#SCNAME : SES14
#Start time: 03-Sep-2023 11:54:35.937
#End time: 03-Sep-2023 15:54:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Sep-2023 11:54:36.395,0.141372412443161,61671,176909823,17996,-0.14292120933532715,0.6927298307418823,-0.6926134824752808,176909842
03-Sep-2023 11:54:37.395,0.14139404892921448,61671,176909823,17996,-0.1429448127746582,0.6927226781845093,-0.6926108598709106,176909843
03-Sep-2023 11:54:38.395,0.1414218246936798,61671,176909823,17996,-0.14296859502792358,0.6927173137664795,-0.6926059722900391,176909844
03-Sep-2023 11:54:39.395,0.14144548773765564,61671,176909823,17996,-0.14299321174621582,0.6927142143249512,-0.692598819732666,176909845
03-Sep-2023 11:54:40.395,0.14146831631660461,61671,176909823,17996,-0.14301887154579163,0.6927086114883423,-0.6925944089889526,176909846
03-Sep-2023 11:54:41.395,0.14149722456932068,61671,176909823,17996,-0.14304274320602417,0.692702054977417,-0.6925903558731079,176909847
03-Sep-2023 11:54:42.395,0.1415194869041443,61671,176909823,17996,-0.14306747913360596,0.6927000284194946,-0.6925828456878662,176909848
03-Sep-2023 11:54:43.395,0.1415480375289917,61671,176909823,17996,-0.1430988907814026,0.6926953792572021,-0.692575216293335,176909849
03-Sep-2023 11:54:44.395,0.1415773332118988,61671,176909823,17996,-0.1431240439414978,0.6926906108856201,-0.6925687789916992,176909850
03-Sep-2023 11:54:45.395,0.1416025459766388,61671,176909823,17996,-0.14314958453178406,0.6926820278167725,-0.6925667524337769,176909851
03-Sep-2023 11:54:46.395,0.14162680506706238,61671,176909823,17996,-0.14317870140075684,0.6926761865615845,-0.6925617456436157,176909852
03-Sep-2023 11:54:47.395,0.14165014028549194,61671,176909823,17996,-0.14320263266563416,0.6926745176315308,-0.6925537586212158,176909853
03-Sep-2023 11:54:48.395,0.14167827367782593,61671,176909855,17996,-0.1432226300239563,0.6926686763763428,-0.6925497055053711,176909854
03-Sep-2023 11:54:49.395,0.141699880361557,61671,176909855,17996,-0.14324676990509033,0.6926608085632324,-0.6925481557846069,176909855
03-Sep-2023 11:54:50.395,0.14172223210334778,61671,176909855,17996,-0.14326691627502441,0.6926560401916504,-0.6925441026687622,176909856
03-Sep-2023 11:54:51.395,0.14174821972846985,61671,176909855,17996,-0.1432918906211853,0.6926560401916504,-0.6925336122512817,176909857
03-Sep-2023 11:54:52.395,0.14177465438842773,61671,176909855,17996,-0.14331892132759094,0.6926491260528564,-0.6925297975540161,176909858
03-Sep-2023 11:54:53.395,0.14179906249046326,61671,176909855,17996,-0.14334642887115479,0.6926406621932983,-0.6925275325775146,176909859
03-Sep-2023 11:54:54.395,0.1418251097202301,61703,176909855,17996,-0.14336970448493958,0.6926389932632446,-0.6925185918807983,176909860
03-Sep-2023 11:54:55.395,0.14185336232185364,61703,176909855,17996,-0.1433999240398407,0.6926345825195312,-0.6925109624862671,176909861
03-Sep-2023 11:54:56.395,0.1418781280517578,61703,176909855,17996,-0.14342880249023438,0.6926268339157104,-0.6925079822540283,176909862
03-Sep-2023 11:54:57.395,0.1419050693511963,61703,176909855,17996,-0.14344871044158936,0.6926188468933105,-0.6925060749053955,176909863
03-Sep-2023 11:54:58.395,0.14193090796470642,61703,176909855,17996,-0.14347389340400696,0.6926171779632568,-0.6924973726272583,176909864
03-Sep-2023 11:54:59.395,0.1419542133808136,61703,176909855,17996,-0.14349979162216187,0.6926109790802002,-0.6924933195114136,176909865
03-Sep-2023 11:55:00.395,0.14197951555252075,61703,176909855,17996,-0.14351940155029297,0.692604660987854,-0.6924904584884644,176909866
03-Sep-2023 11:55:01.395,0.14200222492218018,61703,176909855,17996,-0.1435416340827942,0.692599892616272,-0.692486047744751,176909867
03-Sep-2023 11:55:02.395,0.14202609658241272,61703,176909855,17996,-0.1435718834400177,0.6925941705703735,-0.6924806833267212,176909868
03-Sep-2023 11:55:03.395,0.14205101132392883,61703,176909855,17996,-0.1435968577861786,0.692589521408081,-0.6924747228622437,176909869
03-Sep-2023 11:55:04.395,0.14207902550697327,61703,176909855,17996,-0.14362293481826782,0.6925808191299438,-0.6924724578857422,176909870
03-Sep-2023 11:55:05.395,0.1421017348766327,61703,176909855,17996,-0.14364761114120483,0.6925749778747559,-0.6924682855606079,176909871
03-Sep-2023 11:55:06.395,0.1421288549900055,61703,176909855,17996,-0.1436799168586731,0.6925724744796753,-0.6924586296081543,176909872
03-Sep-2023 11:55:07.395,0.14215409755706787,61703,176909855,17996,-0.14370089769363403,0.6925690174102783,-0.6924526691436768,176909873
03-Sep-2023 11:55:08.395,0.1421823501586914,61703,176909855,17996,-0.14372742176055908,0.6925612688064575,-0.6924492120742798,176909874
03-Sep-2023 11:55:09.395,0.1422041654586792,61703,176909855,17996,-0.14374679327011108,0.6925565004348755,-0.6924455165863037,176909875
03-Sep-2023 11:55:10.395,0.1422291100025177,61703,176909855,17996,-0.14377090334892273,0.6925551891326904,-0.6924365758895874,176909876
03-Sep-2023 11:55:11.395,0.1422554850578308,61703,176909855,17996,-0.1437980830669403,0.6925500631332397,-0.6924304962158203,176909877
03-Sep-2023 11:55:12.395,0.14228254556655884,61703,176909855,17996,-0.143821120262146,0.6925400495529175,-0.6924301385879517,176909878
03-Sep-2023 11:55:13.395,0.14230912923812866,61703,176909855,17996,-0.14385154843330383,0.6925346851348877,-0.692423939704895,176909879
03-Sep-2023 11:55:14.395,0.14233317971229553,61703,176909855,17996,-0.14387646317481995,0.692533016204834,-0.6924151182174683,176909880
03-Sep-2023 11:55:15.395,0.1423625349998474,61703,176909855,17996,-0.14390236139297485,0.6925252676010132,-0.6924116611480713,176909881
03-Sep-2023 11:55:16.395,0.14238566160202026,61703,176909855,17996,-0.14392539858818054,0.6925171613693237,-0.6924101114273071,176909882
03-Sep-2023 11:55:17.395,0.1424046754837036,61703,176909855,17996,-0.14394837617874146,0.6925152540206909,-0.6924034357070923,176909883
03-Sep-2023 11:55:18.395,0.14243075251579285,61703,176909855,17996,-0.14397546648979187,0.6925112009048462,-0.6923964023590088,176909884
03-Sep-2023 11:55:19.395,0.1424557864665985,61703,176909855,17996,-0.14399772882461548,0.6925077438354492,-0.6923902034759521,176909885
03-Sep-2023 11:55:20.395,0.14248332381248474,61703,176909887,17996,-0.1440260112285614,0.692497968673706,-0.6923882961273193,176909886
03-Sep-2023 11:55:21.395,0.14250797033309937,61703,176909887,17996,-0.14405545592308044,0.6924936771392822,-0.6923815011978149,176909887
03-Sep-2023 11:55:22.395,0.14253374934196472,61703,176909887,17996,-0.1440773606300354,0.6924921274185181,-0.6923731565475464,176909888
03-Sep-2023 11:55:23.395,0.1425614356994629,61703,176909887,17996,-0.14410659670829773,0.6924844980239868,-0.6923691034317017,176909889
03-Sep-2023 11:55:24.395,0.14258646965026855,61703,176909887,17996,-0.14413076639175415,0.692475438117981,-0.6923679113388062,176909890
03-Sep-2023 11:55:25.395,0.14261406660079956,61703,176909887,17996,-0.14415523409843445,0.6924725770950317,-0.6923600435256958,176909891
03-Sep-2023 11:55:26.395,0.14264047145843506,61735,176909887,17996,-0.14418208599090576,0.6924684047698975,-0.6923532485961914,176909892
03-Sep-2023 11:55:27.395,0.14266055822372437,61735,176909887,17996,-0.14420360326766968,0.6924618482589722,-0.692351222038269,176909893
03-Sep-2023 11:55:28.395,0.14268702268600464,61735,176909887,17996,-0.1442278027534485,0.6924556493759155,-0.6923469305038452,176909894
03-Sep-2023 11:55:29.395,0.14270830154418945,61735,176909887,17996,-0.1442490816116333,0.6924539804458618,-0.6923398971557617,176909895
03-Sep-2023 11:55:30.395,0.14273348450660706,61735,176909887,17996,-0.14427456259727478,0.6924488544464111,-0.6923344135284424,176909896
03-Sep-2023 11:55:31.395,0.14276441931724548,61735,176909887,17996,-0.14430412650108337,0.6924395561218262,-0.6923311948776245,176909897
03-Sep-2023 11:55:32.395,0.1427897810935974,61735,176909887,17996,-0.14432719349861145,0.6924344301223755,-0.6923261880874634,176909898
03-Sep-2023 11:55:33.395,0.14281511306762695,61735,176909887,17996,-0.1443611979484558,0.6924325227737427,-0.6923156976699829,176909899
03-Sep-2023 11:55:34.395,0.1428411304950714,61735,176909887,17996,-0.14438724517822266,0.6924265623092651,-0.6923109292984009,176909900
03-Sep-2023 11:55:35.395,0.1428655982017517,61735,176909887,17996,-0.1444048285484314,0.6924211978912354,-0.692307710647583,176909901
03-Sep-2023 11:55:36.395,0.1428866684436798,61735,176909887,17996,-0.1444316804409027,0.6924132108688354,-0.6923055648803711,176909902
03-Sep-2023 11:55:37.395,0.14291176199913025,61735,176909887,17996,-0.14445596933364868,0.6924116611480713,-0.6922968626022339,176909903
03-Sep-2023 11:55:38.395,0.14294132590293884,61735,176909887,17996,-0.14447781443595886,0.6924070119857788,-0.6922910213470459,176909904
03-Sep-2023 11:55:39.395,0.14296427369117737,61735,176909887,17996,-0.14450451731681824,0.6923971176147461,-0.6922906637191772,176909905
03-Sep-2023 11:55:40.395,0.14298883080482483,61735,176909887,17996,-0.14453169703483582,0.6923900842666626,-0.6922870874404907,176909906
03-Sep-2023 11:55:41.395,0.14301711320877075,61735,176909887,17996,-0.14455869793891907,0.6923915147781372,-0.6922742128372192,176909907
03-Sep-2023 11:55:42.395,0.1430421769618988,61735,176909887,17996,-0.1445818841457367,0.6923848390579224,-0.6922705173492432,176909908
03-Sep-2023 11:55:43.395,0.1430649757385254,61735,176909887,17996,-0.1446104645729065,0.6923755407333374,-0.6922690868377686,176909909
03-Sep-2023 11:55:44.395,0.1430918574333191,61735,176909887,17996,-0.14463400840759277,0.6923716068267822,-0.6922626495361328,176909910
03-Sep-2023 11:55:45.395,0.1431201696395874,61735,176909887,17996,-0.1446610391139984,0.6923717260360718,-0.6922510862350464,176909911
03-Sep-2023 11:55:46.395,0.14314031600952148,61735,176909887,17996,-0.14468777179718018,0.6923642158508301,-0.6922488212585449,176909912
03-Sep-2023 11:55:47.395,0.14316651225090027,61735,176909887,17996,-0.1447097659111023,0.6923577785491943,-0.6922452449798584,176909913
03-Sep-2023 11:55:48.395,0.1431945264339447,61735,176909887,17996,-0.14473313093185425,0.6923558712005615,-0.6922364234924316,176909914
03-Sep-2023 11:55:49.395,0.1432163119316101,61735,176909887,17996,-0.14476275444030762,0.6923514604568481,-0.6922301054000854,176909915
03-Sep-2023 11:55:50.395,0.14323961734771729,61735,176909887,17996,-0.14478656649589539,0.6923428773880005,-0.6922290325164795,176909916
03-Sep-2023 11:55:51.395,0.14327016472816467,61735,176909887,17996,-0.1448066532611847,0.6923354864120483,-0.6922259330749512,176909917
03-Sep-2023 11:55:52.395,0.14329394698143005,61735,176909919,17996,-0.14483758807182312,0.692331075668335,-0.6922187805175781,176909918
03-Sep-2023 11:55:53.395,0.1433171033859253,61735,176909919,17996,-0.14486375451087952,0.6923267841339111,-0.6922129392623901,176909919
03-Sep-2023 11:55:54.395,0.14334788918495178,61735,176909919,17996,-0.14488548040390015,0.6923223733901978,-0.6922063827514648,176909920
03-Sep-2023 11:55:55.395,0.1433681845664978,61735,176909919,17996,-0.1449073851108551,0.6923145055770874,-0.6922056674957275,176909921
03-Sep-2023 11:55:56.395,0.14339298009872437,61735,176909919,17996,-0.1449396014213562,0.6923098564147949,-0.6921980381011963,176909922
03-Sep-2023 11:55:57.395,0.1434217393398285,61735,176909919,17996,-0.1449669599533081,0.6923102140426636,-0.6921859979629517,176909923
03-Sep-2023 11:55:58.395,0.14344856142997742,61767,176909919,17996,-0.1449926197528839,0.69230055809021,-0.6921849250793457,176909924
03-Sep-2023 11:55:59.395,0.14346984028816223,61767,176909919,17996,-0.1450176239013672,0.6922909021377563,-0.6921849250793457,176909925
03-Sep-2023 11:56:00.395,0.1434977948665619,61767,176909919,17996,-0.14503836631774902,0.6922910213470459,-0.6921745538711548,176909926
03-Sep-2023 11:56:01.395,0.14352408051490784,61767,176909919,17996,-0.1450597643852234,0.6922883987426758,-0.6921672821044922,176909927
03-Sep-2023 11:56:02.395,0.14354208111763,61767,176909919,17996,-0.14508873224258423,0.6922787427902222,-0.6921671628952026,176909928
03-Sep-2023 11:56:03.395,0.14356791973114014,61767,176909919,17996,-0.1451105773448944,0.6922725439071655,-0.6921637058258057,176909929
03-Sep-2023 11:56:04.395,0.1435980498790741,61767,176909919,17996,-0.1451355218887329,0.6922750473022461,-0.6921491622924805,176909930
03-Sep-2023 11:56:05.395,0.14362046122550964,61767,176909919,17996,-0.14516624808311462,0.6922659873962402,-0.6921472549438477,176909931
03-Sep-2023 11:56:06.395,0.1436464786529541,61767,176909919,17996,-0.1451939344406128,0.6922566890716553,-0.6921454668045044,176909932
03-Sep-2023 11:56:07.395,0.14367634057998657,61767,176909919,17996,-0.14521467685699463,0.6922539472579956,-0.6921374797821045,176909933
03-Sep-2023 11:56:08.395,0.14369967579841614,61767,176909919,17996,-0.14524361491203308,0.6922495365142822,-0.6921310424804688,176909934
03-Sep-2023 11:56:09.395,0.14372172951698303,61767,176909919,17996,-0.1452724039554596,0.6922434568405151,-0.6921267509460449,176909935
03-Sep-2023 11:56:10.395,0.1437508761882782,61767,176909919,17996,-0.1452886462211609,0.692238450050354,-0.6921223402023315,176909936
03-Sep-2023 11:56:11.395,0.1437746286392212,61767,176909919,17996,-0.1453167200088501,0.6922330856323242,-0.6921167373657227,176909937
03-Sep-2023 11:56:12.395,0.14379176497459412,61767,176909919,17996,-0.1453428864479065,0.6922290325164795,-0.6921118497848511,176909938
03-Sep-2023 11:56:13.395,0.14381971955299377,61767,176909919,17996,-0.14536163210868835,0.6922253370285034,-0.6921055316925049,176909939
03-Sep-2023 11:56:14.395,0.14384642243385315,61767,176909919,17996,-0.1453889012336731,0.6922178268432617,-0.6921018362045288,176909940
03-Sep-2023 11:56:15.395,0.1438683271408081,61767,176909919,17996,-0.14541614055633545,0.6922112703323364,-0.6920977830886841,176909941
03-Sep-2023 11:56:16.395,0.1438980996608734,61767,176909919,17996,-0.14544260501861572,0.6922111511230469,-0.6920865774154663,176909942
03-Sep-2023 11:56:17.395,0.14392465353012085,61767,176909919,17996,-0.145460844039917,0.6922061443328857,-0.6920819282531738,176909943
03-Sep-2023 11:56:18.395,0.14394763112068176,61767,176909919,17996,-0.14549288153648376,0.6921943426132202,-0.6920825242996216,176909944
03-Sep-2023 11:56:19.395,0.14397212862968445,61767,176909919,17996,-0.14551791548728943,0.6921919584274292,-0.692074179649353,176909945
03-Sep-2023 11:56:20.395,0.14400097727775574,61767,176909919,17996,-0.14554154872894287,0.6921913623809814,-0.6920638084411621,176909946
03-Sep-2023 11:56:21.395,0.14402461051940918,61767,176909919,17996,-0.1455705761909485,0.6921817064285278,-0.692062497138977,176909947
03-Sep-2023 11:56:22.395,0.1440492570400238,61767,176909919,17996,-0.14559730887413025,0.6921721696853638,-0.6920614242553711,176909948
03-Sep-2023 11:56:23.395,0.1440766155719757,61767,176909919,17996,-0.14561617374420166,0.6921734809875488,-0.6920506954193115,176909949
03-Sep-2023 11:56:24.395,0.14409983158111572,61767,176909951,17996,-0.14564508199691772,0.692168116569519,-0.6920448541641235,176909950
03-Sep-2023 11:56:25.395,0.14412176609039307,61767,176909951,17996,-0.145673930644989,0.6921595335006714,-0.6920430660247803,176909951
03-Sep-2023 11:56:26.395,0.14414948225021362,61767,176909951,17996,-0.1456928253173828,0.692154049873352,-0.692038893699646,176909952
03-Sep-2023 11:56:27.395,0.14417314529418945,61767,176909951,17996,-0.14571669697761536,0.6921534538269043,-0.6920294761657715,176909953
03-Sep-2023 11:56:28.395,0.14419564604759216,61767,176909951,17996,-0.14574792981147766,0.692147970199585,-0.6920233964920044,176909954
03-Sep-2023 11:56:29.395,0.14422574639320374,61767,176909951,17996,-0.14577311277389526,0.6921396255493164,-0.6920202970504761,176909955
03-Sep-2023 11:56:30.395,0.14425256848335266,61799,176909951,17996,-0.1457938551902771,0.6921340227127075,-0.6920158863067627,176909956
03-Sep-2023 11:56:31.395,0.14427581429481506,61799,176909951,17996,-0.14582008123397827,0.6921309232711792,-0.6920087337493896,176909957
03-Sep-2023 11:56:32.395,0.14430168271064758,61799,176909951,17996,-0.14584851264953613,0.6921265125274658,-0.6920017004013062,176909958
03-Sep-2023 11:56:33.395,0.14432621002197266,61799,176909951,17996,-0.14586636424064636,0.6921192407608032,-0.692000150680542,176909959
03-Sep-2023 11:56:34.395,0.1443501114845276,61799,176909951,17996,-0.14589551091194153,0.6921112537384033,-0.6919969320297241,176909960
03-Sep-2023 11:56:35.395,0.14437523484230042,61799,176909951,17996,-0.14592355489730835,0.6921094655990601,-0.6919877529144287,176909961
03-Sep-2023 11:56:36.395,0.14440110325813293,61799,176909951,17996,-0.14594441652297974,0.6921074390411377,-0.6919798851013184,176909962
03-Sep-2023 11:56:37.395,0.14442899823188782,61799,176909951,17996,-0.14597585797309875,0.6920963525772095,-0.6919784545898438,176909963
03-Sep-2023 11:56:38.395,0.14445194602012634,61799,176909951,17996,-0.14599940180778503,0.6920914649963379,-0.6919735670089722,176909964
03-Sep-2023 11:56:39.395,0.14447835087776184,61799,176909951,17996,-0.14602217078208923,0.6920912265777588,-0.691963791847229,176909965
03-Sep-2023 11:56:40.395,0.1445026695728302,61799,176909951,17996,-0.14604896306991577,0.6920866966247559,-0.6919574737548828,176909966
03-Sep-2023 11:56:41.395,0.1445242464542389,61799,176909951,17996,-0.14607322216033936,0.6920766830444336,-0.6919580698013306,176909967
03-Sep-2023 11:56:42.395,0.14455264806747437,61799,176909951,17996,-0.14609411358833313,0.6920731067657471,-0.691950798034668,176909968
03-Sep-2023 11:56:43.395,0.14457884430885315,61799,176909951,17996,-0.1461234986782074,0.6920701265335083,-0.6919420957565308,176909969
03-Sep-2023 11:56:44.395,0.14459967613220215,61799,176909951,17996,-0.14614912867546082,0.6920621395111084,-0.691940426826477,176909970
03-Sep-2023 11:56:45.395,0.14462748169898987,61799,176909951,17996,-0.14617431163787842,0.6920545101165771,-0.6919368505477905,176909971
03-Sep-2023 11:56:46.395,0.14465788006782532,61799,176909951,17996,-0.14620137214660645,0.692050576210022,-0.6919289827346802,176909972
03-Sep-2023 11:56:47.395,0.14467880129814148,61799,176909951,17996,-0.14622554183006287,0.6920468807220459,-0.6919231414794922,176909973
03-Sep-2023 11:56:48.395,0.14470386505126953,61799,176909951,17996,-0.14625024795532227,0.6920416355133057,-0.6919177770614624,176909974
03-Sep-2023 11:56:49.395,0.14472830295562744,61799,176909951,17996,-0.14627283811569214,0.6920349597930908,-0.6919146776199341,176909975
03-Sep-2023 11:56:50.395,0.14475426077842712,61799,176909951,17996,-0.14630094170570374,0.6920310258865356,-0.6919072866439819,176909976
03-Sep-2023 11:56:51.395,0.14477792382240295,61799,176909951,17996,-0.14632543921470642,0.692028284072876,-0.6919000148773193,176909977
03-Sep-2023 11:56:52.395,0.1448034644126892,61799,176909951,17996,-0.14635014533996582,0.6920219659805298,-0.6918957233428955,176909978
03-Sep-2023 11:56:53.395,0.14482912421226501,61799,176909951,17996,-0.14637240767478943,0.6920138597488403,-0.6918935775756836,176909979
03-Sep-2023 11:56:54.395,0.14485445618629456,61799,176909951,17996,-0.14640095829963684,0.6920109987258911,-0.691885232925415,176909980
03-Sep-2023 11:56:55.395,0.1448807716369629,61799,176909951,17996,-0.1464303433895111,0.6920075416564941,-0.6918771266937256,176909981
03-Sep-2023 11:56:56.395,0.14490705728530884,61799,176909983,17996,-0.14645349979400635,0.6919982433319092,-0.6918759346008301,176909982
03-Sep-2023 11:56:57.395,0.14492985606193542,61799,176909983,17996,-0.1464763581752777,0.6919910907745361,-0.6918730735778809,176909983
03-Sep-2023 11:56:58.395,0.14495468139648438,61799,176909983,17996,-0.14650171995162964,0.6919897794723511,-0.691864013671875,176909984
03-Sep-2023 11:56:59.395,0.14497864246368408,61799,176909983,17996,-0.14652562141418457,0.6919878721237183,-0.6918559074401855,176909985
03-Sep-2023 11:57:00.395,0.14500293135643005,61799,176909983,17996,-0.1465531885623932,0.6919780969619751,-0.69185471534729,176909986
03-Sep-2023 11:57:01.395,0.14503046870231628,61799,176909983,17996,-0.14657694101333618,0.6919703483581543,-0.6918516159057617,176909987
03-Sep-2023 11:57:02.395,0.1450556516647339,61831,176909983,17996,-0.14660078287124634,0.6919697523117065,-0.6918418407440186,176909988
03-Sep-2023 11:57:03.395,0.14508047699928284,61831,176909983,17996,-0.14662811160087585,0.6919664144515991,-0.6918344497680664,176909989
03-Sep-2023 11:57:04.395,0.14510810375213623,61831,176909983,17996,-0.14665427803993225,0.6919569969177246,-0.6918325424194336,176909990
03-Sep-2023 11:57:05.395,0.145131915807724,61831,176909983,17996,-0.1466776728630066,0.6919504404067993,-0.691828727722168,176909991
03-Sep-2023 11:57:06.395,0.14515936374664307,61831,176909983,17996,-0.14670640230178833,0.6919479370117188,-0.691819429397583,176909992
03-Sep-2023 11:57:07.395,0.14517980813980103,61831,176909983,17996,-0.14673000574111938,0.6919454336166382,-0.6918127536773682,176909993
03-Sep-2023 11:57:08.395,0.14520913362503052,61831,176909983,17996,-0.14675718545913696,0.6919354200363159,-0.6918108463287354,176909994
03-Sep-2023 11:57:09.395,0.14523473381996155,61831,176909983,17996,-0.14677822589874268,0.6919302940368652,-0.6918061971664429,176909995
03-Sep-2023 11:57:10.395,0.14525792002677917,61831,176909983,17996,-0.14680540561676025,0.6919275522232056,-0.6917983293533325,176909996
03-Sep-2023 11:57:11.395,0.14527946710586548,61831,176909983,17996,-0.14683130383491516,0.6919225454330444,-0.6917934417724609,176909997
03-Sep-2023 11:57:12.395,0.14530766010284424,61831,176909983,17996,-0.14685523509979248,0.6919155120849609,-0.6917893886566162,176909998
03-Sep-2023 11:57:13.395,0.14533206820487976,61831,176909983,17996,-0.1468788981437683,0.6919091939926147,-0.6917855739593506,176909999
03-Sep-2023 11:57:14.395,0.14535465836524963,61831,176909983,17996,-0.146906316280365,0.6919070482254028,-0.691777229309082,176910000
03-Sep-2023 11:57:15.395,0.1453832983970642,61831,176909983,17996,-0.14693036675453186,0.6919012069702148,-0.6917718648910522,176910001
03-Sep-2023 11:57:16.395,0.14541074633598328,61831,176909983,17996,-0.14695996046066284,0.6918941736221313,-0.6917665004730225,176910002
03-Sep-2023 11:57:17.395,0.14543360471725464,61831,176909983,17996,-0.14698225259780884,0.6918879747390747,-0.6917635202407837,176910003
03-Sep-2023 11:57:18.395,0.14546170830726624,61831,176909983,17996,-0.14700934290885925,0.6918877363204956,-0.6917520761489868,176910004
03-Sep-2023 11:57:19.395,0.14548614621162415,61831,176909983,17996,-0.14703604578971863,0.691881537437439,-0.6917474269866943,176910005
03-Sep-2023 11:57:20.395,0.1455083191394806,61831,176909983,17996,-0.1470593810081482,0.6918717622756958,-0.6917474269866943,176910006
03-Sep-2023 11:57:21.395,0.14553296566009521,61831,176909983,17996,-0.14708292484283447,0.6918677091598511,-0.6917414665222168,176910007
03-Sep-2023 11:57:22.395,0.1455610692501068,61831,176909983,17996,-0.14710623025894165,0.6918680667877197,-0.6917301416397095,176910008
03-Sep-2023 11:57:23.395,0.14558514952659607,61831,176909983,17996,-0.1471349596977234,0.691857099533081,-0.6917299032211304,176910009
03-Sep-2023 11:57:24.396,0.14561033248901367,61831,176909983,17996,-0.14715874195098877,0.6918480396270752,-0.6917285919189453,176910010
03-Sep-2023 11:57:25.396,0.14563965797424316,61831,176909983,17996,-0.1471843421459198,0.6918466091156006,-0.6917184591293335,176910011
03-Sep-2023 11:57:26.396,0.1456643044948578,61831,176909983,17996,-0.1472110152244568,0.6918445825576782,-0.6917095184326172,176910012
03-Sep-2023 11:57:27.396,0.14568525552749634,61831,176909983,17996,-0.14724060893058777,0.6918349266052246,-0.6917085647583008,176910013
03-Sep-2023 11:57:28.396,0.14571323990821838,61831,176910015,17996,-0.14725753664970398,0.6918312311172485,-0.6917027235031128,176910014
03-Sep-2023 11:57:29.396,0.14573761820793152,61831,176910015,17996,-0.14728295803070068,0.6918290853500366,-0.6916943788528442,176910015
03-Sep-2023 11:57:30.396,0.14575758576393127,61831,176910015,17996,-0.14731428027153015,0.6918240785598755,-0.6916884183883667,176910016
03-Sep-2023 11:57:31.396,0.14578619599342346,61831,176910015,17996,-0.14733368158340454,0.6918175220489502,-0.6916849613189697,176910017
03-Sep-2023 11:57:32.396,0.1458139419555664,61831,176910015,17996,-0.14735564589500427,0.6918113231658936,-0.6916806697845459,176910018
03-Sep-2023 11:57:33.396,0.14583584666252136,61831,176910015,17996,-0.14738404750823975,0.6918065547943115,-0.6916747093200684,176910019
03-Sep-2023 11:57:34.396,0.14586368203163147,61863,176910015,17996,-0.14741182327270508,0.6918025016784668,-0.6916670799255371,176910020
03-Sep-2023 11:57:35.396,0.14589330554008484,61863,176910015,17996,-0.14743533730506897,0.6917934417724609,-0.6916646957397461,176910021
03-Sep-2023 11:57:36.396,0.14591306447982788,61863,176910015,17996,-0.1474667489528656,0.6917859315872192,-0.6916614770889282,176910022
03-Sep-2023 11:57:37.396,0.1459374725818634,61863,176910015,17996,-0.14748886227607727,0.6917831897735596,-0.6916543245315552,176910023
03-Sep-2023 11:57:38.396,0.14596658945083618,61863,176910015,17996,-0.1475137174129486,0.6917821168899536,-0.6916440725326538,176910024
03-Sep-2023 11:57:39.396,0.14598602056503296,61863,176910015,17996,-0.14753687381744385,0.6917724609375,-0.6916446685791016,176910025
03-Sep-2023 11:57:40.396,0.14601197838783264,61863,176910015,17996,-0.14756369590759277,0.691765546798706,-0.6916404962539673,176910026
03-Sep-2023 11:57:41.396,0.14604240655899048,61863,176910015,17996,-0.14758580923080444,0.6917667388916016,-0.6916277408599854,176910027
03-Sep-2023 11:57:42.396,0.14606529474258423,61863,176910015,17996,-0.14761078357696533,0.6917619705200195,-0.691622257232666,176910028
03-Sep-2023 11:57:43.396,0.1460869014263153,61863,176910015,17996,-0.14764264225959778,0.691750168800354,-0.6916229724884033,176910029
03-Sep-2023 11:57:44.396,0.1461162567138672,61863,176910015,17996,-0.14766058325767517,0.6917468309402466,-0.6916161775588989,176910030
03-Sep-2023 11:57:45.396,0.14614123106002808,61863,176910015,17996,-0.14768749475479126,0.6917446851730347,-0.6916073560714722,176910031
03-Sep-2023 11:57:46.396,0.1461634635925293,61863,176910015,17996,-0.14771756529808044,0.6917364597320557,-0.6916043758392334,176910032
03-Sep-2023 11:57:47.396,0.14619386196136475,61863,176910015,17996,-0.14773991703987122,0.691728949546814,-0.6916007995605469,176910033
03-Sep-2023 11:57:48.396,0.14622366428375244,61863,176910015,17996,-0.14776459336280823,0.6917245388031006,-0.6915936470031738,176910034
03-Sep-2023 11:57:49.396,0.14624080061912537,61863,176910015,17996,-0.1477922797203064,0.6917216777801514,-0.6915870904922485,176910035
03-Sep-2023 11:57:50.396,0.14626729488372803,61863,176910015,17996,-0.14781665802001953,0.6917176246643066,-0.691580057144165,176910036
03-Sep-2023 11:57:51.396,0.14629387855529785,61863,176910015,17996,-0.14783507585525513,0.691710352897644,-0.6915777921676636,176910037
03-Sep-2023 11:57:52.396,0.14631503820419312,61863,176910015,17996,-0.14786529541015625,0.6917035579681396,-0.6915738582611084,176910038
03-Sep-2023 11:57:53.396,0.14633899927139282,61863,176910015,17996,-0.14788785576820374,0.6917014122009277,-0.6915661096572876,176910039
03-Sep-2023 11:57:54.396,0.14636701345443726,61863,176910015,17996,-0.14791017770767212,0.6916950941085815,-0.6915618181228638,176910040
03-Sep-2023 11:57:55.396,0.14639365673065186,61863,176910015,17996,-0.14794030785560608,0.6916857957839966,-0.6915590763092041,176910041
03-Sep-2023 11:57:56.396,0.1464170515537262,61863,176910015,17996,-0.14796540141105652,0.691681981086731,-0.6915521621704102,176910042
03-Sep-2023 11:57:57.396,0.1464439332485199,61863,176910015,17996,-0.14798691868782043,0.6916825771331787,-0.6915414333343506,176910043
03-Sep-2023 11:57:58.396,0.14646866917610168,61863,176910015,17996,-0.1480138897895813,0.6916735172271729,-0.6915394067764282,176910044
03-Sep-2023 11:57:59.396,0.14648950099945068,61863,176910015,17996,-0.148039311170578,0.6916648149490356,-0.6915383338928223,176910045
03-Sep-2023 11:58:00.396,0.14652058482170105,61863,176910047,17996,-0.14806541800498962,0.6916643381118774,-0.6915266513824463,176910046
03-Sep-2023 11:58:01.396,0.14654451608657837,61863,176910047,17996,-0.14809295535087585,0.6916605234146118,-0.6915196180343628,176910047
03-Sep-2023 11:58:02.396,0.14656886458396912,61863,176910047,17996,-0.14812138676643372,0.6916482448577881,-0.6915206909179688,176910048
03-Sep-2023 11:58:03.396,0.1465994417667389,61863,176910047,17996,-0.14814594388008118,0.6916433572769165,-0.6915134191513062,176910049
03-Sep-2023 11:58:04.396,0.14662453532218933,61863,176910047,17996,-0.14816713333129883,0.6916418075561523,-0.6915050745010376,176910050
03-Sep-2023 11:58:05.396,0.14664533734321594,61863,176910047,17996,-0.14819318056106567,0.6916364431381226,-0.6915006637573242,176910051
03-Sep-2023 11:58:06.396,0.1466684639453888,61895,176910047,17996,-0.1482163369655609,0.691630482673645,-0.6914966106414795,176910052
03-Sep-2023 11:58:07.396,0.146695077419281,61895,176910047,17996,-0.14823752641677856,0.6916238069534302,-0.6914931535720825,176910053
03-Sep-2023 11:58:08.396,0.14671918749809265,61895,176910047,17996,-0.14826571941375732,0.6916216611862183,-0.6914844512939453,176910054
03-Sep-2023 11:58:09.396,0.1467408835887909,61895,176910047,17996,-0.1482929289340973,0.6916168928146362,-0.6914787292480469,176910055
03-Sep-2023 11:58:10.396,0.14677411317825317,61895,176910047,17996,-0.14831772446632385,0.6916090250015259,-0.6914740800857544,176910056
03-Sep-2023 11:58:11.396,0.1467997133731842,61895,176910047,17996,-0.14834365248680115,0.6915988922119141,-0.6914733648300171,176910057
03-Sep-2023 11:58:12.396,0.1468229591846466,61895,176910047,17996,-0.14836859703063965,0.6915984153747559,-0.6914635896682739,176910058
03-Sep-2023 11:58:13.396,0.1468506157398224,61895,176910047,17996,-0.14839324355125427,0.691595196723938,-0.6914557218551636,176910059
03-Sep-2023 11:58:14.396,0.1468760073184967,61895,176910047,17996,-0.14842310547828674,0.691584587097168,-0.6914541721343994,176910060
03-Sep-2023 11:58:15.396,0.14689895510673523,61895,176910047,17996,-0.14844733476638794,0.6915796995162964,-0.6914494037628174,176910061
03-Sep-2023 11:58:16.396,0.14692366123199463,61895,176910047,17996,-0.1484699547290802,0.6915789842605591,-0.6914395093917847,176910062
03-Sep-2023 11:58:17.396,0.14694565534591675,61895,176910047,17996,-0.1484919786453247,0.6915755271911621,-0.6914339065551758,176910063
03-Sep-2023 11:58:18.396,0.146969735622406,61895,176910047,17996,-0.1485188603401184,0.6915643215179443,-0.6914342641830444,176910064
03-Sep-2023 11:58:19.396,0.1470000445842743,61895,176910047,17996,-0.14854377508163452,0.6915601491928101,-0.6914265155792236,176910065
03-Sep-2023 11:58:20.396,0.14702299237251282,61895,176910047,17996,-0.14856570959091187,0.6915585994720459,-0.6914182901382446,176910066
03-Sep-2023 11:58:21.396,0.14704588055610657,61895,176910047,17996,-0.1485944390296936,0.6915503740310669,-0.691415548324585,176910067
03-Sep-2023 11:58:22.396,0.14707589149475098,61895,176910047,17996,-0.14861953258514404,0.6915403604507446,-0.6914138793945312,176910068
03-Sep-2023 11:58:23.396,0.1470997929573059,61895,176910047,17996,-0.1486421823501587,0.6915380954742432,-0.6914061307907104,176910069
03-Sep-2023 11:58:24.396,0.1471242606639862,61895,176910047,17996,-0.14867153763771057,0.691534161567688,-0.6913987398147583,176910070
03-Sep-2023 11:58:25.396,0.14714613556861877,61895,176910047,17996,-0.14869418740272522,0.6915292739868164,-0.6913939714431763,176910071
03-Sep-2023 11:58:26.396,0.14717712998390198,61895,176910047,17996,-0.14872267842292786,0.6915206909179688,-0.6913899183273315,176910072
03-Sep-2023 11:58:27.396,0.1472037136554718,61895,176910047,17996,-0.14875143766403198,0.6915169954299927,-0.6913816928863525,176910073
03-Sep-2023 11:58:28.396,0.14722561836242676,61895,176910047,17996,-0.1487785279750824,0.6915154457092285,-0.6913727521896362,176910074
03-Sep-2023 11:58:29.396,0.14725437760353088,61895,176910047,17996,-0.14880108833312988,0.6915085315704346,-0.691368818283081,176910075
03-Sep-2023 11:58:30.396,0.14727717638015747,61895,176910047,17996,-0.148826003074646,0.691500186920166,-0.6913669109344482,176910076
03-Sep-2023 11:58:31.396,0.1472996175289154,61895,176910047,17996,-0.148851215839386,0.6914964914321899,-0.6913602352142334,176910077
03-Sep-2023 11:58:32.396,0.14732280373573303,61895,176910079,17989,-0.1488719880580902,0.6914961338043213,-0.6913511753082275,176910078
03-Sep-2023 11:58:33.396,0.14734947681427002,61895,176910079,17989,-0.14889654517173767,0.691487193107605,-0.6913491487503052,176910079
03-Sep-2023 11:58:34.396,0.14737558364868164,61895,176910079,17989,-0.14892134070396423,0.6914783716201782,-0.6913472414016724,176910080
03-Sep-2023 11:58:35.396,0.14740300178527832,61895,176910079,17989,-0.14894652366638184,0.6914761066436768,-0.6913381814956665,176910081
03-Sep-2023 11:58:36.396,0.14742529392242432,61895,176910079,17989,-0.14896881580352783,0.6914753913879395,-0.6913294792175293,176910082
03-Sep-2023 11:58:37.396,0.14745014905929565,61895,176910079,17989,-0.14899933338165283,0.6914645433425903,-0.6913282871246338,176910083
03-Sep-2023 11:58:38.396,0.14747655391693115,61927,176910079,17989,-0.1490268111228943,0.6914583444595337,-0.6913231611251831,176910084
03-Sep-2023 11:58:39.396,0.14750626683235168,61927,176910079,17989,-0.1490558385848999,0.6914578676223755,-0.6913106441497803,176910085
03-Sep-2023 11:58:40.396,0.1475258767604828,61927,176910079,17989,-0.14908120036125183,0.691452145576477,-0.6913065910339355,176910086
03-Sep-2023 11:58:41.396,0.1475534737110138,61927,176910079,17989,-0.1491083800792694,0.6914417743682861,-0.69130539894104,176910087
03-Sep-2023 11:58:42.396,0.14758041501045227,61927,176910079,17989,-0.14912685751914978,0.6914368867874146,-0.691300630569458,176910088
03-Sep-2023 11:58:43.396,0.1476028859615326,61927,176910079,17989,-0.14915215969085693,0.6914358139038086,-0.6912914514541626,176910089
03-Sep-2023 11:58:44.396,0.14762607216835022,61927,176910079,17989,-0.14917853474617004,0.6914293766021729,-0.6912872791290283,176910090
03-Sep-2023 11:58:45.396,0.14765268564224243,61927,176910079,17989,-0.14919665455818176,0.6914222240447998,-0.6912846565246582,176910091
03-Sep-2023 11:58:46.396,0.1476772129535675,61927,176910079,17989,-0.14922258257865906,0.6914150714874268,-0.6912810802459717,176910092
03-Sep-2023 11:58:47.396,0.14769986271858215,61927,176910079,17989,-0.14924907684326172,0.6914123296737671,-0.6912732124328613,176910093
03-Sep-2023 11:58:48.396,0.14772972464561462,61927,176910079,17989,-0.14927613735198975,0.6914077997207642,-0.6912655830383301,176910094
03-Sep-2023 11:58:49.396,0.14775434136390686,61927,176910079,17989,-0.14930260181427002,0.6913988590240479,-0.6912635564804077,176910095
03-Sep-2023 11:58:50.396,0.14778178930282593,61927,176910079,17989,-0.14933240413665771,0.6913937330245972,-0.6912566423416138,176910096
03-Sep-2023 11:58:51.396,0.1478058099746704,61927,176910079,17989,-0.14935621619224548,0.6913942098617554,-0.6912455558776855,176910097
03-Sep-2023 11:58:52.396,0.1478300392627716,61927,176910079,17989,-0.1493818163871765,0.6913877725601196,-0.6912413835525513,176910098
03-Sep-2023 11:58:53.396,0.1478504240512848,61927,176910079,17989,-0.14940178394317627,0.6913794279098511,-0.6912412643432617,176910099
03-Sep-2023 11:58:54.396,0.14787861704826355,61927,176910079,17989,-0.1494309902191162,0.6913750171661377,-0.6912333965301514,176910100
03-Sep-2023 11:58:55.396,0.1479034423828125,61927,176910079,17989,-0.14945343136787415,0.6913734674453735,-0.6912243366241455,176910101
03-Sep-2023 11:58:56.396,0.1479267179965973,61927,176910079,17989,-0.1494814157485962,0.6913647651672363,-0.6912221908569336,176910102
03-Sep-2023 11:58:57.396,0.1479569971561432,61927,176910079,17989,-0.14950233697891235,0.6913539171218872,-0.6912218332290649,176910103
03-Sep-2023 11:58:58.396,0.14798343181610107,61927,176910079,17989,-0.14952591061592102,0.6913529634475708,-0.6912122964859009,176910104
