47976,176961663,21928,-0.6125682592391968,-0.35201239585876465,0.3533172607421875,176961690
04-Sep-2023 02:18:45.560,0.6131870746612549,47976,176961663,21928,-0.6125560998916626,-0.35203617811203003,0.3533381223678589,176961691
04-Sep-2023 02:18:46.560,0.6131753921508789,47976,176961663,21928,-0.6125426292419434,-0.3520570397377014,0.3533608913421631,176961692
04-Sep-2023 02:18:47.560,0.6131623983383179,47976,176961663,21928,-0.6125288009643555,-0.3520812392234802,0.35338348150253296,176961693
04-Sep-2023 02:18:48.560,0.6131491661071777,47976,176961695,21921,-0.6125169992446899,-0.35210251808166504,0.353404700756073,176961694
04-Sep-2023 02:18:49.560,0.6131350994110107,47976,176961695,21921,-0.6125037670135498,-0.35212743282318115,0.3534271717071533,176961695
04-Sep-2023 02:18:50.560,0.6131221055984497,47976,176961695,21921,-0.6124894618988037,-0.35214781761169434,0.3534547686576843,176961696
04-Sep-2023 02:18:51.560,0.6131125688552856,47976,176961695,21921,-0.6124755144119263,-0.35217148065567017,0.35347193479537964,176961697
04-Sep-2023 02:18:52.560,0.6130993366241455,47976,176961695,21921,-0.6124668121337891,-0.3521873354911804,0.35349416732788086,176961698
04-Sep-2023 02:18:53.560,0.6130856275558472,47976,176961695,21921,-0.6124536991119385,-0.35221225023269653,0.3535155653953552,176961699
04-Sep-2023 02:18:54.560,0.6130741834640503,48008,176961695,21921,-0.6124409437179565,-0.35223233699798584,0.35353779792785645,176961700
04-Sep-2023 02:18:55.560,0.613060712814331,48008,176961695,21921,-0.6124265193939209,-0.35225653648376465,0.35356175899505615,176961701
04-Sep-2023 02:18:56.560,0.6130455732345581,48008,176961695,21921,-0.6124151945114136,-0.3522831201553345,0.3535817265510559,176961702
04-Sep-2023 02:18:57.560,0.6130330562591553,48008,176961695,21921,-0.6124022006988525,-0.352303147315979,0.3536059260368347,176961703
04-Sep-2023 02:18:58.560,0.6130222082138062,48008,176961695,21921,-0.6123855113983154,-0.352327823638916,0.3536287546157837,176961704
04-Sep-2023 02:18:59.560,0.6130069494247437,48008,176961695,21921,-0.6123734712600708,-0.3523532748222351,0.3536509871482849,176961705
04-Sep-2023 02:19:00.560,0.6129939556121826,48008,176961695,21921,-0.6123640537261963,-0.3523713946342468,0.35367149114608765,176961706
04-Sep-2023 02:19:01.560,0.6129814386367798,48008,176961695,21921,-0.6123487949371338,-0.3523947596549988,0.35369664430618286,176961707
04-Sep-2023 02:19:02.560,0.6129721403121948,48008,176961695,21921,-0.6123346090316772,-0.35241252183914185,0.3537192940711975,176961708
04-Sep-2023 02:19:03.560,0.6129587888717651,48008,176961695,21921,-0.6123249530792236,-0.3524325489997864,0.3537393808364868,176961709
04-Sep-2023 02:19:04.560,0.6129438877105713,48008,176961695,21921,-0.6123138666152954,-0.3524577021598816,0.3537593483924866,176961710
04-Sep-2023 02:19:05.560,0.6129324436187744,48008,176961695,21921,-0.6122992038726807,-0.3524782657623291,0.35378342866897583,176961711
04-Sep-2023 02:19:06.560,0.6129195690155029,48008,176961695,21921,-0.6122829914093018,-0.3525036573410034,0.35380852222442627,176961712
04-Sep-2023 02:19:07.560,0.6129032373428345,48008,176961695,21921,-0.612271785736084,-0.35252946615219116,0.3538307547569275,176961713
04-Sep-2023 02:19:08.560,0.6128928661346436,48008,176961695,21921,-0.6122585535049438,-0.35255318880081177,0.3538477420806885,176961714
04-Sep-2023 02:19:09.560,0.6128793954849243,48008,176961695,21921,-0.6122434139251709,-0.3525751233100891,0.35387539863586426,176961715
04-Sep-2023 02:19:10.560,0.6128685474395752,48008,176961695,21921,-0.6122293472290039,-0.35259538888931274,0.35389870405197144,176961716
04-Sep-2023 02:19:11.560,0.6128535270690918,48008,176961695,21921,-0.6122214794158936,-0.3526163697242737,0.35391736030578613,176961717
04-Sep-2023 02:19:12.560,0.6128414869308472,48008,176961695,21921,-0.6122105121612549,-0.3526361584663391,0.35393720865249634,176961718
04-Sep-2023 02:19:13.560,0.6128295660018921,48008,176961695,21921,-0.6121964454650879,-0.3526560068130493,0.353962779045105,176961719