03-Sep-2023 11:58:59.396,0.1480068862438202,61927,176910079,17989,-0.1495552957057953,0.6913490295410156,-0.6912045478820801,176910105
03-Sep-2023 11:59:00.396,0.14803209900856018,61927,176910079,17989,-0.14958098530769348,0.6913430690765381,-0.6911996603012085,176910106
03-Sep-2023 11:59:01.396,0.14805904030799866,61927,176910079,17989,-0.14960035681724548,0.6913373470306396,-0.6911956071853638,176910107
03-Sep-2023 11:59:02.396,0.14808344841003418,61927,176910079,17989,-0.14963147044181824,0.6913316249847412,-0.6911892890930176,176910108
03-Sep-2023 11:59:03.396,0.1481044590473175,61927,176910079,17989,-0.14965501427650452,0.6913299560546875,-0.6911811828613281,176910109
03-Sep-2023 11:59:04.396,0.14813122153282166,61927,176910111,17996,-0.1496814787387848,0.6913220882415771,-0.6911777257919312,176910110
03-Sep-2023 11:59:05.396,0.14815792441368103,61927,176910111,17996,-0.14970773458480835,0.6913137435913086,-0.6911745071411133,176910111
03-Sep-2023 11:59:06.396,0.14818355441093445,61927,176910111,17996,-0.14973482489585876,0.6913082599639893,-0.6911686658859253,176910112
03-Sep-2023 11:59:07.396,0.14820873737335205,61927,176910111,17996,-0.14976033568382263,0.6913069486618042,-0.6911590099334717,176910113
03-Sep-2023 11:59:08.396,0.14823296666145325,61927,176910111,17996,-0.14978334307670593,0.6912980079650879,-0.6911580562591553,176910114
03-Sep-2023 11:59:09.396,0.1482565999031067,61927,176910111,17996,-0.14980915188789368,0.6912897825241089,-0.6911556720733643,176910115
03-Sep-2023 11:59:10.396,0.14828237891197205,61959,176910111,17996,-0.14983126521110535,0.6912903785705566,-0.691144585609436,176910116
03-Sep-2023 11:59:11.396,0.14830714464187622,61959,176910111,17996,-0.14985543489456177,0.6912869215011597,-0.6911377906799316,176910117
03-Sep-2023 11:59:12.396,0.14833331108093262,61959,176910111,17996,-0.1498834192752838,0.6912754774093628,-0.691137433052063,176910118
03-Sep-2023 11:59:13.396,0.14836233854293823,61959,176910111,17996,-0.1499081254005432,0.6912705898284912,-0.6911303997039795,176910119
03-Sep-2023 11:59:14.396,0.148386150598526,61959,176910111,17996,-0.14992910623550415,0.6912691593170166,-0.69112229347229,176910120
03-Sep-2023 11:59:15.396,0.14840874075889587,61959,176910111,17996,-0.14995965361595154,0.6912622451782227,-0.6911177635192871,176910121
03-Sep-2023 11:59:16.396,0.1484353244304657,61959,176910111,17996,-0.1499861180782318,0.6912527084350586,-0.6911157369613647,176910122
03-Sep-2023 11:59:17.396,0.148461252450943,61959,176910111,17996,-0.15000700950622559,0.6912491321563721,-0.6911094188690186,176910123
03-Sep-2023 11:59:18.396,0.1484825611114502,61959,176910111,17996,-0.1500297486782074,0.6912468671798706,-0.6911019086837769,176910124
03-Sep-2023 11:59:19.396,0.14850685000419617,61959,176910111,17996,-0.15005731582641602,0.6912416219711304,-0.6910960674285889,176910125
03-Sep-2023 11:59:20.396,0.14853522181510925,61959,176910111,17996,-0.15008077025413513,0.6912341117858887,-0.6910924911499023,176910126
03-Sep-2023 11:59:21.396,0.14856570959091187,61959,176910111,17996,-0.1501140296459198,0.6912273168563843,-0.6910854578018188,176910127
03-Sep-2023 11:59:22.396,0.14858496189117432,61959,176910111,17996,-0.15013697743415833,0.6912248134613037,-0.6910789012908936,176910128
03-Sep-2023 11:59:23.396,0.1486123502254486,61959,176910111,17996,-0.15016549825668335,0.6912195682525635,-0.6910718679428101,176910129
03-Sep-2023 11:59:24.396,0.14863717555999756,61959,176910111,17996,-0.15018755197525024,0.6912097930908203,-0.6910715103149414,176910130
03-Sep-2023 11:59:25.396,0.14866289496421814,61959,176910111,17996,-0.15021565556526184,0.6912044286727905,-0.6910653114318848,176910131
03-Sep-2023 11:59:26.396,0.1486859917640686,61959,176910111,17996,-0.15023458003997803,0.6912046670913696,-0.6910561323165894,176910132
03-Sep-2023 11:59:27.396,0.1487123668193817,61959,176910111,17996,-0.15026041865348816,0.6911957263946533,-0.6910536289215088,176910133
03-Sep-2023 11:59:28.396,0.14873841404914856,61959,176910111,17996,-0.15028220415115356,0.6911858320236206,-0.6910531520843506,176910134
03-Sep-2023 11:59:29.396,0.1487647294998169,61959,176910111,17996,-0.15030759572982788,0.6911835670471191,-0.6910443305969238,176910135
03-Sep-2023 11:59:30.396,0.1487894356250763,61959,176910111,17996,-0.15033480525016785,0.6911832094192505,-0.6910333633422852,176910136
03-Sep-2023 11:59:31.396,0.14881452918052673,61959,176910111,17996,-0.15036433935165405,0.691173791885376,-0.6910310983657837,176910137
03-Sep-2023 11:59:32.396,0.14884036779403687,61959,176910111,17996,-0.15039095282554626,0.6911666393280029,-0.6910269260406494,176910138
03-Sep-2023 11:59:33.396,0.14886635541915894,61959,176910111,17996,-0.15041297674179077,0.6911647319793701,-0.6910185813903809,176910139
03-Sep-2023 11:59:34.396,0.14888763427734375,61959,176910111,17996,-0.15043818950653076,0.6911600828170776,-0.6910130977630615,176910140
03-Sep-2023 11:59:35.396,0.14891326427459717,61959,176910111,17996,-0.15046566724777222,0.6911516189575195,-0.6910101175308228,176910141
03-Sep-2023 11:59:36.396,0.14894241094589233,61959,176910143,17996,-0.1504846215248108,0.6911451816558838,-0.6910061836242676,176910142
03-Sep-2023 11:59:37.396,0.1489647626876831,61959,176910143,17996,-0.15050899982452393,0.691142201423645,-0.690998911857605,176910143
03-Sep-2023 11:59:38.396,0.14898961782455444,61959,176910143,17996,-0.15053790807724,0.6911357641220093,-0.6909933090209961,176910144
03-Sep-2023 11:59:39.396,0.14901575446128845,61959,176910143,17996,-0.15056076645851135,0.6911282539367676,-0.6909904479980469,176910145
03-Sep-2023 11:59:40.396,0.14904096722602844,61959,176910143,17996,-0.15058070421218872,0.6911226511001587,-0.690986156463623,176910146
03-Sep-2023 11:59:41.396,0.14906412363052368,61959,176910143,17996,-0.15061166882514954,0.6911208629608154,-0.6909762620925903,176910147
03-Sep-2023 11:59:42.396,0.1490914225578308,61991,176910143,17996,-0.15064099431037903,0.6911144256591797,-0.6909704208374023,176910148
03-Sep-2023 11:59:43.396,0.14911916851997375,61991,176910143,17996,-0.15066373348236084,0.691106915473938,-0.6909669637680054,176910149
03-Sep-2023 11:59:44.396,0.1491456925868988,61991,176910143,17996,-0.1506873369216919,0.6911019086837769,-0.6909610033035278,176910150
03-Sep-2023 11:59:45.396,0.14916858077049255,61991,176910143,17996,-0.15071392059326172,0.691098690032959,-0.6909538507461548,176910151
03-Sep-2023 11:59:46.396,0.149194598197937,61991,176910143,17996,-0.15074080228805542,0.6910947561264038,-0.690946102142334,176910152
03-Sep-2023 11:59:47.396,0.14921709895133972,61991,176910143,17996,-0.15076056122779846,0.6910865306854248,-0.6909453868865967,176910153
03-Sep-2023 11:59:48.396,0.14924144744873047,61991,176910143,17996,-0.15078631043434143,0.6910796165466309,-0.690941333770752,176910154
03-Sep-2023 11:59:49.396,0.1492663323879242,61991,176910143,17996,-0.1508151888847351,0.691077470779419,-0.6909316778182983,176910155
03-Sep-2023 11:59:50.396,0.14929062128067017,61991,176910143,17996,-0.150840163230896,0.6910713911056519,-0.6909271478652954,176910156
03-Sep-2023 11:59:51.396,0.1493176519870758,61991,176910143,17996,-0.15086722373962402,0.6910601854324341,-0.6909265518188477,176910157
03-Sep-2023 11:59:52.396,0.14934507012367249,61991,176910143,17996,-0.1508912444114685,0.6910556554794312,-0.6909199953079224,176910158
03-Sep-2023 11:59:53.396,0.1493685245513916,61991,176910143,17996,-0.15091660618782043,0.6910535097122192,-0.6909116506576538,176910159
03-Sep-2023 11:59:54.396,0.14939013123512268,61991,176910143,17996,-0.1509419083595276,0.6910457611083984,-0.6909087896347046,176910160
03-Sep-2023 11:59:55.396,0.14941483736038208,61991,176910143,17996,-0.15096059441566467,0.6910392045974731,-0.6909060478210449,176910161
03-Sep-2023 11:59:56.396,0.14944297075271606,61991,176910143,17996,-0.15098562836647034,0.6910363435745239,-0.6908974647521973,176910162
03-Sep-2023 11:59:57.396,0.14946362376213074,61991,176910143,17996,-0.15101280808448792,0.6910339593887329,-0.6908894777297974,176910163
03-Sep-2023 11:59:58.396,0.149490624666214,61991,176910143,17996,-0.15103939175605774,0.6910269260406494,-0.6908848285675049,176910164
03-Sep-2023 11:59:59.396,0.1495206356048584,61991,176910143,17996,-0.1510637402534485,0.6910185813903809,-0.6908811330795288,176910165
03-Sep-2023 12:00:00.396,0.1495457887649536,61991,176910143,17996,-0.15109193325042725,0.6910161972045898,-0.690872073173523,176910166
03-Sep-2023 12:00:01.396,0.14956900477409363,61991,176910143,17996,-0.1511169970035553,0.6910122632980347,-0.6908652782440186,176910167
03-Sep-2023 12:00:02.396,0.14959323406219482,61991,176910143,17996,-0.15114128589630127,0.691004753112793,-0.6908621788024902,176910168
03-Sep-2023 12:00:03.396,0.14962080121040344,61991,176910143,17996,-0.151164710521698,0.690995454788208,-0.6908606290817261,176910169
03-Sep-2023 12:00:04.396,0.14964523911476135,61991,176910143,17996,-0.1511889398097992,0.6909924745559692,-0.6908529996871948,176910170
03-Sep-2023 12:00:05.396,0.1496691107749939,61991,176910143,17996,-0.15121415257453918,0.690988302230835,-0.6908465623855591,176910171
03-Sep-2023 12:00:06.396,0.14969363808631897,61991,176910143,17996,-0.15123853087425232,0.6909794807434082,-0.6908445358276367,176910172
03-Sep-2023 12:00:07.396,0.14972087740898132,61991,176910143,17996,-0.1512632966041565,0.690973162651062,-0.6908396482467651,176910173
03-Sep-2023 12:00:08.396,0.1497434377670288,61991,176910175,17996,-0.1512879729270935,0.6909714937210083,-0.6908309459686279,176910174
03-Sep-2023 12:00:09.396,0.14976787567138672,61991,176910175,17996,-0.15131530165672302,0.6909664869308472,-0.6908248662948608,176910175
03-Sep-2023 12:00:10.396,0.14979290962219238,61991,176910175,17996,-0.15133905410766602,0.690960168838501,-0.690820574760437,176910176
03-Sep-2023 12:00:11.396,0.1498185098171234,61991,176910175,17996,-0.15136733651161194,0.6909538507461548,-0.6908153295516968,176910177
03-Sep-2023 12:00:12.396,0.14984524250030518,61991,176910175,17996,-0.15139490365982056,0.690950870513916,-0.6908059120178223,176910178
03-Sep-2023 12:00:13.396,0.14986920356750488,61991,176910175,17996,-0.15142038464546204,0.6909462213516235,-0.6907998323440552,176910179
03-Sep-2023 12:00:14.396,0.14989721775054932,62023,176910175,17996,-0.15144461393356323,0.6909356117248535,-0.690799355506897,176910180
03-Sep-2023 12:00:15.396,0.1499236524105072,62023,176910175,17996,-0.1514706015586853,0.6909277439117432,-0.6907956600189209,176910181
03-Sep-2023 12:00:16.396,0.14994904398918152,62023,176910175,17996,-0.15149441361427307,0.6909267902374268,-0.6907856464385986,176910182
03-Sep-2023 12:00:17.396,0.14997553825378418,62023,176910175,17996,-0.15152066946029663,0.690920352935791,-0.6907806396484375,176910183
03-Sep-2023 12:00:18.396,0.149997740983963,62023,176910175,17996,-0.15154141187667847,0.6909126043319702,-0.6907792091369629,176910184
03-Sep-2023 12:00:19.396,0.15002292394638062,62023,176910175,17996,-0.15156880021095276,0.6909078359603882,-0.6907726526260376,176910185
03-Sep-2023 12:00:20.396,0.15004754066467285,62023,176910175,17996,-0.15159177780151367,0.6909068822860718,-0.6907631158828735,176910186
03-Sep-2023 12:00:21.396,0.15007156133651733,62023,176910175,17996,-0.15162122249603271,0.6908998489379883,-0.690758466720581,176910187
03-Sep-2023 12:00:22.396,0.1500975489616394,62023,176910175,17996,-0.15164631605148315,0.6908906698226929,-0.6907565593719482,176910188
03-Sep-2023 12:00:23.396,0.15012651681900024,62023,176910175,17996,-0.15167021751403809,0.6908868551254272,-0.6907485723495483,176910189
03-Sep-2023 12:00:24.396,0.15014955401420593,62023,176910175,17996,-0.15169697999954224,0.6908841133117676,-0.690740704536438,176910190
03-Sep-2023 12:00:25.396,0.150172621011734,62023,176910175,17996,-0.1517236828804016,0.6908783912658691,-0.6907355785369873,176910191
03-Sep-2023 12:00:26.396,0.1501997411251068,62023,176910175,17996,-0.15174514055252075,0.6908683776855469,-0.6907345056533813,176910192
03-Sep-2023 12:00:27.396,0.1502244770526886,62023,176910175,17996,-0.1517702341079712,0.6908645629882812,-0.6907275915145874,176910193
03-Sep-2023 12:00:28.396,0.1502484381198883,62023,176910175,17996,-0.15179511904716492,0.6908614635467529,-0.6907200813293457,176910194
03-Sep-2023 12:00:29.396,0.15027332305908203,62023,176910175,17996,-0.15181726217269897,0.6908537149429321,-0.6907176971435547,176910195
03-Sep-2023 12:00:30.396,0.1503017246723175,62023,176910175,17996,-0.15184259414672852,0.6908458471298218,-0.6907137632369995,176910196
03-Sep-2023 12:00:31.396,0.15032735466957092,62023,176910175,17996,-0.15186867117881775,0.6908413171768188,-0.6907069683074951,176910197
03-Sep-2023 12:00:32.396,0.15035471320152283,62023,176910175,17996,-0.151898592710495,0.6908373832702637,-0.6906983852386475,176910198
03-Sep-2023 12:00:33.396,0.15037798881530762,62023,176910175,17996,-0.1519230604171753,0.6908315420150757,-0.6906938552856445,176910199
03-Sep-2023 12:00:34.396,0.15040162205696106,62023,176910175,17996,-0.15194815397262573,0.6908241510391235,-0.6906905174255371,176910200
03-Sep-2023 12:00:35.396,0.1504252851009369,62023,176910175,17996,-0.1519724726676941,0.6908204555511475,-0.6906838417053223,176910201
03-Sep-2023 12:00:36.396,0.15044790506362915,62023,176910175,17996,-0.15199682116508484,0.6908179521560669,-0.6906759738922119,176910202
03-Sep-2023 12:00:37.396,0.15047359466552734,62023,176910175,17996,-0.15202423930168152,0.690807580947876,-0.6906747817993164,176910203
03-Sep-2023 12:00:38.396,0.1505008041858673,62023,176910175,17996,-0.15204524993896484,0.6908009052276611,-0.6906707286834717,176910204
03-Sep-2023 12:00:39.396,0.15052801370620728,62023,176910175,17996,-0.15206924080848694,0.6907991170883179,-0.6906614303588867,176910205
03-Sep-2023 12:00:40.396,0.15055203437805176,62023,176910207,17996,-0.15209656953811646,0.690794825553894,-0.6906545162200928,176910206
03-Sep-2023 12:00:41.396,0.15057837963104248,62023,176910207,17996,-0.15212315320968628,0.6907849311828613,-0.6906529664993286,176910207
03-Sep-2023 12:00:42.396,0.1506013572216034,62023,176910207,17996,-0.1521449089050293,0.6907792091369629,-0.6906486749649048,176910208
03-Sep-2023 12:00:43.396,0.15062883496284485,62023,176910207,17996,-0.15217366814613342,0.6907765865325928,-0.6906391382217407,176910209
03-Sep-2023 12:00:44.396,0.15065088868141174,62023,176910207,17996,-0.15219885110855103,0.6907728910446167,-0.6906321048736572,176910210
03-Sep-2023 12:00:45.396,0.1506768763065338,62023,176910207,17996,-0.1522234082221985,0.6907652616500854,-0.6906287670135498,176910211
03-Sep-2023 12:00:46.396,0.15070673823356628,62055,176910207,17996,-0.15224769711494446,0.6907593011856079,-0.6906228065490723,176910212
03-Sep-2023 12:00:47.396,0.15073105692863464,62055,176910207,17996,-0.15227273106575012,0.6907563209533691,-0.6906149387359619,176910213
03-Sep-2023 12:00:48.396,0.15075483918190002,62055,176910207,17996,-0.15229788422584534,0.6907527446746826,-0.6906077861785889,176910214
03-Sep-2023 12:00:49.396,0.15077847242355347,62055,176910207,17996,-0.1523212492465973,0.690742015838623,-0.6906083822250366,176910215
03-Sep-2023 12:00:50.396,0.1508025825023651,62055,176910207,17996,-0.1523454487323761,0.6907368898391724,-0.6906028985977173,176910216
03-Sep-2023 12:00:51.396,0.15082606673240662,62055,176910207,17996,-0.15236961841583252,0.6907342672348022,-0.6905950307846069,176910217
03-Sep-2023 12:00:52.396,0.15085190534591675,62055,176910207,17996,-0.15239426493644714,0.6907272338867188,-0.6905909776687622,176910218
03-Sep-2023 12:00:53.396,0.15088212490081787,62055,176910207,17996,-0.1524266004562378,0.6907182931900024,-0.6905860900878906,176910219
03-Sep-2023 12:00:54.396,0.15090566873550415,62055,176910207,17996,-0.1524496078491211,0.6907126903533936,-0.6905816793441772,176910220
03-Sep-2023 12:00:55.396,0.15093252062797546,62055,176910207,17996,-0.15247586369514465,0.6907116174697876,-0.6905709505081177,176910221
03-Sep-2023 12:00:56.396,0.15095508098602295,62055,176910207,17996,-0.152500718832016,0.6907070875167847,-0.6905652284622192,176910222
03-Sep-2023 12:00:57.396,0.1509791910648346,62055,176910207,17996,-0.15252470970153809,0.6906979084014893,-0.6905637979507446,176910223
03-Sep-2023 12:00:58.396,0.15100663900375366,62055,176910207,17996,-0.15254944562911987,0.6906960010528564,-0.6905544996261597,176910224
03-Sep-2023 12:00:59.396,0.1510297656059265,62055,176910207,17996,-0.15257537364959717,0.6906914710998535,-0.6905477046966553,176910225
03-Sep-2023 12:01:00.396,0.1510544717311859,62055,176910207,17996,-0.15259987115859985,0.6906843185424805,-0.6905441284179688,176910226
03-Sep-2023 12:01:01.396,0.15108299255371094,62055,176910207,17996,-0.1526244878768921,0.6906750202178955,-0.6905418634414673,176910227
03-Sep-2023 12:01:02.396,0.15110933780670166,62055,176910207,17996,-0.15265008807182312,0.6906697750091553,-0.6905356645584106,176910228
03-Sep-2023 12:01:03.396,0.15113070607185364,62055,176910207,17996,-0.15267017483711243,0.6906684637069702,-0.6905279159545898,176910229
03-Sep-2023 12:01:04.396,0.15115824341773987,62055,176910207,17996,-0.15269926190376282,0.6906602382659912,-0.6905237436294556,176910230
03-Sep-2023 12:01:05.396,0.1511840522289276,62055,176910207,17996,-0.1527201235294342,0.6906510591506958,-0.6905227899551392,176910231
03-Sep-2023 12:01:06.396,0.15121030807495117,62055,176910207,17996,-0.1527499556541443,0.6906489133834839,-0.6905125379562378,176910232
03-Sep-2023 12:01:07.396,0.15123426914215088,62055,176910207,17996,-0.15277844667434692,0.6906447410583496,-0.690504789352417,176910233
03-Sep-2023 12:01:08.396,0.15125998854637146,62055,176910207,17996,-0.15280306339263916,0.6906371116638184,-0.6905014514923096,176910234
03-Sep-2023 12:01:09.396,0.15128746628761292,62055,176910207,17996,-0.15282931923866272,0.690629243850708,-0.6904975175857544,176910235
03-Sep-2023 12:01:10.396,0.15131372213363647,62055,176910207,17996,-0.15285444259643555,0.6906273365020752,-0.6904881000518799,176910236
03-Sep-2023 12:01:11.396,0.15133774280548096,62055,176910207,17996,-0.15287744998931885,0.6906231641769409,-0.6904820203781128,176910237
03-Sep-2023 12:01:12.396,0.1513608694076538,62055,176910239,17996,-0.15289893746376038,0.6906155347824097,-0.6904797554016113,176910238
03-Sep-2023 12:01:13.396,0.1513879895210266,62055,176910239,17996,-0.15292739868164062,0.6906077861785889,-0.6904752254486084,176910239
03-Sep-2023 12:01:14.396,0.15140986442565918,62055,176910239,17996,-0.15294933319091797,0.690606951713562,-0.6904662847518921,176910240
03-Sep-2023 12:01:15.396,0.15143421292304993,62055,176910239,17996,-0.1529729962348938,0.6906019449234009,-0.6904604434967041,176910241
03-Sep-2023 12:01:16.396,0.15146476030349731,62055,176910239,17996,-0.15300464630126953,0.6905900239944458,-0.6904588937759399,176910242
03-Sep-2023 12:01:17.396,0.15148943662643433,62055,176910239,17996,-0.15302523970603943,0.6905844211578369,-0.6904546022415161,176910243
03-Sep-2023 12:01:18.396,0.1515141725540161,62087,176910239,17996,-0.15305259823799133,0.6905840635299683,-0.6904435157775879,176910244
03-Sep-2023 12:01:19.396,0.1515384018421173,62087,176910239,17996,-0.15307891368865967,0.6905779838562012,-0.6904383897781372,176910245
03-Sep-2023 12:01:20.396,0.1515623927116394,62087,176910239,17996,-0.15310487151145935,0.6905686855316162,-0.6904367208480835,176910246
03-Sep-2023 12:01:21.396,0.15158888697624207,62087,176910239,17996,-0.15313076972961426,0.6905645132064819,-0.6904294490814209,176910247
03-Sep-2023 12:01:22.396,0.15161365270614624,62087,176910239,17996,-0.15315720438957214,0.6905624866485596,-0.6904200315475464,176910248
03-Sep-2023 12:01:23.396,0.15163680911064148,62087,176910239,17996,-0.1531824767589569,0.6905562877655029,-0.690415620803833,176910249
03-Sep-2023 12:01:24.396,0.15166479349136353,62087,176910239,17996,-0.15320748090744019,0.6905467510223389,-0.690413236618042,176910250
03-Sep-2023 12:01:25.396,0.15169286727905273,62087,176910239,17996,-0.15323197841644287,0.6905425786972046,-0.6904062032699585,176910251
03-Sep-2023 12:01:26.396,0.15171581506729126,62087,176910239,17996,-0.15325644612312317,0.6905392408370972,-0.6903985738754272,176910252
03-Sep-2023 12:01:27.396,0.15174192190170288,62087,176910239,17996,-0.1532800793647766,0.6905326843261719,-0.6903942823410034,176910253
03-Sep-2023 12:01:28.396,0.1517677903175354,62087,176910239,17996,-0.15330585837364197,0.6905226707458496,-0.6903928518295288,176910254
03-Sep-2023 12:01:29.396,0.15179163217544556,62087,176910239,17996,-0.15332582592964172,0.6905204057693481,-0.6903859376907349,176910255
03-Sep-2023 12:01:30.396,0.15181294083595276,62087,176910239,17996,-0.15335139632225037,0.6905182600021362,-0.6903772354125977,176910256
03-Sep-2023 12:01:31.396,0.15183761715888977,62087,176910239,17996,-0.1533779501914978,0.6905096769332886,-0.6903747320175171,176910257
03-Sep-2023 12:01:32.396,0.15186673402786255,62087,176910239,17996,-0.15340137481689453,0.6905034780502319,-0.6903694868087769,176910258
03-Sep-2023 12:01:33.396,0.15189442038536072,62087,176910239,17996,-0.15342977643013,0.690500020980835,-0.6903603076934814,176910259
03-Sep-2023 12:01:34.396,0.15191608667373657,62087,176910239,17996,-0.15345638990402222,0.6904964447021484,-0.690353274345398,176910260
03-Sep-2023 12:01:35.396,0.15194326639175415,62087,176910239,17996,-0.15348276495933533,0.6904878616333008,-0.6903500556945801,176910261
03-Sep-2023 12:01:36.396,0.15196838974952698,62087,176910239,17996,-0.15350556373596191,0.6904817819595337,-0.6903456449508667,176910262
03-Sep-2023 12:01:37.396,0.15199217200279236,62087,176910239,17996,-0.15352922677993774,0.690477728843689,-0.6903389692306519,176910263
03-Sep-2023 12:01:38.396,0.15201899409294128,62087,176910239,17996,-0.15355896949768066,0.6904729604721069,-0.6903313398361206,176910264
03-Sep-2023 12:01:39.396,0.15204337239265442,62087,176910239,17996,-0.15357846021652222,0.690466046333313,-0.6903283596038818,176910265
03-Sep-2023 12:01:40.396,0.152066171169281,62087,176910239,17996,-0.15360048413276672,0.6904573440551758,-0.6903274059295654,176910266
03-Sep-2023 12:01:41.396,0.15209132432937622,62087,176910239,17996,-0.15362673997879028,0.6904544830322266,-0.6903188228607178,176910267
03-Sep-2023 12:01:42.396,0.15211737155914307,62087,176910239,17996,-0.1536538004875183,0.6904520988464355,-0.6903096437454224,176910268
03-Sep-2023 12:01:43.396,0.15214115381240845,62087,176910239,17996,-0.15367966890335083,0.6904424428939819,-0.6903079748153687,176910269
03-Sep-2023 12:01:44.396,0.15216925740242004,62087,176910271,17996,-0.15370497107505798,0.6904354095458984,-0.6903029680252075,176910270
03-Sep-2023 12:01:45.396,0.15219473838806152,62087,176910271,17996,-0.15373077988624573,0.6904332637786865,-0.6902937889099121,176910271
03-Sep-2023 12:01:46.396,0.15221935510635376,62087,176910271,17996,-0.15375787019729614,0.6904304027557373,-0.6902852058410645,176910272
03-Sep-2023 12:01:47.396,0.15224552154541016,62087,176910271,17996,-0.15378406643867493,0.6904195547103882,-0.6902844905853271,176910273
03-Sep-2023 12:01:48.396,0.15227270126342773,62087,176910271,17996,-0.15380790829658508,0.6904133558273315,-0.6902796030044556,176910274
03-Sep-2023 12:01:49.396,0.15229707956314087,62087,176910271,17996,-0.15383175015449524,0.6904118061065674,-0.6902703046798706,176910275
03-Sep-2023 12:01:50.396,0.15231916308403015,62119,176910271,17996,-0.15385469794273376,0.6904052495956421,-0.6902668476104736,176910276
03-Sep-2023 12:01:51.396,0.15234357118606567,62119,176910271,17996,-0.15387797355651855,0.6903973817825317,-0.6902642250061035,176910277
03-Sep-2023 12:01:52.396,0.15237006545066833,62119,176910271,17996,-0.1539035141468048,0.6903927326202393,-0.6902575492858887,176910278
03-Sep-2023 12:01:53.396,0.1523946225643158,62119,176910271,17996,-0.15392926335334778,0.6903901100158691,-0.6902488470077515,176910279
03-Sep-2023 12:01:54.396,0.15242022275924683,62119,176910271,17996,-0.15395647287368774,0.690384030342102,-0.6902433633804321,176910280
03-Sep-2023 12:01:55.396,0.15244832634925842,62119,176910271,17996,-0.15398111939430237,0.6903737783432007,-0.6902416944503784,176910281
03-Sep-2023 12:01:56.396,0.15247485041618347,62119,176910271,17996,-0.1540076732635498,0.6903711557388306,-0.6902327537536621,176910282
03-Sep-2023 12:01:57.396,0.1524987816810608,62119,176910271,17996,-0.15403315424919128,0.6903687715530396,-0.6902241706848145,176910283
03-Sep-2023 12:01:58.396,0.15252363681793213,62119,176910271,17996,-0.15405747294425964,0.6903626918792725,-0.690219521522522,176910284
03-Sep-2023 12:01:59.396,0.1525503695011139,62119,176910271,17996,-0.15408098697662354,0.690353512763977,-0.6902170181274414,176910285
03-Sep-2023 12:02:00.396,0.1525740623474121,62119,176910271,17996,-0.1541067659854889,0.6903494596481323,-0.690210223197937,176910286
03-Sep-2023 12:02:01.396,0.15259680151939392,62119,176910271,17996,-0.15412986278533936,0.6903467178344727,-0.6902029514312744,176910287
03-Sep-2023 12:02:02.396,0.1526259481906891,62119,176910271,17996,-0.1541593074798584,0.6903373003005981,-0.6901991367340088,176910288
03-Sep-2023 12:02:03.396,0.1526496410369873,62119,176910271,17996,-0.15418115258216858,0.69032883644104,-0.6901974678039551,176910289
03-Sep-2023 12:02:04.396,0.1526738703250885,62119,176910271,17996,-0.15420570969581604,0.6903263330459595,-0.6901892423629761,176910290
03-Sep-2023 12:02:05.396,0.15270072221755981,62119,176910271,17996,-0.15423637628555298,0.6903246641159058,-0.6901777982711792,176910291
03-Sep-2023 12:02:06.396,0.15272238850593567,62119,176910271,17996,-0.1542588174343109,0.6903159618377686,-0.6901767253875732,176910292
03-Sep-2023 12:02:07.396,0.15274834632873535,62119,176910271,17996,-0.15428167581558228,0.6903078556060791,-0.6901742219924927,176910293
03-Sep-2023 12:02:08.396,0.15277335047721863,62119,176910271,17996,-0.15431025624275208,0.6903053522109985,-0.6901648044586182,176910294
03-Sep-2023 12:02:09.396,0.15279772877693176,62119,176910271,17996,-0.15433499217033386,0.6903015375137329,-0.6901576519012451,176910295
03-Sep-2023 12:02:10.396,0.1528235673904419,62119,176910271,17996,-0.154360830783844,0.6902929544448853,-0.6901547908782959,176910296
03-Sep-2023 12:02:11.396,0.1528504490852356,62119,176910271,17996,-0.1543835997581482,0.6902860403060913,-0.6901507377624512,176910297
03-Sep-2023 12:02:12.396,0.15287667512893677,62119,176910271,17996,-0.15440818667411804,0.6902835369110107,-0.6901419162750244,176910298
03-Sep-2023 12:02:13.396,0.1529005467891693,62119,176910271,17996,-0.15443110466003418,0.6902791261672974,-0.6901358366012573,176910299
03-Sep-2023 12:02:14.396,0.15292489528656006,62119,176910271,17996,-0.15445488691329956,0.6902707815170288,-0.6901332139968872,176910300
03-Sep-2023 12:02:15.396,0.15294918417930603,62119,176910271,17996,-0.15448230504989624,0.6902649402618408,-0.6901277303695679,176910301
03-Sep-2023 12:02:16.396,0.15297478437423706,62119,176910303,17996,-0.15450948476791382,0.6902636289596558,-0.6901174783706665,176910302
03-Sep-2023 12:02:17.396,0.1529993712902069,62119,176910303,17996,-0.15453308820724487,0.6902587413787842,-0.6901112794876099,176910303
03-Sep-2023 12:02:18.396,0.15302938222885132,62119,176910303,17996,-0.15456175804138184,0.6902490854263306,-0.6901081800460815,176910304
03-Sep-2023 12:02:19.396,0.153051495552063,62119,176910303,17996,-0.1545858085155487,0.6902410984039307,-0.690105676651001,176910305
03-Sep-2023 12:02:20.396,0.1530802845954895,62119,176910303,17996,-0.15461158752441406,0.6902399063110352,-0.6900945901870728,176910306
03-Sep-2023 12:02:21.396,0.15310820937156677,62119,176910303,17996,-0.15464186668395996,0.6902337074279785,-0.6900877952575684,176910307
03-Sep-2023 12:02:22.396,0.15312930941581726,62151,176910303,17996,-0.15466123819351196,0.6902228593826294,-0.6900897026062012,176910308
03-Sep-2023 12:02:23.396,0.1531560719013214,62151,176910303,17996,-0.15468600392341614,0.6902163028717041,-0.6900849342346191,176910309
03-Sep-2023 12:02:24.396,0.1531822383403778,62151,176910303,17996,-0.15471026301383972,0.6902172565460205,-0.6900725364685059,176910310
03-Sep-2023 12:02:25.396,0.15320304036140442,62151,176910303,17996,-0.15473300218582153,0.6902117729187012,-0.6900683641433716,176910311
03-Sep-2023 12:02:26.396,0.1532294750213623,62151,176910303,17996,-0.15476340055465698,0.6902015209197998,-0.6900659799575806,176910312
03-Sep-2023 12:02:27.396,0.1532534658908844,62151,176910303,17996,-0.15478530526161194,0.6901991367340088,-0.6900582313537598,176910313
03-Sep-2023 12:02:28.396,0.15327826142311096,62151,176910303,17996,-0.15481382608413696,0.6901984214782715,-0.690047025680542,176910314
03-Sep-2023 12:02:29.396,0.15330266952514648,62151,176910303,17996,-0.1548403799533844,0.6901898384094238,-0.6900441646575928,176910315
03-Sep-2023 12:02:30.396,0.15332761406898499,62151,176910303,17996,-0.15486294031143188,0.6901816129684448,-0.6900418996810913,176910316
03-Sep-2023 12:02:31.396,0.15335503220558167,62151,176910303,17996,-0.1548871397972107,0.6901760101318359,-0.6900361776351929,176910317
03-Sep-2023 12:02:32.396,0.15337759256362915,62151,176910303,17996,-0.15491890907287598,0.6901744604110718,-0.6900254487991333,176910318
03-Sep-2023 12:02:33.396,0.15340566635131836,62151,176910303,17996,-0.1549401581287384,0.6901652812957764,-0.69002366065979,176910319
03-Sep-2023 12:02:34.396,0.15343311429023743,62151,176910303,17996,-0.1549648940563202,0.690156102180481,-0.6900209188461304,176910320
03-Sep-2023 12:02:35.396,0.15345850586891174,62151,176910303,17996,-0.15498849749565125,0.6901512145996094,-0.6900149583816528,176910321
03-Sep-2023 12:02:36.396,0.15348297357559204,62151,176910303,17996,-0.15501374006271362,0.6901496648788452,-0.6900054216384888,176910322
03-Sep-2023 12:02:37.396,0.15350839495658875,62151,176910303,17996,-0.1550392210483551,0.690143346786499,-0.6900004148483276,176910323
03-Sep-2023 12:02:38.396,0.15353143215179443,62151,176910303,17996,-0.15506595373153687,0.6901354789733887,-0.6899971961975098,176910324
03-Sep-2023 12:02:39.396,0.1535528302192688,62151,176910303,17996,-0.15509039163589478,0.6901321411132812,-0.6899899244308472,176910325
03-Sep-2023 12:02:40.396,0.1535787284374237,62151,176910303,17996,-0.15511304140090942,0.6901315450668335,-0.689980149269104,176910326
03-Sep-2023 12:02:41.396,0.15360361337661743,62151,176910303,17996,-0.15514087677001953,0.6901220083236694,-0.6899778842926025,176910327
03-Sep-2023 12:02:42.396,0.15362894535064697,62151,176910303,17996,-0.155164897441864,0.6901110410690308,-0.6899772882461548,176910328
03-Sep-2023 12:02:43.396,0.15365499258041382,62151,176910303,17996,-0.15518882870674133,0.6901111602783203,-0.6899663209915161,176910329
03-Sep-2023 12:02:44.396,0.15368133783340454,62151,176910303,17996,-0.1552140712738037,0.6901072263717651,-0.6899585723876953,176910330
03-Sep-2023 12:02:45.396,0.1537066400051117,62151,176910303,17996,-0.15523776412010193,0.690097451210022,-0.6899573802947998,176910331
03-Sep-2023 12:02:46.396,0.1537306308746338,62151,176910303,17996,-0.15526068210601807,0.6900913715362549,-0.689953088760376,176910332
03-Sep-2023 12:02:47.396,0.15375956892967224,62151,176910303,17996,-0.15528663992881775,0.6900894641876221,-0.6899425983428955,176910333
03-Sep-2023 12:02:48.396,0.15377935767173767,62151,176910335,17996,-0.1553155779838562,0.69008469581604,-0.6899365186691284,176910334
03-Sep-2023 12:02:49.396,0.15380769968032837,62151,176910335,17996,-0.15534037351608276,0.6900745630264282,-0.6899347305297852,176910335
03-Sep-2023 12:02:50.396,0.15383270382881165,62151,176910335,17996,-0.15536466240882874,0.6900686025619507,-0.6899298429489136,176910336
03-Sep-2023 12:02:51.396,0.15385431051254272,62151,176910335,17996,-0.155392587184906,0.6900680065155029,-0.689919114112854,176910337
03-Sep-2023 12:02:52.396,0.15387937426567078,62151,176910335,17996,-0.1554151177406311,0.6900613307952881,-0.6899150609970093,176910338
03-Sep-2023 12:02:53.396,0.15390822291374207,62151,176910335,17996,-0.1554408073425293,0.6900535821914673,-0.6899106502532959,176910339
03-Sep-2023 12:02:54.396,0.15392881631851196,62183,176910335,17996,-0.15546676516532898,0.6900469064712524,-0.6899069547653198,176910340
03-Sep-2023 12:02:55.396,0.15394949913024902,62183,176910335,17996,-0.15549123287200928,0.6900458335876465,-0.6898975372314453,176910341
03-Sep-2023 12:02:56.396,0.153980553150177,62183,176910335,17996,-0.1555158495903015,0.6900392770767212,-0.6898921728134155,176910342
03-Sep-2023 12:02:57.396,0.15400490164756775,62183,176910335,17996,-0.1555403769016266,0.6900284290313721,-0.6898916959762573,176910343
03-Sep-2023 12:02:58.396,0.1540278196334839,62183,176910335,17996,-0.1555667221546173,0.6900219917297363,-0.6898871660232544,176910344
03-Sep-2023 12:02:59.397,0.15405800938606262,62183,176910335,17996,-0.1555880904197693,0.6900241374969482,-0.6898733377456665,176910345
03-Sep-2023 12:03:00.397,0.1540842354297638,62183,176910335,17996,-0.15561720728874207,0.6900167465209961,-0.689868688583374,176910346
03-Sep-2023 12:03:01.397,0.15410670638084412,62183,176910335,17996,-0.1556437611579895,0.6900045871734619,-0.6898695230484009,176910347
03-Sep-2023 12:03:02.397,0.15413224697113037,62183,176910335,17996,-0.15566834807395935,0.690003514289856,-0.6898593902587891,176910348
03-Sep-2023 12:03:03.397,0.15415525436401367,62183,176910335,17996,-0.1556912362575531,0.6900031566619873,-0.6898492574691772,176910349
03-Sep-2023 12:03:04.397,0.1541794240474701,62183,176910335,17996,-0.1557207703590393,0.6899933815002441,-0.6898469924926758,176910350
03-Sep-2023 12:03:05.397,0.15420660376548767,62183,176910335,17996,-0.15574297308921814,0.6899852752685547,-0.6898441314697266,176910351
03-Sep-2023 12:03:06.397,0.1542329490184784,62183,176910335,17996,-0.15576624870300293,0.6899838447570801,-0.689834475517273,176910352
03-Sep-2023 12:03:07.397,0.1542559266090393,62183,176910335,17996,-0.15579217672348022,0.6899795532226562,-0.6898277997970581,176910353
03-Sep-2023 12:03:08.397,0.1542833149433136,62183,176910335,17996,-0.15581810474395752,0.6899679899215698,-0.6898272037506104,176910354
03-Sep-2023 12:03:09.397,0.1543121337890625,62183,176910335,17996,-0.155839741230011,0.689961314201355,-0.689822793006897,176910355
03-Sep-2023 12:03:10.397,0.15433236956596375,62183,176910335,17996,-0.15586891770362854,0.689957857131958,-0.6898152828216553,176910356
03-Sep-2023 12:03:11.397,0.15435633063316345,62183,176910335,17996,-0.15589547157287598,0.6899547576904297,-0.6898069381713867,176910357
03-Sep-2023 12:03:12.397,0.15438243746757507,62183,176910335,17996,-0.15591678023338318,0.6899482011795044,-0.6898027658462524,176910358
03-Sep-2023 12:03:13.397,0.15440869331359863,62183,176910335,17996,-0.15594246983528137,0.6899393796920776,-0.6898000240325928,176910359
03-Sep-2023 12:03:14.397,0.15442997217178345,62183,176910335,17996,-0.15597110986709595,0.6899362802505493,-0.6897914409637451,176910360
03-Sep-2023 12:03:15.397,0.154456228017807,62183,176910335,17996,-0.15599599480628967,0.6899354457855225,-0.6897811889648438,176910361
03-Sep-2023 12:03:16.397,0.15448448061943054,62183,176910335,17996,-0.15601542592048645,0.6899256706237793,-0.6897802352905273,176910362
03-Sep-2023 12:03:17.397,0.15450575947761536,62183,176910335,17996,-0.156046062707901,0.6899168491363525,-0.689777135848999,176910363
03-Sep-2023 12:03:18.397,0.15453258156776428,62183,176910335,17996,-0.15607190132141113,0.6899144649505615,-0.6897673606872559,176910364
03-Sep-2023 12:03:19.397,0.15456193685531616,62183,176910335,17996,-0.15609589219093323,0.689909815788269,-0.6897600889205933,176910365
03-Sep-2023 12:03:20.397,0.15458321571350098,62183,176910367,17996,-0.15611883997917175,0.6899001598358154,-0.6897598505020142,176910366
03-Sep-2023 12:03:21.397,0.15460893511772156,62183,176910367,17996,-0.15614047646522522,0.6898936033248901,-0.6897561550140381,176910367
03-Sep-2023 12:03:22.397,0.1546357274055481,62183,176910367,17996,-0.15616631507873535,0.6898922920227051,-0.689745306968689,176910368
03-Sep-2023 12:03:23.397,0.1546582579612732,62183,176910367,17996,-0.15619316697120667,0.6898881196975708,-0.6897386312484741,176910369
03-Sep-2023 12:03:24.397,0.15468129515647888,62183,176910367,17996,-0.15621700882911682,0.689876914024353,-0.6897392272949219,176910370
03-Sep-2023 12:03:25.397,0.1547110676765442,62183,176910367,17996,-0.1562371551990509,0.6898725032806396,-0.6897321939468384,176910371
03-Sep-2023 12:03:26.397,0.15473458170890808,62215,176910367,17996,-0.1562671959400177,0.6898709535598755,-0.6897218227386475,176910372
03-Sep-2023 12:03:27.397,0.15475651621818542,62215,176910367,17996,-0.15629637241363525,0.6898635625839233,-0.6897177696228027,176910373
03-Sep-2023 12:03:28.397,0.15478575229644775,62215,176910367,17996,-0.1563178300857544,0.6898537874221802,-0.689716100692749,176910374
03-Sep-2023 12:03:29.397,0.1548130214214325,62215,176910367,17996,-0.15634536743164062,0.6898486614227295,-0.6897087097167969,176910375
03-Sep-2023 12:03:30.397,0.15483331680297852,62215,176910367,17996,-0.15637192130088806,0.6898465156555176,-0.6897001266479492,176910376
03-Sep-2023 12:03:31.397,0.15486279129981995,62215,176910367,17996,-0.15639561414718628,0.6898411512374878,-0.6896935701370239,176910377
03-Sep-2023 12:03:32.397,0.154887855052948,62215,176910367,17996,-0.15641573071479797,0.6898330450057983,-0.6896916627883911,176910378
03-Sep-2023 12:03:33.397,0.1549106240272522,62215,176910367,17996,-0.1564430594444275,0.6898272037506104,-0.6896861791610718,176910379
03-Sep-2023 12:03:34.397,0.1549355387687683,62215,176910367,17996,-0.1564723253250122,0.6898239850997925,-0.6896772384643555,176910380
03-Sep-2023 12:03:35.397,0.1549626886844635,62215,176910367,17996,-0.15649625658988953,0.6898187398910522,-0.6896709203720093,176910381
03-Sep-2023 12:03:36.397,0.15498501062393188,62215,176910367,17996,-0.15652036666870117,0.6898084878921509,-0.6896705627441406,176910382
03-Sep-2023 12:03:37.397,0.15500834584236145,62215,176910367,17996,-0.15654394030570984,0.6898033618927002,-0.6896650791168213,176910383
03-Sep-2023 12:03:38.397,0.15503939986228943,62215,176910367,17996,-0.15656888484954834,0.6898038387298584,-0.6896519660949707,176910384
03-Sep-2023 12:03:39.397,0.15506497025489807,62215,176910367,17996,-0.15659642219543457,0.6897928714752197,-0.6896510124206543,176910385
03-Sep-2023 12:03:40.397,0.15508365631103516,62215,176910367,17996,-0.156619131565094,0.6897836923599243,-0.6896508932113647,176910386
03-Sep-2023 12:03:41.397,0.15511256456375122,62215,176910367,17996,-0.15664324164390564,0.6897823810577393,-0.6896402835845947,176910387
03-Sep-2023 12:03:42.397,0.15513986349105835,62215,176910367,17996,-0.1566748023033142,0.6897808313369751,-0.6896281242370605,176910388
03-Sep-2023 12:03:43.397,0.15516415238380432,62215,176910367,17996,-0.15670135617256165,0.6897696256637573,-0.6896278858184814,176910389
03-Sep-2023 12:03:44.397,0.15519174933433533,62215,176910367,17996,-0.1567220687866211,0.6897624731063843,-0.6896240711212158,176910390
03-Sep-2023 12:03:45.397,0.15521711111068726,62215,176910367,17996,-0.15674850344657898,0.6897623538970947,-0.6896127462387085,176910391
03-Sep-2023 12:03:46.397,0.15523913502693176,62215,176910367,17996,-0.15677407383918762,0.6897563934326172,-0.6896079778671265,176910392
03-Sep-2023 12:03:47.397,0.1552661955356598,62215,176910367,17996,-0.15679678320884705,0.6897462606430054,-0.689606785774231,176910393
03-Sep-2023 12:03:48.397,0.15529051423072815,62215,176910367,17996,-0.15681859850883484,0.6897410154342651,-0.6896017789840698,176910394
03-Sep-2023 12:03:49.397,0.15530991554260254,62215,176910367,17996,-0.15684747695922852,0.6897380352020264,-0.6895936727523804,176910395
03-Sep-2023 12:03:50.397,0.1553349494934082,62215,176910367,17996,-0.1568736433982849,0.689734935760498,-0.6895852088928223,176910396
03-Sep-2023 12:03:51.397,0.1553686261177063,62215,176910367,17996,-0.15689852833747864,0.6897259950637817,-0.6895809173583984,176910397
03-Sep-2023 12:03:52.397,0.155389666557312,62215,176910399,17996,-0.1569232940673828,0.6897172927856445,-0.6895793676376343,176910398
03-Sep-2023 12:03:53.397,0.15541216731071472,62215,176910399,17996,-0.1569538712501526,0.6897164583206177,-0.689568281173706,176910399
03-Sep-2023 12:03:54.397,0.15544387698173523,62215,176910399,17996,-0.15697500109672546,0.6897125244140625,-0.6895599365234375,176910400
03-Sep-2023 12:03:55.397,0.15546992421150208,62215,176910399,17996,-0.15700092911720276,0.6897014379501343,-0.6895593404769897,176910401
03-Sep-2023 12:03:56.397,0.15549033880233765,62215,176910399,17996,-0.15702340006828308,0.689693808555603,-0.6895575523376465,176910402
03-Sep-2023 12:03:57.397,0.15551704168319702,62215,176910399,17996,-0.15704739093780518,0.6896960735321045,-0.6895432472229004,176910403
03-Sep-2023 12:03:58.397,0.15554091334342957,62247,176910399,17996,-0.15707436203956604,0.689689040184021,-0.6895387172698975,176910404
03-Sep-2023 12:03:59.397,0.15556281805038452,62247,176910399,17996,-0.1571016013622284,0.6896778345108032,-0.6895390748977661,176910405
03-Sep-2023 12:04:00.397,0.15558907389640808,62247,176910399,17996,-0.15712448954582214,0.6896740198135376,-0.6895314455032349,176910406
03-Sep-2023 12:04:01.397,0.15561628341674805,62247,176910399,17996,-0.15715327858924866,0.689673662185669,-0.6895195245742798,176910407
03-Sep-2023 12:04:02.397,0.15564092993736267,62247,176910399,17996,-0.15717923641204834,0.6896637678146362,-0.6895179748535156,176910408
03-Sep-2023 12:04:03.397,0.15566912293434143,62247,176910399,17996,-0.15720218420028687,0.689653754234314,-0.6895163059234619,176910409
03-Sep-2023 12:04:04.397,0.15569469332695007,62247,176910399,17996,-0.1572268307209015,0.6896514892578125,-0.689507246017456,176910410
03-Sep-2023 12:04:05.397,0.15571832656860352,62247,176910399,17996,-0.15725412964820862,0.6896471977233887,-0.6894996166229248,176910411
03-Sep-2023 12:04:06.397,0.15574288368225098,62247,176910399,17996,-0.15728113055229187,0.689640998840332,-0.689494252204895,176910412
03-Sep-2023 12:04:07.397,0.15576961636543274,62247,176910399,17996,-0.15730145573616028,0.6896321773529053,-0.6894923448562622,176910413
03-Sep-2023 12:04:08.397,0.15579134225845337,62247,176910399,17996,-0.157327800989151,0.6896281242370605,-0.6894853115081787,176910414
03-Sep-2023 12:04:09.397,0.1558155119419098,62247,176910399,17996,-0.1573546826839447,0.689626932144165,-0.6894750595092773,176910415
03-Sep-2023 12:04:10.397,0.15584272146224976,62247,176910399,17996,-0.1573788821697235,0.6896200180053711,-0.6894705295562744,176910416
03-Sep-2023 12:04:11.397,0.15586847066879272,62247,176910399,17996,-0.15740463137626648,0.6896106004714966,-0.6894681453704834,176910417
03-Sep-2023 12:04:12.397,0.15588945150375366,62247,176910399,17996,-0.15742960572242737,0.6896083354949951,-0.6894599199295044,176910418
03-Sep-2023 12:04:13.397,0.15591749548912048,62247,176910399,17996,-0.1574578881263733,0.6896072626113892,-0.689448356628418,176910419
03-Sep-2023 12:04:14.397,0.15594252943992615,62247,176910399,17996,-0.1574828326702118,0.689597487449646,-0.6894466876983643,176910420
03-Sep-2023 12:04:15.397,0.15596643090248108,62247,176910399,17996,-0.1575053334236145,0.6895872354507446,-0.689446210861206,176910421
03-Sep-2023 12:04:16.397,0.15599024295806885,62247,176910399,17996,-0.15752771496772766,0.6895860433578491,-0.6894369125366211,176910422
03-Sep-2023 12:04:17.397,0.15601366758346558,62247,176910399,17996,-0.15754997730255127,0.6895835399627686,-0.6894291639328003,176910423
03-Sep-2023 12:04:18.397,0.15604081749916077,62247,176910399,17996,-0.15757820010185242,0.6895725727081299,-0.689427375793457,176910424
03-Sep-2023 12:04:19.397,0.15606927871704102,62247,176910399,17996,-0.1576014757156372,0.6895647048950195,-0.6894235610961914,176910425
03-Sep-2023 12:04:20.397,0.1560920774936676,62247,176910399,17996,-0.1576271653175354,0.6895643472671509,-0.6894128322601318,176910426
03-Sep-2023 12:04:21.397,0.15611791610717773,62247,176910399,17996,-0.15765944123268127,0.6895596981048584,-0.6894043684005737,176910427
03-Sep-2023 12:04:22.397,0.15614557266235352,62247,176910399,17996,-0.1576838195323944,0.6895496845245361,-0.6894025802612305,176910428
03-Sep-2023 12:04:23.397,0.15616920590400696,62247,176910399,17996,-0.15770569443702698,0.6895456314086914,-0.6893962621688843,176910429
03-Sep-2023 12:04:24.397,0.1561899185180664,62247,176910431,17996,-0.1577330231666565,0.6895430088043213,-0.6893880367279053,176910430
03-Sep-2023 12:04:25.397,0.15621548891067505,62247,176910431,17996,-0.15775662660598755,0.6895384788513184,-0.6893812417984009,176910431
03-Sep-2023 12:04:26.397,0.15624383091926575,62247,176910431,17996,-0.15777814388275146,0.6895289421081543,-0.6893795728683472,176910432
03-Sep-2023 12:04:27.397,0.1562681496143341,62247,176910431,17996,-0.15780460834503174,0.6895227432250977,-0.6893742084503174,176910433
03-Sep-2023 12:04:28.397,0.15629073977470398,62247,176910431,17996,-0.15782809257507324,0.6895201206207275,-0.6893661022186279,176910434
03-Sep-2023 12:04:29.397,0.15632018446922302,62247,176910431,17996,-0.1578557789325714,0.6895132064819336,-0.6893599033355713,176910435
03-Sep-2023 12:04:30.397,0.15634706616401672,62279,176910431,17996,-0.15787926316261292,0.6895029544830322,-0.6893585920333862,176910436
03-Sep-2023 12:04:31.397,0.1563689112663269,62279,176910431,17996,-0.15790319442749023,0.6894985437393188,-0.6893529891967773,176910437
03-Sep-2023 12:04:32.397,0.15639322996139526,62279,176910431,17996,-0.15793392062187195,0.6894985437393188,-0.6893399953842163,176910438
03-Sep-2023 12:04:33.397,0.1564195156097412,62279,176910431,17996,-0.15796154737472534,0.6894913911819458,-0.6893351078033447,176910439
03-Sep-2023 12:04:34.397,0.15644243359565735,62279,176910431,17996,-0.15798527002334595,0.689481258392334,-0.6893346309661865,176910440
03-Sep-2023 12:04:35.397,0.1564658284187317,62279,176910431,17996,-0.15800771117210388,0.6894787549972534,-0.6893266439437866,176910441
03-Sep-2023 12:04:36.397,0.15649059414863586,62279,176910431,17996,-0.15803676843643188,0.6894755363464355,-0.6893177032470703,176910442
03-Sep-2023 12:04:37.397,0.15651637315750122,62279,176910431,17996,-0.15806162357330322,0.6894689798355103,-0.6893126964569092,176910443
03-Sep-2023 12:04:38.397,0.15654388070106506,62279,176910431,17996,-0.15808266401290894,0.6894586086273193,-0.6893121004104614,176910444
03-Sep-2023 12:04:39.397,0.1565672755241394,62279,176910431,17996,-0.15811073780059814,0.6894564628601074,-0.6893024444580078,176910445
03-Sep-2023 12:04:40.397,0.15659624338150024,62279,176910431,17996,-0.15813922882080078,0.6894509792327881,-0.689294695854187,176910446
03-Sep-2023 12:04:41.397,0.15662452578544617,62279,176910431,17996,-0.15816137194633484,0.6894434690475464,-0.6892907619476318,176910447
03-Sep-2023 12:04:42.397,0.15664821863174438,62279,176910431,17996,-0.15818345546722412,0.6894352436065674,-0.6892884969711304,176910448
03-Sep-2023 12:04:43.397,0.15667137503623962,62279,176910431,17996,-0.15821042656898499,0.6894314289093018,-0.6892809867858887,176910449
03-Sep-2023 12:04:44.397,0.15669655799865723,62279,176910431,17996,-0.1582346260547638,0.6894315481185913,-0.6892697811126709,176910450
03-Sep-2023 12:04:45.397,0.1567225158214569,62279,176910431,17996,-0.15826082229614258,0.6894220113754272,-0.6892672777175903,176910451
03-Sep-2023 12:04:46.397,0.15674638748168945,62279,176910431,17996,-0.15828421711921692,0.6894136667251587,-0.6892645359039307,176910452
03-Sep-2023 12:04:47.397,0.15676802396774292,62279,176910431,17996,-0.15830862522125244,0.6894128322601318,-0.6892547607421875,176910453
03-Sep-2023 12:04:48.397,0.1567927896976471,62279,176910431,17996,-0.1583365499973297,0.689408540725708,-0.6892470121383667,176910454
03-Sep-2023 12:04:49.397,0.15682098269462585,62279,176910431,17996,-0.1583613157272339,0.6893985271453857,-0.6892452239990234,176910455
03-Sep-2023 12:04:50.397,0.15684774518013,62279,176910431,17996,-0.1583860218524933,0.6893900632858276,-0.689241886138916,176910456
03-Sep-2023 12:04:51.397,0.15687140822410583,62279,176910431,17996,-0.1584089696407318,0.6893889904022217,-0.6892321109771729,176910457
03-Sep-2023 12:04:52.397,0.15689584612846375,62279,176910431,17996,-0.15843549370765686,0.6893830299377441,-0.689226508140564,176910458
03-Sep-2023 12:04:53.397,0.15692269802093506,62279,176910431,17996,-0.1584583818912506,0.6893740892410278,-0.6892240047454834,176910459
03-Sep-2023 12:04:54.397,0.1569499969482422,62279,176910431,17996,-0.15848219394683838,0.6893693208694458,-0.689217209815979,176910460
03-Sep-2023 12:04:55.397,0.1569691300392151,62279,176910431,17996,-0.15851092338562012,0.6893664598464966,-0.6892091035842896,176910461
03-Sep-2023 12:04:56.397,0.1569962203502655,62279,176910463,17996,-0.15853935480117798,0.6893609762191772,-0.6892019510269165,176910462
03-Sep-2023 12:04:57.397,0.157024085521698,62279,176910463,17996,-0.1585613191127777,0.6893519163131714,-0.689199686050415,176910463
03-Sep-2023 12:04:58.397,0.157046377658844,62279,176910463,17996,-0.15858587622642517,0.6893452405929565,-0.6891956329345703,176910464
03-Sep-2023 12:04:59.397,0.15706726908683777,62279,176910463,17996,-0.15861278772354126,0.6893435716629028,-0.6891858577728271,176910465
03-Sep-2023 12:05:00.397,0.1570967137813568,62279,176910463,17996,-0.15863856673240662,0.6893393993377686,-0.6891775131225586,176910466
03-Sep-2023 12:05:01.397,0.1571241021156311,62279,176910463,17996,-0.15866222977638245,0.6893278360366821,-0.6891776323318481,176910467
03-Sep-2023 12:05:02.397,0.1571471393108368,62311,176910463,17996,-0.15868720412254333,0.689321756362915,-0.6891728639602661,176910468
03-Sep-2023 12:05:03.397,0.157172292470932,62311,176910463,17996,-0.1587102711200714,0.6893210411071777,-0.6891622543334961,176910469
03-Sep-2023 12:05:04.397,0.15720024704933167,62311,176910463,17996,-0.1587381660938263,0.6893138885498047,-0.6891565322875977,176910470
03-Sep-2023 12:05:05.397,0.15722477436065674,62311,176910463,17996,-0.15876108407974243,0.6893025636672974,-0.689157247543335,176910471
03-Sep-2023 12:05:06.397,0.1572512984275818,62311,176910463,17996,-0.15878704190254211,0.6892993450164795,-0.6891485452651978,176910472
03-Sep-2023 12:05:07.397,0.15727457404136658,62311,176910463,17996,-0.15881532430648804,0.6892973184585571,-0.6891382932662964,176910473
03-Sep-2023 12:05:08.397,0.1572977602481842,62311,176910463,17996,-0.15884217619895935,0.689289927482605,-0.6891343593597412,176910474
03-Sep-2023 12:05:09.397,0.1573246419429779,62311,176910463,17996,-0.15886381268501282,0.6892831325531006,-0.6891298294067383,176910475
03-Sep-2023 12:05:10.397,0.1573486328125,62311,176910463,17996,-0.1588873565196991,0.6892802715301514,-0.6891220808029175,176910476
03-Sep-2023 12:05:11.397,0.15736711025238037,62311,176910463,17996,-0.15891224145889282,0.6892775297164917,-0.6891148090362549,176910477
03-Sep-2023 12:05:12.397,0.1574004590511322,62311,176910463,17996,-0.15893694758415222,0.6892688274383545,-0.6891103982925415,176910478
03-Sep-2023 12:05:13.397,0.15742573142051697,62311,176910463,17996,-0.15895727276802063,0.6892606019973755,-0.6891078948974609,176910479
03-Sep-2023 12:05:14.397,0.15745162963867188,62311,176910463,17996,-0.15898823738098145,0.6892541646957397,-0.6891013383865356,176910480
03-Sep-2023 12:05:15.397,0.15747535228729248,62311,176910463,17996,-0.1590142548084259,0.6892522573471069,-0.6890918016433716,176910481
03-Sep-2023 12:05:16.397,0.15750250220298767,62311,176910463,17996,-0.15903717279434204,0.689242959022522,-0.6890896558761597,176910482
03-Sep-2023 12:05:17.397,0.15752696990966797,62311,176910463,17996,-0.15906211733818054,0.689233660697937,-0.6890876293182373,176910483
03-Sep-2023 12:05:18.397,0.1575501561164856,62311,176910463,17996,-0.15908858180046082,0.6892337799072266,-0.6890761852264404,176910484
03-Sep-2023 12:05:19.397,0.15757650136947632,62311,176910463,17996,-0.15911462903022766,0.6892310380935669,-0.6890665292739868,176910485
03-Sep-2023 12:05:20.397,0.1576027274131775,62311,176910463,17996,-0.15914279222488403,0.6892198324203491,-0.6890653371810913,176910486
03-Sep-2023 12:05:21.397,0.15762630105018616,62311,176910463,17996,-0.15916362404823303,0.6892131567001343,-0.6890619993209839,176910487
03-Sep-2023 12:05:22.397,0.15765076875686646,62311,176910463,17996,-0.1591852903366089,0.6892150640487671,-0.689049482345581,176910488
03-Sep-2023 12:05:23.397,0.15767088532447815,62311,176910463,17996,-0.15921509265899658,0.689207911491394,-0.689044713973999,176910489
03-Sep-2023 12:05:24.397,0.157699853181839,62311,176910463,17996,-0.15924182534217834,0.689195990562439,-0.6890443563461304,176910490
03-Sep-2023 12:05:25.397,0.15773054957389832,62311,176910463,17996,-0.1592647135257721,0.6891893148422241,-0.6890382766723633,176910491
03-Sep-2023 12:05:26.397,0.1577511429786682,62311,176910463,17996,-0.1592884361743927,0.6891864538192749,-0.6890310049057007,176910492
03-Sep-2023 12:05:27.397,0.15777471661567688,62311,176910463,17996,-0.15931615233421326,0.6891803741455078,-0.6890252828598022,176910493
03-Sep-2023 12:05:28.397,0.1578081250190735,62311,176910495,17996,-0.15933772921562195,0.6891725063323975,-0.6890205144882202,176910494
03-Sep-2023 12:05:29.397,0.15783199667930603,62311,176910495,17996,-0.15935972332954407,0.6891680955886841,-0.6890144348144531,176910495
03-Sep-2023 12:05:30.397,0.15785199403762817,62311,176910495,17996,-0.15939193964004517,0.6891648769378662,-0.6890056133270264,176910496
03-Sep-2023 12:05:31.397,0.15787816047668457,62311,176910495,17996,-0.1594153344631195,0.6891603469848633,-0.688998818397522,176910497
03-Sep-2023 12:05:32.397,0.15790218114852905,62311,176910495,17996,-0.15943852066993713,0.6891534328460693,-0.6889950037002563,176910498
03-Sep-2023 12:05:33.397,0.15792393684387207,62311,176910495,17996,-0.15946635603904724,0.6891460418701172,-0.6889910697937012,176910499
03-Sep-2023 12:05:34.397,0.1579481065273285,62343,176910495,17996,-0.15949320793151855,0.6891449689865112,-0.6889803409576416,176910500
03-Sep-2023 12:05:35.397,0.15797626972198486,62343,176910495,17996,-0.1595161259174347,0.6891387701034546,-0.6889747381210327,176910501
03-Sep-2023 12:05:36.397,0.1580028235912323,62343,176910495,17996,-0.15954214334487915,0.689125657081604,-0.6889758110046387,176910502
03-Sep-2023 12:05:37.397,0.15803134441375732,62343,176910495,17996,-0.15956908464431763,0.6891206502914429,-0.6889680624008179,176910503
03-Sep-2023 12:05:38.397,0.15805664658546448,62343,176910495,17996,-0.15958985686302185,0.6891214847564697,-0.6889564990997314,176910504
03-Sep-2023 12:05:39.397,0.158079594373703,62343,176910495,17996,-0.159616619348526,0.689110279083252,-0.6889561414718628,176910505
03-Sep-2023 12:05:40.397,0.1581050455570221,62343,176910495,17996,-0.1596406102180481,0.6891015768051147,-0.6889535188674927,176910506
03-Sep-2023 12:05:41.397,0.15813180804252625,62343,176910495,17996,-0.15966355800628662,0.6891008615493774,-0.6889429092407227,176910507
03-Sep-2023 12:05:42.397,0.15815022587776184,62343,176910495,17996,-0.15969035029411316,0.6890977621078491,-0.6889355182647705,176910508
03-Sep-2023 12:05:43.397,0.15817591547966003,62343,176910495,17996,-0.15972059965133667,0.6890887022018433,-0.6889317035675049,176910509
03-Sep-2023 12:05:44.397,0.1582058072090149,62343,176910495,17996,-0.15973880887031555,0.6890820264816284,-0.688927412033081,176910510
03-Sep-2023 12:05:45.397,0.15823021531105042,62343,176910495,17996,-0.15976595878601074,0.6890796422958374,-0.6889179944992065,176910511
03-Sep-2023 12:05:46.397,0.15825265645980835,62343,176910495,17996,-0.15979865193367004,0.6890743970870972,-0.6889101266860962,176910512
03-Sep-2023 12:05:47.397,0.15828198194503784,62343,176910495,17996,-0.15981638431549072,0.6890674829483032,-0.6889063119888306,176910513
03-Sep-2023 12:05:48.397,0.15830737352371216,62343,176910495,17996,-0.1598392128944397,0.689059853553772,-0.688902735710144,176910514
03-Sep-2023 12:05:49.397,0.15832626819610596,62343,176910495,17996,-0.15986764430999756,0.6890550851821899,-0.6888965368270874,176910515
03-Sep-2023 12:05:50.397,0.1583528220653534,62343,176910495,17996,-0.1598871946334839,0.689052939414978,-0.6888881921768188,176910516
03-Sep-2023 12:05:51.397,0.15838241577148438,62343,176910495,17996,-0.15991491079330444,0.6890436410903931,-0.6888841390609741,176910517
03-Sep-2023 12:05:52.397,0.15840482711791992,62343,176910495,17996,-0.1599401831626892,0.6890332698822021,-0.6888835430145264,176910518
03-Sep-2023 12:05:53.397,0.15843310952186584,62343,176910495,17996,-0.15996700525283813,0.6890326738357544,-0.6888713836669922,176910519
03-Sep-2023 12:05:54.397,0.15845826268196106,62343,176910495,17996,-0.1599915623664856,0.6890285015106201,-0.68886399269104,176910520
03-Sep-2023 12:05:55.397,0.1584797203540802,62343,176910495,17996,-0.16001570224761963,0.6890177726745605,-0.6888642311096191,176910521
03-Sep-2023 12:05:56.397,0.1585049331188202,62343,176910495,17996,-0.16004213690757751,0.6890116930007935,-0.6888585090637207,176910522
03-Sep-2023 12:05:57.397,0.1585303544998169,62343,176910495,17996,-0.16006428003311157,0.6890125274658203,-0.6888468265533447,176910523
03-Sep-2023 12:05:58.397,0.15855306386947632,62343,176910495,17996,-0.1600925326347351,0.6890065670013428,-0.6888409852981567,176910524
03-Sep-2023 12:05:59.397,0.1585770547389984,62343,176910495,17996,-0.16011932492256165,0.6889954805374146,-0.6888400316238403,176910525
03-Sep-2023 12:06:00.397,0.15860989689826965,62343,176910527,17996,-0.1601410210132599,0.6889920234680176,-0.6888308525085449,176910526
03-Sep-2023 12:06:01.397,0.15863192081451416,62343,176910527,17996,-0.1601671576499939,0.6889890432357788,-0.6888227462768555,176910527
03-Sep-2023 12:06:02.397,0.1586567461490631,62343,176910527,17996,-0.1601995825767517,0.6889787912368774,-0.6888197660446167,176910528
03-Sep-2023 12:06:03.397,0.15868529677391052,62343,176910527,17996,-0.16021838784217834,0.6889737844467163,-0.6888138055801392,176910529
03-Sep-2023 12:06:04.397,0.1587100327014923,62343,176910527,17996,-0.1602414846420288,0.6889671087265015,-0.6888095140457153,176910530
03-Sep-2023 12:06:05.397,0.15872976183891296,62343,176910527,17996,-0.16027140617370605,0.6889623403549194,-0.68880295753479,176910531
03-Sep-2023 12:06:06.397,0.15875563025474548,62375,176910527,17996,-0.16029143333435059,0.6889588832855225,-0.6887952089309692,176910532
03-Sep-2023 12:06:07.397,0.15878254175186157,62375,176910527,17996,-0.16031432151794434,0.6889498233795166,-0.6887929439544678,176910533
03-Sep-2023 12:06:08.397,0.15880706906318665,62375,176910527,17996,-0.16034135222434998,0.6889446973800659,-0.6887861490249634,176910534
03-Sep-2023 12:06:09.397,0.15883293747901917,62375,176910527,17996,-0.16036972403526306,0.688941478729248,-0.6887766122817993,176910535
03-Sep-2023 12:06:10.397,0.15885812044143677,62375,176910527,17996,-0.16038894653320312,0.6889369487762451,-0.68877112865448,176910536
03-Sep-2023 12:06:11.397,0.15888407826423645,62375,176910527,17996,-0.16041725873947144,0.6889247894287109,-0.6887707710266113,176910537
03-Sep-2023 12:06:12.397,0.1589074730873108,62375,176910527,17996,-0.16044455766677856,0.688921332359314,-0.6887623071670532,176910538
03-Sep-2023 12:06:13.397,0.15893587470054626,62375,176910527,17996,-0.160469651222229,0.6889207363128662,-0.6887505054473877,176910539
03-Sep-2023 12:06:14.397,0.1589585840702057,62375,176910527,17996,-0.16049513220787048,0.6889104843139648,-0.6887493133544922,176910540
03-Sep-2023 12:06:15.397,0.15898671746253967,62375,176910527,17996,-0.1605210304260254,0.6888999938964844,-0.6887475252151489,176910541
03-Sep-2023 12:06:16.397,0.15901464223861694,62375,176910527,17996,-0.16054284572601318,0.6888998746871948,-0.6887359619140625,176910542
03-Sep-2023 12:06:17.397,0.15903300046920776,62375,176910527,17996,-0.16056790947914124,0.6888943910598755,-0.6887311935424805,176910543
03-Sep-2023 12:06:18.397,0.15905708074569702,62375,176910527,17996,-0.16059640049934387,0.6888858079910278,-0.6887277364730835,176910544
03-Sep-2023 12:06:19.397,0.15908482670783997,62375,176910527,17996,-0.1606195569038391,0.6888790130615234,-0.6887227296829224,176910545
03-Sep-2023 12:06:20.397,0.15910783410072327,62375,176910527,17996,-0.16064542531967163,0.6888774633407593,-0.6887128353118896,176910546
03-Sep-2023 12:06:21.397,0.1591276228427887,62375,176910527,17996,-0.16066968441009521,0.6888738870620728,-0.6887063980102539,176910547
03-Sep-2023 12:06:22.397,0.1591557264328003,62375,176910527,17996,-0.16069018840789795,0.6888642311096191,-0.6887047290802002,176910548
03-Sep-2023 12:06:23.397,0.1591862142086029,62375,176910527,17996,-0.1607152223587036,0.6888562440872192,-0.6887001991271973,176910549
03-Sep-2023 12:06:24.397,0.15920966863632202,62375,176910527,17996,-0.16074290871620178,0.6888535022735596,-0.6886909008026123,176910550
03-Sep-2023 12:06:25.397,0.159235417842865,62375,176910527,17996,-0.1607682704925537,0.6888480186462402,-0.6886842250823975,176910551
03-Sep-2023 12:06:26.397,0.1592644453048706,62375,176910527,17996,-0.16079246997833252,0.6888406276702881,-0.6886796951293945,176910552
03-Sep-2023 12:06:27.397,0.15928485989570618,62375,176910527,17996,-0.16081976890563965,0.6888320446014404,-0.6886768341064453,176910553
03-Sep-2023 12:06:28.397,0.15930914878845215,62375,176910527,17996,-0.16085004806518555,0.6888301372528076,-0.6886664628982544,176910554
03-Sep-2023 12:06:29.397,0.15933439135551453,62375,176910527,17996,-0.16087546944618225,0.6888256072998047,-0.6886589527130127,176910555
03-Sep-2023 12:06:30.397,0.15935996174812317,62375,176910527,17996,-0.1608978807926178,0.6888163089752197,-0.6886570453643799,176910556
03-Sep-2023 12:06:31.397,0.15938520431518555,62375,176910527,17996,-0.16092348098754883,0.688808798789978,-0.6886528730392456,176910557
03-Sep-2023 12:06:32.397,0.15941119194030762,62375,176910559,17996,-0.16094425320625305,0.6888097524642944,-0.6886410713195801,176910558
03-Sep-2023 12:06:33.397,0.159437894821167,62375,176910559,17996,-0.16097205877304077,0.688799262046814,-0.6886389255523682,176910559
03-Sep-2023 12:06:34.397,0.1594596803188324,62375,176910559,17996,-0.16099390387535095,0.6887917518615723,-0.688636064529419,176910560
03-Sep-2023 12:06:35.397,0.15948405861854553,62375,176910559,17996,-0.16101539134979248,0.6887885332107544,-0.6886286735534668,176910561
03-Sep-2023 12:06:36.397,0.15950614213943481,62375,176910559,17996,-0.1610373556613922,0.688786506652832,-0.6886205673217773,176910562
03-Sep-2023 12:06:37.397,0.15953010320663452,62375,176910559,17996,-0.16106832027435303,0.6887791156768799,-0.6886153221130371,176910563
03-Sep-2023 12:06:38.397,0.15955981612205505,62407,176910559,17996,-0.16109374165534973,0.6887680292129517,-0.6886134147644043,176910564
03-Sep-2023 12:06:39.397,0.15958917140960693,62407,176910559,17996,-0.1611206829547882,0.688766360282898,-0.688602089881897,176910565
03-Sep-2023 12:06:40.397,0.1596125066280365,62407,176910559,17996,-0.16115111112594604,0.688762903213501,-0.6885929107666016,176910566
03-Sep-2023 12:06:41.397,0.1596376597881317,62407,176910559,17996,-0.16117465496063232,0.6887538433074951,-0.6885907649993896,176910567
03-Sep-2023 12:06:42.397,0.15966665744781494,62407,176910559,17996,-0.16119900345802307,0.6887446641921997,-0.6885870695114136,176910568
03-Sep-2023 12:06:43.397,0.15968483686447144,62407,176910559,17996,-0.1612257957458496,0.6887416839599609,-0.6885796785354614,176910569
03-Sep-2023 12:06:44.397,0.1597079038619995,62407,176910559,17996,-0.16124853491783142,0.6887398958206177,-0.6885709762573242,176910570
03-Sep-2023 12:06:45.397,0.15973219275474548,62407,176910559,17996,-0.16126981377601624,0.6887322664260864,-0.6885679960250854,176910571
03-Sep-2023 12:06:46.397,0.15975767374038696,62407,176910559,17996,-0.16129273176193237,0.6887236833572388,-0.6885652542114258,176910572
03-Sep-2023 12:06:47.397,0.15978506207466125,62407,176910559,17996,-0.16132107377052307,0.6887195110321045,-0.6885565519332886,176910573
03-Sep-2023 12:06:48.397,0.1598113775253296,62407,176910559,17996,-0.16134589910507202,0.6887160539627075,-0.6885480880737305,176910574
03-Sep-2023 12:06:49.397,0.15983626246452332,62407,176910559,17996,-0.16137105226516724,0.6887075901031494,-0.688544750213623,176910575
03-Sep-2023 12:06:50.397,0.15986326336860657,62407,176910559,17996,-0.16139823198318481,0.6887001991271973,-0.6885395050048828,176910576
03-Sep-2023 12:06:51.397,0.1598893105983734,62407,176910559,17996,-0.16142958402633667,0.6886976957321167,-0.6885286569595337,176910577
03-Sep-2023 12:06:52.397,0.15991052985191345,62407,176910559,17996,-0.16145110130310059,0.6886947154998779,-0.6885215044021606,176910578
03-Sep-2023 12:06:53.397,0.15993383526802063,62407,176910559,17996,-0.1614781618118286,0.6886844635009766,-0.688520073890686,176910579
03-Sep-2023 12:06:54.397,0.15996229648590088,62407,176910559,17996,-0.16150039434432983,0.688677191734314,-0.6885156631469727,176910580
03-Sep-2023 12:06:55.397,0.15998679399490356,62407,176910559,17996,-0.16152280569076538,0.6886769533157349,-0.6885050535202026,176910581
03-Sep-2023 12:06:56.397,0.16001242399215698,62407,176910559,17996,-0.16155365109443665,0.6886698007583618,-0.6884990930557251,176910582
03-Sep-2023 12:06:57.397,0.1600373089313507,62407,176910559,17996,-0.16157454252243042,0.6886601448059082,-0.68849778175354,176910583
03-Sep-2023 12:06:58.397,0.16006362438201904,62407,176910559,17996,-0.16159746050834656,0.6886540651321411,-0.6884922981262207,176910584
03-Sep-2023 12:06:59.397,0.16008761525154114,62407,176910559,17996,-0.16162365674972534,0.688652515411377,-0.6884822845458984,176910585
03-Sep-2023 12:07:00.397,0.1601121425628662,62407,176910559,17996,-0.16165277361869812,0.6886465549468994,-0.6884756088256836,176910586
03-Sep-2023 12:07:01.397,0.160136878490448,62407,176910559,17996,-0.16167497634887695,0.6886380910873413,-0.6884732246398926,176910587
03-Sep-2023 12:07:02.397,0.16016444563865662,62407,176910559,17996,-0.16170012950897217,0.6886314153671265,-0.6884675025939941,176910588
03-Sep-2023 12:07:03.397,0.16018852591514587,62407,176910559,17996,-0.16172608733177185,0.688628077507019,-0.6884591579437256,176910589
03-Sep-2023 12:07:04.397,0.1602141559123993,62407,176910591,17996,-0.1617530882358551,0.688621997833252,-0.6884527206420898,176910590
03-Sep-2023 12:07:05.397,0.16023921966552734,62407,176910591,17996,-0.16177961230278015,0.6886119842529297,-0.6884505748748779,176910591
03-Sep-2023 12:07:06.397,0.16026517748832703,62407,176910591,17996,-0.16180497407913208,0.6886066198348999,-0.6884441375732422,176910592
03-Sep-2023 12:07:07.397,0.16028621792793274,62407,176910591,17996,-0.16182804107666016,0.6886066198348999,-0.6884340047836304,176910593
03-Sep-2023 12:07:08.397,0.16031157970428467,62407,176910591,17996,-0.16185283660888672,0.6885991096496582,-0.688429594039917,176910594
03-Sep-2023 12:07:09.397,0.16033709049224854,62407,176910591,17996,-0.161871999502182,0.6885923147201538,-0.68842613697052,176910595
03-Sep-2023 12:07:10.397,0.16036158800125122,62439,176910591,17996,-0.1618959605693817,0.6885896921157837,-0.6884173154830933,176910596
03-Sep-2023 12:07:11.397,0.16038715839385986,62439,176910591,17996,-0.16192340850830078,0.6885837316513062,-0.6884111166000366,176910597
03-Sep-2023 12:07:12.397,0.16041195392608643,62439,176910591,17996,-0.1619478166103363,0.6885769367218018,-0.6884061098098755,176910598
03-Sep-2023 12:07:13.397,0.1604384183883667,62439,176910591,17996,-0.1619718372821808,0.688567042350769,-0.6884042024612427,176910599
03-Sep-2023 12:07:14.397,0.16046357154846191,62439,176910591,17996,-0.1619987189769745,0.6885638236999512,-0.6883949041366577,176910600
03-Sep-2023 12:07:15.397,0.16048669815063477,62439,176910591,17996,-0.16202634572982788,0.6885608434677124,-0.6883863210678101,176910601
03-Sep-2023 12:07:16.397,0.1605125069618225,62439,176910591,17996,-0.16205444931983948,0.6885504722595215,-0.6883841753005981,176910602
03-Sep-2023 12:07:17.397,0.1605404019355774,62439,176910591,17996,-0.16207942366600037,0.6885427236557007,-0.6883795261383057,176910603
03-Sep-2023 12:07:18.397,0.16056358814239502,62439,176910591,17996,-0.16210246086120605,0.6885406970977783,-0.6883703470230103,176910604
03-Sep-2023 12:07:19.397,0.16058674454689026,62439,176910591,17996,-0.16212734580039978,0.6885362863540649,-0.688363790512085,176910605
03-Sep-2023 12:07:20.397,0.16061195731163025,62439,176910591,17996,-0.162151038646698,0.6885274648666382,-0.6883609294891357,176910606
03-Sep-2023 12:07:21.397,0.16064000129699707,62439,176910591,17996,-0.16217297315597534,0.6885197162628174,-0.6883569955825806,176910607
03-Sep-2023 12:07:22.397,0.16066178679466248,62439,176910591,17996,-0.16219887137413025,0.6885192394256592,-0.6883466243743896,176910608
03-Sep-2023 12:07:23.397,0.16068816184997559,62439,176910591,17996,-0.16222739219665527,0.6885122060775757,-0.688340425491333,176910609
03-Sep-2023 12:07:24.397,0.16071215271949768,62439,176910591,17996,-0.16224992275238037,0.6885031461715698,-0.6883388757705688,176910610
03-Sep-2023 12:07:25.397,0.160739928483963,62439,176910591,17996,-0.16227483749389648,0.6884980201721191,-0.6883313655853271,176910611
03-Sep-2023 12:07:26.397,0.16076576709747314,62439,176910591,17996,-0.16230225563049316,0.6884951591491699,-0.6883218288421631,176910612
03-Sep-2023 12:07:27.397,0.16078922152519226,62439,176910591,17996,-0.1623293161392212,0.6884897947311401,-0.6883152723312378,176910613
03-Sep-2023 12:07:28.397,0.16081735491752625,62439,176910591,17996,-0.16235488653182983,0.6884804964065552,-0.688312292098999,176910614
03-Sep-2023 12:07:29.397,0.16083890199661255,62439,176910591,17996,-0.16237473487854004,0.6884742975234985,-0.6883084774017334,176910615
03-Sep-2023 12:07:30.397,0.16086101531982422,62439,176910591,17996,-0.16239893436431885,0.6884721517562866,-0.6882997751235962,176910616
03-Sep-2023 12:07:31.397,0.16088569164276123,62439,176910591,17996,-0.1624230146408081,0.6884651184082031,-0.6882953643798828,176910617
03-Sep-2023 12:07:32.397,0.16091570258140564,62439,176910591,17996,-0.1624511480331421,0.6884537935256958,-0.6882930994033813,176910618
03-Sep-2023 12:07:33.397,0.16094189882278442,62439,176910591,17996,-0.16247573494911194,0.6884497404098511,-0.688285231590271,176910619
03-Sep-2023 12:07:34.397,0.16096556186676025,62439,176910591,17996,-0.16250237822532654,0.6884466409683228,-0.6882765293121338,176910620
03-Sep-2023 12:07:35.397,0.16099205613136292,62439,176910591,17996,-0.16253012418746948,0.6884396076202393,-0.6882709264755249,176910621
03-Sep-2023 12:07:36.397,0.1610184907913208,62439,176910623,17996,-0.16255542635917664,0.6884317398071289,-0.6882665157318115,176910622
03-Sep-2023 12:07:37.397,0.16104000806808472,62439,176910623,17996,-0.16257590055465698,0.688428521156311,-0.6882598400115967,176910623
03-Sep-2023 12:07:38.397,0.16106459498405457,62439,176910623,17996,-0.16260391473770142,0.6884254217147827,-0.6882506608963013,176910624
03-Sep-2023 12:07:39.397,0.1610889732837677,62439,176910623,17996,-0.16262739896774292,0.6884185075759888,-0.6882463693618774,176910625
03-Sep-2023 12:07:40.397,0.1611151099205017,62439,176910623,17996,-0.16264989972114563,0.6884105205535889,-0.6882429122924805,176910626
03-Sep-2023 12:07:41.397,0.16114255785942078,62439,176910623,17996,-0.16267827153205872,0.6884051561355591,-0.688234806060791,176910627
03-Sep-2023 12:07:42.397,0.1611652672290802,62471,176910623,17996,-0.1627030074596405,0.688400387763977,-0.6882288455963135,176910628
03-Sep-2023 12:07:43.397,0.16119030117988586,62471,176910623,17996,-0.162727952003479,0.6883927583694458,-0.6882247924804688,176910629
03-Sep-2023 12:07:44.397,0.1612192988395691,62471,176910623,17996,-0.16275238990783691,0.6883832216262817,-0.68822181224823,176910630
03-Sep-2023 12:07:45.397,0.16124239563941956,62471,176910623,17996,-0.16277426481246948,0.6883800029754639,-0.6882140636444092,176910631