04-Sep-2023 02:19:14.560,0.6128175258636475,48008,176961695,21921,-0.6121826171875,-0.35267823934555054,0.3539847731590271,176961720
04-Sep-2023 02:19:15.560,0.6128021478652954,48008,176961695,21921,-0.6121718883514404,-0.3527042269706726,0.35400456190109253,176961721
04-Sep-2023 02:19:16.560,0.6127876043319702,48008,176961695,21921,-0.6121588945388794,-0.3527263402938843,0.35402989387512207,176961722
04-Sep-2023 02:19:17.560,0.6127784252166748,48008,176961695,21921,-0.61214280128479,-0.3527469038963318,0.3540533185005188,176961723
04-Sep-2023 02:19:18.560,0.6127644777297974,48008,176961695,21921,-0.6121281385421753,-0.3527722954750061,0.35407745838165283,176961724
04-Sep-2023 02:19:19.560,0.6127489805221558,48008,176961695,21921,-0.6121175289154053,-0.352797269821167,0.35409849882125854,176961725
04-Sep-2023 02:19:20.560,0.6127371788024902,48008,176961727,21928,-0.6121046543121338,-0.35281699895858765,0.3541206121444702,176961726
04-Sep-2023 02:19:21.560,0.6127294301986694,48008,176961727,21928,-0.6120868921279907,-0.3528404235839844,0.35414159297943115,176961727
04-Sep-2023 02:19:22.560,0.6127132177352905,48008,176961727,21928,-0.6120754480361938,-0.35286468267440796,0.35416513681411743,176961728
04-Sep-2023 02:19:23.560,0.6127026081085205,48008,176961727,21928,-0.6120665073394775,-0.352882444858551,0.3541814088821411,176961729
04-Sep-2023 02:19:24.560,0.6126892566680908,48008,176961727,21928,-0.6120498180389404,-0.3529091477394104,0.35420656204223633,176961730
04-Sep-2023 02:19:25.560,0.612679123878479,48008,176961727,21928,-0.6120376586914062,-0.3529245853424072,0.3542296290397644,176961731
04-Sep-2023 02:19:26.560,0.6126630306243896,48040,176961727,21928,-0.6120283603668213,-0.3529471755027771,0.35425126552581787,176961732
04-Sep-2023 02:19:27.560,0.6126507520675659,48040,176961727,21928,-0.6120150089263916,-0.35297179222106934,0.35427093505859375,176961733
04-Sep-2023 02:19:28.560,0.6126359701156616,48040,176961727,21928,-0.6120032072067261,-0.3529946208000183,0.3542943000793457,176961734
04-Sep-2023 02:19:29.560,0.612626314163208,48040,176961727,21928,-0.6119862794876099,-0.35301530361175537,0.35431987047195435,176961735
04-Sep-2023 02:19:30.560,0.6126112937927246,48040,176961727,21928,-0.6119729280471802,-0.3530420660972595,0.3543417453765869,176961736
04-Sep-2023 02:19:31.560,0.6125978231430054,48040,176961727,21928,-0.6119601726531982,-0.3530663251876831,0.3543631434440613,176961737
04-Sep-2023 02:19:32.560,0.6125842332839966,48040,176961727,21928,-0.611945629119873,-0.35309094190597534,0.3543872833251953,176961738
04-Sep-2023 02:19:33.560,0.6125755310058594,48040,176961727,21928,-0.611931324005127,-0.35310864448547363,0.35440927743911743,176961739
04-Sep-2023 02:19:34.560,0.6125626564025879,48040,176961727,21928,-0.6119194030761719,-0.3531310558319092,0.35442954301834106,176961740
04-Sep-2023 02:19:35.560,0.612546443939209,48040,176961727,21928,-0.6119111776351929,-0.3531518578529358,0.35445141792297363,176961741
04-Sep-2023 02:19:36.560,0.6125366687774658,48040,176961727,21928,-0.6118978261947632,-0.3531683683395386,0.35447508096694946,176961742
04-Sep-2023 02:19:37.560,0.6125248670578003,48040,176961727,21928,-0.6118813753128052,-0.3531953692436218,0.35449695587158203,176961743
04-Sep-2023 02:19:38.560,0.6125096082687378,48040,176961727,21928,-0.6118708848953247,-0.3532194495201111,0.3545173406600952,176961744
04-Sep-2023 02:19:39.560,0.612494707107544,48040,176961727,21928,-0.6118597984313965,-0.35324180126190186,0.3545401692390442,176961745
04-Sep-2023 02:19:40.560,0.6124856472015381,48040,176961727,21928,-0.6118443012237549,-0.35326051712036133,0.35456347465515137,176961746
04-Sep-2023 02:19:41.560,0.6124718189239502,48040,176961727,21928,-0.611830472946167,-0.35328495502471924,0.3545868992805481,176961747
04-Sep-2023 02:19:42.560,0.6124579906463623,48040,176961727,21928,-0.6118183135986328,-0.3533080816268921,0.3546088933944702,176961748