03-Sep-2023 12:07:46.397,0.16126734018325806,62471,176910623,17996,-0.1628049910068512,0.6883769035339355,-0.6882040500640869,176910632
03-Sep-2023 12:07:47.397,0.16129213571548462,62471,176910623,17996,-0.16282835602760315,0.6883689165115356,-0.688200831413269,176910633
03-Sep-2023 12:07:48.397,0.1613190472126007,62471,176910623,17996,-0.16285032033920288,0.688362717628479,-0.6881954669952393,176910634
03-Sep-2023 12:07:49.397,0.16134342551231384,62471,176910623,17996,-0.16287872195243835,0.6883584260940552,-0.6881873607635498,176910635
03-Sep-2023 12:07:50.397,0.16136762499809265,62471,176910623,17996,-0.1629074215888977,0.6883523464202881,-0.6881808042526245,176910636
03-Sep-2023 12:07:51.397,0.16139590740203857,62471,176910623,17996,-0.16293010115623474,0.6883440017700195,-0.688177227973938,176910637
03-Sep-2023 12:07:52.397,0.16141894459724426,62471,176910623,17996,-0.16295641660690308,0.6883366107940674,-0.6881732940673828,176910638
03-Sep-2023 12:07:53.397,0.16144010424613953,62471,176910623,17996,-0.16297900676727295,0.6883335113525391,-0.6881657838821411,176910639
03-Sep-2023 12:07:54.397,0.1614658236503601,62471,176910623,17996,-0.1630038321018219,0.6883288621902466,-0.6881586313247681,176910640
03-Sep-2023 12:07:55.397,0.16149568557739258,62471,176910623,17996,-0.16302987933158875,0.6883190870285034,-0.6881551742553711,176910641
03-Sep-2023 12:07:56.397,0.1615210473537445,62471,176910623,17996,-0.16305390000343323,0.6883125305175781,-0.6881498098373413,176910642
03-Sep-2023 12:07:57.397,0.16154363751411438,62471,176910623,17996,-0.16307708621025085,0.6883115768432617,-0.6881400346755981,176910643
03-Sep-2023 12:07:58.397,0.16156843304634094,62471,176910623,17996,-0.16310334205627441,0.6883074045181274,-0.6881321668624878,176910644
03-Sep-2023 12:07:59.397,0.16159433126449585,62471,176910623,17996,-0.16312944889068604,0.6882957220077515,-0.6881318092346191,176910645
03-Sep-2023 12:08:00.397,0.16161754727363586,62471,176910623,17996,-0.163152277469635,0.6882892847061157,-0.6881272792816162,176910646
03-Sep-2023 12:08:01.397,0.1616424322128296,62471,176910623,17996,-0.16317668557167053,0.6882872581481934,-0.6881177425384521,176910647
03-Sep-2023 12:08:02.397,0.16166573762893677,62471,176910623,17996,-0.16320210695266724,0.6882816553115845,-0.6881117820739746,176910648
03-Sep-2023 12:08:03.397,0.16169455647468567,62471,176910623,17996,-0.16322749853134155,0.6882710456848145,-0.6881097555160522,176910649
03-Sep-2023 12:08:04.397,0.16172301769256592,62471,176910623,17996,-0.16325393319129944,0.6882669925689697,-0.6881009340286255,176910650
03-Sep-2023 12:08:05.397,0.16174650192260742,62471,176910623,17996,-0.16328224539756775,0.6882638931274414,-0.6880913972854614,176910651
03-Sep-2023 12:08:06.397,0.1617719829082489,62471,176910623,17996,-0.16330856084823608,0.6882563829421997,-0.688086748123169,176910652
03-Sep-2023 12:08:07.397,0.1617976427078247,62471,176910623,17996,-0.163330078125,0.6882481575012207,-0.6880838871002197,176910653
03-Sep-2023 12:08:08.397,0.1618211269378662,62471,176910655,17989,-0.1633511781692505,0.688245415687561,-0.6880760192871094,176910654
03-Sep-2023 12:08:09.397,0.16183993220329285,62471,176910655,17989,-0.1633795201778412,0.688240647315979,-0.6880697011947632,176910655
03-Sep-2023 12:08:10.397,0.1618678867816925,62471,176910655,17989,-0.16340094804763794,0.688233494758606,-0.6880652904510498,176910656
03-Sep-2023 12:08:11.397,0.16189458966255188,62471,176910655,17989,-0.16342496871948242,0.6882239580154419,-0.6880631446838379,176910657
03-Sep-2023 12:08:12.397,0.16191941499710083,62471,176910655,17989,-0.16345348954200745,0.6882190704345703,-0.6880552768707275,176910658
03-Sep-2023 12:08:13.397,0.16194453835487366,62471,176910655,17989,-0.16347995400428772,0.6882175207138062,-0.6880446672439575,176910659
03-Sep-2023 12:08:14.397,0.1619737446308136,62503,176910655,17989,-0.1635066270828247,0.688209056854248,-0.6880398988723755,176910660
03-Sep-2023 12:08:15.397,0.16199785470962524,62503,176910655,17989,-0.1635321080684662,0.6881983280181885,-0.6880388259887695,176910661
03-Sep-2023 12:08:16.397,0.16202107071876526,62503,176910655,17989,-0.16355791687965393,0.6881973743438721,-0.6880278587341309,176910662
03-Sep-2023 12:08:17.397,0.16204717755317688,62503,176910655,17989,-0.16357934474945068,0.6881940364837646,-0.688019871711731,176910663
03-Sep-2023 12:08:18.397,0.1620730459690094,62503,176910655,17989,-0.1636064052581787,0.6881837844848633,-0.688017725944519,176910664
03-Sep-2023 12:08:19.397,0.16210097074508667,62503,176910655,17989,-0.16363242268562317,0.6881736516952515,-0.6880151033401489,176910665
03-Sep-2023 12:08:20.397,0.16212677955627441,62503,176910655,17989,-0.1636541783809662,0.6881729364395142,-0.6880044937133789,176910666
03-Sep-2023 12:08:21.397,0.16214829683303833,62503,176910655,17989,-0.16368472576141357,0.6881678104400635,-0.6879972219467163,176910667
03-Sep-2023 12:08:22.397,0.1621694564819336,62503,176910655,17989,-0.16370904445648193,0.6881582736968994,-0.6879961490631104,176910668
03-Sep-2023 12:08:23.397,0.1621975302696228,62503,176910655,17989,-0.1637282371520996,0.6881536245346069,-0.6879895925521851,176910669
03-Sep-2023 12:08:24.397,0.16221991181373596,62503,176910655,17989,-0.16375219821929932,0.6881533861160278,-0.687978982925415,176910670
03-Sep-2023 12:08:25.397,0.1622406542301178,62503,176910655,17989,-0.16378465294837952,0.6881446838378906,-0.6879749298095703,176910671
03-Sep-2023 12:08:26.397,0.16227352619171143,62503,176910655,17989,-0.1638055145740509,0.6881382465362549,-0.6879688501358032,176910672
03-Sep-2023 12:08:27.397,0.16230204701423645,62503,176910655,17989,-0.16382747888565063,0.6881297826766968,-0.6879653930664062,176910673
03-Sep-2023 12:08:28.397,0.16232413053512573,62503,176910655,17989,-0.16386136412620544,0.6881226301193237,-0.6879591941833496,176910674
03-Sep-2023 12:08:29.397,0.162352055311203,62503,176910655,17989,-0.16388633847236633,0.6881179809570312,-0.6879512071609497,176910675
03-Sep-2023 12:08:30.397,0.16238006949424744,62503,176910655,17989,-0.16390833258628845,0.6881113052368164,-0.6879463195800781,176910676
03-Sep-2023 12:08:31.397,0.1623988151550293,62503,176910655,17989,-0.16393506526947021,0.6881036758422852,-0.6879431009292603,176910677
03-Sep-2023 12:08:32.397,0.16242244839668274,62503,176910655,17989,-0.16395995020866394,0.6881014108657837,-0.6879338026046753,176910678
03-Sep-2023 12:08:33.397,0.16244983673095703,62503,176910655,17989,-0.16398149728775024,0.6880984306335449,-0.6879251003265381,176910679
03-Sep-2023 12:08:34.397,0.16247326135635376,62503,176910655,17989,-0.16400834918022156,0.6880871057510376,-0.6879245042800903,176910680
03-Sep-2023 12:08:35.398,0.16249701380729675,62503,176910655,17989,-0.16403019428253174,0.6880825757980347,-0.6879183053970337,176910681
03-Sep-2023 12:08:36.398,0.16252514719963074,62503,176910655,17989,-0.16405406594276428,0.6880819797515869,-0.6879063844680786,176910682
03-Sep-2023 12:08:37.398,0.16254913806915283,62503,176910655,17989,-0.164083331823349,0.688072919845581,-0.6879029273986816,176910683
03-Sep-2023 12:08:38.398,0.16257575154304504,62503,176910655,17989,-0.1641133427619934,0.6880612373352051,-0.6879011392593384,176910684
03-Sep-2023 12:08:39.398,0.16260558366775513,62503,176910655,17989,-0.16413405537605286,0.6880587339401245,-0.6878917217254639,176910685
03-Sep-2023 12:08:40.398,0.16262832283973694,62503,176910687,17996,-0.16415992379188538,0.6880543231964111,-0.6878846883773804,176910686
03-Sep-2023 12:08:41.398,0.16264966130256653,62503,176910687,17996,-0.16418978571891785,0.6880438327789307,-0.687882661819458,176910687
03-Sep-2023 12:08:42.398,0.1626805067062378,62503,176910687,17996,-0.16420674324035645,0.6880382299423218,-0.6878770589828491,176910688
03-Sep-2023 12:08:43.398,0.16270458698272705,62503,176910687,17996,-0.16422945261001587,0.6880329847335815,-0.6878710985183716,176910689
03-Sep-2023 12:08:44.398,0.16272225975990295,62503,176910687,17996,-0.16426482796669006,0.6880272626876831,-0.6878641843795776,176910690
03-Sep-2023 12:08:45.398,0.16275054216384888,62503,176910687,17996,-0.16428586840629578,0.6880226135253906,-0.6878573894500732,176910691
03-Sep-2023 12:08:46.398,0.16277772188186646,62535,176910687,17996,-0.16430696845054626,0.6880176067352295,-0.687850832939148,176910692
03-Sep-2023 12:08:47.398,0.16279467940330505,62535,176910687,17996,-0.16433459520339966,0.6880122423171997,-0.6878454685211182,176910693
03-Sep-2023 12:08:48.398,0.16281932592391968,62535,176910687,17996,-0.1643621325492859,0.6880072355270386,-0.6878379583358765,176910694
03-Sep-2023 12:08:49.398,0.16285169124603271,62535,176910687,17996,-0.16438373923301697,0.6880022287368774,-0.6878303289413452,176910695
03-Sep-2023 12:08:50.398,0.16287502646446228,62535,176910687,17996,-0.1644098162651062,0.6879907846450806,-0.6878300905227661,176910696
03-Sep-2023 12:08:51.398,0.1628982424736023,62535,176910687,17996,-0.16443395614624023,0.6879867315292358,-0.6878228187561035,176910697
03-Sep-2023 12:08:52.398,0.16292843222618103,62535,176910687,17996,-0.16445621848106384,0.6879856586456299,-0.6878114938735962,176910698
03-Sep-2023 12:08:53.398,0.16295334696769714,62535,176910687,17996,-0.16448214650154114,0.6879755258560181,-0.6878094673156738,176910699
03-Sep-2023 12:08:54.398,0.16297689080238342,62535,176910687,17996,-0.1645124852657318,0.687963604927063,-0.687808632850647,176910700
03-Sep-2023 12:08:55.398,0.16300249099731445,62535,176910687,17996,-0.1645292043685913,0.6879639625549316,-0.687798261642456,176910701
03-Sep-2023 12:08:56.398,0.16302704811096191,62535,176910687,17996,-0.1645565927028656,0.6879600286483765,-0.687789797782898,176910702
03-Sep-2023 12:08:57.398,0.16304832696914673,62535,176910687,17996,-0.16458705067634583,0.6879487037658691,-0.6877884864807129,176910703
03-Sep-2023 12:08:58.398,0.1630784571170807,62535,176910687,17996,-0.16460776329040527,0.6879466772079468,-0.6877784729003906,176910704
03-Sep-2023 12:08:59.398,0.16310063004493713,62535,176910687,17996,-0.16463333368301392,0.6879445314407349,-0.6877692937850952,176910705
03-Sep-2023 12:09:00.398,0.16312089562416077,62535,176910687,17996,-0.1646624207496643,0.6879352331161499,-0.6877669095993042,176910706
03-Sep-2023 12:09:01.398,0.16314995288848877,62535,176910687,17996,-0.16468387842178345,0.6879276037216187,-0.6877626180648804,176910707
03-Sep-2023 12:09:02.398,0.16317623853683472,62535,176910687,17996,-0.16470742225646973,0.6879242658615112,-0.6877539157867432,176910708
03-Sep-2023 12:09:03.398,0.163198322057724,62535,176910687,17996,-0.16473892331123352,0.6879172325134277,-0.6877481937408447,176910709
03-Sep-2023 12:09:04.398,0.1632271409034729,62535,176910687,17996,-0.16475915908813477,0.6879100799560547,-0.6877434253692627,176910710
03-Sep-2023 12:09:05.398,0.16325673460960388,62535,176910687,17996,-0.1647796928882599,0.6879042387008667,-0.6877373456954956,176910711
03-Sep-2023 12:09:06.398,0.1632748246192932,62535,176910687,17996,-0.16480636596679688,0.6878964900970459,-0.6877344846725464,176910712
03-Sep-2023 12:09:07.398,0.16329893469810486,62535,176910687,17996,-0.1648348569869995,0.6878930330276489,-0.6877255439758301,176910713
03-Sep-2023 12:09:08.398,0.1633298397064209,62535,176910687,17996,-0.16485652327537537,0.687888503074646,-0.6877174377441406,176910714
03-Sep-2023 12:09:09.398,0.1633511483669281,62535,176910687,17996,-0.1648801565170288,0.687877893447876,-0.6877173185348511,176910715
03-Sep-2023 12:09:10.398,0.1633739471435547,62535,176910687,17996,-0.16491124033927917,0.6878726482391357,-0.6877099275588989,176910716
03-Sep-2023 12:09:11.398,0.16340097784996033,62535,176910687,17996,-0.16493311524391174,0.6878732442855835,-0.6876976490020752,176910717
03-Sep-2023 12:09:12.398,0.16342750191688538,62535,176910719,17989,-0.16496151685714722,0.687865138053894,-0.6876926422119141,176910718
03-Sep-2023 12:09:13.398,0.16345036029815674,62535,176910719,17989,-0.16498830914497375,0.6878533363342285,-0.6876926422119141,176910719
03-Sep-2023 12:09:14.398,0.16347897052764893,62535,176910719,17989,-0.16500717401504517,0.6878519058227539,-0.6876823902130127,176910720
03-Sep-2023 12:09:15.398,0.16350388526916504,62535,176910719,17989,-0.1650325357913971,0.6878472566604614,-0.6876752376556396,176910721
03-Sep-2023 12:09:16.398,0.16352704167366028,62535,176910719,17989,-0.16506177186965942,0.6878358125686646,-0.6876739263534546,176910722
03-Sep-2023 12:09:17.398,0.16355487704277039,62535,176910719,17989,-0.16508227586746216,0.6878314018249512,-0.6876670122146606,176910723
03-Sep-2023 12:09:18.398,0.1635776162147522,62567,176910719,17989,-0.16510501503944397,0.6878278255462646,-0.687659502029419,176910724
03-Sep-2023 12:09:19.398,0.1635950207710266,62567,176910719,17989,-0.16513556241989136,0.6878237724304199,-0.6876522302627563,176910725
03-Sep-2023 12:09:20.398,0.16362670063972473,62567,176910719,17989,-0.16515815258026123,0.6878148317337036,-0.6876480579376221,176910726
03-Sep-2023 12:09:21.398,0.16365230083465576,62567,176910719,17989,-0.1651797890663147,0.6878100633621216,-0.6876416206359863,176910727
03-Sep-2023 12:09:22.398,0.16367468237876892,62567,176910719,17989,-0.165212482213974,0.6878039836883545,-0.6876344680786133,176910728
03-Sep-2023 12:09:23.398,0.16370081901550293,62567,176910719,17989,-0.16523534059524536,0.6877996921539307,-0.6876270771026611,176910729
03-Sep-2023 12:09:24.398,0.16372990608215332,62567,176910719,17989,-0.16525450348854065,0.6877930164337158,-0.6876223087310791,176910730
03-Sep-2023 12:09:25.398,0.16375142335891724,62567,176910719,17989,-0.16528356075286865,0.687785267829895,-0.6876180171966553,176910731
03-Sep-2023 12:09:26.398,0.16377928853034973,62567,176910719,17989,-0.16531097888946533,0.6877802610397339,-0.6876096725463867,176910732
03-Sep-2023 12:09:27.398,0.1638088822364807,62567,176910719,17989,-0.16533678770065308,0.6877758502960205,-0.6876009702682495,176910733
03-Sep-2023 12:09:28.398,0.16383415460586548,62567,176910719,17989,-0.16536039113998413,0.6877650022506714,-0.6876000165939331,176910734
03-Sep-2023 12:09:29.398,0.16385850310325623,62567,176910719,17989,-0.16538432240486145,0.687759280204773,-0.6875942945480347,176910735
03-Sep-2023 12:09:30.398,0.16388455033302307,62567,176910719,17989,-0.16541147232055664,0.6877564191818237,-0.6875845193862915,176910736
03-Sep-2023 12:09:31.398,0.16390758752822876,62567,176910719,17989,-0.1654369831085205,0.6877495050430298,-0.6875795125961304,176910737
03-Sep-2023 12:09:32.398,0.16393005847930908,62567,176910719,17989,-0.16546261310577393,0.687739372253418,-0.6875784397125244,176910738
03-Sep-2023 12:09:33.398,0.1639549732208252,62567,176910719,17989,-0.16548335552215576,0.6877377033233643,-0.6875689029693604,176910739
03-Sep-2023 12:09:34.398,0.16397780179977417,62567,176910719,17989,-0.16551178693771362,0.6877334117889404,-0.6875609159469604,176910740
03-Sep-2023 12:09:35.398,0.16400396823883057,62567,176910719,17989,-0.1655365526676178,0.6877250671386719,-0.6875572204589844,176910741
03-Sep-2023 12:09:36.398,0.16403165459632874,62567,176910719,17989,-0.1655551791191101,0.687718391418457,-0.687552809715271,176910742
03-Sep-2023 12:09:37.398,0.1640549600124359,62567,176910719,17989,-0.1655822992324829,0.6877132654190063,-0.6875460147857666,176910743
03-Sep-2023 12:09:38.398,0.1640782654285431,62567,176910719,17989,-0.16561374068260193,0.6877093315124512,-0.6875365972518921,176910744
03-Sep-2023 12:09:39.398,0.16410967707633972,62567,176910719,17989,-0.1656363606452942,0.6877028942108154,-0.6875302791595459,176910745
03-Sep-2023 12:09:40.398,0.16413673758506775,62567,176910719,17989,-0.16566070914268494,0.6876922845840454,-0.6875286102294922,176910746
03-Sep-2023 12:09:41.398,0.16415837407112122,62567,176910719,17989,-0.1656895875930786,0.6876862049102783,-0.6875221729278564,176910747
03-Sep-2023 12:09:42.398,0.16418242454528809,62567,176910719,17989,-0.1657106876373291,0.6876859664916992,-0.6875115633010864,176910748
03-Sep-2023 12:09:43.398,0.1642114222049713,62567,176910719,17989,-0.16573581099510193,0.6876773834228516,-0.6875072717666626,176910749
03-Sep-2023 12:09:44.398,0.16423404216766357,62567,176910751,17989,-0.1657651662826538,0.6876662969589233,-0.687505841255188,176910750
03-Sep-2023 12:09:45.398,0.16425514221191406,62567,176910751,17989,-0.16578420996665955,0.6876662969589233,-0.6874961853027344,176910751
03-Sep-2023 12:09:46.398,0.16428393125534058,62567,176910751,17989,-0.165814608335495,0.6876617670059204,-0.6874867677688599,176910752
03-Sep-2023 12:09:47.398,0.16430598497390747,62567,176910751,17989,-0.16583922505378723,0.6876522302627563,-0.6874847412109375,176910753
03-Sep-2023 12:09:48.398,0.1643306016921997,62567,176910751,17989,-0.16585972905158997,0.6876441240310669,-0.6874822378158569,176910754
03-Sep-2023 12:09:49.398,0.16435730457305908,62567,176910751,17989,-0.1658877730369568,0.6876417398452759,-0.6874715089797974,176910755
03-Sep-2023 12:09:50.398,0.16438394784927368,62599,176910751,17989,-0.16591355204582214,0.6876353025436401,-0.6874654293060303,176910756
03-Sep-2023 12:09:51.398,0.16440990567207336,62599,176910751,17989,-0.16593948006629944,0.6876273155212402,-0.6874610185623169,176910757
03-Sep-2023 12:09:52.398,0.16443613171577454,62599,176910751,17989,-0.16596195101737976,0.6876211166381836,-0.6874552965164185,176910758
03-Sep-2023 12:09:53.398,0.16445967555046082,62599,176910751,17989,-0.16599038243293762,0.6876180171966553,-0.687445878982544,176910759
03-Sep-2023 12:09:54.398,0.16448140144348145,62599,176910751,17989,-0.16601338982582092,0.6876119375228882,-0.6874414682388306,176910760
03-Sep-2023 12:09:55.398,0.1645059883594513,62599,176910751,17989,-0.16603359580039978,0.6876071691513062,-0.687435507774353,176910761
03-Sep-2023 12:09:56.398,0.16453057527542114,62599,176910751,17989,-0.16606032848358154,0.6875979900360107,-0.687431812286377,176910762
03-Sep-2023 12:09:57.398,0.16455161571502686,62599,176910751,17989,-0.16608700156211853,0.6875940561294556,-0.6874244213104248,176910763
03-Sep-2023 12:09:58.398,0.16458117961883545,62599,176910751,17989,-0.16610968112945557,0.6875890493392944,-0.6874169111251831,176910764
03-Sep-2023 12:09:59.398,0.1646079421043396,62599,176910751,17989,-0.16613304615020752,0.6875789165496826,-0.6874151229858398,176910765
03-Sep-2023 12:10:00.398,0.16463106870651245,62599,176910751,17989,-0.1661633849143982,0.6875723600387573,-0.6874089241027832,176910766
03-Sep-2023 12:10:01.398,0.16465693712234497,62599,176910751,17989,-0.1661866307258606,0.6875704526901245,-0.6873986721038818,176910767
03-Sep-2023 12:10:02.398,0.16468524932861328,62599,176910751,17989,-0.16621363162994385,0.6875640153884888,-0.6873922348022461,176910768
03-Sep-2023 12:10:03.398,0.16470834612846375,62599,176910751,17989,-0.16623923182487488,0.6875532865524292,-0.6873911619186401,176910769
03-Sep-2023 12:10:04.398,0.16473203897476196,62599,176910751,17989,-0.16625869274139404,0.6875507831573486,-0.6873831748962402,176910770
03-Sep-2023 12:10:05.398,0.16475731134414673,62599,176910751,17989,-0.1662871539592743,0.6875486373901367,-0.6873724460601807,176910771
03-Sep-2023 12:10:06.398,0.164779394865036,62599,176910751,17989,-0.16631120443344116,0.6875399351119995,-0.6873700618743896,176910772
03-Sep-2023 12:10:07.398,0.16480767726898193,62599,176910751,17989,-0.16633644700050354,0.6875312328338623,-0.6873660087585449,176910773
03-Sep-2023 12:10:08.398,0.1648324728012085,62599,176910751,17989,-0.1663610339164734,0.6875284910202026,-0.6873565912246704,176910774
03-Sep-2023 12:10:09.398,0.1648532748222351,62599,176910751,17989,-0.16638943552970886,0.6875232458114624,-0.6873500347137451,176910775
03-Sep-2023 12:10:10.398,0.16487979888916016,62599,176910751,17989,-0.16641277074813843,0.6875154972076416,-0.6873457431793213,176910776
03-Sep-2023 12:10:11.398,0.16491037607192993,62599,176910751,17989,-0.16643589735031128,0.6875084638595581,-0.6873399019241333,176910777
03-Sep-2023 12:10:12.398,0.16493117809295654,62599,176910751,17989,-0.16646236181259155,0.6875019073486328,-0.6873351335525513,176910778
03-Sep-2023 12:10:13.398,0.16495460271835327,62599,176910751,17989,-0.1664881408214569,0.687498927116394,-0.6873263120651245,176910779
03-Sep-2023 12:10:14.398,0.16498848795890808,62599,176910751,17989,-0.1665123999118805,0.6874909400939941,-0.6873201131820679,176910780
03-Sep-2023 12:10:15.398,0.16501232981681824,62599,176910751,17989,-0.16653862595558167,0.6874812841415405,-0.6873177289962769,176910781
03-Sep-2023 12:10:16.398,0.16503176093101501,62599,176910783,17996,-0.16656756401062012,0.6874762773513794,-0.6873109340667725,176910782
03-Sep-2023 12:10:17.398,0.16505777835845947,62599,176910783,17996,-0.16659057140350342,0.6874744892120361,-0.6873010396957397,176910783
03-Sep-2023 12:10:18.398,0.16508182883262634,62599,176910783,17996,-0.16661134362220764,0.6874668598175049,-0.6872977018356323,176910784
03-Sep-2023 12:10:19.398,0.1651058793067932,62599,176910783,17996,-0.16664007306098938,0.6874568462371826,-0.6872950792312622,176910785
03-Sep-2023 12:10:20.398,0.16512998938560486,62599,176910783,17996,-0.16666123270988464,0.6874562501907349,-0.6872847080230713,176910786
03-Sep-2023 12:10:21.398,0.16515788435935974,62599,176910783,17996,-0.16668835282325745,0.6874521970748901,-0.6872750520706177,176910787
03-Sep-2023 12:10:22.398,0.16518038511276245,62631,176910783,17996,-0.1667119264602661,0.6874412298202515,-0.6872754096984863,176910788
03-Sep-2023 12:10:23.398,0.16520673036575317,62631,176910783,17996,-0.16673433780670166,0.6874369382858276,-0.687267541885376,176910789
03-Sep-2023 12:10:24.398,0.16523465514183044,62631,176910783,17996,-0.16676059365272522,0.6874332427978516,-0.6872586011886597,176910790
03-Sep-2023 12:10:25.398,0.1652594804763794,62631,176910783,17996,-0.16679203510284424,0.6874239444732666,-0.6872543096542358,176910791
03-Sep-2023 12:10:26.398,0.16528579592704773,62631,176910783,17996,-0.1668156087398529,0.687415599822998,-0.6872502565383911,176910792
03-Sep-2023 12:10:27.398,0.1653100550174713,62631,176910783,17996,-0.1668359339237213,0.6874104738235474,-0.6872448921203613,176910793
03-Sep-2023 12:10:28.398,0.16533279418945312,62631,176910783,17996,-0.16686713695526123,0.6874070167541504,-0.6872353553771973,176910794
03-Sep-2023 12:10:29.398,0.16535872220993042,62631,176910783,17996,-0.16688969731330872,0.6874004602432251,-0.6872299909591675,176910795
03-Sep-2023 12:10:30.398,0.1653863787651062,62631,176910783,17996,-0.16691115498542786,0.6873924732208252,-0.6872261762619019,176910796
03-Sep-2023 12:10:31.398,0.16540643572807312,62631,176910783,17996,-0.16693320870399475,0.6873878240585327,-0.687220573425293,176910797
03-Sep-2023 12:10:32.398,0.16543108224868774,62631,176910783,17996,-0.16696438193321228,0.6873842477798462,-0.6872107982635498,176910798
03-Sep-2023 12:10:33.398,0.16545817255973816,62631,176910783,17996,-0.166989266872406,0.6873793601989746,-0.687203049659729,176910799
03-Sep-2023 12:10:34.398,0.16548457741737366,62631,176910783,17996,-0.16701513528823853,0.6873676776885986,-0.6872020959854126,176910800
03-Sep-2023 12:10:35.398,0.165506511926651,62631,176910783,17996,-0.1670399010181427,0.6873615980148315,-0.6871970891952515,176910801
03-Sep-2023 12:10:36.398,0.1655328869819641,62631,176910783,17996,-0.16706541180610657,0.687360405921936,-0.687185525894165,176910802
03-Sep-2023 12:10:37.398,0.16556105017662048,62631,176910783,17996,-0.1670883595943451,0.6873518228530884,-0.6871817111968994,176910803
03-Sep-2023 12:10:38.398,0.16558316349983215,62631,176910783,17996,-0.1671111285686493,0.6873418092727661,-0.6871808767318726,176910804
03-Sep-2023 12:10:39.398,0.16561004519462585,62631,176910783,17996,-0.16713649034500122,0.6873376369476318,-0.687172532081604,176910805
03-Sep-2023 12:10:40.398,0.1656356155872345,62631,176910783,17996,-0.16716217994689941,0.6873351335525513,-0.6871625185012817,176910806
03-Sep-2023 12:10:41.398,0.16565769910812378,62631,176910783,17996,-0.16718816757202148,0.6873291730880737,-0.6871570348739624,176910807
03-Sep-2023 12:10:42.398,0.16568097472190857,62631,176910783,17996,-0.16720929741859436,0.6873220205307007,-0.6871533393859863,176910808
03-Sep-2023 12:10:43.398,0.16570717096328735,62631,176910783,17996,-0.16723757982254028,0.687317967414856,-0.6871442794799805,176910809
03-Sep-2023 12:10:44.398,0.16573384404182434,62631,176910783,17996,-0.16727009415626526,0.6873115301132202,-0.6871360540390015,176910810
03-Sep-2023 12:10:45.398,0.16576063632965088,62631,176910783,17996,-0.1672925353050232,0.6873043775558472,-0.6871316432952881,176910811
03-Sep-2023 12:10:46.398,0.16578638553619385,62631,176910783,17996,-0.16731563210487366,0.6872968673706055,-0.687126874923706,176910812
03-Sep-2023 12:10:47.398,0.16580742597579956,62631,176910783,17996,-0.1673380434513092,0.6872943639755249,-0.6871191263198853,176910813
03-Sep-2023 12:10:48.398,0.16583696007728577,62631,176910815,19300,-0.16736572980880737,0.6872881650924683,-0.687111496925354,176910814
03-Sep-2023 12:10:49.398,0.16586175560951233,62631,176910815,19300,-0.16738593578338623,0.6872775554656982,-0.6871111392974854,176910815
03-Sep-2023 12:10:50.398,0.1658865213394165,62631,176910815,19300,-0.16741076111793518,0.6872702836990356,-0.6871062517166138,176910816
03-Sep-2023 12:10:51.398,0.16590788960456848,62631,176910815,19300,-0.16743487119674683,0.6872681379318237,-0.687097430229187,176910817
03-Sep-2023 12:10:52.398,0.1659383475780487,62631,176910815,19300,-0.16746217012405396,0.6872644424438477,-0.6870871782302856,176910818
03-Sep-2023 12:10:53.398,0.16596302390098572,62631,176910815,19300,-0.1674899160861969,0.6872537136077881,-0.6870852708816528,176910819
03-Sep-2023 12:10:54.398,0.1659855842590332,62663,176910815,19300,-0.16751936078071594,0.6872463226318359,-0.687079906463623,176910820
03-Sep-2023 12:10:55.398,0.16601288318634033,62663,176910815,19300,-0.16754433512687683,0.6872454881668091,-0.6870683431625366,176910821
03-Sep-2023 12:10:56.398,0.16603732109069824,62663,176910815,19300,-0.16757020354270935,0.6872403621673584,-0.687061071395874,176910822
03-Sep-2023 12:10:57.398,0.1660608947277069,62663,176910815,19300,-0.1675940752029419,0.6872303485870361,-0.687059760093689,176910823
03-Sep-2023 12:10:58.398,0.16608625650405884,62663,176910815,19300,-0.1676151156425476,0.687225341796875,-0.6870534420013428,176910824
03-Sep-2023 12:10:59.398,0.16611087322235107,62663,176910815,19300,-0.16763746738433838,0.6872233152389526,-0.6870437860488892,176910825
03-Sep-2023 12:11:00.398,0.1661359667778015,62663,176910815,19300,-0.16766038537025452,0.6872146129608154,-0.6870408058166504,176910826
03-Sep-2023 12:11:01.398,0.16616031527519226,62663,176910815,19300,-0.16768217086791992,0.6872045993804932,-0.6870396137237549,176910827
03-Sep-2023 12:11:02.398,0.16618818044662476,62663,176910815,19300,-0.16770720481872559,0.6871992349624634,-0.6870323419570923,176910828
03-Sep-2023 12:11:03.398,0.16621416807174683,62663,176910815,19300,-0.16773909330368042,0.6871954202651978,-0.6870219707489014,176910829
03-Sep-2023 12:11:04.398,0.16624000668525696,62663,176910815,19300,-0.1677669882774353,0.6871887445449829,-0.6870158910751343,176910830
03-Sep-2023 12:11:05.398,0.1662619709968567,62663,176910815,19300,-0.16778963804244995,0.6871808767318726,-0.6870126724243164,176910831
03-Sep-2023 12:11:06.398,0.16628867387771606,62663,176910815,19300,-0.16781958937644958,0.6871767044067383,-0.6870031356811523,176910832
03-Sep-2023 12:11:07.398,0.1663118302822113,62663,176910815,19300,-0.16784510016441345,0.6871728897094727,-0.6869951486587524,176910833
03-Sep-2023 12:11:08.398,0.1663396954536438,62663,176910815,19300,-0.16786864399909973,0.6871663331985474,-0.6869889497756958,176910834
03-Sep-2023 12:11:09.398,0.1663615107536316,62663,176910815,19300,-0.1678886115550995,0.6871591806411743,-0.686985969543457,176910835
03-Sep-2023 12:11:10.398,0.16638809442520142,62663,176910815,19300,-0.16791585087776184,0.6871540546417236,-0.6869779825210571,176910836
03-Sep-2023 12:11:11.398,0.16641488671302795,62663,176910815,19300,-0.16794228553771973,0.6871488094329834,-0.6869703531265259,176910837
03-Sep-2023 12:11:12.398,0.16644278168678284,62663,176910815,19300,-0.16796672344207764,0.6871397495269775,-0.6869666576385498,176910838
03-Sep-2023 12:11:13.398,0.16646769642829895,62663,176910815,19300,-0.16799306869506836,0.6871308088302612,-0.6869632005691528,176910839
03-Sep-2023 12:11:14.398,0.16649213433265686,62663,176910815,19300,-0.16801434755325317,0.6871277093887329,-0.6869552135467529,176910840
03-Sep-2023 12:11:15.398,0.16651779413223267,62663,176910815,19300,-0.16804078221321106,0.6871236562728882,-0.6869461536407471,176910841
03-Sep-2023 12:11:16.398,0.16654255986213684,62663,176910815,19300,-0.16806474328041077,0.6871165037155151,-0.6869417428970337,176910842
03-Sep-2023 12:11:17.398,0.16656392812728882,62663,176910815,19300,-0.16808700561523438,0.6871103048324585,-0.6869374513626099,176910843
03-Sep-2023 12:11:18.398,0.1665889024734497,62663,176910815,19300,-0.16811537742614746,0.6871061325073242,-0.6869286298751831,176910844
03-Sep-2023 12:11:19.398,0.16661235690116882,62663,176910815,19300,-0.1681440770626068,0.6870986223220825,-0.6869233846664429,176910845
03-Sep-2023 12:11:20.398,0.16664180159568787,62663,176910847,19300,-0.16816869378089905,0.6870899200439453,-0.6869188547134399,176910846
03-Sep-2023 12:11:21.398,0.16666436195373535,62663,176910847,19300,-0.16819164156913757,0.6870834827423096,-0.686914324760437,176910847
03-Sep-2023 12:11:22.398,0.16669020056724548,62663,176910847,19300,-0.1682184934616089,0.6870789527893066,-0.6869059801101685,176910848
03-Sep-2023 12:11:23.398,0.16671788692474365,62663,176910847,19300,-0.1682424545288086,0.6870745420455933,-0.6868976354598999,176910849
03-Sep-2023 12:11:24.398,0.16674062609672546,62663,176910847,19300,-0.16826319694519043,0.687065839767456,-0.6868960857391357,176910850
03-Sep-2023 12:11:25.398,0.166763573884964,62663,176910847,19300,-0.16828441619873047,0.6870591640472412,-0.6868915557861328,176910851
03-Sep-2023 12:11:26.398,0.16678938269615173,62695,176910847,19300,-0.16831260919570923,0.6870579719543457,-0.6868795156478882,176910852
03-Sep-2023 12:11:27.398,0.16681590676307678,62695,176910847,19300,-0.16833776235580444,0.6870510578155518,-0.6868739128112793,176910853
03-Sep-2023 12:11:28.398,0.166841059923172,62695,176910847,19300,-0.1683611273765564,0.6870415210723877,-0.6868716478347778,176910854
03-Sep-2023 12:11:29.398,0.1668660044670105,62695,176910847,19300,-0.16838791966438293,0.6870347261428833,-0.6868658065795898,176910855
03-Sep-2023 12:11:30.398,0.16688933968544006,62695,176910847,19300,-0.1684117317199707,0.6870332956314087,-0.6868557929992676,176910856
03-Sep-2023 12:11:31.398,0.16691505908966064,62695,176910847,19300,-0.1684390902519226,0.6870237588882446,-0.6868524551391602,176910857
03-Sep-2023 12:11:32.398,0.1669406294822693,62695,176910847,19300,-0.16846483945846558,0.687014102935791,-0.6868495941162109,176910858
03-Sep-2023 12:11:33.398,0.16696462035179138,62695,176910847,19300,-0.1684870421886444,0.6870113611221313,-0.6868408918380737,176910859
03-Sep-2023 12:11:34.398,0.1669880449771881,62695,176910847,19300,-0.1685120165348053,0.6870087385177612,-0.6868319511413574,176910860
03-Sep-2023 12:11:35.398,0.1670161783695221,62695,176910847,19300,-0.1685391664505005,0.6869989633560181,-0.6868282556533813,176910861
03-Sep-2023 12:11:36.398,0.1670393943786621,62695,176910847,19300,-0.1685592234134674,0.6869895458221436,-0.6868269443511963,176910862
03-Sep-2023 12:11:37.398,0.1670626401901245,62695,176910847,19300,-0.1685861349105835,0.6869863271713257,-0.6868178844451904,176910863
03-Sep-2023 12:11:38.398,0.1670926809310913,62695,176910847,19300,-0.16861513257026672,0.686982274055481,-0.6868076324462891,176910864
03-Sep-2023 12:11:39.398,0.16711577773094177,62695,176910847,19300,-0.1686362326145172,0.6869732141494751,-0.6868059635162354,176910865
03-Sep-2023 12:11:40.398,0.16713827848434448,62695,176910847,19300,-0.16866135597229004,0.6869657039642334,-0.6868017911911011,176910866
03-Sep-2023 12:11:41.398,0.16716361045837402,62695,176910847,19300,-0.16868972778320312,0.6869622468948364,-0.6867921352386475,176910867
03-Sep-2023 12:11:42.398,0.16718974709510803,62695,176910847,19300,-0.1687145233154297,0.6869590282440186,-0.6867828369140625,176910868
03-Sep-2023 12:11:43.398,0.16721299290657043,62695,176910847,19300,-0.16873696446418762,0.6869498491287231,-0.6867806911468506,176910869
03-Sep-2023 12:11:44.398,0.16723883152008057,62695,176910847,19300,-0.16876143217086792,0.6869406700134277,-0.6867774724960327,176910870
03-Sep-2023 12:11:45.398,0.1672661304473877,62695,176910847,19300,-0.1687851846218109,0.6869367361068726,-0.6867691278457642,176910871
03-Sep-2023 12:11:46.398,0.16729241609573364,62695,176910847,19300,-0.16881579160690308,0.6869325637817383,-0.686759352684021,176910872
03-Sep-2023 12:11:47.398,0.16731753945350647,62695,176910847,19300,-0.16883987188339233,0.6869233846664429,-0.6867564916610718,176910873
03-Sep-2023 12:11:48.398,0.16734406352043152,62695,176910847,19300,-0.16886299848556519,0.6869168281555176,-0.6867507696151733,176910874
03-Sep-2023 12:11:49.398,0.16736844182014465,62695,176910847,19300,-0.16888999938964844,0.6869131326675415,-0.6867419481277466,176910875
03-Sep-2023 12:11:50.398,0.16739422082901,62695,176910847,19300,-0.16891837120056152,0.6869077682495117,-0.6867340803146362,176910876
03-Sep-2023 12:11:51.398,0.16741961240768433,62695,176910847,19300,-0.16894382238388062,0.6868987083435059,-0.6867308616638184,176910877
03-Sep-2023 12:11:52.398,0.1674427092075348,62695,176910879,19300,-0.16896650195121765,0.6868922710418701,-0.6867260932922363,176910878
03-Sep-2023 12:11:53.398,0.16746830940246582,62695,176910879,19300,-0.16899484395980835,0.6868911981582642,-0.686713695526123,176910879
03-Sep-2023 12:11:54.398,0.16749325394630432,62695,176910879,19300,-0.1690182089805603,0.6868841648101807,-0.6867091655731201,176910880
03-Sep-2023 12:11:55.398,0.16751635074615479,62695,176910879,19300,-0.16903740167617798,0.6868747472763062,-0.6867082118988037,176910881
03-Sep-2023 12:11:56.398,0.16754254698753357,62695,176910879,19300,-0.16906681656837463,0.686866283416748,-0.6867032051086426,176910882
03-Sep-2023 12:11:57.398,0.16756567358970642,62695,176910879,19300,-0.16909098625183105,0.6868641376495361,-0.6866933107376099,176910883
03-Sep-2023 12:11:58.398,0.16759330034255981,62727,176910879,19300,-0.16911381483078003,0.6868577003479004,-0.6866874694824219,176910884
03-Sep-2023 12:11:59.398,0.16761678457260132,62727,176910879,19300,-0.16914024949073792,0.6868467330932617,-0.6866862773895264,176910885
03-Sep-2023 12:12:00.398,0.1676432490348816,62727,176910879,19300,-0.1691661775112152,0.6868433952331543,-0.6866767406463623,176910886
03-Sep-2023 12:12:01.398,0.16767027974128723,62727,176910879,19300,-0.1691950261592865,0.686841607093811,-0.6866649389266968,176910887
03-Sep-2023 12:12:02.398,0.1676904559135437,62727,176910879,19300,-0.16921928524971008,0.6868345737457275,-0.6866610050201416,176910888
03-Sep-2023 12:12:03.398,0.16771537065505981,62727,176910879,19300,-0.16923865675926208,0.6868278980255127,-0.6866569519042969,176910889
03-Sep-2023 12:12:04.398,0.16774332523345947,62727,176910879,19300,-0.1692652404308319,0.6868233680725098,-0.686647891998291,176910890
03-Sep-2023 12:12:05.398,0.16776764392852783,62727,176910879,19300,-0.16929462552070618,0.6868176460266113,-0.6866405010223389,176910891
03-Sep-2023 12:12:06.398,0.1677921712398529,62727,176910879,19300,-0.16931796073913574,0.6868085861206055,-0.6866379976272583,176910892
03-Sep-2023 12:12:07.398,0.16782072186470032,62727,176910879,19300,-0.16933774948120117,0.6868003606796265,-0.6866339445114136,176910893
03-Sep-2023 12:12:08.398,0.16784480214118958,62727,176910879,19300,-0.16936415433883667,0.6867953538894653,-0.686626672744751,176910894
03-Sep-2023 12:12:09.398,0.16787093877792358,62727,176910879,19300,-0.16939452290534973,0.6867905855178833,-0.6866174936294556,176910895
03-Sep-2023 12:12:10.398,0.16789746284484863,62727,176910879,19300,-0.1694178581237793,0.6867834329605103,-0.686612606048584,176910896
03-Sep-2023 12:12:11.398,0.1679210662841797,62727,176910879,19300,-0.16944074630737305,0.6867759227752686,-0.6866089105606079,176910897
03-Sep-2023 12:12:12.398,0.16794395446777344,62727,176910879,19300,-0.16947013139724731,0.686771035194397,-0.6866008043289185,176910898
03-Sep-2023 12:12:13.398,0.16797000169754028,62727,176910879,19300,-0.16949817538261414,0.6867676973342896,-0.6865907907485962,176910899
03-Sep-2023 12:12:14.398,0.16799253225326538,62727,176910879,19300,-0.1695149540901184,0.6867591142654419,-0.6865893602371216,176910900
03-Sep-2023 12:12:15.398,0.16801926493644714,62727,176910879,19300,-0.16954582929611206,0.6867506504058838,-0.6865841150283813,176910901
03-Sep-2023 12:12:16.398,0.1680389940738678,62727,176910879,19300,-0.1695633828639984,0.6867508888244629,-0.6865745782852173,176910902
03-Sep-2023 12:12:17.398,0.1680661141872406,62727,176910879,19300,-0.16958898305892944,0.6867462396621704,-0.6865662336349487,176910903
03-Sep-2023 12:12:18.398,0.16808992624282837,62727,176910879,19300,-0.16961613297462463,0.6867332458496094,-0.6865665912628174,176910904
03-Sep-2023 12:12:19.398,0.16811764240264893,62727,176910879,19300,-0.16964173316955566,0.6867283582687378,-0.6865581274032593,176910905
03-Sep-2023 12:12:20.398,0.1681467592716217,62727,176910879,19300,-0.16967010498046875,0.6867263317108154,-0.6865460872650146,176910906
03-Sep-2023 12:12:21.398,0.16816946864128113,62727,176910879,19300,-0.16969609260559082,0.6867175102233887,-0.686543345451355,176910907
03-Sep-2023 12:12:22.398,0.16819745302200317,62727,176910879,19300,-0.16972416639328003,0.6867073774337769,-0.6865396499633789,176910908
03-Sep-2023 12:12:23.398,0.16822442412376404,62727,176910879,19300,-0.16974496841430664,0.6867034435272217,-0.6865314245223999,176910909
03-Sep-2023 12:12:24.398,0.16824525594711304,62727,176910911,19306,-0.1697697639465332,0.6867010593414307,-0.6865230798721313,176910910
03-Sep-2023 12:12:25.398,0.16826871037483215,62727,176910911,19306,-0.1697925627231598,0.6866937875747681,-0.686518669128418,176910911
03-Sep-2023 12:12:26.398,0.1682930588722229,62727,176910911,19306,-0.169809490442276,0.6866874694824219,-0.686515212059021,176910912
03-Sep-2023 12:12:27.398,0.16831690073013306,62727,176910911,19306,-0.16983962059020996,0.6866815090179443,-0.6865074634552002,176910913
03-Sep-2023 12:12:28.398,0.1683388650417328,62727,176910911,19306,-0.1698680818080902,0.6866772174835205,-0.6864993572235107,176910914
03-Sep-2023 12:12:29.398,0.16836592555046082,62727,176910911,19306,-0.16988623142242432,0.6866717338562012,-0.6864936351776123,176910915
03-Sep-2023 12:12:30.398,0.16839191317558289,62759,176910911,19306,-0.16991424560546875,0.686660885810852,-0.6864912509918213,176910916
03-Sep-2023 12:12:31.398,0.16841697692871094,62759,176910911,19306,-0.16994526982307434,0.6866554021835327,-0.6864830255508423,176910917
03-Sep-2023 12:12:32.398,0.16844633221626282,62759,176910911,19306,-0.16997098922729492,0.6866520643234253,-0.6864728927612305,176910918
03-Sep-2023 12:12:33.398,0.16846856474876404,62759,176910911,19306,-0.1699945330619812,0.686644434928894,-0.6864691972732544,176910919
03-Sep-2023 12:12:34.398,0.16849416494369507,62759,176910911,19306,-0.1700182557106018,0.6866354942321777,-0.6864660978317261,176910920
03-Sep-2023 12:12:35.398,0.16852021217346191,62759,176910911,19306,-0.1700441837310791,0.6866319179534912,-0.6864569187164307,176910921
03-Sep-2023 12:12:36.398,0.16854578256607056,62759,176910911,19306,-0.17006778717041016,0.6866272687911987,-0.6864492893218994,176910922
03-Sep-2023 12:12:37.398,0.16856607794761658,62759,176910911,19306,-0.1700890064239502,0.6866207122802734,-0.6864454746246338,176910923
03-Sep-2023 12:12:38.398,0.1685907542705536,62759,176910911,19306,-0.17011529207229614,0.6866130828857422,-0.6864407062530518,176910924
03-Sep-2023 12:12:39.398,0.1686190962791443,62759,176910911,19306,-0.17014175653457642,0.6866084337234497,-0.6864317655563354,176910925
03-Sep-2023 12:12:40.398,0.16864052414894104,62759,176910911,19306,-0.1701640486717224,0.686604380607605,-0.6864250898361206,176910926
03-Sep-2023 12:12:41.398,0.16866832971572876,62759,176910911,19306,-0.17019212245941162,0.6865946054458618,-0.6864210367202759,176910927
03-Sep-2023 12:12:42.398,0.16869592666625977,62759,176910911,19306,-0.17021819949150085,0.6865888833999634,-0.6864136457443237,176910928
03-Sep-2023 12:12:43.398,0.16871914267539978,62759,176910911,19306,-0.1702452003955841,0.6865832805633545,-0.6864063739776611,176910929
03-Sep-2023 12:12:44.398,0.16874554753303528,62759,176910911,19306,-0.17027145624160767,0.6865774393081665,-0.6863993406295776,176910930
03-Sep-2023 12:12:45.398,0.168771892786026,62759,176910911,19306,-0.17029404640197754,0.6865681409835815,-0.686396598815918,176910931
03-Sep-2023 12:12:46.398,0.16879543662071228,62759,176910911,19306,-0.1703154742717743,0.6865624189376831,-0.6863913536071777,176910932
03-Sep-2023 12:12:47.398,0.16882070899009705,62759,176910911,19306,-0.17034178972244263,0.6865583658218384,-0.6863826513290405,176910933
03-Sep-2023 12:12:48.398,0.1688455045223236,62759,176910911,19306,-0.1703682839870453,0.686552882194519,-0.6863754987716675,176910934
03-Sep-2023 12:12:49.398,0.16887032985687256,62759,176910911,19306,-0.17039358615875244,0.6865456104278564,-0.6863702535629272,176910935
03-Sep-2023 12:12:50.398,0.16889292001724243,62759,176910911,19306,-0.17042019963264465,0.6865390539169312,-0.6863647699356079,176910936
03-Sep-2023 12:12:51.398,0.16892066597938538,62759,176910911,19306,-0.1704452633857727,0.686536431312561,-0.686354398727417,176910937
03-Sep-2023 12:12:52.398,0.16894477605819702,62759,176910911,19306,-0.17046985030174255,0.6865307092666626,-0.6863479614257812,176910938
03-Sep-2023 12:12:53.398,0.1689670979976654,62759,176910911,19306,-0.17049181461334229,0.6865220069885254,-0.6863458156585693,176910939
03-Sep-2023 12:12:54.398,0.16899585723876953,62759,176910911,19306,-0.1705179214477539,0.6865168809890747,-0.6863373517990112,176910940
03-Sep-2023 12:12:55.398,0.16901910305023193,62759,176910911,19306,-0.17054122686386108,0.6865118741989136,-0.6863309144973755,176910941
03-Sep-2023 12:12:56.398,0.16904234886169434,62759,176910943,19306,-0.17056584358215332,0.6865034103393555,-0.6863276958465576,176910942
03-Sep-2023 12:12:57.398,0.16906848549842834,62759,176910943,19306,-0.17059004306793213,0.6864941120147705,-0.6863240003585815,176910943
03-Sep-2023 12:12:58.398,0.16909676790237427,62759,176910943,19306,-0.17061933875083923,0.6864891052246094,-0.6863149404525757,176910944
03-Sep-2023 12:12:59.398,0.16912057995796204,62759,176910943,19306,-0.1706451177597046,0.6864856481552124,-0.6863062381744385,176910945
03-Sep-2023 12:13:00.398,0.16914528608322144,62759,176910943,19306,-0.17067164182662964,0.6864778995513916,-0.6863013505935669,176910946
03-Sep-2023 12:13:01.398,0.16917383670806885,62759,176910943,19306,-0.1706998348236084,0.6864705085754395,-0.686294674873352,176910947
03-Sep-2023 12:13:02.398,0.16919419169425964,62791,176910943,19306,-0.17072424292564392,0.6864664554595947,-0.686287522315979,176910948
03-Sep-2023 12:13:03.398,0.16921785473823547,62791,176910943,19306,-0.170747309923172,0.6864618062973022,-0.6862809658050537,176910949
03-Sep-2023 12:13:04.398,0.1692419946193695,62791,176910943,19306,-0.17076918482780457,0.6864562034606934,-0.6862750053405762,176910950
03-Sep-2023 12:13:05.398,0.16926616430282593,62791,176910943,19306,-0.17079254984855652,0.6864495277404785,-0.6862698793411255,176910951
03-Sep-2023 12:13:06.398,0.16929587721824646,62791,176910943,19306,-0.1708223819732666,0.6864430904388428,-0.6862615346908569,176910952
03-Sep-2023 12:13:07.398,0.16932207345962524,62791,176910943,19306,-0.1708456575870514,0.6864373683929443,-0.6862550973892212,176910953
03-Sep-2023 12:13:08.398,0.16934636235237122,62791,176910943,19306,-0.17086899280548096,0.6864291429519653,-0.686251163482666,176910954
03-Sep-2023 12:13:09.398,0.16937005519866943,62791,176910943,19306,-0.17089295387268066,0.6864219903945923,-0.6862466335296631,176910955
03-Sep-2023 12:13:10.398,0.1693980097770691,62791,176910943,19306,-0.17091751098632812,0.6864172220230103,-0.6862386465072632,176910956
03-Sep-2023 12:13:11.398,0.16942161321640015,62791,176910943,19306,-0.170942485332489,0.6864105463027954,-0.6862329244613647,176910957
03-Sep-2023 12:13:12.398,0.16944620013237,62791,176910943,19306,-0.17096659541130066,0.6864041090011597,-0.686227560043335,176910958
03-Sep-2023 12:13:13.398,0.16947266459465027,62791,176910943,19306,-0.17099756002426147,0.6863981485366821,-0.6862192153930664,176910959
03-Sep-2023 12:13:14.398,0.16949427127838135,62791,176910943,19306,-0.17102226614952087,0.686394214630127,-0.6862115859985352,176910960
03-Sep-2023 12:13:15.398,0.16951769590377808,62791,176910943,19306,-0.17104491591453552,0.6863881349563599,-0.6862062215805054,176910961
03-Sep-2023 12:13:16.398,0.16954246163368225,62791,176910943,19306,-0.1710728108882904,0.68638014793396,-0.6862010955810547,176910962
03-Sep-2023 12:13:17.398,0.16956740617752075,62791,176910943,19306,-0.1710955798625946,0.686375617980957,-0.6861940622329712,176910963
03-Sep-2023 12:13:18.398,0.16959413886070251,62791,176910943,19306,-0.17112252116203308,0.6863689422607422,-0.6861872673034668,176910964
03-Sep-2023 12:13:19.398,0.16961777210235596,62791,176910943,19306,-0.17114099860191345,0.6863629817962646,-0.6861826181411743,176910965
03-Sep-2023 12:13:20.398,0.16964209079742432,62791,176910943,19306,-0.17116793990135193,0.6863553524017334,-0.6861776113510132,176910966
03-Sep-2023 12:13:21.398,0.16966888308525085,62791,176910943,19306,-0.17119750380516052,0.6863486766815186,-0.6861703395843506,176910967
03-Sep-2023 12:13:22.398,0.16969600319862366,62791,176910943,19306,-0.17121976613998413,0.6863445043563843,-0.6861621141433716,176910968
03-Sep-2023 12:13:23.398,0.16971588134765625,62791,176910943,19306,-0.17124226689338684,0.686339259147644,-0.6861568689346313,176910969
03-Sep-2023 12:13:24.398,0.1697407364845276,62791,176910943,19306,-0.17127057909965515,0.6863319873809814,-0.6861511468887329,176910970
03-Sep-2023 12:13:25.398,0.1697712242603302,62791,176910943,19306,-0.17129579186439514,0.6863257884979248,-0.6861433982849121,176910971
03-Sep-2023 12:13:26.398,0.16979491710662842,62791,176910943,19306,-0.17132076621055603,0.6863218545913696,-0.6861352920532227,176910972
03-Sep-2023 12:13:27.398,0.1698179841041565,62791,176910943,19306,-0.17134782671928406,0.6863133907318115,-0.6861312389373779,176910973
03-Sep-2023 12:13:28.398,0.169843852519989,62791,176910975,19300,-0.17136967182159424,0.6863082647323608,-0.6861245632171631,176910974
03-Sep-2023 12:13:29.398,0.16986888647079468,62791,176910975,19300,-0.17139381170272827,0.6863030195236206,-0.6861175298690796,176910975
03-Sep-2023 12:13:30.398,0.16989248991012573,62791,176910975,19300,-0.17141816020011902,0.6862958669662476,-0.6861127614974976,176910976
03-Sep-2023 12:13:31.398,0.16991710662841797,62791,176910975,19300,-0.17143946886062622,0.6862888336181641,-0.6861083507537842,176910977
03-Sep-2023 12:13:32.398,0.1699439287185669,62791,176910975,19300,-0.17146524786949158,0.686282753944397,-0.6861011981964111,176910978
03-Sep-2023 12:13:33.398,0.16996687650680542,62791,176910975,19300,-0.17149114608764648,0.6862763166427612,-0.6860954761505127,176910979
03-Sep-2023 12:13:34.398,0.16999316215515137,62823,176910975,19300,-0.17152005434036255,0.6862697601318359,-0.6860884428024292,176910980
03-Sep-2023 12:13:35.398,0.17002123594284058,62823,176910975,19300,-0.1715470254421234,0.6862635612487793,-0.686081051826477,176910981
03-Sep-2023 12:13:36.398,0.17004704475402832,62823,176910975,19300,-0.17157477140426636,0.6862553358078003,-0.6860759258270264,176910982
03-Sep-2023 12:13:37.398,0.17006856203079224,62823,176910975,19300,-0.1715996265411377,0.686249852180481,-0.6860699653625488,176910983
03-Sep-2023 12:13:38.398,0.17009267210960388,62823,176910975,19300,-0.17161625623703003,0.6862472295761108,-0.6860624551773071,176910984
03-Sep-2023 12:13:39.398,0.17011484503746033,62823,176910975,19300,-0.17164063453674316,0.6862406730651855,-0.6860569715499878,176910985
03-Sep-2023 12:13:40.398,0.17013776302337646,62823,176910975,19300,-0.1716691553592682,0.6862326860427856,-0.6860523223876953,176910986
03-Sep-2023 12:13:41.398,0.17016884684562683,62823,176910975,19300,-0.1716906726360321,0.6862282752990723,-0.6860436201095581,176910987
03-Sep-2023 12:13:42.398,0.17019256949424744,62823,176910975,19300,-0.1717139482498169,0.6862231492996216,-0.6860369443893433,176910988
03-Sep-2023 12:13:43.398,0.17021384835243225,62823,176910975,19300,-0.17174488306045532,0.6862150430679321,-0.6860322952270508,176910989
03-Sep-2023 12:13:44.398,0.17024359107017517,62823,176910975,19300,-0.17176935076713562,0.6862084865570068,-0.6860252618789673,176910990
03-Sep-2023 12:13:45.398,0.17027199268341064,62823,176910975,19300,-0.17179524898529053,0.6862037181854248,-0.6860165596008301,176910991
03-Sep-2023 12:13:46.398,0.17029210925102234,62823,176910975,19300,-0.1718255877494812,0.686195969581604,-0.686011552810669,176910992
03-Sep-2023 12:13:47.398,0.17031925916671753,62823,176910975,19300,-0.17184922099113464,0.6861897706985474,-0.6860051155090332,176910993
03-Sep-2023 12:13:48.398,0.17034518718719482,62823,176910975,19300,-0.17187097668647766,0.6861844062805176,-0.6859986782073975,176910994
03-Sep-2023 12:13:49.398,0.17036616802215576,62823,176910975,19300,-0.17189380526542664,0.686177134513855,-0.6859952211380005,176910995
03-Sep-2023 12:13:50.398,0.1703929603099823,62823,176910975,19300,-0.171920508146286,0.6861722469329834,-0.6859866380691528,176910996
03-Sep-2023 12:13:51.398,0.1704188585281372,62823,176910975,19300,-0.17193767428398132,0.6861670017242432,-0.685981035232544,176910997
03-Sep-2023 12:13:52.398,0.17043930292129517,62823,176910975,19300,-0.17196440696716309,0.6861592531204224,-0.6859773397445679,176910998
03-Sep-2023 12:13:53.398,0.17046383023262024,62823,176910975,19300,-0.17199274897575378,0.6861523389816284,-0.6859710216522217,176910999
03-Sep-2023 12:13:54.398,0.17049509286880493,62823,176910975,19300,-0.17201727628707886,0.6861485242843628,-0.6859608888626099,176911000
03-Sep-2023 12:13:55.398,0.17051464319229126,62823,176910975,19300,-0.17204013466835022,0.6861412525177002,-0.6859571933746338,176911001
03-Sep-2023 12:13:56.398,0.17054250836372375,62823,176910975,19300,-0.1720733344554901,0.6861340999603271,-0.6859489679336548,176911002
03-Sep-2023 12:13:57.398,0.17057031393051147,62823,176910975,19300,-0.17209354043006897,0.6861302852630615,-0.6859409809112549,176911003
03-Sep-2023 12:13:58.398,0.17059168219566345,62823,176910975,19300,-0.17212098836898804,0.6861228942871094,-0.6859360933303833,176911004
03-Sep-2023 12:13:59.398,0.17061766982078552,62823,176910975,19300,-0.17214763164520264,0.6861147880554199,-0.6859310865402222,176911005
03-Sep-2023 12:14:00.398,0.1706436276435852,62823,176911007,19300,-0.17216917872428894,0.6861110925674438,-0.6859230995178223,176911006
03-Sep-2023 12:14:01.398,0.1706678569316864,62823,176911007,19300,-0.17219355702400208,0.686105489730835,-0.6859166622161865,176911007
03-Sep-2023 12:14:02.398,0.17068934440612793,62823,176911007,19300,-0.17222130298614502,0.6860960721969604,-0.6859136819839478,176911008
03-Sep-2023 12:14:03.398,0.1707192063331604,62823,176911007,19300,-0.17224439978599548,0.6860895156860352,-0.6859068870544434,176911009
03-Sep-2023 12:14:04.398,0.17074596881866455,62823,176911007,19300,-0.17226335406303406,0.68608558177948,-0.6858996152877808,176911010
03-Sep-2023 12:14:05.398,0.170768141746521,62823,176911007,19300,-0.17229503393173218,0.6860765218734741,-0.6858952045440674,176911011
03-Sep-2023 12:14:06.398,0.17079654335975647,62855,176911007,19300,-0.17232459783554077,0.6860706806182861,-0.6858866214752197,176911012
03-Sep-2023 12:14:07.398,0.17082244157791138,62855,176911007,19300,-0.17234650254249573,0.686066746711731,-0.6858781576156616,176911013
03-Sep-2023 12:14:08.398,0.1708458960056305,62855,176911007,19300,-0.1723708212375641,0.686058521270752,-0.6858745813369751,176911014
03-Sep-2023 12:14:09.398,0.17086642980575562,62855,176911007,19300,-0.17239755392074585,0.6860543489456177,-0.6858669519424438,176911015
03-Sep-2023 12:14:10.398,0.17089581489562988,62855,176911007,19300,-0.17242196202278137,0.6860500574111938,-0.6858577728271484,176911016
03-Sep-2023 12:14:11.399,0.17091777920722961,62855,176911007,19300,-0.17244687676429749,0.6860426664352417,-0.6858534812927246,176911017
03-Sep-2023 12:14:12.399,0.17094430327415466,62855,176911007,19300,-0.17247185111045837,0.6860350370407104,-0.6858483552932739,176911018
03-Sep-2023 12:14:13.399,0.17096972465515137,62855,176911007,19300,-0.17249321937561035,0.6860306262969971,-0.6858406066894531,176911019
03-Sep-2023 12:14:14.399,0.17099621891975403,62855,176911007,19300,-0.17252328991889954,0.6860208511352539,-0.6858363151550293,176911020
03-Sep-2023 12:14:15.399,0.17101937532424927,62855,176911007,19300,-0.17254728078842163,0.6860121488571167,-0.6858329772949219,176911021
03-Sep-2023 12:14:16.399,0.17104479670524597,62855,176911007,19300,-0.17256158590316772,0.686011791229248,-0.6858234405517578,176911022
03-Sep-2023 12:14:17.399,0.17106828093528748,62855,176911007,19300,-0.17258936166763306,0.6860053539276123,-0.6858172416687012,176911023
03-Sep-2023 12:14:18.399,0.17109045386314392,62855,176911007,19300,-0.17261973023414612,0.685997486114502,-0.6858121156692505,176911024
03-Sep-2023 12:14:19.399,0.1711200475692749,62855,176911007,19300,-0.1726420819759369,0.6859924793243408,-0.6858042478561401,176911025
03-Sep-2023 12:14:20.399,0.17114409804344177,62855,176911007,19300,-0.1726633608341217,0.6859869956970215,-0.6857984066009521,176911026
03-Sep-2023 12:14:21.399,0.171168714761734,62855,176911007,19300,-0.17269763350486755,0.6859769821166992,-0.6857937574386597,176911027
03-Sep-2023 12:14:22.399,0.17119646072387695,62855,176911007,19300,-0.17272484302520752,0.6859711408615112,-0.6857854127883911,176911028
03-Sep-2023 12:14:23.399,0.17122238874435425,62855,176911007,19300,-0.17274504899978638,0.6859667301177979,-0.6857781410217285,176911029
03-Sep-2023 12:14:24.399,0.17124199867248535,62855,176911007,19300,-0.1727716624736786,0.6859617233276367,-0.6857715845108032,176911030
03-Sep-2023 12:14:25.399,0.1712668538093567,62855,176911007,19300,-0.17279627919197083,0.6859568357467651,-0.6857641935348511,176911031
03-Sep-2023 12:14:26.399,0.17129585146903992,62855,176911007,19300,-0.1728193759918213,0.6859508752822876,-0.6857571601867676,176911032
03-Sep-2023 12:14:27.399,0.17131701111793518,62855,176911007,19300,-0.17284289002418518,0.6859427690505981,-0.6857540607452393,176911033
03-Sep-2023 12:14:28.399,0.1713443398475647,62855,176911007,19300,-0.17287284135818481,0.6859358549118042,-0.6857465505599976,176911034
03-Sep-2023 12:14:29.399,0.17137357592582703,62855,176911007,19300,-0.17289555072784424,0.6859298944473267,-0.6857393980026245,176911035
03-Sep-2023 12:14:30.399,0.17139533162117004,62855,176911007,19300,-0.17291590571403503,0.6859228610992432,-0.6857360601425171,176911036
03-Sep-2023 12:14:31.399,0.1714206039905548,62855,176911007,19300,-0.1729457676410675,0.6859147548675537,-0.6857303380966187,176911037
03-Sep-2023 12:14:32.399,0.17144885659217834,62855,176911039,19300,-0.17297318577766418,0.6859108209609985,-0.6857202053070068,176911038
03-Sep-2023 12:14:33.399,0.17147007584571838,62855,176911039,19300,-0.17299428582191467,0.685904860496521,-0.6857155561447144,176911039
03-Sep-2023 12:14:34.399,0.171495258808136,62855,176911039,19300,-0.17302021384239197,0.6858956813812256,-0.6857118606567383,176911040
03-Sep-2023 12:14:35.399,0.17152166366577148,62855,176911039,19300,-0.17304286360740662,0.6858919858932495,-0.6857032775878906,176911041
03-Sep-2023 12:14:36.399,0.17154398560523987,62855,176911039,19300,-0.1730683147907257,0.6858874559402466,-0.6856957674026489,176911042
03-Sep-2023 12:14:37.399,0.1715686321258545,62855,176911039,19300,-0.17309749126434326,0.6858799457550049,-0.6856898069381714,176911043
03-Sep-2023 12:14:38.399,0.17159712314605713,62887,176911039,19300,-0.17312094569206238,0.68587327003479,-0.6856834888458252,176911044
03-Sep-2023 12:14:39.399,0.1716206967830658,62887,176911039,19300,-0.17314252257347107,0.6858688592910767,-0.6856766939163208,176911045
03-Sep-2023 12:14:40.399,0.17164140939712524,62887,176911039,19300,-0.1731700301170349,0.6858606338500977,-0.6856727600097656,176911046
03-Sep-2023 12:14:41.399,0.17166867852210999,62887,176911039,19300,-0.17319104075431824,0.6858553886413574,-0.6856653690338135,176911047
03-Sep-2023 12:14:42.399,0.17169681191444397,62887,176911039,19300,-0.17321646213531494,0.685848593711853,-0.6856588125228882,176911048
03-Sep-2023 12:14:43.399,0.17172005772590637,62887,176911039,19300,-0.1732434630393982,0.6858409643173218,-0.6856539249420166,176911049
03-Sep-2023 12:14:44.399,0.1717437207698822,62887,176911039,19300,-0.17326903343200684,0.6858348846435547,-0.6856476068496704,176911050
03-Sep-2023 12:14:45.399,0.17177271842956543,62887,176911039,19300,-0.17329177260398865,0.6858294010162354,-0.6856400966644287,176911051
03-Sep-2023 12:14:46.399,0.17179378867149353,62887,176911039,19300,-0.17331761121749878,0.6858212947845459,-0.6856364011764526,176911052
03-Sep-2023 12:14:47.399,0.17181909084320068,62887,176911039,19300,-0.17334547638893127,0.6858149766921997,-0.6856292486190796,176911053
03-Sep-2023 12:14:48.399,0.1718427836894989,62887,176911039,19300,-0.1733638346195221,0.6858127117156982,-0.6856210231781006,176911054
03-Sep-2023 12:14:49.399,0.1718701422214508,62887,176911039,19300,-0.17339161038398743,0.6858047246932983,-0.6856153011322021,176911055
03-Sep-2023 12:14:50.399,0.17189520597457886,62887,176911039,19300,-0.17342212796211243,0.6857970952987671,-0.6856087446212769,176911056
03-Sep-2023 12:14:51.399,0.17192474007606506,62887,176911039,19300,-0.1734483242034912,0.6857914924621582,-0.6856005191802979,176911057
03-Sep-2023 12:14:52.399,0.17194697260856628,62887,176911039,19300,-0.17347168922424316,0.685787558555603,-0.6855928897857666,176911058
03-Sep-2023 12:14:53.399,0.17197096347808838,62887,176911039,19300,-0.17349714040756226,0.6857782602310181,-0.6855896711349487,176911059
03-Sep-2023 12:14:54.399,0.17199832201004028,62887,176911039,19300,-0.1735183298587799,0.6857726573944092,-0.6855831146240234,176911060
03-Sep-2023 12:14:55.399,0.1720232367515564,62887,176911039,19300,-0.1735456883907318,0.6857672929763794,-0.6855754852294922,176911061
03-Sep-2023 12:14:56.399,0.17204341292381287,62887,176911039,19300,-0.17357000708580017,0.6857582330703735,-0.6855729818344116,176911062
03-Sep-2023 12:14:57.399,0.1720738410949707,62887,176911039,19300,-0.17359501123428345,0.6857519149780273,-0.6855653524398804,176911063
03-Sep-2023 12:14:58.399,0.17209801077842712,62887,176911039,19300,-0.17361673712730408,0.6857476234436035,-0.6855581998825073,176911064
03-Sep-2023 12:14:59.399,0.1721208393573761,62887,176911039,19300,-0.17364424467086792,0.6857401132583618,-0.6855529546737671,176911065
03-Sep-2023 12:15:00.399,0.17214462161064148,62887,176911039,19300,-0.1736697554588318,0.6857352256774902,-0.6855452060699463,176911066
03-Sep-2023 12:15:01.399,0.17217400670051575,62887,176911039,19300,-0.17369675636291504,0.6857287883758545,-0.685537576675415,176911067
03-Sep-2023 12:15:02.399,0.17219433188438416,62887,176911039,19300,-0.17371875047683716,0.6857246160507202,-0.6855312585830688,176911068
03-Sep-2023 12:15:03.399,0.17221900820732117,62887,176911039,19300,-0.1737462878227234,0.685718297958374,-0.6855244636535645,176911069
03-Sep-2023 12:15:04.399,0.17224502563476562,62887,176911071,19300,-0.17376801371574402,0.6857130527496338,-0.6855176687240601,176911070
03-Sep-2023 12:15:05.399,0.17227160930633545,62887,176911071,19300,-0.17379522323608398,0.6857041120529175,-0.6855130195617676,176911071
03-Sep-2023 12:15:06.399,0.17229598760604858,62887,176911071,19300,-0.1738194227218628,0.6856977939605713,-0.6855071783065796,176911072
03-Sep-2023 12:15:07.399,0.17232176661491394,62887,176911071,19300,-0.1738435924053192,0.6856932640075684,-0.6854985952377319,176911073
03-Sep-2023 12:15:08.399,0.17234748601913452,62887,176911071,19300,-0.17386969923973083,0.6856846809387207,-0.6854941844940186,176911074
03-Sep-2023 12:15:09.399,0.172371506690979,62887,176911071,19300,-0.17389503121376038,0.6856774091720581,-0.685489296913147,176911075
03-Sep-2023 12:15:10.399,0.1723959743976593,62919,176911071,19300,-0.17391979694366455,0.6856740713119507,-0.6854801177978516,176911076
03-Sep-2023 12:15:11.399,0.17242130637168884,62919,176911071,19300,-0.17394685745239258,0.6856671571731567,-0.6854735612869263,176911077
03-Sep-2023 12:15:12.399,0.1724434792995453,62919,176911071,19300,-0.17397034168243408,0.6856613159179688,-0.6854680776596069,176911078
03-Sep-2023 12:15:13.399,0.17247089743614197,62919,176911071,19300,-0.17399248480796814,0.6856555938720703,-0.6854614019393921,176911079
03-Sep-2023 12:15:14.399,0.1724979281425476,62919,176911071,19300,-0.1740211844444275,0.6856496334075928,-0.6854528188705444,176911080
03-Sep-2023 12:15:15.399,0.17251965403556824,62919,176911071,19300,-0.17404553294181824,0.6856440305709839,-0.685447096824646,176911081
03-Sep-2023 12:15:16.399,0.17254284024238586,62919,176911071,19300,-0.17406702041625977,0.6856378316879272,-0.6854418516159058,176911082
03-Sep-2023 12:15:17.399,0.17256632447242737,62919,176911071,19300,-0.17409193515777588,0.6856310367584229,-0.6854363679885864,176911083
03-Sep-2023 12:15:18.399,0.17259129881858826,62919,176911071,19300,-0.17411890625953674,0.6856238842010498,-0.6854302883148193,176911084
03-Sep-2023 12:15:19.399,0.17261675000190735,62919,176911071,19300,-0.17414015531539917,0.6856197118759155,-0.6854230165481567,176911085
03-Sep-2023 12:15:20.399,0.17264577746391296,62919,176911071,19300,-0.17417147755622864,0.685608983039856,-0.6854186058044434,176911086
03-Sep-2023 12:15:21.399,0.1726721227169037,62919,176911071,19300,-0.1741940975189209,0.6856042146682739,-0.6854106187820435,176911087
03-Sep-2023 12:15:22.399,0.17269906401634216,62919,176911071,19300,-0.17422401905059814,0.6855994462966919,-0.6854009628295898,176911088
03-Sep-2023 12:15:23.399,0.17272156476974487,62919,176911071,19300,-0.1742497980594635,0.685591459274292,-0.6853970289230347,176911089
03-Sep-2023 12:15:24.399,0.17274922132492065,62919,176911071,19300,-0.17427390813827515,0.6855827569961548,-0.6853922605514526,176911090
03-Sep-2023 12:15:25.399,0.17277288436889648,62919,176911071,19300,-0.17429152131080627,0.6855787038803101,-0.6853859424591064,176911091
03-Sep-2023 12:15:26.399,0.17279556393623352,62919,176911071,19300,-0.17431795597076416,0.6855742931365967,-0.6853779554367065,176911092
03-Sep-2023 12:15:27.399,0.1728181540966034,62919,176911071,19300,-0.17434343695640564,0.6855676174163818,-0.6853724718093872,176911093
03-Sep-2023 12:15:28.399,0.1728459596633911,62919,176911071,19300,-0.17436563968658447,0.6855612993240356,-0.6853662729263306,176911094
03-Sep-2023 12:15:29.399,0.1728729009628296,62919,176911071,19300,-0.1743927299976349,0.6855549812316895,-0.6853588819503784,176911095
03-Sep-2023 12:15:30.399,0.17289087176322937,62919,176911071,19300,-0.17441755533218384,0.6855486631393433,-0.685354471206665,176911096
03-Sep-2023 12:15:31.399,0.17292103171348572,62919,176911071,19300,-0.1744455099105835,0.6855422258377075,-0.685346245765686,176911097
03-Sep-2023 12:15:32.399,0.17294836044311523,62919,176911071,19300,-0.17447155714035034,0.6855340003967285,-0.6853408813476562,176911098
03-Sep-2023 12:15:33.399,0.17296874523162842,62919,176911071,19300,-0.17449846863746643,0.6855275630950928,-0.6853350400924683,176911099
03-Sep-2023 12:15:34.399,0.17299196124076843,62919,176911071,19300,-0.17452281713485718,0.6855231523513794,-0.6853275299072266,176911100
03-Sep-2023 12:15:35.399,0.17302095890045166,62919,176911071,19300,-0.17454427480697632,0.6855169534683228,-0.6853208541870117,176911101
03-Sep-2023 12:15:36.399,0.1730431616306305,62919,176911103,19300,-0.17456594109535217,0.6855099201202393,-0.685316801071167,176911102
03-Sep-2023 12:15:37.399,0.17307227849960327,62919,176911103,19300,-0.17459315061569214,0.6855041980743408,-0.6853083372116089,176911103
03-Sep-2023 12:15:38.399,0.17309805750846863,62919,176911103,19300,-0.17461830377578735,0.6855003833770752,-0.685299277305603,176911104
03-Sep-2023 12:15:39.399,0.17312216758728027,62919,176911103,19300,-0.17464366555213928,0.6854913234710693,-0.6852960586547852,176911105
03-Sep-2023 12:15:40.399,0.17314642667770386,62919,176911103,19300,-0.17466959357261658,0.6854830980300903,-0.685291051864624,176911106
03-Sep-2023 12:15:41.399,0.17317157983779907,62919,176911103,19300,-0.17469388246536255,0.6854802370071411,-0.6852812767028809,176911107
03-Sep-2023 12:15:42.399,0.1731962263584137,62951,176911103,19300,-0.17472413182258606,0.6854733228683472,-0.6852743625640869,176911108
03-Sep-2023 12:15:43.399,0.17322000861167908,62951,176911103,19300,-0.17474642395973206,0.6854647397994995,-0.6852713823318481,176911109
03-Sep-2023 12:15:44.399,0.1732477843761444,62951,176911103,19300,-0.17476701736450195,0.685460090637207,-0.6852637529373169,176911110
03-Sep-2023 12:15:45.399,0.17327207326889038,62951,176911103,19300,-0.1747937798500061,0.6854543685913086,-0.6852566003799438,176911111
03-Sep-2023 12:15:46.399,0.17329522967338562,62951,176911103,19300,-0.17482224106788635,0.6854462623596191,-0.6852515935897827,176911112
03-Sep-2023 12:15:47.399,0.1733194887638092,62951,176911103,19300,-0.1748422384262085,0.6854407787322998,-0.6852456331253052,176911113
03-Sep-2023 12:15:48.399,0.1733473241329193,62951,176911103,19300,-0.17486795783042908,0.6854361295700073,-0.6852368116378784,176911114
03-Sep-2023 12:15:49.399,0.1733686625957489,62951,176911103,19300,-0.1748957335948944,0.6854280233383179,-0.685232400894165,176911115
03-Sep-2023 12:15:50.399,0.17339688539505005,62951,176911103,19300,-0.17491966485977173,0.6854228973388672,-0.6852244138717651,176911116
03-Sep-2023 12:15:51.399,0.17342159152030945,62951,176911103,19300,-0.17493930459022522,0.6854152679443359,-0.6852207183837891,176911117
03-Sep-2023 12:15:52.399,0.1734468638896942,62951,176911103,19300,-0.17496740818023682,0.6854095458984375,-0.6852128505706787,176911118
03-Sep-2023 12:15:53.399,0.17347070574760437,62951,176911103,19300,-0.17499154806137085,0.6854032278060913,-0.6852071285247803,176911119
03-Sep-2023 12:15:54.399,0.17349699139595032,62951,176911103,19300,-0.17501616477966309,0.6853988170623779,-0.6851984262466431,176911120
03-Sep-2023 12:15:55.399,0.1735192835330963,62951,176911103,19300,-0.1750415563583374,0.6853890419006348,-0.6851959228515625,176911121
03-Sep-2023 12:15:56.399,0.17354393005371094,62951,176911103,19300,-0.17506685853004456,0.6853841543197632,-0.6851880550384521,176911122
03-Sep-2023 12:15:57.399,0.17356941103935242,62951,176911103,19300,-0.17508995532989502,0.6853803396224976,-0.685179591178894,176911123
03-Sep-2023 12:15:58.399,0.17359504103660583,62951,176911103,19300,-0.1751185655593872,0.6853702068328857,-0.685175895690918,176911124
03-Sep-2023 12:15:59.399,0.17362231016159058,62951,176911103,19300,-0.17514634132385254,0.6853610277175903,-0.685171365737915,176911125
03-Sep-2023 12:16:00.399,0.17364776134490967,62951,176911103,19300,-0.17516428232192993,0.6853578090667725,-0.6851632595062256,176911126
03-Sep-2023 12:16:01.399,0.17367157340049744,62951,176911103,19300,-0.17519381642341614,0.6853511333465576,-0.6851564645767212,176911127
03-Sep-2023 12:16:02.399,0.17369434237480164,62951,176911103,19300,-0.17521846294403076,0.6853433847427368,-0.6851521730422974,176911128
03-Sep-2023 12:16:03.399,0.17372244596481323,62951,176911103,19300,-0.175238698720932,0.6853394508361816,-0.6851440668106079,176911129
03-Sep-2023 12:16:04.399,0.17374315857887268,62951,176911103,19300,-0.17526358366012573,0.6853353977203369,-0.6851363182067871,176911130
03-Sep-2023 12:16:05.399,0.17376723885536194,62951,176911103,19300,-0.17529290914535522,0.6853281259536743,-0.6851300001144409,176911131
03-Sep-2023 12:16:06.399,0.17379555106163025,62951,176911103,19300,-0.17531824111938477,0.6853204965591431,-0.6851241588592529,176911132
03-Sep-2023 12:16:07.399,0.17382505536079407,62951,176911103,19300,-0.17534369230270386,0.6853158473968506,-0.6851147413253784,176911133
03-Sep-2023 12:16:08.399,0.17384758591651917,62951,176911135,19306,-0.17537426948547363,0.6853064298629761,-0.6851104497909546,176911134
03-Sep-2023 12:16:09.399,0.17387494444847107,62951,176911135,19306,-0.17539933323860168,0.6852996349334717,-0.6851038932800293,176911135
03-Sep-2023 12:16:10.399,0.1738993227481842,62951,176911135,19306,-0.1754169464111328,0.6852953433990479,-0.685097336769104,176911136
03-Sep-2023 12:16:11.399,0.17391982674598694,62951,176911135,19306,-0.1754406988620758,0.6852865219116211,-0.6850948333740234,176911137
03-Sep-2023 12:16:12.399,0.17394626140594482,62951,176911135,19306,-0.17546433210372925,0.685280442237854,-0.6850883960723877,176911138
03-Sep-2023 12:16:13.399,0.17397227883338928,62951,176911135,19306,-0.1754889190196991,0.6852763891220093,-0.6850796937942505,176911139
03-Sep-2023 12:16:14.399,0.1739961802959442,62983,176911135,19306,-0.1755104959011078,0.6852684020996094,-0.6850756406784058,176911140
03-Sep-2023 12:16:15.399,0.17402145266532898,62983,176911135,19306,-0.1755385398864746,0.6852611303329468,-0.6850695610046387,176911141
03-Sep-2023 12:16:16.399,0.17404818534851074,62983,176911135,19306,-0.17556563019752502,0.6852580308914185,-0.6850590705871582,176911142
03-Sep-2023 12:16:17.399,0.1740751564502716,62983,176911135,19306,-0.17559343576431274,0.6852492094039917,-0.6850534677505493,176911143
03-Sep-2023 12:16:18.399,0.17409422993659973,62983,176911135,19306,-0.17561551928520203,0.6852426528930664,-0.6850495338439941,176911144
03-Sep-2023 12:16:19.399,0.17412158846855164,62983,176911135,19306,-0.17563962936401367,0.6852395534515381,-0.6850396394729614,176911145
03-Sep-2023 12:16:20.399,0.17414680123329163,62983,176911135,19306,-0.17566856741905212,0.6852322816848755,-0.685032844543457,176911146
03-Sep-2023 12:16:21.399,0.17417168617248535,62983,176911135,19306,-0.17569482326507568,0.6852238178253174,-0.6850284337997437,176911147
03-Sep-2023 12:16:22.399,0.17419615387916565,62983,176911135,19306,-0.17571154236793518,0.6852189302444458,-0.6850228309631348,176911148
03-Sep-2023 12:16:23.399,0.17422255873680115,62983,176911135,19306,-0.17573654651641846,0.6852121353149414,-0.6850166320800781,176911149
03-Sep-2023 12:16:24.399,0.1742464005947113,62983,176911135,19306,-0.17576417326927185,0.6852043867111206,-0.6850111484527588,176911150
03-Sep-2023 12:16:25.399,0.17427441477775574,62983,176911135,19306,-0.17578944563865662,0.6851966381072998,-0.6850055456161499,176911151
03-Sep-2023 12:16:26.399,0.17430013418197632,62983,176911135,19306,-0.17581191658973694,0.6851903200149536,-0.6849992275238037,176911152
03-Sep-2023 12:16:27.399,0.17432472109794617,62983,176911135,19306,-0.17584210634231567,0.6851837635040283,-0.6849919557571411,176911153
03-Sep-2023 12:16:28.399,0.17434710264205933,62983,176911135,19306,-0.17586690187454224,0.6851801872253418,-0.6849833726882935,176911154
03-Sep-2023 12:16:29.399,0.17437335848808289,62983,176911135,19306,-0.17589345574378967,0.6851739883422852,-0.6849759817123413,176911155
03-Sep-2023 12:16:30.399,0.1744018793106079,62983,176911135,19306,-0.17591577768325806,0.6851654052734375,-0.684971809387207,176911156
03-Sep-2023 12:16:31.399,0.1744230091571808,62983,176911135,19306,-0.17594048380851746,0.6851621866226196,-0.6849632263183594,176911157