04-Sep-2023 02:19:43.560,0.6124465465545654,48040,176961727,21928,-0.6118061542510986,-0.35332781076431274,0.3546300530433655,176961749
04-Sep-2023 02:19:44.560,0.6124333143234253,48040,176961727,21928,-0.6117905378341675,-0.35335201025009155,0.35465556383132935,176961750
04-Sep-2023 02:19:45.560,0.612423300743103,48040,176961727,21928,-0.6117774248123169,-0.35337042808532715,0.3546774387359619,176961751
04-Sep-2023 02:19:46.560,0.6124085187911987,48040,176961727,21928,-0.6117662191390991,-0.3533969521522522,0.3546954393386841,176961752
04-Sep-2023 02:19:47.560,0.612393856048584,48040,176961727,21928,-0.6117540597915649,-0.3534185290336609,0.35472023487091064,176961753
04-Sep-2023 02:19:48.560,0.612383246421814,48040,176961727,21928,-0.6117388010025024,-0.3534393906593323,0.35474467277526855,176961754
04-Sep-2023 02:19:49.560,0.6123697757720947,48040,176961727,21928,-0.6117252111434937,-0.35346299409866333,0.3547675609588623,176961755
04-Sep-2023 02:19:50.560,0.6123547554016113,48040,176961727,21928,-0.6117147207260132,-0.35348814725875854,0.35478562116622925,176961756
04-Sep-2023 02:19:51.560,0.6123411655426025,48040,176961727,21928,-0.6117020845413208,-0.3535110354423523,0.3548092842102051,176961757
04-Sep-2023 02:19:52.560,0.612329363822937,48040,176961759,21921,-0.611685037612915,-0.35353583097457886,0.35483360290527344,176961758
04-Sep-2023 02:19:53.560,0.6123157739639282,48040,176961759,21921,-0.6116710901260376,-0.3535599708557129,0.35485702753067017,176961759
04-Sep-2023 02:19:54.561,0.612305760383606,48040,176961759,21921,-0.6116626262664795,-0.3535761833190918,0.3548729419708252,176961760
04-Sep-2023 02:19:55.561,0.6122920513153076,48040,176961759,21921,-0.6116495132446289,-0.35359734296798706,0.3548978567123413,176961761
04-Sep-2023 02:19:56.561,0.6122790575027466,48040,176961759,21921,-0.6116324663162231,-0.35362547636032104,0.3549218773841858,176961762
04-Sep-2023 02:19:57.561,0.612265944480896,48040,176961759,21921,-0.6116211414337158,-0.3536468744277954,0.3549429178237915,176961763
04-Sep-2023 02:19:58.561,0.6122511625289917,48072,176961759,21921,-0.6116129159927368,-0.3536669611930847,0.3549625277519226,176961764
04-Sep-2023 02:19:59.561,0.6122393608093262,48072,176961759,21921,-0.6115977764129639,-0.35368961095809937,0.35498595237731934,176961765
04-Sep-2023 02:20:00.561,0.612230658531189,48072,176961759,21921,-0.61158287525177,-0.353707492351532,0.3550090193748474,176961766
04-Sep-2023 02:20:01.561,0.612214207649231,48072,176961759,21921,-0.6115725040435791,-0.3537326455116272,0.35503077507019043,176961767
04-Sep-2023 02:20:02.561,0.612197756767273,48072,176961759,21921,-0.6115596294403076,-0.3537595272064209,0.3550536632537842,176961768
04-Sep-2023 02:20:03.561,0.6121863126754761,48072,176961759,21921,-0.611545205116272,-0.35378068685531616,0.3550773859024048,176961769
04-Sep-2023 02:20:04.561,0.6121751070022583,48072,176961759,21921,-0.6115306615829468,-0.35380154848098755,0.3551010489463806,176961770
04-Sep-2023 02:20:05.561,0.6121597290039062,48072,176961759,21921,-0.6115167140960693,-0.3538287281990051,0.3551250100135803,176961771
04-Sep-2023 02:20:06.561,0.6121480464935303,48072,176961759,21921,-0.6115068197250366,-0.3538473844528198,0.3551434874534607,176961772
04-Sep-2023 02:20:07.561,0.612138032913208,48072,176961759,21921,-0.6114945411682129,-0.3538637161254883,0.35516518354415894,176961773
04-Sep-2023 02:20:08.561,0.6121262311935425,48072,176961759,21921,-0.6114789247512817,-0.35388702154159546,0.35518938302993774,176961774
04-Sep-2023 02:20:09.561,0.6121112108230591,48072,176961759,21921,-0.6114659309387207,-0.3539159893989563,0.3552086353302002,176961775
04-Sep-2023 02:20:10.561,0.6120996475219727,48072,176961759,21921,-0.6114555597305298,-0.35393214225769043,0.3552297353744507,176961776
04-Sep-2023 02:20:11.561,0.6120868921279907,48072,176961759,21921,-0.6114416122436523,-0.3539541959762573,0.3552541732788086,176961777
04-Sep-2023 02:20:12.561,0.6120758056640625,48072,176961759,21921,-0.6114258766174316,-0.35397863388061523,0.35527658462524414,176961778