03-Sep-2023 12:16:32.399,0.17444851994514465,62983,176911135,19306,-0.17596760392189026,0.6851551532745361,-0.6849569082260132,176911158
03-Sep-2023 12:16:33.399,0.1744721531867981,62983,176911135,19306,-0.1759912073612213,0.6851484775543213,-0.684951663017273,176911159
03-Sep-2023 12:16:34.399,0.17450061440467834,62983,176911135,19306,-0.1760159730911255,0.6851398944854736,-0.6849464178085327,176911160
03-Sep-2023 12:16:35.399,0.1745227575302124,62983,176911135,19306,-0.17603710293769836,0.6851351261138916,-0.684939980506897,176911161
03-Sep-2023 12:16:36.399,0.17454880475997925,62983,176911135,19306,-0.1760648787021637,0.6851276159286499,-0.6849340200424194,176911162
03-Sep-2023 12:16:37.399,0.17457616329193115,62983,176911135,19306,-0.17608806490898132,0.6851197481155396,-0.6849287748336792,176911163
03-Sep-2023 12:16:38.399,0.17459997534751892,62983,176911135,19306,-0.17611226439476013,0.6851153373718262,-0.6849210262298584,176911164
03-Sep-2023 12:16:39.399,0.17462483048439026,62983,176911135,19306,-0.17614451050758362,0.6851091384887695,-0.6849124431610107,176911165
03-Sep-2023 12:16:40.399,0.1746499240398407,62983,176911167,19306,-0.17616680264472961,0.6851040124893188,-0.6849055290222168,176911166
03-Sep-2023 12:16:41.399,0.17467465996742249,62983,176911167,19306,-0.17619162797927856,0.6850959062576294,-0.6849009990692139,176911167
03-Sep-2023 12:16:42.399,0.17469903826713562,62983,176911167,19306,-0.17621582746505737,0.6850893497467041,-0.6848952770233154,176911168
03-Sep-2023 12:16:43.399,0.1747252345085144,62983,176911167,19306,-0.17624109983444214,0.6850837469100952,-0.6848876476287842,176911169
03-Sep-2023 12:16:44.399,0.1747509241104126,62983,176911167,19306,-0.1762649118900299,0.6850770711898804,-0.684881329536438,176911170
03-Sep-2023 12:16:45.399,0.17477741837501526,62983,176911167,19306,-0.17629337310791016,0.6850675344467163,-0.6848767995834351,176911171
03-Sep-2023 12:16:46.399,0.17480003833770752,63015,176911167,19306,-0.17631447315216064,0.685064435005188,-0.6848686933517456,176911172
03-Sep-2023 12:16:47.399,0.17482244968414307,63015,176911167,19306,-0.17633739113807678,0.6850603818893433,-0.6848611831665039,176911173
03-Sep-2023 12:16:48.399,0.17484745383262634,63015,176911167,19306,-0.1763674020767212,0.6850507259368896,-0.6848565340042114,176911174
03-Sep-2023 12:16:49.399,0.17487502098083496,63015,176911167,19306,-0.17638999223709106,0.685043215751648,-0.6848512887954712,176911175
03-Sep-2023 12:16:50.399,0.1748969852924347,63015,176911167,19306,-0.1764110028743744,0.6850415468215942,-0.6848421096801758,176911176
03-Sep-2023 12:16:51.399,0.17492172122001648,63015,176911167,19306,-0.17644160985946655,0.6850347518920898,-0.6848345994949341,176911177
03-Sep-2023 12:16:52.399,0.17494648694992065,63015,176911167,19306,-0.17646607756614685,0.6850252151489258,-0.6848316192626953,176911178
03-Sep-2023 12:16:53.399,0.17497584223747253,63015,176911167,19306,-0.17648690938949585,0.6850193738937378,-0.6848244667053223,176911179
03-Sep-2023 12:16:54.399,0.17499947547912598,63015,176911167,19306,-0.1765139400959015,0.6850128173828125,-0.6848180294036865,176911180
03-Sep-2023 12:16:55.399,0.17502322793006897,63015,176911167,19306,-0.17654451727867126,0.685004711151123,-0.6848123073577881,176911181
03-Sep-2023 12:16:56.399,0.17504829168319702,63015,176911167,19306,-0.17656013369560242,0.6850011348724365,-0.6848055124282837,176911182
03-Sep-2023 12:16:57.399,0.17507383227348328,63015,176911167,19306,-0.17658725380897522,0.6849932670593262,-0.6847995519638062,176911183
03-Sep-2023 12:16:58.399,0.17509567737579346,63015,176911167,19306,-0.1766127049922943,0.6849881410598755,-0.6847926378250122,176911184
03-Sep-2023 12:16:59.399,0.17512154579162598,63015,176911167,19306,-0.17663756012916565,0.6849825382232666,-0.6847853660583496,176911185
03-Sep-2023 12:17:00.399,0.1751488447189331,63015,176911167,19306,-0.17666035890579224,0.6849750280380249,-0.6847797632217407,176911186
03-Sep-2023 12:17:01.399,0.17517268657684326,63015,176911167,19306,-0.1766897439956665,0.6849683523178101,-0.6847730875015259,176911187
03-Sep-2023 12:17:02.399,0.17519745230674744,63015,176911167,19306,-0.17671525478363037,0.6849631071090698,-0.6847652196884155,176911188
03-Sep-2023 12:17:03.399,0.17522180080413818,63015,176911167,19306,-0.17674165964126587,0.6849563121795654,-0.6847591400146484,176911189
03-Sep-2023 12:17:04.399,0.17524689435958862,63015,176911167,19306,-0.17676347494125366,0.6849457025527954,-0.6847574710845947,176911190
03-Sep-2023 12:17:05.399,0.17527148127555847,63015,176911167,19306,-0.17678645253181458,0.6849408149719238,-0.6847503185272217,176911191
03-Sep-2023 12:17:06.399,0.17529597878456116,63015,176911167,19306,-0.17681294679641724,0.6849374771118164,-0.684740424156189,176911192
03-Sep-2023 12:17:07.399,0.17531844973564148,63015,176911167,19306,-0.1768375039100647,0.6849305629730225,-0.6847354173660278,176911193
03-Sep-2023 12:17:08.399,0.1753448247909546,63015,176911167,19306,-0.17686447501182556,0.6849219799041748,-0.6847299337387085,176911194
03-Sep-2023 12:17:09.399,0.1753751039505005,63015,176911167,19306,-0.1768885850906372,0.6849182844161987,-0.6847199201583862,176911195
03-Sep-2023 12:17:10.399,0.17539840936660767,63015,176911167,19306,-0.17691203951835632,0.6849124431610107,-0.6847137212753296,176911196
03-Sep-2023 12:17:11.399,0.17542392015457153,63015,176911167,19306,-0.1769428849220276,0.6849045753479004,-0.6847071647644043,176911197
03-Sep-2023 12:17:12.399,0.1754496693611145,63015,176911199,19306,-0.17696338891983032,0.6848998069763184,-0.6846998929977417,176911198
03-Sep-2023 12:17:13.399,0.17547330260276794,63015,176911199,19306,-0.17698806524276733,0.6848926544189453,-0.684694766998291,176911199
03-Sep-2023 12:17:14.399,0.17549559473991394,63015,176911199,19306,-0.17701652646064758,0.6848850250244141,-0.6846891641616821,176911200
03-Sep-2023 12:17:15.399,0.17552289366722107,63015,176911199,19306,-0.17704138159751892,0.6848772764205933,-0.684683084487915,176911201
03-Sep-2023 12:17:16.399,0.17554908990859985,63015,176911199,19306,-0.17705994844436646,0.6848745346069336,-0.6846746206283569,176911202
03-Sep-2023 12:17:17.399,0.17557233572006226,63015,176911199,19306,-0.17709091305732727,0.6848660707473755,-0.6846691370010376,176911203
03-Sep-2023 12:17:18.399,0.17559537291526794,63047,176911199,19306,-0.17711687088012695,0.6848607063293457,-0.684661865234375,176911204
03-Sep-2023 12:17:19.399,0.1756274402141571,63047,176911199,19306,-0.17714083194732666,0.6848537921905518,-0.6846544742584229,176911205
03-Sep-2023 12:17:20.399,0.17564985156059265,63047,176911199,19306,-0.177165687084198,0.6848446130752563,-0.6846513748168945,176911206
03-Sep-2023 12:17:21.399,0.17567113041877747,63047,176911199,19306,-0.17719098925590515,0.6848399639129639,-0.6846441030502319,176911207
03-Sep-2023 12:17:22.399,0.17569497227668762,63047,176911199,19306,-0.17721250653266907,0.6848345994949341,-0.6846375465393066,176911208
03-Sep-2023 12:17:23.399,0.17571857571601868,63047,176911199,19306,-0.1772356629371643,0.6848282814025879,-0.6846318244934082,176911209
03-Sep-2023 12:17:24.399,0.17574328184127808,63047,176911199,19306,-0.17726251482963562,0.6848206520080566,-0.6846264600753784,176911210
03-Sep-2023 12:17:25.399,0.1757696568965912,63047,176911199,19306,-0.1772880256175995,0.6848165988922119,-0.6846168041229248,176911211
03-Sep-2023 12:17:26.399,0.17579424381256104,63047,176911199,19306,-0.17731550335884094,0.6848090887069702,-0.6846112012863159,176911212
03-Sep-2023 12:17:27.399,0.17582052946090698,63047,176911199,19306,-0.1773381233215332,0.6848016977310181,-0.6846058368682861,176911213
03-Sep-2023 12:17:28.399,0.17584431171417236,63047,176911199,19306,-0.17736119031906128,0.6847949028015137,-0.6846003532409668,176911214
03-Sep-2023 12:17:29.399,0.17587146162986755,63047,176911199,19306,-0.17738881707191467,0.6847902536392212,-0.6845912933349609,176911215
03-Sep-2023 12:17:30.399,0.17589405179023743,63047,176911199,19306,-0.17741554975509644,0.684781551361084,-0.6845868825912476,176911216
03-Sep-2023 12:17:31.399,0.17592006921768188,63047,176911199,19306,-0.17743512988090515,0.6847765445709229,-0.6845802068710327,176911217
03-Sep-2023 12:17:32.399,0.17594796419143677,63047,176911199,19306,-0.1774594783782959,0.6847690343856812,-0.6845742464065552,176911218
03-Sep-2023 12:17:33.399,0.17596963047981262,63047,176911199,19306,-0.17748889327049255,0.6847621202468872,-0.6845680475234985,176911219
03-Sep-2023 12:17:34.399,0.17599767446517944,63047,176911199,19306,-0.17751383781433105,0.6847561597824097,-0.6845604181289673,176911220
03-Sep-2023 12:17:35.399,0.17602184414863586,63047,176911199,19306,-0.17753633856773376,0.6847485303878784,-0.6845560073852539,176911221
03-Sep-2023 12:17:36.399,0.1760428547859192,63047,176911199,19306,-0.17756399512290955,0.6847442388534546,-0.6845476627349854,176911222
03-Sep-2023 12:17:37.399,0.17606577277183533,63047,176911199,19306,-0.1775888204574585,0.6847398281097412,-0.6845399141311646,176911223
03-Sep-2023 12:17:38.399,0.17609432339668274,63047,176911199,19306,-0.17761248350143433,0.6847319602966309,-0.6845341920852661,176911224
03-Sep-2023 12:17:39.399,0.17611709237098694,63047,176911199,19306,-0.1776355504989624,0.6847262382507324,-0.684528112411499,176911225
03-Sep-2023 12:17:40.399,0.17614364624023438,63047,176911199,19306,-0.17766284942626953,0.684720516204834,-0.68451988697052,176911226
03-Sep-2023 12:17:41.399,0.17616653442382812,63047,176911199,19306,-0.17768308520317078,0.6847145557403564,-0.6845146417617798,176911227
03-Sep-2023 12:17:42.399,0.17619186639785767,63047,176911199,19306,-0.1777113676071167,0.6847059726715088,-0.6845095157623291,176911228
03-Sep-2023 12:17:43.399,0.17621776461601257,63047,176911199,19306,-0.177738219499588,0.6846967935562134,-0.6845052242279053,176911229
03-Sep-2023 12:17:44.399,0.176244854927063,63047,176911231,19300,-0.17775782942771912,0.6846936941146851,-0.6844961643218994,176911230
03-Sep-2023 12:17:45.399,0.17626813054084778,63047,176911231,19300,-0.17779189348220825,0.6846851110458374,-0.6844896078109741,176911231
03-Sep-2023 12:17:46.399,0.17629164457321167,63047,176911231,19300,-0.17781075835227966,0.6846771240234375,-0.6844866275787354,176911232
03-Sep-2023 12:17:47.399,0.17632007598876953,63047,176911231,19300,-0.17783507704734802,0.6846733093261719,-0.6844768524169922,176911233
03-Sep-2023 12:17:48.399,0.17634302377700806,63047,176911231,19300,-0.17785891890525818,0.6846680641174316,-0.6844700574874878,176911234
03-Sep-2023 12:17:49.399,0.17636701464653015,63047,176911231,19300,-0.17788875102996826,0.684661865234375,-0.684462308883667,176911235
03-Sep-2023 12:17:50.399,0.17639228701591492,63079,176911231,19300,-0.17790713906288147,0.6846555471420288,-0.6844574213027954,176911236
03-Sep-2023 12:17:51.399,0.17641669511795044,63079,176911231,19300,-0.17793488502502441,0.6846498250961304,-0.6844495534896851,176911237
03-Sep-2023 12:17:52.399,0.1764422357082367,63079,176911231,19300,-0.1779676377773285,0.68464195728302,-0.6844425201416016,176911238
03-Sep-2023 12:17:53.399,0.17646825313568115,63079,176911231,19300,-0.1779932677745819,0.684636116027832,-0.6844350099563599,176911239
03-Sep-2023 12:17:54.399,0.17649778723716736,63079,176911231,19300,-0.1780121922492981,0.6846297979354858,-0.6844286918640137,176911240
03-Sep-2023 12:17:55.399,0.1765235960483551,63079,176911231,19300,-0.17804217338562012,0.6846204996109009,-0.6844234466552734,176911241
03-Sep-2023 12:17:56.399,0.17654281854629517,63079,176911231,19300,-0.17806053161621094,0.6846174001693726,-0.6844167709350586,176911242
03-Sep-2023 12:17:57.399,0.17657089233398438,63079,176911231,19300,-0.17808547616004944,0.6846097707748413,-0.6844109296798706,176911243
03-Sep-2023 12:17:58.399,0.1765979528427124,63079,176911231,19300,-0.17811334133148193,0.6846007108688354,-0.6844058036804199,176911244
03-Sep-2023 12:17:59.399,0.17662155628204346,63079,176911231,19300,-0.178137868642807,0.6845947504043579,-0.684398889541626,176911245
03-Sep-2023 12:18:00.399,0.17664417624473572,63079,176911231,19300,-0.17816093564033508,0.6845889091491699,-0.6843931674957275,176911246
03-Sep-2023 12:18:01.399,0.1766681969165802,63079,176911231,19300,-0.17818734049797058,0.6845827102661133,-0.6843860149383545,176911247
03-Sep-2023 12:18:02.399,0.1766936480998993,63079,176911231,19300,-0.1782119870185852,0.6845757961273193,-0.6843799352645874,176911248
03-Sep-2023 12:18:03.399,0.17672014236450195,63079,176911231,19300,-0.1782415509223938,0.6845712661743164,-0.6843701601028442,176911249
03-Sep-2023 12:18:04.399,0.1767478585243225,63079,176911231,19300,-0.17827275395393372,0.6845657825469971,-0.6843603849411011,176911250
03-Sep-2023 12:18:05.399,0.17677220702171326,63079,176911231,19300,-0.17829573154449463,0.6845570802688599,-0.6843569278717041,176911251
03-Sep-2023 12:18:06.399,0.17679661512374878,63079,176911231,19300,-0.1783132553100586,0.6845515966415405,-0.6843514442443848,176911252
03-Sep-2023 12:18:07.399,0.17682179808616638,63079,176911231,19300,-0.17833676934242249,0.684544563293457,-0.6843458414077759,176911253
03-Sep-2023 12:18:08.399,0.17684531211853027,63079,176911231,19300,-0.1783660650253296,0.6845360994338989,-0.6843408346176147,176911254
03-Sep-2023 12:18:09.399,0.17686808109283447,63079,176911231,19300,-0.17838463187217712,0.6845312118530273,-0.6843349933624268,176911255
03-Sep-2023 12:18:10.399,0.17689496278762817,63079,176911231,19300,-0.17840787768363953,0.6845262050628662,-0.6843266487121582,176911256
03-Sep-2023 12:18:11.399,0.17691808938980103,63079,176911231,19300,-0.1784360706806183,0.6845179796218872,-0.6843215227127075,176911257
03-Sep-2023 12:18:12.399,0.17694562673568726,63079,176911231,19300,-0.17846718430519104,0.6845113039016724,-0.6843129396438599,176911258
03-Sep-2023 12:18:13.399,0.1769709289073944,63079,176911231,19300,-0.17848992347717285,0.6845055818557739,-0.6843063831329346,176911259
03-Sep-2023 12:18:14.399,0.17699366807937622,63079,176911231,19300,-0.17851603031158447,0.6844985485076904,-0.6843006610870361,176911260
03-Sep-2023 12:18:15.399,0.17701709270477295,63079,176911231,19300,-0.17853876948356628,0.6844955682754517,-0.6842917203903198,176911261
03-Sep-2023 12:18:16.399,0.1770431399345398,63079,176911263,19306,-0.17856508493423462,0.6844885349273682,-0.6842846870422363,176911262
03-Sep-2023 12:18:17.399,0.17706838250160217,63079,176911263,19306,-0.1785874366760254,0.6844797134399414,-0.684281587600708,176911263
03-Sep-2023 12:18:18.399,0.1770959496498108,63079,176911263,19306,-0.1786162257194519,0.68446946144104,-0.6842767000198364,176911264
03-Sep-2023 12:18:19.399,0.1771216094493866,63079,176911263,19306,-0.17863765358924866,0.6844673156738281,-0.6842670440673828,176911265
03-Sep-2023 12:18:20.399,0.177144855260849,63079,176911263,19306,-0.17866429686546326,0.6844605207443237,-0.6842609643936157,176911266
03-Sep-2023 12:18:21.399,0.17716997861862183,63079,176911263,19306,-0.1786893606185913,0.6844501495361328,-0.684258222579956,176911267
03-Sep-2023 12:18:22.399,0.17719730734825134,63111,176911263,19306,-0.17871537804603577,0.684447169303894,-0.6842473745346069,176911268
03-Sep-2023 12:18:23.399,0.17721772193908691,63111,176911263,19306,-0.1787394881248474,0.6844418048858643,-0.6842408180236816,176911269
03-Sep-2023 12:18:24.399,0.17724066972732544,63111,176911263,19306,-0.17876285314559937,0.6844339370727539,-0.6842366456985474,176911270
03-Sep-2023 12:18:25.399,0.17726856470108032,63111,176911263,19306,-0.17878380417823792,0.6844296455383301,-0.6842283010482788,176911271
03-Sep-2023 12:18:26.399,0.1772952675819397,63111,176911263,19306,-0.1788112223148346,0.6844223737716675,-0.6842218637466431,176911272
03-Sep-2023 12:18:27.399,0.1773182451725006,63111,176911263,19306,-0.178841233253479,0.6844161748886108,-0.6842142343521118,176911273
03-Sep-2023 12:18:28.399,0.1773427128791809,63111,176911263,19306,-0.17886200547218323,0.6844104528427124,-0.6842079162597656,176911274
03-Sep-2023 12:18:29.399,0.17736801505088806,63111,176911263,19306,-0.178880512714386,0.6844040155410767,-0.6842029094696045,176911275
03-Sep-2023 12:18:30.399,0.17739272117614746,63111,176911263,19306,-0.17891183495521545,0.6843948364257812,-0.6841975450515747,176911276
03-Sep-2023 12:18:31.399,0.17742162942886353,63111,176911263,19306,-0.17893823981285095,0.6843887567520142,-0.6841894388198853,176911277
03-Sep-2023 12:18:32.399,0.17744717001914978,63111,176911263,19306,-0.17896440625190735,0.6843826770782471,-0.684181809425354,176911278
03-Sep-2023 12:18:33.399,0.17747071385383606,63111,176911263,19306,-0.17898961901664734,0.6843745708465576,-0.6841772794723511,176911279
03-Sep-2023 12:18:34.399,0.17749729752540588,63111,176911263,19306,-0.17901375889778137,0.6843692064285278,-0.6841695308685303,176911280
03-Sep-2023 12:18:35.399,0.17752084136009216,63111,176911263,19306,-0.17903831601142883,0.6843643188476562,-0.6841617822647095,176911281
03-Sep-2023 12:18:36.399,0.17754238843917847,63111,176911263,19306,-0.1790635883808136,0.6843554973602295,-0.6841586828231812,176911282
03-Sep-2023 12:18:37.399,0.1775679886341095,63111,176911263,19306,-0.17908602952957153,0.6843490600585938,-0.6841522455215454,176911283
03-Sep-2023 12:18:38.399,0.177594393491745,63111,176911263,19306,-0.1791076362133026,0.6843444108963013,-0.6841446161270142,176911284
03-Sep-2023 12:18:39.399,0.17761525511741638,63111,176911263,19306,-0.1791340708732605,0.6843383312225342,-0.684138298034668,176911285
03-Sep-2023 12:18:40.399,0.177641361951828,63111,176911263,19306,-0.1791626214981079,0.6843301057815552,-0.6841323375701904,176911286
03-Sep-2023 12:18:41.399,0.177671879529953,63111,176911263,19306,-0.17918282747268677,0.6843256950378418,-0.6841236352920532,176911287
03-Sep-2023 12:18:42.399,0.1776949167251587,63111,176911263,19306,-0.17921322584152222,0.6843187808990479,-0.6841167211532593,176911288
03-Sep-2023 12:18:43.399,0.17771899700164795,63111,176911263,19306,-0.17923897504806519,0.6843112707138062,-0.6841107606887817,176911289
03-Sep-2023 12:18:44.399,0.1777459979057312,63111,176911263,19306,-0.1792585253715515,0.6843051910400391,-0.6841045618057251,176911290
03-Sep-2023 12:18:45.399,0.17777085304260254,63111,176911263,19306,-0.1792883574962616,0.6842985153198242,-0.6840972900390625,176911291
03-Sep-2023 12:18:46.399,0.17779159545898438,63111,176911263,19306,-0.17931434512138367,0.6842923164367676,-0.684091329574585,176911292
03-Sep-2023 12:18:47.399,0.17781880497932434,63111,176911263,19306,-0.17933502793312073,0.684287428855896,-0.6840837001800537,176911293
03-Sep-2023 12:18:48.399,0.1778469681739807,63111,176911295,19306,-0.17936119437217712,0.684279203414917,-0.6840776205062866,176911294
03-Sep-2023 12:18:49.399,0.17786896228790283,63111,176911295,19306,-0.17938944697380066,0.6842708587646484,-0.6840728521347046,176911295
03-Sep-2023 12:18:50.399,0.17789378762245178,63111,176911295,19306,-0.1794133186340332,0.6842669248580933,-0.6840642690658569,176911296
03-Sep-2023 12:18:51.399,0.17792075872421265,63111,176911295,19306,-0.1794343888759613,0.6842601299285889,-0.684058427810669,176911297
03-Sep-2023 12:18:52.399,0.1779429018497467,63111,176911295,19306,-0.1794605553150177,0.684252142906189,-0.684053897857666,176911298
03-Sep-2023 12:18:53.399,0.17796730995178223,63111,176911295,19306,-0.17948433756828308,0.6842461824417114,-0.6840472221374512,176911299
03-Sep-2023 12:18:54.399,0.17799276113510132,63143,176911295,19306,-0.17950621247291565,0.6842426061630249,-0.6840382814407349,176911300
03-Sep-2023 12:18:55.399,0.1780153214931488,63143,176911295,19306,-0.1795305609703064,0.6842341423034668,-0.6840347051620483,176911301
03-Sep-2023 12:18:56.399,0.17804354429244995,63143,176911295,19306,-0.17955896258354187,0.6842260360717773,-0.6840280294418335,176911302
03-Sep-2023 12:18:57.399,0.17807438969612122,63143,176911295,19306,-0.17958426475524902,0.6842203140258789,-0.6840192079544067,176911303
03-Sep-2023 12:18:58.399,0.17809617519378662,63143,176911295,19306,-0.17961418628692627,0.684213399887085,-0.6840122938156128,176911304
03-Sep-2023 12:18:59.399,0.17811927199363708,63143,176911295,19306,-0.1796409785747528,0.6842063665390015,-0.6840063333511353,176911305
03-Sep-2023 12:19:00.399,0.17814919352531433,63143,176911295,19306,-0.1796659231185913,0.6842004060745239,-0.6839979887008667,176911306
03-Sep-2023 12:19:01.399,0.17817136645317078,63143,176911295,19306,-0.17968910932540894,0.6841964721679688,-0.6839898824691772,176911307
03-Sep-2023 12:19:02.399,0.1781907081604004,63143,176911295,19306,-0.17971497774124146,0.6841884851455688,-0.6839860677719116,176911308
03-Sep-2023 12:19:03.399,0.17821729183197021,63143,176911295,19306,-0.17973291873931885,0.6841830015182495,-0.6839799880981445,176911309
03-Sep-2023 12:19:04.399,0.17824339866638184,63143,176911295,19306,-0.17975559830665588,0.6841765642166138,-0.6839737892150879,176911310
03-Sep-2023 12:19:05.399,0.1782655119895935,63143,176911295,19306,-0.17978286743164062,0.6841698884963989,-0.6839673519134521,176911311
03-Sep-2023 12:19:06.399,0.1782928705215454,63143,176911295,19306,-0.17980724573135376,0.6841638088226318,-0.6839600801467896,176911312
03-Sep-2023 12:19:07.399,0.17831966280937195,63143,176911295,19306,-0.17982977628707886,0.6841554641723633,-0.6839555501937866,176911313
03-Sep-2023 12:19:08.399,0.17834219336509705,63143,176911295,19306,-0.17985743284225464,0.6841467618942261,-0.6839507818222046,176911314
03-Sep-2023 12:19:09.399,0.17836645245552063,63143,176911295,19306,-0.17988550662994385,0.68414306640625,-0.6839408874511719,176911315
03-Sep-2023 12:19:10.399,0.17839473485946655,63143,176911295,19306,-0.17991027235984802,0.6841365098953247,-0.6839334964752197,176911316
03-Sep-2023 12:19:11.399,0.17842116951942444,63143,176911295,19306,-0.17993563413619995,0.6841288805007935,-0.6839274168014526,176911317
03-Sep-2023 12:19:12.399,0.17844411730766296,63143,176911295,19306,-0.17996111512184143,0.6841236352920532,-0.6839202642440796,176911318
03-Sep-2023 12:19:13.399,0.1784718930721283,63143,176911295,19306,-0.1799863874912262,0.6841177940368652,-0.6839122772216797,176911319
03-Sep-2023 12:19:14.399,0.1784955859184265,63143,176911295,19306,-0.1800098419189453,0.6841112375259399,-0.6839063167572021,176911320
03-Sep-2023 12:19:15.399,0.17851829528808594,63143,176911295,19306,-0.18003499507904053,0.6841020584106445,-0.6839027404785156,176911321
03-Sep-2023 12:19:16.399,0.17854401469230652,63143,176911295,19306,-0.18005701899528503,0.6840990781784058,-0.683893084526062,176911322
03-Sep-2023 12:19:17.399,0.17856737971305847,63143,176911295,19306,-0.18008193373680115,0.6840919256210327,-0.6838877201080322,176911323
03-Sep-2023 12:19:18.399,0.17858803272247314,63143,176911295,19306,-0.18010324239730835,0.6840856075286865,-0.6838830709457397,176911324
03-Sep-2023 12:19:19.399,0.17861723899841309,63143,176911295,19306,-0.18012744188308716,0.6840776205062866,-0.6838768720626831,176911325
03-Sep-2023 12:19:20.399,0.17864206433296204,63143,176911327,19300,-0.18015435338020325,0.6840715408325195,-0.6838696002960205,176911326
03-Sep-2023 12:19:21.399,0.1786668300628662,63143,176911327,19300,-0.1801837682723999,0.6840660572052002,-0.6838611364364624,176911327
03-Sep-2023 12:19:22.399,0.17869248986244202,63143,176911327,19300,-0.18021059036254883,0.6840585470199585,-0.6838549375534058,176911328
03-Sep-2023 12:19:23.399,0.17871832847595215,63143,176911327,19300,-0.1802336871623993,0.6840524673461914,-0.6838480234146118,176911329
03-Sep-2023 12:19:24.399,0.17874354124069214,63143,176911327,19300,-0.1802607774734497,0.6840453147888184,-0.683841347694397,176911330
03-Sep-2023 12:19:25.399,0.17876654863357544,63143,176911327,19300,-0.18028777837753296,0.6840403079986572,-0.683833122253418,176911331
03-Sep-2023 12:19:26.399,0.17879420518875122,63175,176911327,19300,-0.18030980229377747,0.6840320825576782,-0.6838287115097046,176911332
03-Sep-2023 12:19:27.399,0.1788213551044464,63175,176911327,19300,-0.18033379316329956,0.6840263605117798,-0.6838207244873047,176911333
03-Sep-2023 12:19:28.399,0.17884182929992676,63175,176911327,19300,-0.18035510182380676,0.6840196847915649,-0.6838163137435913,176911334
03-Sep-2023 12:19:29.399,0.17886587977409363,63175,176911327,19300,-0.18038195371627808,0.6840146780014038,-0.6838080883026123,176911335
03-Sep-2023 12:19:30.399,0.17889168858528137,63175,176911327,19300,-0.18040257692337036,0.6840078830718994,-0.6838027238845825,176911336
03-Sep-2023 12:19:31.399,0.17891523241996765,63175,176911327,19300,-0.18042749166488647,0.6840014457702637,-0.6837966442108154,176911337
03-Sep-2023 12:19:32.399,0.17894098162651062,63175,176911327,19300,-0.1804589033126831,0.6839948892593384,-0.6837880611419678,176911338
03-Sep-2023 12:19:33.399,0.17896562814712524,63175,176911327,19300,-0.1804848313331604,0.6839878559112549,-0.6837817430496216,176911339
03-Sep-2023 12:19:34.399,0.17899352312088013,63175,176911327,19300,-0.18050777912139893,0.6839797496795654,-0.6837763786315918,176911340
03-Sep-2023 12:19:35.399,0.17901799082756042,63175,176911327,19300,-0.1805347502231598,0.6839725971221924,-0.6837702989578247,176911341
03-Sep-2023 12:19:36.399,0.17904216051101685,63175,176911327,19300,-0.1805587112903595,0.6839667558670044,-0.6837631464004517,176911342
03-Sep-2023 12:19:37.399,0.17906850576400757,63175,176911327,19300,-0.18058255314826965,0.6839603185653687,-0.6837563514709473,176911343
03-Sep-2023 12:19:38.399,0.17909324169158936,63175,176911327,19300,-0.1806073784828186,0.6839534044265747,-0.6837505102157593,176911344
03-Sep-2023 12:19:39.399,0.17911574244499207,63175,176911327,19300,-0.18062904477119446,0.6839483976364136,-0.6837438344955444,176911345
03-Sep-2023 12:19:40.399,0.17914071679115295,63175,176911327,19300,-0.18065670132637024,0.6839425563812256,-0.6837359666824341,176911346
03-Sep-2023 12:19:41.399,0.1791667342185974,63175,176911327,19300,-0.18068081140518188,0.6839344501495361,-0.683730959892273,176911347
03-Sep-2023 12:19:42.399,0.17919319868087769,63175,176911327,19300,-0.18070876598358154,0.6839265823364258,-0.6837244033813477,176911348
03-Sep-2023 12:19:43.399,0.1792207956314087,63175,176911327,19300,-0.18073397874832153,0.683921217918396,-0.6837157011032104,176911349
03-Sep-2023 12:19:44.399,0.17924535274505615,63175,176911327,19300,-0.18075749278068542,0.6839146614074707,-0.6837093830108643,176911350
03-Sep-2023 12:19:45.399,0.17926672101020813,63175,176911327,19300,-0.18078386783599854,0.6839072704315186,-0.6837044954299927,176911351
03-Sep-2023 12:19:46.399,0.17929041385650635,63175,176911327,19300,-0.1808042824268341,0.683899998664856,-0.6837000846862793,176911352
03-Sep-2023 12:19:47.399,0.17931559681892395,63175,176911327,19300,-0.18082785606384277,0.6838948726654053,-0.6836923360824585,176911353
03-Sep-2023 12:19:48.400,0.179338276386261,63175,176911327,19300,-0.18085595965385437,0.6838881969451904,-0.6836856603622437,176911354
03-Sep-2023 12:19:49.400,0.17936480045318604,63175,176911327,19300,-0.18087852001190186,0.6838810443878174,-0.6836799383163452,176911355
03-Sep-2023 12:19:50.400,0.17939406633377075,63175,176911327,19300,-0.1809006631374359,0.6838761568069458,-0.6836713552474976,176911356
03-Sep-2023 12:19:51.400,0.17941799759864807,63175,176911327,19300,-0.1809292733669281,0.6838691234588623,-0.6836644411087036,176911357
03-Sep-2023 12:19:52.400,0.17944028973579407,63175,176911359,19306,-0.180958092212677,0.6838610172271729,-0.6836591958999634,176911358
03-Sep-2023 12:19:53.400,0.17946815490722656,63175,176911359,19306,-0.18097901344299316,0.6838544607162476,-0.6836527585983276,176911359
03-Sep-2023 12:19:54.400,0.17949315905570984,63175,176911359,19306,-0.18100780248641968,0.6838481426239014,-0.6836448907852173,176911360
03-Sep-2023 12:19:55.400,0.17951467633247375,63175,176911359,19306,-0.18103191256523132,0.6838415861129761,-0.6836395263671875,176911361
03-Sep-2023 12:19:56.400,0.1795400083065033,63175,176911359,19306,-0.18105730414390564,0.683835506439209,-0.6836322546005249,176911362
03-Sep-2023 12:19:57.400,0.17956769466400146,63175,176911359,19306,-0.18108177185058594,0.6838270425796509,-0.6836267709732056,176911363
03-Sep-2023 12:19:58.400,0.17959055304527283,63207,176911359,19306,-0.18110743165016174,0.6838181018829346,-0.6836229562759399,176911364
03-Sep-2023 12:19:59.400,0.1796177327632904,63207,176911359,19306,-0.18113437294960022,0.6838147640228271,-0.6836121082305908,176911365
03-Sep-2023 12:20:00.400,0.17964348196983337,63207,176911359,19306,-0.18115857243537903,0.6838095188140869,-0.6836041212081909,176911366
03-Sep-2023 12:20:01.400,0.17966875433921814,63207,176911359,19306,-0.18118533492088318,0.6838001012802124,-0.6835998296737671,176911367
03-Sep-2023 12:20:02.400,0.17969244718551636,63207,176911359,19306,-0.18120774626731873,0.6837934255599976,-0.6835943460464478,176911368
03-Sep-2023 12:20:03.400,0.17971667647361755,63207,176911359,19306,-0.18123027682304382,0.6837896108627319,-0.6835858821868896,176911369
03-Sep-2023 12:20:04.400,0.17973944544792175,63207,176911359,19306,-0.18125459551811218,0.6837831735610962,-0.6835799217224121,176911370
03-Sep-2023 12:20:05.400,0.17976516485214233,63207,176911359,19306,-0.1812763214111328,0.6837766170501709,-0.6835740804672241,176911371
03-Sep-2023 12:20:06.400,0.17979055643081665,63207,176911359,19306,-0.18130016326904297,0.6837702989578247,-0.6835672855377197,176911372
03-Sep-2023 12:20:07.400,0.1798134446144104,63207,176911359,19306,-0.1813305914402008,0.6837629079818726,-0.6835607290267944,176911373
03-Sep-2023 12:20:08.400,0.1798398494720459,63207,176911359,19306,-0.18135598301887512,0.6837548017501831,-0.6835546493530273,176911374
03-Sep-2023 12:20:09.400,0.1798664629459381,63207,176911359,19306,-0.18138250708580017,0.6837482452392578,-0.6835473775863647,176911375
03-Sep-2023 12:20:10.400,0.17989203333854675,63207,176911359,19306,-0.18141064047813416,0.6837406158447266,-0.683540940284729,176911376
03-Sep-2023 12:20:11.400,0.17991334199905396,63207,176911359,19306,-0.18143370747566223,0.6837354898452759,-0.6835342645645142,176911377
03-Sep-2023 12:20:12.400,0.179939866065979,63207,176911359,19306,-0.18145239353179932,0.6837295293807983,-0.6835283041000366,176911378
03-Sep-2023 12:20:13.400,0.17996478080749512,63207,176911359,19306,-0.1814764142036438,0.683722972869873,-0.6835219860076904,176911379
03-Sep-2023 12:20:14.400,0.1799880862236023,63207,176911359,19306,-0.1815076470375061,0.6837152242660522,-0.6835148334503174,176911380
03-Sep-2023 12:20:15.400,0.18001478910446167,63207,176911359,19306,-0.1815272867679596,0.6837105751037598,-0.6835070848464966,176911381
03-Sep-2023 12:20:16.400,0.18003949522972107,63207,176911359,19306,-0.18155166506767273,0.6837036609649658,-0.6835014820098877,176911382
03-Sep-2023 12:20:17.400,0.18006199598312378,63207,176911359,19306,-0.18157774209976196,0.6836954355239868,-0.6834969520568848,176911383
03-Sep-2023 12:20:18.400,0.1800875961780548,63207,176911359,19306,-0.18159916996955872,0.6836913824081421,-0.6834886074066162,176911384
03-Sep-2023 12:20:19.400,0.18011197447776794,63207,176911359,19306,-0.1816246211528778,0.6836858987808228,-0.6834805011749268,176911385
03-Sep-2023 12:20:20.400,0.18013766407966614,63207,176911359,19306,-0.1816539764404297,0.6836749315261841,-0.6834769248962402,176911386
03-Sep-2023 12:20:21.400,0.1801612377166748,63207,176911359,19306,-0.18167778849601746,0.6836700439453125,-0.683469295501709,176911387
03-Sep-2023 12:20:22.400,0.18018880486488342,63207,176911359,19306,-0.18170100450515747,0.68366539478302,-0.6834604740142822,176911388
03-Sep-2023 12:20:23.400,0.18021109700202942,63207,176911359,19306,-0.18172970414161682,0.6836572885513306,-0.683455228805542,176911389
03-Sep-2023 12:20:24.400,0.18023577332496643,63207,176911391,19306,-0.18175232410430908,0.683650016784668,-0.6834499835968018,176911390
03-Sep-2023 12:20:25.400,0.1802656054496765,63207,176911391,19306,-0.18177500367164612,0.6836434602737427,-0.6834427118301392,176911391
03-Sep-2023 12:20:26.400,0.18028706312179565,63207,176911391,19306,-0.1818019449710846,0.6836384534835815,-0.6834348440170288,176911392
03-Sep-2023 12:20:27.400,0.18030965328216553,63207,176911391,19306,-0.18182730674743652,0.6836313009262085,-0.6834292411804199,176911393
03-Sep-2023 12:20:28.400,0.18033891916275024,63207,176911391,19306,-0.18185117840766907,0.6836251020431519,-0.6834217309951782,176911394
03-Sep-2023 12:20:29.400,0.18036571145057678,63207,176911391,19306,-0.1818772256374359,0.6836181879043579,-0.6834143400192261,176911395
03-Sep-2023 12:20:30.400,0.18038657307624817,63239,176911391,19306,-0.18190473318099976,0.6836106777191162,-0.6834089756011963,176911396
03-Sep-2023 12:20:31.400,0.18041446805000305,63239,176911391,19306,-0.18193158507347107,0.6836062669754028,-0.6833990812301636,176911397
03-Sep-2023 12:20:32.400,0.18043914437294006,63239,176911391,19306,-0.18195277452468872,0.683598518371582,-0.6833945512771606,176911398
03-Sep-2023 12:20:33.400,0.18045812845230103,63239,176911391,19306,-0.18197864294052124,0.6835910081863403,-0.6833902597427368,176911399
03-Sep-2023 12:20:34.400,0.18048575520515442,63239,176911391,19306,-0.18200039863586426,0.6835861206054688,-0.6833820343017578,176911400
03-Sep-2023 12:20:35.400,0.18051055073738098,63239,176911391,19306,-0.18201926350593567,0.6835801601409912,-0.6833764314651489,176911401
03-Sep-2023 12:20:36.400,0.18053323030471802,63239,176911391,19306,-0.18204739689826965,0.6835706233978271,-0.6833726167678833,176911402
03-Sep-2023 12:20:37.400,0.18056195974349976,63239,176911391,19306,-0.18207278847694397,0.6835645437240601,-0.6833643913269043,176911403
03-Sep-2023 12:20:38.400,0.18058758974075317,63239,176911391,19306,-0.18209955096244812,0.6835615634918213,-0.6833533048629761,176911404
03-Sep-2023 12:20:39.400,0.18061235547065735,63239,176911391,19306,-0.18212762475013733,0.6835523843765259,-0.6833484172821045,176911405
03-Sep-2023 12:20:40.400,0.1806376576423645,63239,176911391,19306,-0.18215039372444153,0.6835447549819946,-0.6833434104919434,176911406
03-Sep-2023 12:20:41.400,0.18066442012786865,63239,176911391,19306,-0.18217629194259644,0.6835405826568604,-0.6833335161209106,176911407
03-Sep-2023 12:20:42.400,0.18068593740463257,63239,176911391,19306,-0.18220669031143188,0.6835329532623291,-0.6833270788192749,176911408
03-Sep-2023 12:20:43.400,0.180711567401886,63239,176911391,19306,-0.18223336338996887,0.6835237741470337,-0.6833229064941406,176911409
03-Sep-2023 12:20:44.400,0.1807432472705841,63239,176911391,19306,-0.18225246667861938,0.683517575263977,-0.6833152770996094,176911410
03-Sep-2023 12:20:45.400,0.18076306581497192,63239,176911391,19306,-0.18227452039718628,0.683512806892395,-0.6833089590072632,176911411
03-Sep-2023 12:20:46.400,0.18078488111495972,63239,176911391,19306,-0.18230044841766357,0.6835057735443115,-0.6833033561706543,176911412
03-Sep-2023 12:20:47.400,0.18081152439117432,63239,176911391,19306,-0.18232077360153198,0.6835018396377563,-0.6832948923110962,176911413
03-Sep-2023 12:20:48.400,0.18083512783050537,63239,176911391,19306,-0.18234491348266602,0.6834942102432251,-0.683289647102356,176911414
03-Sep-2023 12:20:49.400,0.1808568835258484,63239,176911391,19306,-0.18237370252609253,0.6834887266159058,-0.6832817792892456,176911415
03-Sep-2023 12:20:50.400,0.18088507652282715,63239,176911391,19306,-0.18239828944206238,0.683483362197876,-0.683273196220398,176911416
03-Sep-2023 12:20:51.400,0.1809132993221283,63239,176911391,19306,-0.18242087960243225,0.6834737062454224,-0.6832693815231323,176911417
03-Sep-2023 12:20:52.400,0.18093901872634888,63239,176911391,19306,-0.182450532913208,0.6834661960601807,-0.6832622289657593,176911418
03-Sep-2023 12:20:53.400,0.18096452951431274,63239,176911391,19306,-0.18247675895690918,0.6834594011306763,-0.6832550764083862,176911419
03-Sep-2023 12:20:54.400,0.18099117279052734,63239,176911391,19306,-0.18250039219856262,0.6834530830383301,-0.6832481622695923,176911420