04-Sep-2023 02:20:13.561,0.6120587587356567,48072,176961759,21921,-0.6114163398742676,-0.35400229692459106,0.3552982807159424,176961779
04-Sep-2023 02:20:14.561,0.6120448112487793,48072,176961759,21921,-0.6114060878753662,-0.35402268171310425,0.35531944036483765,176961780
04-Sep-2023 02:20:15.561,0.6120352745056152,48072,176961759,21921,-0.6113889217376709,-0.3540448546409607,0.3553442358970642,176961781
04-Sep-2023 02:20:16.561,0.6120219230651855,48072,176961759,21921,-0.6113755702972412,-0.35407036542892456,0.35536378622055054,176961782
04-Sep-2023 02:20:17.561,0.6120058298110962,48072,176961759,21921,-0.611365556716919,-0.3540921211242676,0.3553868532180786,176961783
04-Sep-2023 02:20:18.561,0.6119934320449829,48072,176961759,21921,-0.6113520860671997,-0.3541131615638733,0.3554105758666992,176961784
04-Sep-2023 02:20:19.561,0.6119816303253174,48072,176961759,21921,-0.6113348007202148,-0.35413962602615356,0.3554344177246094,176961785
04-Sep-2023 02:20:20.561,0.6119697093963623,48072,176961759,21921,-0.6113234758377075,-0.35415810346603394,0.35545623302459717,176961786
04-Sep-2023 02:20:21.561,0.6119564771652222,48072,176961759,21921,-0.6113123893737793,-0.35417789220809937,0.3554779887199402,176961787
04-Sep-2023 02:20:22.561,0.6119458675384521,48072,176961759,21921,-0.6112991571426392,-0.3541991710662842,0.3554980754852295,176961788
04-Sep-2023 02:20:23.561,0.6119335889816284,48072,176961759,21921,-0.6112848520278931,-0.3542212247848511,0.3555217981338501,176961789
04-Sep-2023 02:20:24.561,0.6119202375411987,48072,176961791,21928,-0.6112709045410156,-0.3542460799217224,0.35554414987564087,176961790
04-Sep-2023 02:20:25.561,0.6119047403335571,48072,176961791,21928,-0.6112589836120605,-0.3542717695236206,0.3555656671524048,176961791
04-Sep-2023 02:20:26.561,0.6118896007537842,48072,176961791,21928,-0.6112467050552368,-0.35429441928863525,0.3555900454521179,176961792
04-Sep-2023 02:20:27.561,0.6118779182434082,48072,176961791,21928,-0.611231803894043,-0.3543161153793335,0.35561418533325195,176961793
04-Sep-2023 02:20:28.561,0.6118642091751099,48072,176961791,21928,-0.6112200021743774,-0.35433852672576904,0.35563623905181885,176961794
04-Sep-2023 02:20:29.561,0.6118514537811279,48072,176961791,21928,-0.6112078428268433,-0.3543611764907837,0.35565614700317383,176961795
04-Sep-2023 02:20:30.561,0.611838698387146,48104,176961791,21928,-0.6111955642700195,-0.3543819785118103,0.3556787371635437,176961796
04-Sep-2023 02:20:31.561,0.6118290424346924,48104,176961791,21928,-0.6111809015274048,-0.3544009327888489,0.3557015657424927,176961797
04-Sep-2023 02:20:32.561,0.6118154525756836,48104,176961791,21928,-0.611168622970581,-0.35442501306533813,0.35572218894958496,176961798
04-Sep-2023 02:20:33.561,0.6118013858795166,48104,176961791,21928,-0.6111559867858887,-0.3544483184814453,0.3557446599006653,176961799
04-Sep-2023 02:20:34.561,0.611791729927063,48104,176961791,21928,-0.6111434698104858,-0.354464054107666,0.35576677322387695,176961800
04-Sep-2023 02:20:35.561,0.6117775440216064,48104,176961791,21928,-0.6111284494400024,-0.3544895648956299,0.35579174757003784,176961801
04-Sep-2023 02:20:36.561,0.611764669418335,48104,176961791,21928,-0.6111150979995728,-0.3545144200325012,0.3558121919631958,176961802
04-Sep-2023 02:20:37.561,0.6117489337921143,48104,176961791,21928,-0.6111054420471191,-0.3545359969139099,0.3558347821235657,176961803
04-Sep-2023 02:20:38.561,0.6117357015609741,48104,176961791,21928,-0.6110897064208984,-0.3545612096786499,0.3558591604232788,176961804
04-Sep-2023 02:20:39.561,0.6117246150970459,48104,176961791,21928,-0.611074686050415,-0.3545844554901123,0.3558807969093323,176961805
04-Sep-2023 02:20:40.561,0.6117098331451416,48104,176961791,21928,-0.6110638380050659,-0.3546059727668762,0.3559032082557678,176961806
04-Sep-2023 02:20:41.561,0.6116940975189209,48104,176961791,21928,-0.6110520362854004,-0.35463178157806396,0.3559248447418213,176961807
04-Sep-2023 02:20:42.561,0.6116840839385986,48104,176961791,21928,-0.6110377311706543,-0.35465317964553833,0.3559454679489136,176961808