03-Sep-2023 12:20:55.400,0.18101492524147034,63239,176911391,19306,-0.18252870440483093,0.6834442615509033,-0.6832431554794312,176911421
03-Sep-2023 12:20:56.400,0.18103638291358948,63239,176911423,19300,-0.18254780769348145,0.6834405660629272,-0.6832360029220581,176911422
03-Sep-2023 12:20:57.400,0.18106135725975037,63239,176911423,19300,-0.18257281184196472,0.6834352016448975,-0.6832282543182373,176911423
03-Sep-2023 12:20:58.400,0.18108335137367249,63239,176911423,19300,-0.18259844183921814,0.6834292411804199,-0.6832215785980225,176911424
03-Sep-2023 12:20:59.400,0.18111136555671692,63239,176911423,19300,-0.18262025713920593,0.6834194660186768,-0.6832177639007568,176911425
03-Sep-2023 12:21:00.400,0.18113923072814941,63239,176911423,19300,-0.18264639377593994,0.6834148168563843,-0.6832081079483032,176911426
03-Sep-2023 12:21:01.400,0.1811608076095581,63239,176911423,19300,-0.18267184495925903,0.683407187461853,-0.6832033395767212,176911427
03-Sep-2023 12:21:02.400,0.18118703365325928,63271,176911423,19300,-0.18269893527030945,0.6834006309509277,-0.6831954717636108,176911428
03-Sep-2023 12:21:03.400,0.18121033906936646,63271,176911423,19300,-0.18271714448928833,0.683395504951477,-0.6831897497177124,176911429
03-Sep-2023 12:21:04.400,0.18123427033424377,63271,176911423,19300,-0.1827448010444641,0.6833885908126831,-0.683182954788208,176911430
03-Sep-2023 12:21:05.400,0.1812601387500763,63271,176911423,19300,-0.18277662992477417,0.6833791732788086,-0.6831768751144409,176911431
03-Sep-2023 12:21:06.400,0.18128961324691772,63271,176911423,19300,-0.18279880285263062,0.6833747625350952,-0.6831674575805664,176911432
03-Sep-2023 12:21:07.400,0.1813124120235443,63271,176911423,19300,-0.1828225553035736,0.6833673715591431,-0.6831626892089844,176911433
03-Sep-2023 12:21:08.400,0.18133774399757385,63271,176911423,19300,-0.18285319209098816,0.6833600997924805,-0.6831547021865845,176911434
03-Sep-2023 12:21:09.400,0.18136292695999146,63271,176911423,19300,-0.1828753650188446,0.6833549737930298,-0.6831473112106323,176911435
03-Sep-2023 12:21:10.400,0.1813887059688568,63271,176911423,19300,-0.18290066719055176,0.6833481788635254,-0.6831406354904175,176911436
03-Sep-2023 12:21:11.400,0.18141207098960876,63271,176911423,19300,-0.18292656540870667,0.683340311050415,-0.6831353902816772,176911437
03-Sep-2023 12:21:12.400,0.1814383864402771,63271,176911423,19300,-0.18294575810432434,0.6833369731903076,-0.6831265687942505,176911438
03-Sep-2023 12:21:13.400,0.1814633011817932,63271,176911423,19300,-0.18297353386878967,0.6833292245864868,-0.6831202507019043,176911439
03-Sep-2023 12:21:14.400,0.1814863383769989,63271,176911423,19300,-0.18299806118011475,0.6833215951919556,-0.6831150054931641,176911440
03-Sep-2023 12:21:15.400,0.18151143193244934,63271,176911423,19300,-0.18302008509635925,0.6833145618438721,-0.6831098794937134,176911441
03-Sep-2023 12:21:16.400,0.18153738975524902,63271,176911423,19300,-0.18304535746574402,0.68330979347229,-0.6831005811691284,176911442
03-Sep-2023 12:21:17.400,0.1815607249736786,63271,176911423,19300,-0.18307477235794067,0.6833019256591797,-0.6830943822860718,176911443
03-Sep-2023 12:21:18.400,0.18158778548240662,63271,176911423,19300,-0.18309751152992249,0.683292031288147,-0.6830909252166748,176911444
03-Sep-2023 12:21:19.400,0.18161249160766602,63271,176911423,19300,-0.18312063813209534,0.68328857421875,-0.6830819845199585,176911445
03-Sep-2023 12:21:20.400,0.1816330850124359,63271,176911423,19300,-0.18314531445503235,0.6832820177078247,-0.6830762624740601,176911446
03-Sep-2023 12:21:21.400,0.1816588044166565,63271,176911423,19300,-0.18317458033561707,0.6832749843597412,-0.6830683946609497,176911447
03-Sep-2023 12:21:22.400,0.18168693780899048,63271,176911423,19300,-0.18319523334503174,0.683269739151001,-0.6830607652664185,176911448
03-Sep-2023 12:21:23.400,0.18171048164367676,63271,176911423,19300,-0.18322154879570007,0.6832634210586548,-0.6830536127090454,176911449
03-Sep-2023 12:21:24.400,0.1817348599433899,63271,176911423,19300,-0.18324783444404602,0.6832566261291504,-0.6830469369888306,176911450
03-Sep-2023 12:21:25.400,0.18176040053367615,63271,176911423,19300,-0.18327045440673828,0.6832510232925415,-0.6830397844314575,176911451
03-Sep-2023 12:21:26.400,0.1817840039730072,63271,176911423,19300,-0.18329423666000366,0.6832432746887207,-0.6830347776412964,176911452
03-Sep-2023 12:21:27.400,0.18180859088897705,63271,176911423,19300,-0.18331995606422424,0.6832373142242432,-0.6830273866653442,176911453
03-Sep-2023 12:21:28.400,0.18183192610740662,63271,176911455,19306,-0.18334856629371643,0.6832307577133179,-0.6830202341079712,176911454
03-Sep-2023 12:21:29.400,0.18185842037200928,63271,176911455,19306,-0.18336981534957886,0.6832226514816284,-0.6830154657363892,176911455
03-Sep-2023 12:21:30.400,0.1818847358226776,63271,176911455,19306,-0.18339556455612183,0.6832144260406494,-0.6830098628997803,176911456
03-Sep-2023 12:21:31.400,0.18191108107566833,63271,176911455,19306,-0.18342235684394836,0.6832084655761719,-0.6830016374588013,176911457
03-Sep-2023 12:21:32.400,0.18193471431732178,63271,176911455,19306,-0.18344560265541077,0.6832032203674316,-0.6829941272735596,176911458
03-Sep-2023 12:21:33.400,0.18195846676826477,63271,176911455,19306,-0.18347018957138062,0.6831955909729004,-0.6829891204833984,176911459
03-Sep-2023 12:21:34.400,0.18198129534721375,63303,176911455,19306,-0.18349310755729675,0.6831909418106079,-0.6829812526702881,176911460
03-Sep-2023 12:21:35.400,0.18200397491455078,63303,176911455,19306,-0.183515727519989,0.6831867694854736,-0.6829735040664673,176911461
03-Sep-2023 12:21:36.400,0.18203043937683105,63303,176911455,19306,-0.1835474967956543,0.683179497718811,-0.6829651594161987,176911462
03-Sep-2023 12:21:37.400,0.18205511569976807,63303,176911455,19306,-0.1835709512233734,0.6831724643707275,-0.6829591989517212,176911463
03-Sep-2023 12:21:38.400,0.18208038806915283,63303,176911455,19306,-0.18359562754631042,0.6831672191619873,-0.6829513311386108,176911464
03-Sep-2023 12:21:39.400,0.18210816383361816,63303,176911455,19306,-0.18362244963645935,0.683158278465271,-0.6829454898834229,176911465
03-Sep-2023 12:21:40.400,0.1821308732032776,63303,176911455,19306,-0.18364682793617249,0.6831510066986084,-0.6829403638839722,176911466
03-Sep-2023 12:21:41.400,0.1821576952934265,63303,176911455,19306,-0.18367356061935425,0.683142900466919,-0.6829336881637573,176911467
03-Sep-2023 12:21:42.400,0.18218344449996948,63303,176911455,19306,-0.18369540572166443,0.6831355094909668,-0.6829283237457275,176911468
03-Sep-2023 12:21:43.400,0.1822044849395752,63303,176911455,19306,-0.1837208867073059,0.6831303834915161,-0.6829210519790649,176911469
03-Sep-2023 12:21:44.400,0.18223169445991516,63303,176911455,19306,-0.18374475836753845,0.6831212043762207,-0.6829166412353516,176911470
03-Sep-2023 12:21:45.400,0.18225893378257751,63303,176911455,19306,-0.18376988172531128,0.6831156015396118,-0.6829081773757935,176911471
03-Sep-2023 12:21:46.400,0.18228262662887573,63303,176911455,19306,-0.1837959885597229,0.6831115484237671,-0.6828988790512085,176911472
03-Sep-2023 12:21:47.400,0.1823047399520874,63303,176911455,19306,-0.1838206648826599,0.6831063032150269,-0.6828916072845459,176911473
03-Sep-2023 12:21:48.400,0.18233168125152588,63303,176911455,19306,-0.18384447693824768,0.6830992698669434,-0.6828851699829102,176911474
03-Sep-2023 12:21:49.400,0.18235507607460022,63303,176911455,19306,-0.18386897444725037,0.6830933094024658,-0.6828783750534058,176911475
03-Sep-2023 12:21:50.400,0.18237850069999695,63303,176911455,19306,-0.18389388918876648,0.6830880641937256,-0.682870626449585,176911476
03-Sep-2023 12:21:51.400,0.1824016273021698,63303,176911455,19306,-0.18391907215118408,0.6830813884735107,-0.6828641891479492,176911477
03-Sep-2023 12:21:52.400,0.18243083357810974,63303,176911455,19306,-0.18394729495048523,0.6830730438232422,-0.6828571557998657,176911478
03-Sep-2023 12:21:53.400,0.18245786428451538,63303,176911455,19306,-0.1839689016342163,0.6830646991729736,-0.6828526258468628,176911479
03-Sep-2023 12:21:54.400,0.1824837028980255,63303,176911455,19306,-0.18399855494499207,0.6830565929412842,-0.6828457117080688,176911480
03-Sep-2023 12:21:55.400,0.1825096607208252,63303,176911455,19306,-0.18402451276779175,0.6830495595932007,-0.6828385591506958,176911481
03-Sep-2023 12:21:56.400,0.18253302574157715,63303,176911455,19306,-0.1840425431728363,0.6830426454544067,-0.6828343868255615,176911482
03-Sep-2023 12:21:57.400,0.1825583279132843,63303,176911455,19306,-0.18407034873962402,0.6830369234085083,-0.682826042175293,176911483
03-Sep-2023 12:21:58.400,0.18258053064346313,63303,176911455,19306,-0.1840948760509491,0.683032751083374,-0.6828175783157349,176911484
03-Sep-2023 12:21:59.400,0.18260440230369568,63303,176911455,19306,-0.18411675095558167,0.6830271482467651,-0.6828107833862305,176911485
03-Sep-2023 12:22:00.400,0.18262702226638794,63303,176911487,19300,-0.18413972854614258,0.6830199956893921,-0.6828056573867798,176911486
03-Sep-2023 12:22:01.400,0.18265411257743835,63303,176911487,19300,-0.1841699779033661,0.6830133199691772,-0.6827971935272217,176911487
03-Sep-2023 12:22:02.400,0.18267789483070374,63303,176911487,19300,-0.18419048190116882,0.6830103397369385,-0.6827882528305054,176911488
03-Sep-2023 12:22:03.400,0.18270400166511536,63303,176911487,19300,-0.184220552444458,0.6830008029937744,-0.6827828884124756,176911489
03-Sep-2023 12:22:04.400,0.18273058533668518,63303,176911487,19300,-0.1842467188835144,0.6829910278320312,-0.6827784776687622,176911490
03-Sep-2023 12:22:05.400,0.18275806307792664,63303,176911487,19300,-0.184273362159729,0.6829843521118164,-0.6827706098556519,176911491
03-Sep-2023 12:22:06.400,0.18278032541275024,63335,176911487,19300,-0.18429434299468994,0.6829800605773926,-0.6827632188796997,176911492
03-Sep-2023 12:22:07.400,0.1828053891658783,63335,176911487,19300,-0.1843208372592926,0.6829719543457031,-0.6827571392059326,176911493
03-Sep-2023 12:22:08.400,0.18283453583717346,63335,176911487,19300,-0.18434393405914307,0.6829650402069092,-0.6827501058578491,176911494
03-Sep-2023 12:22:09.400,0.18285855650901794,63335,176911487,19300,-0.18437066674232483,0.6829606294631958,-0.6827410459518433,176911495
03-Sep-2023 12:22:10.400,0.18287810683250427,63335,176911487,19300,-0.18439596891403198,0.6829532384872437,-0.6827363967895508,176911496
03-Sep-2023 12:22:11.400,0.18290197849273682,63335,176911487,19300,-0.18441584706306458,0.6829477548599243,-0.682729959487915,176911497
03-Sep-2023 12:22:12.400,0.18292927742004395,63335,176911487,19300,-0.1844399869441986,0.6829415559768677,-0.6827225685119629,176911498
03-Sep-2023 12:22:13.400,0.18295225501060486,63335,176911487,19300,-0.18446940183639526,0.6829333305358887,-0.6827167272567749,176911499
03-Sep-2023 12:22:14.400,0.18297389149665833,63335,176911487,19300,-0.18449273705482483,0.6829262971878052,-0.682711124420166,176911500
03-Sep-2023 12:22:15.400,0.18300136923789978,63335,176911487,19300,-0.18451383709907532,0.6829220056533813,-0.6827026605606079,176911501
03-Sep-2023 12:22:16.400,0.1830289661884308,63335,176911487,19300,-0.18454265594482422,0.6829127073287964,-0.6826968193054199,176911502
03-Sep-2023 12:22:17.400,0.18305546045303345,63335,176911487,19300,-0.18457189202308655,0.6829046010971069,-0.682689905166626,176911503
03-Sep-2023 12:22:18.400,0.1830804944038391,63335,176911487,19300,-0.1845959722995758,0.6829007863998413,-0.6826803684234619,176911504
03-Sep-2023 12:22:19.400,0.1831032633781433,63335,176911487,19300,-0.18462112545967102,0.6828916072845459,-0.6826766729354858,176911505
03-Sep-2023 12:22:20.400,0.18312859535217285,63335,176911487,19300,-0.184647798538208,0.6828835010528564,-0.6826709508895874,176911506
03-Sep-2023 12:22:21.400,0.18315449357032776,63335,176911487,19300,-0.18466708064079285,0.6828805208206177,-0.6826614141464233,176911507
03-Sep-2023 12:22:22.400,0.1831807792186737,63335,176911487,19300,-0.18469244241714478,0.682874321937561,-0.682653546333313,176911508
03-Sep-2023 12:22:23.400,0.18319982290267944,63335,176911487,19300,-0.18471434712409973,0.6828653812408447,-0.6826521158218384,176911509
03-Sep-2023 12:22:24.400,0.18322917819023132,63335,176911487,19300,-0.18473824858665466,0.6828604936599731,-0.6826421022415161,176911510
03-Sep-2023 12:22:25.400,0.1832539141178131,63335,176911487,19300,-0.18476685881614685,0.6828545331954956,-0.6826338768005371,176911511
03-Sep-2023 12:22:26.400,0.18327489495277405,63335,176911487,19300,-0.18479228019714355,0.6828473806381226,-0.682628870010376,176911512
03-Sep-2023 12:22:27.400,0.18330314755439758,63335,176911487,19300,-0.1848178207874298,0.6828396320343018,-0.6826220750808716,176911513
03-Sep-2023 12:22:28.400,0.1833268404006958,63335,176911487,19300,-0.1848389208316803,0.6828352212905884,-0.6826140880584717,176911514
03-Sep-2023 12:22:29.400,0.18335053324699402,63335,176911487,19300,-0.184869647026062,0.6828261613845825,-0.6826086044311523,176911515
03-Sep-2023 12:22:30.400,0.18337538838386536,63335,176911487,19300,-0.18489354848861694,0.6828187704086304,-0.6826028823852539,176911516
03-Sep-2023 12:22:31.400,0.18340271711349487,63335,176911487,19300,-0.18491142988204956,0.6828135251998901,-0.6825958490371704,176911517
03-Sep-2023 12:22:32.400,0.18342912197113037,63335,176911519,19306,-0.18494099378585815,0.6828060150146484,-0.6825883388519287,176911518
03-Sep-2023 12:22:33.400,0.18345090746879578,63335,176911519,19306,-0.18496814370155334,0.6827977895736694,-0.6825833320617676,176911519
03-Sep-2023 12:22:34.400,0.18347695469856262,63335,176911519,19306,-0.184989333152771,0.6827939748764038,-0.6825745105743408,176911520
03-Sep-2023 12:22:35.400,0.1835041642189026,63335,176911519,19306,-0.1850144863128662,0.682787299156189,-0.6825670003890991,176911521
03-Sep-2023 12:22:36.400,0.18352216482162476,63335,176911519,19306,-0.1850394308567047,0.682780385017395,-0.6825624704360962,176911522
03-Sep-2023 12:22:37.400,0.18354949355125427,63335,176911519,19306,-0.1850641369819641,0.6827749013900757,-0.682553768157959,176911523
03-Sep-2023 12:22:38.400,0.1835777759552002,63367,176911519,19306,-0.18509072065353394,0.6827665567398071,-0.6825470924377441,176911524
03-Sep-2023 12:22:39.400,0.18360456824302673,63367,176911519,19306,-0.18511903285980225,0.6827576160430908,-0.6825413703918457,176911525
03-Sep-2023 12:22:40.400,0.18362748622894287,63367,176911519,19306,-0.18513983488082886,0.6827515363693237,-0.6825356483459473,176911526
03-Sep-2023 12:22:41.400,0.1836526095867157,63367,176911519,19306,-0.18516632914543152,0.682748556137085,-0.6825248003005981,176911527
03-Sep-2023 12:22:42.400,0.18367531895637512,63367,176911519,19306,-0.1851908266544342,0.6827404499053955,-0.6825201511383057,176911528
03-Sep-2023 12:22:43.400,0.18369874358177185,63367,176911519,19306,-0.18521347641944885,0.6827330589294434,-0.682515025138855,176911529
03-Sep-2023 12:22:44.400,0.18372663855552673,63367,176911519,19306,-0.18523913621902466,0.6827276945114136,-0.6825059652328491,176911530
03-Sep-2023 12:22:45.400,0.18374848365783691,63367,176911519,19306,-0.1852632462978363,0.6827206611633301,-0.6825003623962402,176911531
03-Sep-2023 12:22:46.400,0.18377497792243958,63367,176911519,19306,-0.18529123067855835,0.6827130317687988,-0.6824932098388672,176911532
03-Sep-2023 12:22:47.400,0.18380466103553772,63367,176911519,19306,-0.1853148639202118,0.6827050447463989,-0.682486891746521,176911533
03-Sep-2023 12:22:48.400,0.18382662534713745,63367,176911519,19306,-0.18534129858016968,0.6826988458633423,-0.6824798583984375,176911534
03-Sep-2023 12:22:49.400,0.18384870886802673,63367,176911519,19306,-0.18536603450775146,0.6826909780502319,-0.6824750900268555,176911535
03-Sep-2023 12:22:50.400,0.18387854099273682,63367,176911519,19306,-0.18539085984230042,0.682685375213623,-0.6824660301208496,176911536
03-Sep-2023 12:22:51.400,0.1839020848274231,63367,176911519,19306,-0.1854129135608673,0.6826791763305664,-0.682459831237793,176911537
03-Sep-2023 12:22:52.400,0.18392232060432434,63367,176911519,19306,-0.1854402720928192,0.6826742887496948,-0.6824520826339722,176911538
03-Sep-2023 12:22:53.400,0.18394920229911804,63367,176911519,19306,-0.1854640245437622,0.6826671361923218,-0.6824455261230469,176911539
03-Sep-2023 12:22:54.400,0.18397891521453857,63367,176911519,19306,-0.18548959493637085,0.6826603412628174,-0.6824370622634888,176911540
03-Sep-2023 12:22:55.400,0.18400156497955322,63367,176911519,19306,-0.18551558256149292,0.6826518774032593,-0.6824324131011963,176911541
03-Sep-2023 12:22:56.400,0.18402591347694397,63367,176911519,19306,-0.18554192781448364,0.682645320892334,-0.6824254989624023,176911542
03-Sep-2023 12:22:57.400,0.18405449390411377,63367,176911519,19306,-0.1855686604976654,0.6826386451721191,-0.6824172735214233,176911543
03-Sep-2023 12:22:58.400,0.18407601118087769,63367,176911519,19306,-0.18559113144874573,0.6826300621032715,-0.6824134588241577,176911544
03-Sep-2023 12:22:59.400,0.1841011643409729,63367,176911519,19306,-0.18561649322509766,0.6826238632202148,-0.6824060678482056,176911545
03-Sep-2023 12:23:00.400,0.18412458896636963,63367,176911519,19306,-0.18563920259475708,0.6826186180114746,-0.6823989152908325,176911546
03-Sep-2023 12:23:01.400,0.18415120244026184,63367,176911519,19306,-0.18566396832466125,0.6826125383377075,-0.6823912858963013,176911547
03-Sep-2023 12:23:02.400,0.18417662382125854,63367,176911519,19306,-0.18568989634513855,0.682604193687439,-0.6823855638504028,176911548
03-Sep-2023 12:23:03.400,0.18420308828353882,63367,176911519,19306,-0.18571656942367554,0.6825976371765137,-0.6823776960372925,176911549
03-Sep-2023 12:23:04.400,0.18422770500183105,63367,176911551,19306,-0.1857430636882782,0.682593584060669,-0.6823679208755493,176911550
03-Sep-2023 12:23:05.400,0.1842503547668457,63367,176911551,19306,-0.18576934933662415,0.6825847625732422,-0.6823635101318359,176911551
03-Sep-2023 12:23:06.400,0.18427729606628418,63367,176911551,19306,-0.18579062819480896,0.6825779676437378,-0.6823573112487793,176911552
03-Sep-2023 12:23:07.400,0.18429720401763916,63367,176911551,19306,-0.18581071496009827,0.6825730800628662,-0.6823514699935913,176911553
03-Sep-2023 12:23:08.400,0.1843220591545105,63367,176911551,19306,-0.1858397126197815,0.6825652122497559,-0.6823443174362183,176911554
03-Sep-2023 12:23:09.400,0.18434566259384155,63367,176911551,19306,-0.18585965037345886,0.6825598478317261,-0.6823378801345825,176911555
03-Sep-2023 12:23:10.400,0.18437349796295166,63399,176911551,19306,-0.18588390946388245,0.6825532913208008,-0.6823304891586304,176911556
03-Sep-2023 12:23:11.400,0.18439888954162598,63399,176911551,19306,-0.18591120839118958,0.6825453042984009,-0.6823242902755737,176911557
03-Sep-2023 12:23:12.400,0.18442171812057495,63399,176911551,19306,-0.18593943119049072,0.6825377941131592,-0.682317852973938,176911558
03-Sep-2023 12:23:13.400,0.18444976210594177,63399,176911551,19306,-0.18596342206001282,0.6825326681137085,-0.6823089122772217,176911559
03-Sep-2023 12:23:14.400,0.18447527289390564,63399,176911551,19306,-0.18599042296409607,0.6825237274169922,-0.6823033094406128,176911560
03-Sep-2023 12:23:15.400,0.18449634313583374,63399,176911551,19306,-0.18601444363594055,0.6825200319290161,-0.6822952032089233,176911561
03-Sep-2023 12:23:16.400,0.18451976776123047,63399,176911551,19306,-0.18603473901748657,0.6825138330459595,-0.6822896003723145,176911562
03-Sep-2023 12:23:17.400,0.18454530835151672,63399,176911551,19306,-0.1860608458518982,0.682504415512085,-0.6822844743728638,176911563
03-Sep-2023 12:23:18.400,0.18457219004631042,63399,176911551,19306,-0.186085045337677,0.6824977397918701,-0.6822774410247803,176911564
03-Sep-2023 12:23:19.400,0.18459585309028625,63399,176911551,19306,-0.18610864877700806,0.6824951171875,-0.6822671890258789,176911565
03-Sep-2023 12:23:20.400,0.18461722135543823,63399,176911551,19306,-0.18613484501838684,0.6824878454208374,-0.6822614669799805,176911566
03-Sep-2023 12:23:21.400,0.1846424639225006,63399,176911551,19306,-0.18616175651550293,0.6824791431427002,-0.6822559833526611,176911567
03-Sep-2023 12:23:22.400,0.1846710741519928,63399,176911551,19306,-0.18618667125701904,0.6824740171432495,-0.6822465658187866,176911568
03-Sep-2023 12:23:23.400,0.18469393253326416,63399,176911551,19306,-0.18621402978897095,0.6824667453765869,-0.68224036693573,176911569
03-Sep-2023 12:23:24.400,0.18471920490264893,63399,176911551,19306,-0.1862429976463318,0.6824589967727661,-0.6822333335876465,176911570
03-Sep-2023 12:23:25.400,0.1847478747367859,63399,176911551,19306,-0.18626180291175842,0.6824510097503662,-0.6822283267974854,176911571
03-Sep-2023 12:23:26.400,0.18477264046669006,63399,176911551,19306,-0.18628543615341187,0.6824462413787842,-0.6822199821472168,176911572
03-Sep-2023 12:23:27.400,0.18479344248771667,63399,176911551,19306,-0.18631133437156677,0.6824377775192261,-0.682215690612793,176911573
03-Sep-2023 12:23:28.400,0.1848185658454895,63399,176911551,19306,-0.18633556365966797,0.6824322938919067,-0.6822079420089722,176911574
03-Sep-2023 12:23:29.400,0.18484526872634888,63399,176911551,19306,-0.1863575279712677,0.6824250221252441,-0.6822019815444946,176911575
03-Sep-2023 12:23:30.400,0.18486565351486206,63399,176911551,19306,-0.18638202548027039,0.6824181079864502,-0.682196855545044,176911576
03-Sep-2023 12:23:31.400,0.1848924160003662,63399,176911551,19306,-0.18640795350074768,0.6824148893356323,-0.6821854114532471,176911577
03-Sep-2023 12:23:32.400,0.18491941690444946,63399,176911551,19306,-0.18643400073051453,0.6824080944061279,-0.6821780204772949,176911578
03-Sep-2023 12:23:33.400,0.18494170904159546,63399,176911551,19306,-0.1864587664604187,0.6823997497558594,-0.6821732521057129,176911579
03-Sep-2023 12:23:34.400,0.18496954441070557,63399,176911551,19306,-0.18648600578308105,0.6823937892913818,-0.6821645498275757,176911580
03-Sep-2023 12:23:35.400,0.18499642610549927,63399,176911551,19306,-0.18650993704795837,0.682388424873352,-0.682155966758728,176911581
03-Sep-2023 12:23:36.400,0.18502122163772583,63399,176911583,19306,-0.18653902411460876,0.6823782920837402,-0.6821514368057251,176911582
03-Sep-2023 12:23:37.400,0.18504536151885986,63399,176911583,19306,-0.18656259775161743,0.6823697090148926,-0.6821470260620117,176911583
03-Sep-2023 12:23:38.400,0.1850700080394745,63399,176911583,19306,-0.1865818202495575,0.6823666095733643,-0.682138204574585,176911584
03-Sep-2023 12:23:39.400,0.18509188294410706,63399,176911583,19306,-0.18660658597946167,0.6823583841323853,-0.6821337938308716,176911585
03-Sep-2023 12:23:40.400,0.18511691689491272,63399,176911583,19306,-0.1866317093372345,0.6823499202728271,-0.6821285486221313,176911586
03-Sep-2023 12:23:41.400,0.1851457953453064,63399,176911583,19306,-0.18665361404418945,0.6823439598083496,-0.6821208000183105,176911587
03-Sep-2023 12:23:42.400,0.18516874313354492,63431,176911583,19306,-0.18667900562286377,0.6823376417160034,-0.682113528251648,176911588
03-Sep-2023 12:23:43.400,0.1851925551891327,63431,176911583,19306,-0.1867106854915619,0.6823307275772095,-0.682105541229248,176911589
03-Sep-2023 12:23:44.400,0.18521952629089355,63431,176911583,19306,-0.18673384189605713,0.6823246479034424,-0.6820977926254272,176911590
03-Sep-2023 12:23:45.400,0.1852419376373291,63431,176911583,19306,-0.1867545247077942,0.6823186874389648,-0.6820921897888184,176911591
03-Sep-2023 12:23:46.400,0.18526309728622437,63431,176911583,19306,-0.186783105134964,0.6823132038116455,-0.6820839643478394,176911592
03-Sep-2023 12:23:47.400,0.185291588306427,63431,176911583,19306,-0.1868082880973816,0.6823068857192993,-0.6820755004882812,176911593
03-Sep-2023 12:23:48.400,0.18531706929206848,63431,176911583,19306,-0.1868312954902649,0.6822974681854248,-0.6820718050003052,176911594
03-Sep-2023 12:23:49.400,0.18534478545188904,63431,176911583,19306,-0.18685773015022278,0.6822879314422607,-0.6820666790008545,176911595
03-Sep-2023 12:23:50.400,0.1853702962398529,63431,176911583,19306,-0.1868806779384613,0.6822830438613892,-0.6820584535598755,176911596
03-Sep-2023 12:23:51.400,0.1853961944580078,63431,176911583,19306,-0.18690600991249084,0.6822751760482788,-0.6820522546768188,176911597
03-Sep-2023 12:23:52.400,0.18541845679283142,63431,176911583,19306,-0.18693074584007263,0.6822675466537476,-0.6820471286773682,176911598
03-Sep-2023 12:23:53.400,0.18544292449951172,63431,176911583,19306,-0.18695276975631714,0.6822646856307983,-0.6820372343063354,176911599
03-Sep-2023 12:23:54.400,0.18546628952026367,63431,176911583,19306,-0.18697866797447205,0.6822586059570312,-0.6820298433303833,176911600
03-Sep-2023 12:23:55.400,0.18548643589019775,63431,176911583,19306,-0.18700429797172546,0.6822512149810791,-0.6820250749588013,176911601
03-Sep-2023 12:23:56.400,0.18551570177078247,63431,176911583,19306,-0.18703147768974304,0.6822429895401001,-0.68201744556427,176911602
03-Sep-2023 12:23:57.400,0.18554383516311646,63431,176911583,19306,-0.18705198168754578,0.6822377443313599,-0.6820093393325806,176911603
03-Sep-2023 12:23:58.400,0.18556448817253113,63431,176911583,19306,-0.18708044290542603,0.6822316646575928,-0.682002067565918,176911604
03-Sep-2023 12:23:59.400,0.1855895221233368,63431,176911583,19306,-0.18710625171661377,0.6822218894958496,-0.6819980144500732,176911605
03-Sep-2023 12:24:00.400,0.18561750650405884,63431,176911583,19306,-0.18712526559829712,0.6822162866592407,-0.6819909811019897,176911606
03-Sep-2023 12:24:01.400,0.18564215302467346,63431,176911583,19306,-0.1871575117111206,0.6822081804275513,-0.6819833517074585,176911607
03-Sep-2023 12:24:02.400,0.18566668033599854,63431,176911583,19306,-0.1871803104877472,0.6822032928466797,-0.6819753646850586,176911608
03-Sep-2023 12:24:03.400,0.1856953501701355,63431,176911583,19306,-0.18720334768295288,0.6821959018707275,-0.6819686889648438,176911609
03-Sep-2023 12:24:04.400,0.18571850657463074,63431,176911583,19306,-0.18722736835479736,0.6821873188018799,-0.6819643974304199,176911610
03-Sep-2023 12:24:05.400,0.1857433319091797,63431,176911583,19306,-0.18725374341011047,0.6821824312210083,-0.681955099105835,176911611
03-Sep-2023 12:24:06.400,0.18576771020889282,63431,176911583,19306,-0.1872754693031311,0.6821779012680054,-0.6819471120834351,176911612
03-Sep-2023 12:24:07.400,0.18579047918319702,63431,176911583,19306,-0.18730059266090393,0.6821703910827637,-0.6819416284561157,176911613
03-Sep-2023 12:24:08.400,0.18581527471542358,63431,176911615,19306,-0.18733146786689758,0.682160496711731,-0.6819361448287964,176911614
03-Sep-2023 12:24:09.400,0.18584200739860535,63431,176911615,19306,-0.187353253364563,0.6821566820144653,-0.6819267272949219,176911615
03-Sep-2023 12:24:10.400,0.18586477637290955,63431,176911615,19306,-0.18737658858299255,0.6821502447128296,-0.6819205284118652,176911616
03-Sep-2023 12:24:11.400,0.185886949300766,63431,176911615,19306,-0.18740424513816833,0.6821386814117432,-0.6819183826446533,176911617
03-Sep-2023 12:24:12.400,0.1859147846698761,63431,176911615,19306,-0.1874242126941681,0.6821328401565552,-0.6819114685058594,176911618
03-Sep-2023 12:24:13.400,0.18594148755073547,63431,176911615,19306,-0.1874547302722931,0.6821266412734985,-0.6819015741348267,176911619
03-Sep-2023 12:24:14.400,0.18596583604812622,63463,176911615,19306,-0.18748274445533752,0.6821181774139404,-0.6818957328796387,176911620
03-Sep-2023 12:24:15.400,0.18599218130111694,63463,176911615,19306,-0.18750455975532532,0.6821118593215942,-0.6818886995315552,176911621
03-Sep-2023 12:24:16.400,0.1860191524028778,63463,176911615,19306,-0.18753045797348022,0.6821058988571167,-0.6818802356719971,176911622
03-Sep-2023 12:24:17.400,0.18604204058647156,63463,176911615,19306,-0.1875547170639038,0.6821002960205078,-0.6818728446960449,176911623
03-Sep-2023 12:24:18.400,0.18606603145599365,63463,176911615,19306,-0.18757587671279907,0.6820944547653198,-0.6818666458129883,176911624
03-Sep-2023 12:24:19.400,0.18609189987182617,63463,176911615,19306,-0.18759793043136597,0.6820871829986572,-0.6818608045578003,176911625
03-Sep-2023 12:24:20.400,0.18611642718315125,63463,176911615,19306,-0.1876276731491089,0.6820782423019409,-0.6818548440933228,176911626
03-Sep-2023 12:24:21.400,0.18614095449447632,63463,176911615,19306,-0.18764770030975342,0.6820751428604126,-0.6818457841873169,176911627
03-Sep-2023 12:24:22.400,0.18616750836372375,63463,176911615,19306,-0.1876724362373352,0.6820673942565918,-0.6818392276763916,176911628
03-Sep-2023 12:24:23.400,0.18619126081466675,63463,176911615,19306,-0.18770092725753784,0.6820567846298218,-0.6818355321884155,176911629
03-Sep-2023 12:24:24.400,0.18621498346328735,63463,176911615,19306,-0.1877250373363495,0.6820516586303711,-0.6818277835845947,176911630
03-Sep-2023 12:24:25.400,0.18624171614646912,63463,176911615,19306,-0.18775174021720886,0.6820468902587891,-0.6818176507949829,176911631
03-Sep-2023 12:24:26.400,0.18626537919044495,63463,176911615,19306,-0.18778091669082642,0.6820361614227295,-0.6818143129348755,176911632
03-Sep-2023 12:24:27.400,0.18629014492034912,63463,176911615,19306,-0.1878052055835724,0.6820274591445923,-0.6818090677261353,176911633
03-Sep-2023 12:24:28.400,0.18631795048713684,63463,176911615,19306,-0.18782353401184082,0.682024359703064,-0.6818000078201294,176911634
03-Sep-2023 12:24:29.400,0.18634101748466492,63463,176911615,19306,-0.18785247206687927,0.6820179224014282,-0.6817919015884399,176911635
03-Sep-2023 12:24:30.400,0.18636354804039001,63463,176911615,19306,-0.18787866830825806,0.6820100545883179,-0.6817864179611206,176911636
03-Sep-2023 12:24:31.400,0.18639391660690308,63463,176911615,19306,-0.18790000677108765,0.682003378868103,-0.6817790269851685,176911637
03-Sep-2023 12:24:32.400,0.1864151656627655,63463,176911615,19306,-0.18792089819908142,0.6819974184036255,-0.6817734241485596,176911638
03-Sep-2023 12:24:33.400,0.18643853068351746,63463,176911615,19306,-0.18794840574264526,0.6819919347763062,-0.6817649602890015,176911639
03-Sep-2023 12:24:34.400,0.18646663427352905,63463,176911615,19306,-0.187971293926239,0.6819841861724854,-0.6817586421966553,176911640
03-Sep-2023 12:24:35.400,0.1864926517009735,63463,176911615,19306,-0.18799430131912231,0.6819748878479004,-0.6817545890808105,176911641
03-Sep-2023 12:24:36.400,0.18651512265205383,63463,176911615,19306,-0.18802803754806519,0.6819689273834229,-0.6817450523376465,176911642
03-Sep-2023 12:24:37.400,0.18654319643974304,63463,176911615,19306,-0.18805038928985596,0.6819628477096558,-0.6817371845245361,176911643
03-Sep-2023 12:24:38.400,0.1865675449371338,63463,176911615,19306,-0.1880728304386139,0.6819541454315186,-0.6817330121994019,176911644
03-Sep-2023 12:24:39.400,0.18659034371376038,63463,176911615,19306,-0.18810197710990906,0.6819450855255127,-0.6817277669906616,176911645
03-Sep-2023 12:24:40.400,0.18661493062973022,63463,176911647,19300,-0.18812522292137146,0.6819421052932739,-0.6817177534103394,176911646
03-Sep-2023 12:24:41.400,0.18664246797561646,63463,176911647,19300,-0.18814662098884583,0.6819354295730591,-0.6817110776901245,176911647
03-Sep-2023 12:24:42.400,0.186661958694458,63463,176911647,19300,-0.18817299604415894,0.6819270849227905,-0.6817067861557007,176911648
03-Sep-2023 12:24:43.400,0.18668967485427856,63463,176911647,19300,-0.18819692730903625,0.681920051574707,-0.681699275970459,176911649
03-Sep-2023 12:24:44.400,0.18671727180480957,63463,176911647,19300,-0.18821725249290466,0.6819170713424683,-0.6816891431808472,176911650
03-Sep-2023 12:24:45.400,0.18673700094223022,63463,176911647,19300,-0.1882466971874237,0.681909441947937,-0.6816831827163696,176911651
03-Sep-2023 12:24:46.400,0.18676301836967468,63495,176911647,19300,-0.188272625207901,0.6819002628326416,-0.6816781759262085,176911652
03-Sep-2023 12:24:47.400,0.18679094314575195,63495,176911647,19300,-0.18828874826431274,0.6818969249725342,-0.6816694736480713,176911653
03-Sep-2023 12:24:48.400,0.1868162751197815,63495,176911647,19300,-0.18832072615623474,0.6818878650665283,-0.6816627979278564,176911654
03-Sep-2023 12:24:49.400,0.1868385672569275,63495,176911647,19300,-0.18834468722343445,0.6818795204162598,-0.6816583871841431,176911655
03-Sep-2023 12:24:50.400,0.18686702847480774,63495,176911647,19300,-0.18836742639541626,0.6818715333938599,-0.6816524267196655,176911656
03-Sep-2023 12:24:51.400,0.18689176440238953,63495,176911647,19300,-0.18839681148529053,0.6818617582321167,-0.6816473007202148,176911657
03-Sep-2023 12:24:52.400,0.18691611289978027,63495,176911647,19300,-0.1884235143661499,0.6818581819534302,-0.6816368103027344,176911658
03-Sep-2023 12:24:53.400,0.18694576621055603,63495,176911647,19300,-0.18844929337501526,0.681851863861084,-0.6816277503967285,176911659
03-Sep-2023 12:24:54.400,0.18696925044059753,63495,176911647,19300,-0.1884748339653015,0.6818429231643677,-0.6816234588623047,176911660
03-Sep-2023 12:24:55.400,0.18699002265930176,63495,176911647,19300,-0.18849831819534302,0.6818368434906006,-0.6816171407699585,176911661
03-Sep-2023 12:24:56.400,0.18701905012130737,63495,176911647,19300,-0.18851938843727112,0.6818333864212036,-0.6816068887710571,176911662
03-Sep-2023 12:24:57.400,0.1870400607585907,63495,176911647,19300,-0.1885417103767395,0.6818275451660156,-0.6816009283065796,176911663
03-Sep-2023 12:24:58.400,0.18706059455871582,63495,176911647,19300,-0.18856903910636902,0.6818169355392456,-0.6815979480743408,176911664
03-Sep-2023 12:24:59.400,0.18708941340446472,63495,176911647,19300,-0.18858644366264343,0.681810736656189,-0.6815915107727051,176911665
03-Sep-2023 12:25:00.400,0.18711742758750916,63495,176911647,19300,-0.1886155903339386,0.6818076372146606,-0.6815788745880127,176911666
03-Sep-2023 12:25:01.400,0.18713721632957458,63495,176911647,19300,-0.1886422038078308,0.6817970275878906,-0.6815768480300903,176911667
03-Sep-2023 12:25:02.400,0.18716418743133545,63495,176911647,19300,-0.18866631388664246,0.6817889213562012,-0.6815708875656128,176911668
03-Sep-2023 12:25:03.400,0.18719395995140076,63495,176911647,19300,-0.18869346380233765,0.6817823648452759,-0.6815615892410278,176911669
03-Sep-2023 12:25:04.400,0.18721407651901245,63495,176911647,19300,-0.1887216567993164,0.6817761659622192,-0.6815546751022339,176911670
03-Sep-2023 12:25:05.400,0.1872396171092987,63495,176911647,19300,-0.18874627351760864,0.6817686557769775,-0.6815483570098877,176911671
03-Sep-2023 12:25:06.400,0.1872660517692566,63495,176911647,19300,-0.18876871466636658,0.6817620992660522,-0.6815413236618042,176911672
03-Sep-2023 12:25:07.400,0.18728843331336975,63495,176911647,19300,-0.188795804977417,0.6817537546157837,-0.6815361976623535,176911673
03-Sep-2023 12:25:08.400,0.18731290102005005,63495,176911647,19300,-0.1888192594051361,0.6817489862442017,-0.6815276145935059,176911674
03-Sep-2023 12:25:09.400,0.18734142184257507,63495,176911647,19300,-0.18883994221687317,0.681743860244751,-0.6815190315246582,176911675
03-Sep-2023 12:25:10.400,0.18736159801483154,63495,176911647,19300,-0.1888621747493744,0.6817362308502197,-0.681515097618103,176911676
03-Sep-2023 12:25:11.400,0.18738332390785217,63495,176911647,19300,-0.18888640403747559,0.6817303895950317,-0.6815083026885986,176911677
03-Sep-2023 12:25:12.400,0.1874118149280548,63495,176911679,19300,-0.18891039490699768,0.6817253828048706,-0.6814985275268555,176911678
03-Sep-2023 12:25:13.400,0.18743687868118286,63495,176911679,19300,-0.18893560767173767,0.681717038154602,-0.6814932823181152,176911679
03-Sep-2023 12:25:14.400,0.18746033310890198,63495,176911679,19300,-0.18896737694740295,0.681706428527832,-0.6814885139465332,176911680
03-Sep-2023 12:25:15.400,0.18748727440834045,63495,176911679,19300,-0.18898704648017883,0.6817024946212769,-0.6814793348312378,176911681
03-Sep-2023 12:25:16.400,0.18751204013824463,63495,176911679,19300,-0.18900975584983826,0.6816970109939575,-0.6814718246459961,176911682
03-Sep-2023 12:25:17.400,0.18753796815872192,63495,176911679,19300,-0.18904006481170654,0.6816846132278442,-0.6814688444137573,176911683
03-Sep-2023 12:25:18.400,0.18756216764450073,63527,176911679,19300,-0.18906372785568237,0.6816772222518921,-0.6814626455307007,176911684