04-Sep-2023 02:20:43.561,0.6116718053817749,48104,176961791,21928,-0.6110261678695679,-0.3546709418296814,0.3559685945510864,176961809
04-Sep-2023 02:20:44.561,0.6116597652435303,48104,176961791,21928,-0.6110165119171143,-0.3546895384788513,0.3559877276420593,176961810
04-Sep-2023 02:20:45.561,0.6116460561752319,48104,176961791,21928,-0.6110029220581055,-0.3547149896621704,0.35600918531417847,176961811
04-Sep-2023 02:20:46.561,0.6116348505020142,48104,176961791,21928,-0.6109892129898071,-0.35473382472991943,0.35603266954421997,176961812
04-Sep-2023 02:20:47.561,0.6116230487823486,48104,176961791,21928,-0.6109756231307983,-0.3547545075416565,0.35605597496032715,176961813
04-Sep-2023 02:20:48.561,0.6116101741790771,48104,176961791,21928,-0.6109619140625,-0.35477858781814575,0.35607773065567017,176961814
04-Sep-2023 02:20:49.561,0.6115942001342773,48104,176961791,21928,-0.6109461784362793,-0.35480552911758423,0.3561044931411743,176961815
04-Sep-2023 02:20:50.561,0.6115801334381104,48104,176961791,21928,-0.6109322309494019,-0.35482895374298096,0.3561292290687561,176961816
04-Sep-2023 02:20:51.561,0.6115680932998657,48104,176961791,21928,-0.6109189987182617,-0.35485321283340454,0.3561493754386902,176961817
04-Sep-2023 02:20:52.561,0.6115535497665405,48104,176961791,21928,-0.6109087467193604,-0.3548746705055237,0.3561698794364929,176961818
04-Sep-2023 02:20:53.561,0.6115401983261108,48104,176961791,21928,-0.6108969449996948,-0.35489553213119507,0.3561924695968628,176961819
04-Sep-2023 02:20:54.561,0.6115309000015259,48104,176961791,21928,-0.6108832359313965,-0.35491347312927246,0.3562139868736267,176961820
04-Sep-2023 02:20:55.561,0.6115162372589111,48104,176961791,21928,-0.6108710765838623,-0.35493868589401245,0.35623490810394287,176961821
04-Sep-2023 02:20:56.561,0.6115028858184814,48104,176961823,21928,-0.6108602285385132,-0.3549567461013794,0.3562583923339844,176961822
04-Sep-2023 02:20:57.561,0.6114898920059204,48104,176961823,21928,-0.6108460426330566,-0.3549819588661194,0.35627996921539307,176961823
04-Sep-2023 02:20:58.561,0.6114792823791504,48104,176961823,21928,-0.6108331680297852,-0.35500168800354004,0.35630089044570923,176961824
04-Sep-2023 02:20:59.561,0.611466646194458,48104,176961823,21928,-0.6108204126358032,-0.35502225160598755,0.35632383823394775,176961825
04-Sep-2023 02:21:00.561,0.6114543676376343,48104,176961823,21928,-0.6108063459396362,-0.3550446033477783,0.3563464283943176,176961826
04-Sep-2023 02:21:01.561,0.6114417314529419,48104,176961823,21928,-0.610792875289917,-0.35506671667099,0.3563695549964905,176961827
04-Sep-2023 02:21:02.561,0.6114283800125122,48136,176961823,21928,-0.6107786893844604,-0.35509228706359863,0.3563915491104126,176961828
04-Sep-2023 02:21:03.561,0.6114113330841064,48136,176961823,21928,-0.6107654571533203,-0.355119526386261,0.3564159870147705,176961829
04-Sep-2023 02:21:04.561,0.611397385597229,48136,176961823,21928,-0.6107510328292847,-0.3551444411277771,0.356439471244812,176961830
04-Sep-2023 02:21:05.561,0.6113853454589844,48136,176961823,21928,-0.6107388734817505,-0.3551640510559082,0.35646188259124756,176961831
04-Sep-2023 02:21:06.561,0.6113723516464233,48136,176961823,21928,-0.6107264757156372,-0.35518717765808105,0.35648196935653687,176961832
04-Sep-2023 02:21:07.561,0.6113601922988892,48136,176961823,21928,-0.610715389251709,-0.35520684719085693,0.3565024137496948,176961833
04-Sep-2023 02:21:08.561,0.6113485097885132,48136,176961823,21928,-0.6107052564620972,-0.35522353649139404,0.356523334980011,176961834
04-Sep-2023 02:21:09.561,0.611336350440979,48136,176961823,21928,-0.6106913089752197,-0.3552461862564087,0.35654550790786743,176961835
04-Sep-2023 02:21:10.561,0.6113250255584717,48136,176961823,21928,-0.610676646232605,-0.3552681803703308,0.3565675616264343,176961836
04-Sep-2023 02:21:11.561,0.6113122701644897,48136,176961823,21928,-0.610663652420044,-0.3552916646003723,0.3565886616706848,176961837
04-Sep-2023 02:21:12.561,0.6112959384918213,48136,176961823,21928,-0.6106494665145874,-0.3553188443183899,0.3566138744354248,176961838
04-Sep-2023 02:21:13.561,0.6112842559814453,48136,176961823,21928,-0.61063551902771,-0.3553391695022583,0.35663771629333496,176961839
04-Sep-2023 02:21:14.561,0.6112712621688843,48136,176961823,21928,-0.610620379447937,-0.3553621768951416,0.3566627502441406,176961840
04-Sep-2023 02:21:15.561,0.6112565994262695,48136,176961823,21928,-0.6106104850769043,-0.35538411140441895,0.35668277740478516,176961841
04-Sep-2023 02:21:16.561,0.6112468242645264,48136,176961823,21928,-0.6105992794036865,-0.3554009795188904,0.35670214891433716,176961842
04-Sep-2023 02:21:17.561,0.6112343072891235,48136,176961823,21928,-0.6105843782424927,-0.35542434453964233,0.35672491788864136,176961843
04-Sep-2023 02:21:18.561,0.6112223863601685,48136,176961823,21928,-0.6105725765228271,-0.3554450273513794,0.3567456603050232,176961844
04-Sep-2023 02:21:19.561,0.6112055778503418,48136,176961823,21928,-0.6105594635009766,-0.35547369718551636,0.35676854848861694,176961845
04-Sep-2023 02:21:20.561,0.6111910343170166,48136,176961823,21928,-0.610548734664917,-0.35549551248550415,0.3567902445793152,176961846
04-Sep-2023 02:21:21.561,0.6111787557601929,48136,176961823,21928,-0.6105347871780396,-0.3555166721343994,0.35681402683258057,176961847
04-Sep-2023 02:21:22.561,0.6111665964126587,48136,176961823,21928,-0.6105200052261353,-0.3555394411087036,0.35683673620224,176961848
04-Sep-2023 02:21:23.561,0.6111514568328857,48136,176961823,21928,-0.6105070114135742,-0.3555643558502197,0.35685980319976807,176961849
04-Sep-2023 02:21:24.561,0.6111394166946411,48136,176961823,21928,-0.6104955673217773,-0.3555838465690613,0.3568814992904663,176961850
04-Sep-2023 02:21:25.561,0.6111279726028442,48136,176961823,21928,-0.6104820966720581,-0.3556029200553894,0.3569055199623108,176961851
04-Sep-2023 02:21:26.561,0.6111143827438354,48136,176961823,21928,-0.6104656457901001,-0.3556317687034607,0.35692793130874634,176961852
04-Sep-2023 02:21:27.561,0.6111016273498535,48136,176961823,21928,-0.6104552745819092,-0.3556516170501709,0.3569474220275879,176961853
04-Sep-2023 02:21:28.561,0.611088752746582,48136,176961855,21928,-0.6104426383972168,-0.3556724190711975,0.3569701910018921,176961854
04-Sep-2023 02:21:29.561,0.6110765933990479,48136,176961855,21928,-0.6104261875152588,-0.3556973338127136,0.35699403285980225,176961855
04-Sep-2023 02:21:30.561,0.611065149307251,48136,176961855,21928,-0.6104153394699097,-0.3557145595550537,0.35701555013656616,176961856
04-Sep-2023 02:21:31.561,0.6110504865646362,48136,176961855,21928,-0.6104044914245605,-0.3557395339012146,0.3570343255996704,176961857
04-Sep-2023 02:21:32.561,0.6110397577285767,48136,176961855,21928,-0.6103916168212891,-0.35575735569000244,0.35705673694610596,176961858
04-Sep-2023 02:21:33.561,0.6110258102416992,48136,176961855,21928,-0.610377311706543,-0.3557811975479126,0.35708147287368774,176961859
04-Sep-2023 02:21:34.561,0.6110116243362427,48168,176961855,21928,-0.6103655099868774,-0.3558043837547302,0.35710299015045166,176961860
04-Sep-2023 02:21:35.561,0.6109963655471802,48168,176961855,21928,-0.6103533506393433,-0.3558306097984314,0.35712379217147827,176961861
04-Sep-2023 02:21:36.561,0.6109840869903564,48168,176961855,21928,-0.6103407144546509,-0.35584843158721924,0.35714828968048096,176961862
04-Sep-2023 02:21:37.561,0.6109720468521118,48168,176961855,21928,-0.610325813293457,-0.35587239265441895,0.3571705222129822,176961863
04-Sep-2023 02:21:38.561,0.6109606027603149,48168,176961855,21928,-0.6103135347366333,-0.35589301586151123,0.3571906089782715,176961864
04-Sep-2023 02:21:39.561,0.6109424829483032,48168,176961855,21928,-0.6103019714355469,-0.35591959953308105,0.35721534490585327,176961865
04-Sep-2023 02:21:40.561,0.610932469367981,48168,176961855,21928,-0.6102885007858276,-0.3559367060661316,0.35723817348480225,176961866
04-Sep-2023 02:21:41.561,0.6109224557876587,48168,176961855,21928,-0.6102726459503174,-0.3559597134590149,0.3572596311569214,176961867
04-Sep-2023 02:21:42.561,0.6109063625335693,48168,176961855,21928,-0.6102601289749146,-0.35598641633987427,0.3572810888290405,176961868
04-Sep-2023 02:21:43.561,0.6108907461166382,48168,176961855,21928,-0.6102485656738281,-0.35600847005844116,0.35730570554733276,176961869
04-Sep-2023 02:21:44.561,0.6108800172805786,48168,176961855,21928,-0.6102347373962402,-0.3560306429862976,0.35732609033584595,176961870
04-Sep-2023 02:21:45.561,0.6108698844909668,48168,176961855,21928,-0.6102205514907837,-0.3560493588447571,0.3573492765426636,176961871
04-Sep-2023 02:21:46.561,0.6108568906784058,48168,176961855,21928,-0.6102088689804077,-0.35607147216796875,0.3573688864707947,176961872
04-Sep-2023 02:21:47.561,0.6108407974243164,48168,176961855,21928,-0.6101977825164795,-0.3560965061187744,0.3573904037475586,176961873
04-Sep-2023 02:21:48.561,0.6108297109603882,48168,176961855,21928,-0.6101845502853394,-0.356115460395813,0.35741323232650757,176961874
04-Sep-2023 02:21:49.561,0.6108179092407227,48168,176961855,21928,-0.610169529914856,-0.35613906383514404,0.35743528604507446,176961875
04-Sep-2023 02:21:50.561,0.6108044385910034,48168,176961855,21928,-0.6101555824279785,-0.3561636805534363,0.3574575185775757,176961876
04-Sep-2023 02:21:51.561,0.6107909679412842,48168,176961855,21928,-0.6101433038711548,-0.35618340969085693,0.35748183727264404,176961877
04-Sep-2023 02:21:52.561,0.6107782125473022,48168,176961855,21928,-0.6101304292678833,-0.35620540380477905,0.35750406980514526,176961878
04-Sep-2023 02:21:53.561,0.6107655763626099,48168,176961855,21928,-0.6101187467575073,-0.35622578859329224,0.3575255274772644,176961879
04-Sep-2023 02:21:54.561,0.6107498407363892,48168,176961855,21928,-0.6101049184799194,-0.35625362396240234,0.3575483560562134,176961880
04-Sep-2023 02:21:55.561,0.6107381582260132,48168,176961855,21928,-0.6100924015045166,-0.3562741279602051,0.35756832361221313,176961881
04-Sep-2023 02:21:56.561,0.6107230186462402,48168,176961855,21928,-0.6100791692733765,-0.3562976121902466,0.35759371519088745,176961882
04-Sep-2023 02:21:57.561,0.6107121706008911,48168,176961855,21928,-0.6100670099258423,-0.35631507635116577,0.3576156497001648,176961883
04-Sep-2023 02:21:58.561,0.6107000112533569,48168,176961855,21928,-0.6100558042526245,-0.35633599758148193,0.35763442516326904,176961884
04-Sep-2023 02:21:59.561,0.6106851100921631,48168,176961855,21928,-0.6100418567657471,-0.3563598394393921,0.35765981674194336,176961885
04-Sep-2023 02:22:00.561,0.6106729507446289,48168,176961887,21921,-0.6100269556045532,-0.3563830256462097,0.3576834201812744,176961886
04-Sep-2023 02:22:01.561,0.610659122467041,48168,176961887,21921,-0.6100128889083862,-0.35640913248062134,0.3577044606208801,176961887
04-Sep-2023 02:22:02.561,0.6106481552124023,48168,176961887,21921,-0.6100009679794312,-0.3564285635948181,0.35772401094436646,176961888
04-Sep-2023 02:22:03.561,0.6106349229812622,48168,176961887,21921,-0.6099869012832642,-0.3564492464065552,0.35775041580200195,176961889
04-Sep-2023 02:22:04.561,0.6106243133544922,48168,176961887,21921,-0.6099720001220703,-0.3564731478691101,0.35777026414871216,176961890
04-Sep-2023 02:22:05.561,0.6106119155883789,48168,176961887,21921,-0.6099613904953003,-0.356492817401886,0.35778987407684326,176961891
04-Sep-2023 02:22:06.561,0.6105951070785522,48200,176961887,21921,-0.6099503040313721,-0.3565170168876648,0.35781329870224,176961892
04-Sep-2023 02:22:07.561,0.6105821132659912,48200,176961887,21921,-0.6099351644515991,-0.3565407395362854,0.35783761739730835,176961893
04-Sep-2023 02:22:08.561,0.6105718612670898,48200,176961887,21921,-0.6099200248718262,-0.3565632104873657,0.35785824060440063,176961894
04-Sep-2023 02:22:09.561,0.6105550527572632,48200,176961887,21921,-0.6099098920822144,-0.35658586025238037,0.3578820824623108,176961895
04-Sep-2023 02:22:10.561,0.6105431318283081,48200,176961887,21921,-0.6098963022232056,-0.3566092252731323,0.3579021692276001,176961896
04-Sep-2023 02:22:11.561,0.610531210899353,48200,176961887,21921,-0.6098854541778564,-0.3566281199455261,0.3579224944114685,176961897
04-Sep-2023 02:22:12.561,0.6105165481567383,48200,176961887,21921,-0.6098698377609253,-0.3566533327102661,0.3579484224319458,176961898
04-Sep-2023 02:22:13.561,0.6105005741119385,48200,176961887,21921,-0.6098557710647583,-0.3566802740097046,0.3579729199409485,176961899
04-Sep-2023 02:22:14.561,0.6104881763458252,48200,176961887,21921,-0.6098440885543823,-0.35669833421707153,0.35799533128738403,176961900
04-Sep-2023 02:22:15.561,0.6104780435562134,48200,176961887,21921,-0.6098299026489258,-0.35671764612197876,0.35801762342453003,176961901
04-Sep-2023 02:22:16.561,0.6104668378829956,48200,176961887,21921,-0.6098157167434692,-0.35673922300338745,0.3580392599105835,176961902
04-Sep-2023 02:22:17.561,0.6104553937911987,48200,176961887,21921,-0.6098053455352783,-0.35675668716430664,0.3580591082572937,176961903
04-Sep-2023 02:22:18.561,0.6104398965835571,48200,176961887,21921,-0.6097927093505859,-0.35678255558013916,0.3580814599990845,176961904
04-Sep-2023 02:22:19.561,0.6104245185852051,48200,176961887,21921,-0.6097797155380249,-0.3568063974380493,0.3581061363220215,176961905
04-Sep-2023 02:22:20.561,0.6104134321212769,48200,176961887,21921,-0.6097651720046997,-0.3568284511566162,0.3581274747848511,176961906
04-Sep-2023 02:22:21.561,0.6103966236114502,48200,176961887,21921,-0.6097533702850342,-0.35685592889785767,0.35814905166625977,176961907
04-Sep-2023 02:22:22.561,0.6103827953338623,48200,176961887,21921,-0.6097408533096313,-0.35687780380249023,0.3581724166870117,176961908
04-Sep-2023 02:22:23.561,0.6103715896606445,48200,176961887,21921,-0.6097263097763062,-0.3568994402885437,0.35819458961486816,176961909
04-Sep-2023 02:22:24.561,0.6103591918945312,48200,176961887,21921,-0.6097140312194824,-0.35691970586776733,0.3582165241241455,176961910
04-Sep-2023 02:22:25.561,0.6103456020355225,48200,176961887,21921,-0.6097027063369751,-0.356941819190979,0.3582369089126587,176961911
04-Sep-2023 02:22:26.561,0.6103329658508301,48200,176961887,21921,-0.6096888780593872,-0.35696327686309814,0.3582605719566345,176961912
04-Sep-2023 02:22:27.561,0.6103223562240601,48200,176961887,21921,-0.6096762418746948,-0.3569818139076233,0.35828107595443726,176961913
04-Sep-2023 02:22:28.561,0.6103099584579468,48200,176961887,21921,-0.6096609830856323,-0.3570054769515991,0.3583053946495056,176961914
04-Sep-2023 02:22:29.561,0.6102950572967529,48200,176961887,21921,-0.6096481084823608,-0.3570292592048645,0.35832881927490234,176961915
04-Sep-2023 02:22:30.561,0.610281229019165,48200,176961887,21921,-0.6096365451812744,-0.3570484519004822,0.3583522439002991,176961916
04-Sep-2023 02:22:31.561,0.6102703809738159,48200,176961887,21921,-0.6096197366714478,-0.35707205533981323,0.3583766222000122,176961917
04-Sep-2023 02:22:32.561,0.6102553606033325,48200,176961919,21921,-0.609609842300415,-0.3570954203605652,0.358394980430603,176961918
04-Sep-2023 02:22:33.561,0.6102429628372192,48200,176961919,21921,-0.6095982789993286,-0.35711485147476196,0.3584163784980774,176961919
04-Sep-2023 02:22:34.561,0.6102291345596313,48200,176961919,21921,-0.6095864772796631,-0.3571382164955139,0.3584378957748413,176961920
04-Sep-2023 02:22:35.561,0.6102139949798584,48200,176961919,21921,-0.609572172164917,-0.357164204120636,0.3584620952606201,176961921
04-Sep-2023 02:22:36.561,0.6102004051208496,48200,176961919,21921,-0.6095589399337769,-0.35718685388565063,0.35848456621170044,176961922
04-Sep-2023 02:22:37.561,0.6101863384246826,48200,176961919,21921,-0.6095461845397949,-0.3572106957435608,0.35850656032562256,176961923
04-Sep-2023 02:22:38.561,0.6101760864257812,48232,176961919,21921,-0.6095342636108398,-0.3572273850440979,0.35852760076522827,176961924
04-Sep-2023 02:22:39.561,0.6101628541946411,48232,176961919,21921,-0.6095176935195923,-0.3572527766227722,0.35855311155319214,176961925
04-Sep-2023 02:22:40.561,0.6101628541946411,48232,176961919,21921,-0.6095176935195923,-0.3572527766227722,0.35855311155319214,176961926