03-Sep-2023 12:25:19.400,0.18759196996688843,63527,176911679,19300,-0.18909063935279846,0.6816710233688354,-0.6814534664154053,176911685
03-Sep-2023 12:25:20.400,0.1876114308834076,63527,176911679,19300,-0.18911391496658325,0.6816650629043579,-0.6814473867416382,176911686
03-Sep-2023 12:25:21.400,0.187637060880661,63527,176911679,19300,-0.1891404688358307,0.6816596984863281,-0.681438684463501,176911687
03-Sep-2023 12:25:22.400,0.18766474723815918,63527,176911679,19300,-0.18916800618171692,0.6816539764404297,-0.6814290285110474,176911688
03-Sep-2023 12:25:23.400,0.1876850426197052,63527,176911679,19300,-0.18918636441230774,0.6816492080688477,-0.6814228296279907,176911689
03-Sep-2023 12:25:24.401,0.18771076202392578,63527,176911679,19300,-0.18921425938606262,0.6816390752792358,-0.6814181804656982,176911690
03-Sep-2023 12:25:25.401,0.1877383589744568,63527,176911679,19300,-0.18923747539520264,0.6816326379776001,-0.6814110279083252,176911691
03-Sep-2023 12:25:26.401,0.18775969743728638,63527,176911679,19300,-0.18925991654396057,0.6816248893737793,-0.6814066171646118,176911692
03-Sep-2023 12:25:27.401,0.18778586387634277,63527,176911679,19300,-0.1892901360988617,0.6816174983978271,-0.6813981533050537,176911693
03-Sep-2023 12:25:28.401,0.18780922889709473,63527,176911679,19300,-0.18930888175964355,0.6816122531890869,-0.681391716003418,176911694
03-Sep-2023 12:25:29.401,0.1878325641155243,63527,176911679,19300,-0.18933284282684326,0.6816036701202393,-0.6813875436782837,176911695
03-Sep-2023 12:25:30.401,0.18785756826400757,63527,176911679,19300,-0.18936064839363098,0.6815955638885498,-0.6813807487487793,176911696
03-Sep-2023 12:25:31.401,0.18788570165634155,63527,176911679,19300,-0.1893852949142456,0.681591272354126,-0.6813706159591675,176911697
03-Sep-2023 12:25:32.401,0.1879138946533203,63527,176911679,19300,-0.18941175937652588,0.6815847158432007,-0.6813619136810303,176911698
03-Sep-2023 12:25:33.401,0.18793854117393494,63527,176911679,19300,-0.18943819403648376,0.6815758943557739,-0.6813565492630005,176911699
03-Sep-2023 12:25:34.401,0.18796366453170776,63527,176911679,19300,-0.18946468830108643,0.6815708875656128,-0.6813474893569946,176911700
03-Sep-2023 12:25:35.401,0.18798893690109253,63527,176911679,19300,-0.18948906660079956,0.6815643310546875,-0.6813403367996216,176911701
03-Sep-2023 12:25:36.401,0.18801292777061462,63527,176911679,19300,-0.18951618671417236,0.6815578937530518,-0.6813323497772217,176911702
03-Sep-2023 12:25:37.401,0.18803364038467407,63527,176911679,19300,-0.18953225016593933,0.6815489530563354,-0.6813311576843262,176911703
03-Sep-2023 12:25:38.401,0.18806004524230957,63527,176911679,19300,-0.18955984711647034,0.6815439462661743,-0.6813211441040039,176911704
03-Sep-2023 12:25:39.401,0.18808645009994507,63527,176911679,19300,-0.1895826756954193,0.6815379858016968,-0.6813136339187622,176911705
03-Sep-2023 12:25:40.401,0.18811050057411194,63527,176911679,19300,-0.18961015343666077,0.6815290451049805,-0.681308388710022,176911706
03-Sep-2023 12:25:41.401,0.18813589215278625,63527,176911679,19300,-0.1896345615386963,0.6815193891525269,-0.6813043355941772,176911707
03-Sep-2023 12:25:42.401,0.1881622076034546,63527,176911679,19300,-0.18966051936149597,0.681513786315918,-0.6812952756881714,176911708
03-Sep-2023 12:25:43.401,0.18818223476409912,63527,176911679,19300,-0.18968486785888672,0.6815098524093628,-0.6812864542007446,176911709
03-Sep-2023 12:25:44.401,0.1882069706916809,63527,176911711,19306,-0.18970924615859985,0.6815011501312256,-0.6812816858291626,176911710
03-Sep-2023 12:25:45.401,0.18823349475860596,63527,176911711,19306,-0.18973389267921448,0.6814943552017212,-0.6812744140625,176911711
03-Sep-2023 12:25:46.401,0.18826046586036682,63527,176911711,19306,-0.1897621750831604,0.6814877986907959,-0.6812657117843628,176911712
03-Sep-2023 12:25:47.401,0.18828433752059937,63527,176911711,19306,-0.1897846758365631,0.6814817190170288,-0.681259036064148,176911713
03-Sep-2023 12:25:48.401,0.1883106827735901,63527,176911711,19306,-0.18980878591537476,0.6814742088317871,-0.6812524795532227,176911714
03-Sep-2023 12:25:49.401,0.18833568692207336,63527,176911711,19306,-0.18983563780784607,0.6814674139022827,-0.6812447309494019,176911715
03-Sep-2023 12:25:50.401,0.18835964798927307,63559,176911711,19306,-0.18985989689826965,0.6814606189727783,-0.6812382936477661,176911716
03-Sep-2023 12:25:51.401,0.18838685750961304,63559,176911711,19306,-0.1898864507675171,0.6814545392990112,-0.6812294721603394,176911717
03-Sep-2023 12:25:52.401,0.18841055035591125,63559,176911711,19306,-0.1899089813232422,0.6814466714859009,-0.6812244653701782,176911718
03-Sep-2023 12:25:53.401,0.18843179941177368,63559,176911711,19306,-0.18993589282035828,0.6814379692077637,-0.6812198162078857,176911719
03-Sep-2023 12:25:54.401,0.18845832347869873,63559,176911711,19306,-0.18995842337608337,0.681431770324707,-0.6812125444412231,176911720
03-Sep-2023 12:25:55.401,0.18848493695259094,63559,176911711,19306,-0.18997889757156372,0.6814272403717041,-0.6812039613723755,176911721
03-Sep-2023 12:25:56.401,0.1885090172290802,63559,176911711,19306,-0.19001063704490662,0.6814190149307251,-0.6811968088150024,176911722
03-Sep-2023 12:25:57.401,0.1885315477848053,63559,176911711,19306,-0.19002920389175415,0.6814124584197998,-0.6811914443969727,176911723
03-Sep-2023 12:25:58.401,0.18855926394462585,63559,176911711,19306,-0.19005417823791504,0.6814082860946655,-0.6811810731887817,176911724
03-Sep-2023 12:25:59.401,0.18858450651168823,63559,176911711,19306,-0.1900876760482788,0.6813991069793701,-0.6811740398406982,176911725
03-Sep-2023 12:26:00.401,0.18860438466072083,63559,176911711,19306,-0.19011172652244568,0.6813884973526001,-0.681172251701355,176911726
03-Sep-2023 12:26:01.401,0.18863531947135925,63559,176911711,19306,-0.1901324987411499,0.6813874244689941,-0.6811590194702148,176911727
03-Sep-2023 12:26:02.401,0.1886555552482605,63559,176911711,19306,-0.19016143679618835,0.6813786029815674,-0.6811542510986328,176911728
03-Sep-2023 12:26:03.401,0.18867743015289307,63559,176911711,19306,-0.19019067287445068,0.6813665628433228,-0.6811522245407104,176911729
03-Sep-2023 12:26:04.401,0.18870949745178223,63559,176911711,19306,-0.19020715355873108,0.6813634634017944,-0.68114173412323,176911730
03-Sep-2023 12:26:05.401,0.18873220682144165,63559,176911711,19306,-0.19023334980010986,0.6813579797744751,-0.6811336278915405,176911731
03-Sep-2023 12:26:06.401,0.18874907493591309,63559,176911711,19306,-0.19026517868041992,0.6813488006591797,-0.6811293363571167,176911732
03-Sep-2023 12:26:07.401,0.1887773871421814,63559,176911711,19306,-0.19027981162071228,0.681344747543335,-0.6811214685440063,176911733
03-Sep-2023 12:26:08.401,0.18880662322044373,63559,176911711,19306,-0.19030246138572693,0.6813395023345947,-0.6811124086380005,176911734
03-Sep-2023 12:26:09.401,0.18882513046264648,63559,176911711,19306,-0.1903393268585205,0.6813266277313232,-0.6811094284057617,176911735
03-Sep-2023 12:26:10.401,0.18885409832000732,63559,176911711,19306,-0.1903572380542755,0.6813236474990845,-0.6810996532440186,176911736
03-Sep-2023 12:26:11.401,0.18888616561889648,63559,176911711,19306,-0.1903780698776245,0.6813174486160278,-0.6810909509658813,176911737
03-Sep-2023 12:26:12.401,0.18890386819839478,63559,176911711,19306,-0.1904071867465973,0.6813046932220459,-0.6810907125473022,176911738
03-Sep-2023 12:26:13.401,0.18892744183540344,63559,176911711,19306,-0.19043341279029846,0.6812989711761475,-0.6810826063156128,176911739
03-Sep-2023 12:26:14.401,0.18896132707595825,63559,176911711,19306,-0.19044947624206543,0.6812983751296997,-0.6810691356658936,176911740
03-Sep-2023 12:26:15.401,0.18897861242294312,63559,176911711,19306,-0.19048446416854858,0.6812863349914551,-0.6810667514801025,176911741
03-Sep-2023 12:26:16.401,0.18900278210639954,63559,176911743,19300,-0.19051313400268555,0.6812781095504761,-0.6810601949691772,176911742
03-Sep-2023 12:26:17.401,0.18903407454490662,63559,176911743,19300,-0.19052839279174805,0.6812782287597656,-0.6810470819473267,176911743
03-Sep-2023 12:26:18.401,0.1890525221824646,63559,176911743,19300,-0.19055771827697754,0.681269645690918,-0.6810423135757446,176911744
03-Sep-2023 12:26:19.401,0.1890731155872345,63559,176911743,19300,-0.19058513641357422,0.6812582015991211,-0.6810406446456909,176911745
03-Sep-2023 12:26:20.401,0.1891084909439087,63559,176911743,19300,-0.1906028389930725,0.6812561750411987,-0.6810277700424194,176911746
03-Sep-2023 12:26:21.401,0.18913018703460693,63559,176911743,19300,-0.19062840938568115,0.6812487840652466,-0.6810219287872314,176911747
03-Sep-2023 12:26:22.401,0.18914517760276794,63591,176911743,19300,-0.19066041707992554,0.6812384128570557,-0.6810193061828613,176911748
03-Sep-2023 12:26:23.401,0.18917813897132874,63591,176911743,19300,-0.1906813085079193,0.6812341213226318,-0.6810086965560913,176911749
03-Sep-2023 12:26:24.401,0.18920442461967468,63591,176911743,19300,-0.1907007098197937,0.6812301874160767,-0.680999755859375,176911750
03-Sep-2023 12:26:25.401,0.18921822309494019,63591,176911743,19300,-0.19073492288589478,0.6812170743942261,-0.6809995174407959,176911751
03-Sep-2023 12:26:26.401,0.18924856185913086,63591,176911743,19300,-0.1907559335231781,0.6812114715576172,-0.6809908151626587,176911752
03-Sep-2023 12:26:27.401,0.1892842948436737,63591,176911743,19300,-0.1907743513584137,0.6812065839767456,-0.6809805631637573,176911753
03-Sep-2023 12:26:28.401,0.1893000602722168,63591,176911743,19300,-0.1908072531223297,0.6811939477920532,-0.6809794902801514,176911754
03-Sep-2023 12:26:29.401,0.18932512402534485,63591,176911743,19300,-0.1908356249332428,0.6811904907226562,-0.680968165397644,176911755
03-Sep-2023 12:26:30.401,0.18935534358024597,63591,176911743,19300,-0.19085052609443665,0.6811896562576294,-0.6809564828872681,176911756
03-Sep-2023 12:26:31.401,0.18937146663665771,63591,176911743,19300,-0.19087901711463928,0.6811778545379639,-0.6809556484222412,176911757
03-Sep-2023 12:26:32.401,0.18939432501792908,63591,176911743,19300,-0.19090786576271057,0.6811695098876953,-0.6809495687484741,176911758
03-Sep-2023 12:26:33.401,0.18942704796791077,63591,176911743,19300,-0.19092324376106262,0.6811708211898804,-0.6809350252151489,176911759
03-Sep-2023 12:26:34.401,0.18944904208183289,63591,176911743,19300,-0.19095394015312195,0.6811586618423462,-0.6809325218200684,176911760
03-Sep-2023 12:26:35.401,0.18947303295135498,63591,176911743,19300,-0.19098055362701416,0.6811480522155762,-0.6809288263320923,176911761
03-Sep-2023 12:26:36.401,0.18950501084327698,63591,176911743,19300,-0.1909940540790558,0.6811461448669434,-0.6809182167053223,176911762
03-Sep-2023 12:26:37.401,0.18952754139900208,63591,176911743,19300,-0.1910233497619629,0.6811397075653076,-0.6809098720550537,176911763
03-Sep-2023 12:26:38.401,0.18954366445541382,63591,176911743,19300,-0.19105389714241028,0.681125283241272,-0.680911660194397,176911764
03-Sep-2023 12:26:39.401,0.18957751989364624,63591,176911743,19300,-0.19107162952423096,0.6811225414276123,-0.6808995008468628,176911765
03-Sep-2023 12:26:40.401,0.18959897756576538,63591,176911743,19300,-0.19109734892845154,0.6811187267303467,-0.6808902025222778,176911766
03-Sep-2023 12:26:41.401,0.18961656093597412,63591,176911743,19300,-0.1911330223083496,0.6811072826385498,-0.6808868646621704,176911767
03-Sep-2023 12:26:42.401,0.18964755535125732,63591,176911743,19300,-0.1911536157131195,0.6811035871505737,-0.6808762550354004,176911768
03-Sep-2023 12:26:43.401,0.18967750668525696,63591,176911743,19300,-0.1911751627922058,0.6810976266860962,-0.6808677911758423,176911769
03-Sep-2023 12:26:44.401,0.18969595432281494,63591,176911743,19300,-0.191206157207489,0.6810860633850098,-0.6808652877807617,176911770
03-Sep-2023 12:26:45.401,0.18972018361091614,63591,176911743,19300,-0.19122952222824097,0.6810815334320068,-0.680856466293335,176911771
03-Sep-2023 12:26:46.401,0.18974977731704712,63591,176911743,19300,-0.19124627113342285,0.6810770034790039,-0.680848240852356,176911772
03-Sep-2023 12:26:47.401,0.18976876139640808,63591,176911743,19300,-0.19127219915390015,0.6810684204101562,-0.6808443069458008,176911773
03-Sep-2023 12:26:48.401,0.18979200720787048,63591,176911775,19300,-0.19129762053489685,0.6810615062713623,-0.6808377504348755,176911774
03-Sep-2023 12:26:49.401,0.1898249089717865,63591,176911775,19300,-0.19132092595100403,0.6810576915740967,-0.6808255910873413,176911775
03-Sep-2023 12:26:50.401,0.1898479163646698,63591,176911775,19300,-0.1913498044013977,0.6810480356216431,-0.6808207035064697,176911776
03-Sep-2023 12:26:51.401,0.1898685097694397,63591,176911775,19300,-0.19137519598007202,0.6810400485992432,-0.6808160543441772,176911777
03-Sep-2023 12:26:52.401,0.18989825248718262,63591,176911775,19300,-0.1913956105709076,0.6810367107391357,-0.6808053255081177,176911778
03-Sep-2023 12:26:53.401,0.18992269039154053,63591,176911775,19300,-0.19142699241638184,0.6810281276702881,-0.6807981729507446,176911779
03-Sep-2023 12:26:54.401,0.1899416744709015,63623,176911775,19300,-0.19145047664642334,0.6810179948806763,-0.6807965040206909,176911780
03-Sep-2023 12:26:55.401,0.1899714469909668,63623,176911775,19300,-0.19147008657455444,0.6810140609741211,-0.6807862520217896,176911781
03-Sep-2023 12:26:56.401,0.1899937391281128,63623,176911775,19300,-0.191497802734375,0.6810067892074585,-0.6807795763015747,176911782
03-Sep-2023 12:26:57.401,0.19001686573028564,63623,176911775,19300,-0.19152650237083435,0.6809980869293213,-0.6807739734649658,176911783
03-Sep-2023 12:26:58.401,0.19004586338996887,63623,176911775,19300,-0.1915467381477356,0.680992841720581,-0.6807651519775391,176911784
03-Sep-2023 12:26:59.401,0.19007137417793274,63623,176911775,19300,-0.1915711760520935,0.6809862852096558,-0.6807578802108765,176911785
03-Sep-2023 12:27:00.401,0.19009044766426086,63623,176911775,19300,-0.1916026473045349,0.6809777021408081,-0.6807523965835571,176911786
03-Sep-2023 12:27:01.401,0.19011911749839783,63623,176911775,19300,-0.19162335991859436,0.6809706687927246,-0.6807456016540527,176911787
03-Sep-2023 12:27:02.401,0.1901446282863617,63623,176911775,19300,-0.19164276123046875,0.6809651851654053,-0.6807384490966797,176911788
03-Sep-2023 12:27:03.401,0.1901666522026062,63623,176911775,19300,-0.1916736662387848,0.6809582710266113,-0.6807304620742798,176911789
03-Sep-2023 12:27:04.401,0.19019091129302979,63623,176911775,19300,-0.19169849157333374,0.6809512376785278,-0.6807237863540649,176911790
03-Sep-2023 12:27:05.401,0.19021883606910706,63623,176911775,19300,-0.19172117114067078,0.6809459924697876,-0.6807146072387695,176911791
03-Sep-2023 12:27:06.401,0.190241277217865,63623,176911775,19300,-0.19174644351005554,0.6809378862380981,-0.6807093620300293,176911792
03-Sep-2023 12:27:07.401,0.19026386737823486,63623,176911775,19300,-0.1917722523212433,0.6809312105178833,-0.6807024478912354,176911793
03-Sep-2023 12:27:08.401,0.19029223918914795,63623,176911775,19300,-0.1917993128299713,0.6809238195419312,-0.6806944608688354,176911794
03-Sep-2023 12:27:09.401,0.1903182864189148,63623,176911775,19300,-0.19182342290878296,0.6809158325195312,-0.6806883811950684,176911795
03-Sep-2023 12:27:10.401,0.19034284353256226,63623,176911775,19300,-0.19184866547584534,0.6809077262878418,-0.6806825399398804,176911796
03-Sep-2023 12:27:11.401,0.19037017226219177,63623,176911775,19300,-0.1918734908103943,0.680902361869812,-0.6806732416152954,176911797
03-Sep-2023 12:27:12.401,0.19039207696914673,63623,176911775,19300,-0.19189810752868652,0.6808954477310181,-0.6806672811508179,176911798
03-Sep-2023 12:27:13.401,0.19042038917541504,63623,176911775,19300,-0.19192752242088318,0.6808866262435913,-0.6806598901748657,176911799
03-Sep-2023 12:27:14.401,0.1904425323009491,63623,176911775,19300,-0.19194641709327698,0.6808817386627197,-0.6806528568267822,176911800
03-Sep-2023 12:27:15.401,0.19046732783317566,63623,176911775,19300,-0.19197586178779602,0.6808751821517944,-0.680644154548645,176911801
03-Sep-2023 12:27:16.401,0.19048789143562317,63623,176911775,19300,-0.19199329614639282,0.6808712482452393,-0.6806379556655884,176911802
03-Sep-2023 12:27:17.401,0.19051331281661987,63623,176911775,19300,-0.19201791286468506,0.680863618850708,-0.6806309223175049,176911803
03-Sep-2023 12:27:18.401,0.19053950905799866,63623,176911775,19300,-0.19204500317573547,0.6808549165725708,-0.6806247234344482,176911804
03-Sep-2023 12:27:19.401,0.19056278467178345,63623,176911775,19300,-0.19207414984703064,0.6808494329452515,-0.6806155443191528,176911805
03-Sep-2023 12:27:20.401,0.1905899941921234,63623,176911807,19306,-0.19209915399551392,0.6808418035507202,-0.6806083917617798,176911806
03-Sep-2023 12:27:21.401,0.19061630964279175,63623,176911807,19306,-0.19212347269058228,0.680833101272583,-0.6806031465530396,176911807
03-Sep-2023 12:27:22.401,0.19064131379127502,63623,176911807,19306,-0.19214630126953125,0.6808247566223145,-0.6805979013442993,176911808
03-Sep-2023 12:27:23.401,0.19066530466079712,63623,176911807,19306,-0.19216936826705933,0.6808195114135742,-0.6805899143218994,176911809
03-Sep-2023 12:27:24.401,0.19068783521652222,63623,176911807,19306,-0.19219624996185303,0.6808104515075684,-0.6805851459503174,176911810
03-Sep-2023 12:27:25.401,0.19071468710899353,63623,176911807,19306,-0.19221743941307068,0.6808041334152222,-0.6805779933929443,176911811
03-Sep-2023 12:27:26.401,0.19074004888534546,63655,176911807,19306,-0.19224220514297485,0.6808000802993774,-0.680567741394043,176911812
03-Sep-2023 12:27:27.401,0.1907578706741333,63655,176911807,19306,-0.1922703981399536,0.6807936429977417,-0.6805614233016968,176911813
03-Sep-2023 12:27:28.401,0.19078749418258667,63655,176911807,19306,-0.19229766726493835,0.6807843446731567,-0.6805546283721924,176911814
03-Sep-2023 12:27:29.401,0.19081398844718933,63655,176911807,19306,-0.19232061505317688,0.6807798147201538,-0.6805455684661865,176911815
03-Sep-2023 12:27:30.401,0.1908361315727234,63655,176911807,19306,-0.19234764575958252,0.6807717084884644,-0.680539608001709,176911816
03-Sep-2023 12:27:31.401,0.19086134433746338,63655,176911807,19306,-0.19237297773361206,0.6807647943496704,-0.6805323362350464,176911817
03-Sep-2023 12:27:32.401,0.1908891499042511,63655,176911807,19306,-0.19239261746406555,0.680759072303772,-0.6805247068405151,176911818
03-Sep-2023 12:27:33.401,0.1909109354019165,63655,176911807,19306,-0.19241851568222046,0.6807496547698975,-0.6805205345153809,176911819
03-Sep-2023 12:27:34.401,0.19093501567840576,63655,176911807,19306,-0.19244667887687683,0.6807434558868408,-0.6805121898651123,176911820
03-Sep-2023 12:27:35.401,0.1909637749195099,63655,176911807,19306,-0.1924709677696228,0.6807359457015991,-0.680504560470581,176911821
03-Sep-2023 12:27:36.401,0.1909891963005066,63655,176911807,19306,-0.19249582290649414,0.6807273626327515,-0.6804990768432617,176911822
03-Sep-2023 12:27:37.401,0.19101214408874512,63655,176911807,19306,-0.19251853227615356,0.6807208061218262,-0.6804929971694946,176911823
03-Sep-2023 12:27:38.401,0.19103986024856567,63655,176911807,19306,-0.19254153966903687,0.6807184219360352,-0.6804811954498291,176911824
03-Sep-2023 12:27:39.401,0.19106259942054749,63655,176911807,19306,-0.19256943464279175,0.6807116270065308,-0.6804734468460083,176911825
03-Sep-2023 12:27:40.401,0.19108429551124573,63655,176911807,19306,-0.19259509444236755,0.6807023286819458,-0.6804696321487427,176911826
03-Sep-2023 12:27:41.401,0.19110965728759766,63655,176911807,19306,-0.19261577725410461,0.6806967258453369,-0.6804617643356323,176911827
03-Sep-2023 12:27:42.401,0.19113513827323914,63655,176911807,19306,-0.19263973832130432,0.6806913614273071,-0.6804533004760742,176911828
03-Sep-2023 12:27:43.401,0.19115746021270752,63655,176911807,19306,-0.1926710605621338,0.6806809902191162,-0.6804484128952026,176911829
03-Sep-2023 12:27:44.401,0.19118714332580566,63655,176911807,19306,-0.19269460439682007,0.6806727647781372,-0.6804418563842773,176911830
03-Sep-2023 12:27:45.401,0.19121301174163818,63655,176911807,19306,-0.19271555542945862,0.6806666851043701,-0.6804348230361938,176911831
03-Sep-2023 12:27:46.401,0.19123494625091553,63655,176911807,19306,-0.19274663925170898,0.6806594133377075,-0.680427074432373,176911832
03-Sep-2023 12:27:47.401,0.19126111268997192,63655,176911807,19306,-0.19277319312095642,0.6806521415710449,-0.6804194450378418,176911833
03-Sep-2023 12:27:48.401,0.19128704071044922,63655,176911807,19306,-0.1927926242351532,0.6806464195251465,-0.6804124116897583,176911834
03-Sep-2023 12:27:49.401,0.1913084089756012,63655,176911807,19306,-0.19282189011573792,0.6806378364562988,-0.6804066896438599,176911835
03-Sep-2023 12:27:50.401,0.1913328766822815,63655,176911807,19306,-0.192848801612854,0.6806318759918213,-0.6803982257843018,176911836
03-Sep-2023 12:27:51.401,0.19135895371437073,63655,176911807,19306,-0.19286522269248962,0.6806262731552124,-0.6803919076919556,176911837
03-Sep-2023 12:27:52.401,0.19138404726982117,63655,176911839,19300,-0.19289162755012512,0.6806168556213379,-0.6803866624832153,176911838
03-Sep-2023 12:27:53.401,0.19140344858169556,63655,176911839,19300,-0.19291698932647705,0.6806083917617798,-0.680382490158081,176911839
03-Sep-2023 12:27:54.401,0.191432386636734,63655,176911839,19300,-0.1929381787776947,0.6806060075759888,-0.6803708076477051,176911840
03-Sep-2023 12:27:55.401,0.19145524501800537,63655,176911839,19300,-0.1929602026939392,0.680597186088562,-0.680367112159729,176911841
03-Sep-2023 12:27:56.401,0.19148123264312744,63655,176911839,19300,-0.1929892897605896,0.680587887763977,-0.6803607940673828,176911842
03-Sep-2023 12:27:57.401,0.19150954484939575,63655,176911839,19300,-0.1930156648159027,0.6805815696716309,-0.6803512573242188,176911843
03-Sep-2023 12:27:58.401,0.19153401255607605,63687,176911839,19300,-0.1930404007434845,0.6805776357650757,-0.680341362953186,176911844
03-Sep-2023 12:27:59.401,0.19156000018119812,63687,176911839,19300,-0.19307169318199158,0.6805652379989624,-0.68033766746521,176911845
03-Sep-2023 12:28:00.401,0.19158539175987244,63687,176911839,19300,-0.19309142231941223,0.6805597543716431,-0.6803303956985474,176911846
03-Sep-2023 12:28:01.401,0.1916101574897766,63687,176911839,19300,-0.19311583042144775,0.6805551052093506,-0.6803210973739624,176911847
03-Sep-2023 12:28:02.401,0.19163134694099426,63687,176911839,19300,-0.1931404173374176,0.6805473566055298,-0.6803160905838013,176911848
03-Sep-2023 12:28:03.401,0.19165727496147156,63687,176911839,19300,-0.19316408038139343,0.6805402040481567,-0.6803090572357178,176911849
03-Sep-2023 12:28:04.401,0.1916821002960205,63687,176911839,19300,-0.19318509101867676,0.6805349588394165,-0.680301308631897,176911850
03-Sep-2023 12:28:05.401,0.19170552492141724,63687,176911839,19300,-0.19321098923683167,0.6805254220962524,-0.6802968978881836,176911851
03-Sep-2023 12:28:06.401,0.19172975420951843,63687,176911839,19300,-0.19323819875717163,0.6805193424224854,-0.680288553237915,176911852
03-Sep-2023 12:28:07.401,0.1917620301246643,63687,176911839,19300,-0.1932598352432251,0.6805109977722168,-0.680281400680542,176911853
03-Sep-2023 12:28:08.401,0.19178688526153564,63687,176911839,19300,-0.19328761100769043,0.6805014610290527,-0.6802761554718018,176911854
03-Sep-2023 12:28:09.401,0.19181180000305176,63687,176911839,19300,-0.19331756234169006,0.6804952621459961,-0.6802668571472168,176911855
03-Sep-2023 12:28:10.401,0.1918363869190216,63687,176911839,19300,-0.19333675503730774,0.6804913282394409,-0.6802585124969482,176911856
03-Sep-2023 12:28:11.401,0.19185706973075867,63687,176911839,19300,-0.19336292147636414,0.6804815530776978,-0.6802548170089722,176911857
03-Sep-2023 12:28:12.401,0.1918794810771942,63687,176911839,19300,-0.19338539242744446,0.6804746389389038,-0.6802490949630737,176911858
03-Sep-2023 12:28:13.401,0.1919061541557312,63687,176911839,19300,-0.1934099793434143,0.6804711818695068,-0.6802381277084351,176911859
03-Sep-2023 12:28:14.401,0.1919308602809906,63687,176911839,19300,-0.19343674182891846,0.6804637908935547,-0.6802308559417725,176911860
03-Sep-2023 12:28:15.401,0.19195502996444702,63687,176911839,19300,-0.19346371293067932,0.6804543733596802,-0.6802258491516113,176911861
03-Sep-2023 12:28:16.401,0.19198447465896606,63687,176911839,19300,-0.1934821605682373,0.6804497241973877,-0.6802170276641846,176911862
03-Sep-2023 12:28:17.401,0.19200822710990906,63687,176911839,19300,-0.19350790977478027,0.680443525314331,-0.6802089214324951,176911863
03-Sep-2023 12:28:18.401,0.19202864170074463,63687,176911839,19300,-0.19353541731834412,0.6804337501525879,-0.6802049875259399,176911864
03-Sep-2023 12:28:19.401,0.19205576181411743,63687,176911839,19300,-0.1935575306415558,0.6804274320602417,-0.6801977157592773,176911865
03-Sep-2023 12:28:20.401,0.1920836865901947,63687,176911839,19300,-0.1935809850692749,0.6804213523864746,-0.6801888942718506,176911866
03-Sep-2023 12:28:21.401,0.19210490584373474,63687,176911839,19300,-0.19361066818237305,0.6804120540618896,-0.6801841259002686,176911867
03-Sep-2023 12:28:22.401,0.19212865829467773,63687,176911839,19300,-0.19363445043563843,0.6804044246673584,-0.6801782846450806,176911868
03-Sep-2023 12:28:23.401,0.19216006994247437,63687,176911839,19300,-0.1936531364917755,0.6803989410400391,-0.6801693439483643,176911869
03-Sep-2023 12:28:24.401,0.19218453764915466,63687,176911871,19306,-0.19368281960487366,0.6803902387619019,-0.6801629066467285,176911870
03-Sep-2023 12:28:25.401,0.1922018826007843,63687,176911871,19306,-0.19370830059051514,0.6803852319717407,-0.680155873298645,176911871
03-Sep-2023 12:28:26.401,0.19223028421401978,63687,176911871,19306,-0.1937296986579895,0.6803807020187378,-0.6801459789276123,176911872
03-Sep-2023 12:28:27.401,0.19225355982780457,63687,176911871,19306,-0.19375494122505188,0.6803704500198364,-0.6801424026489258,176911873
03-Sep-2023 12:28:28.401,0.19227728247642517,63687,176911871,19306,-0.19378331303596497,0.6803635358810425,-0.6801345348358154,176911874
03-Sep-2023 12:28:29.401,0.19230368733406067,63687,176911871,19306,-0.1938086748123169,0.6803593635559082,-0.6801241636276245,176911875
03-Sep-2023 12:28:30.401,0.19232958555221558,63719,176911871,19306,-0.19383373856544495,0.6803503036499023,-0.6801186800003052,176911876
03-Sep-2023 12:28:31.401,0.19235622882843018,63719,176911871,19306,-0.19386044144630432,0.6803402900695801,-0.680113673210144,176911877
03-Sep-2023 12:28:32.401,0.1923823356628418,63719,176911871,19306,-0.19387882947921753,0.6803356409072876,-0.6801055669784546,176911878
03-Sep-2023 12:28:33.401,0.19240763783454895,63719,176911871,19306,-0.19390499591827393,0.6803292036056519,-0.6800975799560547,176911879
03-Sep-2023 12:28:34.401,0.1924276351928711,63719,176911871,19306,-0.1939312219619751,0.68031907081604,-0.6800945997238159,176911880
03-Sep-2023 12:28:35.401,0.19245269894599915,63719,176911871,19306,-0.19395124912261963,0.6803146600723267,-0.6800861358642578,176911881
03-Sep-2023 12:28:36.401,0.19247722625732422,63719,176911871,19306,-0.19397512078285217,0.6803107261657715,-0.6800762414932251,176911882
03-Sep-2023 12:28:37.401,0.19250085949897766,63719,176911871,19306,-0.1940014362335205,0.6803028583526611,-0.680070161819458,176911883
03-Sep-2023 12:28:38.401,0.1925271451473236,63719,176911871,19306,-0.1940280795097351,0.6802942752838135,-0.6800634860992432,176911884
03-Sep-2023 12:28:39.401,0.19255748391151428,63719,176911871,19306,-0.19404816627502441,0.6802886724472046,-0.6800549030303955,176911885
03-Sep-2023 12:28:40.401,0.19257748126983643,63719,176911871,19306,-0.19407865405082703,0.6802817583084106,-0.6800473928451538,176911886
03-Sep-2023 12:28:41.401,0.19260236620903015,63719,176911871,19306,-0.1941072642803192,0.6802729368209839,-0.6800409555435181,176911887
03-Sep-2023 12:28:42.401,0.19263070821762085,63719,176911871,19306,-0.19413027167320251,0.6802659034729004,-0.6800336837768555,176911888
03-Sep-2023 12:28:43.401,0.19265294075012207,63719,176911871,19306,-0.19415581226348877,0.6802579164505005,-0.6800280809402466,176911889
03-Sep-2023 12:28:44.401,0.19267714023590088,63719,176911871,19306,-0.19418251514434814,0.6802524328231812,-0.6800185441970825,176911890
03-Sep-2023 12:28:45.401,0.1927039623260498,63719,176911871,19306,-0.1942053735256195,0.6802444458007812,-0.680012583732605,176911891
03-Sep-2023 12:28:46.401,0.192728191614151,63719,176911871,19306,-0.1942296028137207,0.6802359819412231,-0.6800072193145752,176911892
03-Sep-2023 12:28:47.401,0.19275227189064026,63719,176911871,19306,-0.19425442814826965,0.680227518081665,-0.6800018548965454,176911893
03-Sep-2023 12:28:48.401,0.1927802860736847,63719,176911871,19306,-0.1942782700061798,0.6802246570587158,-0.6799899339675903,176911894
03-Sep-2023 12:28:49.401,0.192801833152771,63719,176911871,19306,-0.19430097937583923,0.6802177429199219,-0.6799842119216919,176911895
03-Sep-2023 12:28:50.401,0.1928233802318573,63719,176911871,19306,-0.19432485103607178,0.6802093982696533,-0.6799798011779785,176911896
03-Sep-2023 12:28:51.401,0.19284725189208984,63719,176911871,19306,-0.19434460997581482,0.6802058219909668,-0.6799708604812622,176911897
03-Sep-2023 12:28:52.401,0.1928757131099701,63719,176911871,19306,-0.19437414407730103,0.6801996231079102,-0.6799606084823608,176911898
03-Sep-2023 12:28:53.401,0.19290083646774292,63719,176911871,19306,-0.1944042146205902,0.680188775062561,-0.6799558401107788,176911899
03-Sep-2023 12:28:54.401,0.19293054938316345,63719,176911871,19306,-0.19442853331565857,0.6801787614822388,-0.679950475692749,176911900
03-Sep-2023 12:28:55.401,0.19295746088027954,63719,176911871,19306,-0.19445300102233887,0.6801743507385254,-0.6799402236938477,176911901
03-Sep-2023 12:28:56.401,0.19297882914543152,63719,176911903,19300,-0.19447845220565796,0.6801669597625732,-0.6799342632293701,176911902
03-Sep-2023 12:28:57.401,0.19300305843353271,63719,176911903,19300,-0.19450360536575317,0.6801594495773315,-0.6799277067184448,176911903
03-Sep-2023 12:28:58.401,0.19303056597709656,63719,176911903,19300,-0.19452551007270813,0.6801532506942749,-0.6799196004867554,176911904
03-Sep-2023 12:28:59.401,0.1930527687072754,63719,176911903,19300,-0.19455108046531677,0.6801464557647705,-0.679912805557251,176911905
03-Sep-2023 12:29:00.401,0.1930736005306244,63719,176911903,19300,-0.19457527995109558,0.6801414489746094,-0.6799050569534302,176911906
03-Sep-2023 12:29:01.401,0.19309911131858826,63719,176911903,19300,-0.19459646940231323,0.6801339387893677,-0.6798994541168213,176911907
03-Sep-2023 12:29:02.401,0.19312387704849243,63751,176911903,19300,-0.19462275505065918,0.6801272630691528,-0.6798913478851318,176911908
03-Sep-2023 12:29:03.401,0.1931476593017578,63751,176911903,19300,-0.19464534521102905,0.6801203489303589,-0.6798849105834961,176911909
03-Sep-2023 12:29:04.401,0.19317588210105896,63751,176911903,19300,-0.19467097520828247,0.6801131963729858,-0.6798770427703857,176911910
03-Sep-2023 12:29:05.401,0.1931978464126587,63751,176911903,19300,-0.1946951448917389,0.6801052093505859,-0.6798720359802246,176911911
03-Sep-2023 12:29:06.401,0.19322341680526733,63751,176911903,19300,-0.19472408294677734,0.6800966262817383,-0.679864764213562,176911912
03-Sep-2023 12:29:07.401,0.1932503581047058,63751,176911903,19300,-0.19474941492080688,0.680091381072998,-0.6798553466796875,176911913
03-Sep-2023 12:29:08.401,0.193272203207016,63751,176911903,19300,-0.19477543234825134,0.6800850629806519,-0.6798479557037354,176911914
03-Sep-2023 12:29:09.401,0.19329792261123657,63751,176911903,19300,-0.1948012411594391,0.6800731420516968,-0.6798452138900757,176911915
03-Sep-2023 12:29:10.401,0.19332674145698547,63751,176911903,19300,-0.1948266625404358,0.6800680160522461,-0.6798347234725952,176911916
03-Sep-2023 12:29:11.401,0.19335171580314636,63751,176911903,19300,-0.19484949111938477,0.6800626516342163,-0.6798264980316162,176911917
03-Sep-2023 12:29:12.401,0.1933746337890625,63751,176911903,19300,-0.1948777139186859,0.6800541877746582,-0.67982017993927,176911918
03-Sep-2023 12:29:13.401,0.1933995485305786,63751,176911903,19300,-0.19489821791648865,0.6800470352172852,-0.679814338684082,176911919
03-Sep-2023 12:29:14.401,0.19342374801635742,63751,176911903,19300,-0.19492152333259583,0.6800414323806763,-0.6798063516616821,176911920
03-Sep-2023 12:29:15.401,0.19344636797904968,63751,176911903,19300,-0.19494640827178955,0.6800355911254883,-0.6797987222671509,176911921
03-Sep-2023 12:29:16.401,0.19347098469734192,63751,176911903,19300,-0.1949693262577057,0.6800293922424316,-0.6797913312911987,176911922
03-Sep-2023 12:29:17.401,0.19349735975265503,63751,176911903,19300,-0.19499439001083374,0.680020809173584,-0.6797853708267212,176911923
03-Sep-2023 12:29:18.401,0.19352316856384277,63751,176911903,19300,-0.19502419233322144,0.6800129413604736,-0.6797772645950317,176911924
03-Sep-2023 12:29:19.401,0.19354647397994995,63751,176911903,19300,-0.19504618644714355,0.6800093650817871,-0.6797678470611572,176911925
03-Sep-2023 12:29:20.401,0.19356927275657654,63751,176911903,19300,-0.1950712502002716,0.6800006628036499,-0.6797624826431274,176911926
03-Sep-2023 12:29:21.401,0.19359543919563293,63751,176911903,19300,-0.19509753584861755,0.6799919605255127,-0.6797564029693604,176911927
03-Sep-2023 12:29:22.401,0.1936224400997162,63751,176911903,19300,-0.19512128829956055,0.6799869537353516,-0.6797467470169067,176911928
03-Sep-2023 12:29:23.401,0.1936461627483368,63751,176911903,19300,-0.1951465606689453,0.6799795627593994,-0.6797400712966919,176911929
03-Sep-2023 12:29:24.401,0.19366967678070068,63751,176911903,19300,-0.1951739490032196,0.6799707412719727,-0.6797343492507935,176911930
03-Sep-2023 12:29:25.401,0.19369405508041382,63751,176911903,19300,-0.19519153237342834,0.6799650192260742,-0.6797283887863159,176911931
03-Sep-2023 12:29:26.401,0.19372057914733887,63751,176911903,19300,-0.1952192485332489,0.679957389831543,-0.6797207593917847,176911932
03-Sep-2023 12:29:27.401,0.1937454342842102,63751,176911903,19300,-0.19524836540222168,0.679950475692749,-0.6797116994857788,176911933
03-Sep-2023 12:29:28.401,0.1937715709209442,63751,176911935,19300,-0.19527152180671692,0.6799423694610596,-0.6797057390213013,176911934
03-Sep-2023 12:29:29.401,0.19379615783691406,63751,176911935,19300,-0.19529473781585693,0.6799345016479492,-0.6796998977661133,176911935
03-Sep-2023 12:29:30.401,0.1938188076019287,63751,176911935,19300,-0.19532153010368347,0.6799294948577881,-0.6796910762786865,176911936
03-Sep-2023 12:29:31.401,0.1938437521457672,63751,176911935,19300,-0.19534549117088318,0.6799253225326538,-0.6796813011169434,176911937
03-Sep-2023 12:29:32.401,0.19386762380599976,63751,176911935,19300,-0.1953650712966919,0.6799169778823853,-0.6796770095825195,176911938
03-Sep-2023 12:29:33.401,0.19389158487319946,63751,176911935,19300,-0.19539034366607666,0.6799088716506958,-0.6796711683273315,176911939
03-Sep-2023 12:29:34.401,0.19391784071922302,63783,176911935,19300,-0.19541701674461365,0.6799036264419556,-0.6796612739562988,176911940
03-Sep-2023 12:29:35.401,0.1939442753791809,63783,176911935,19300,-0.19544178247451782,0.6798962354660034,-0.6796540021896362,176911941
03-Sep-2023 12:29:36.401,0.1939689815044403,63783,176911935,19300,-0.1954679787158966,0.6798855066299438,-0.6796503067016602,176911942
03-Sep-2023 12:29:37.401,0.1939929723739624,63783,176911935,19300,-0.19549205899238586,0.6798770427703857,-0.6796448230743408,176911943
03-Sep-2023 12:29:38.401,0.19401904940605164,63783,176911935,19300,-0.19551923871040344,0.6798746585845947,-0.6796319484710693,176911944
03-Sep-2023 12:29:39.401,0.19404256343841553,63783,176911935,19300,-0.1955464482307434,0.6798657178878784,-0.67962646484375,176911945
03-Sep-2023 12:29:40.401,0.19406664371490479,63783,176911935,19300,-0.19557392597198486,0.6798564195632935,-0.6796207427978516,176911946
03-Sep-2023 12:29:41.401,0.1940944492816925,63783,176911935,19300,-0.19559726119041443,0.6798511743545532,-0.6796115636825562,176911947
03-Sep-2023 12:29:42.401,0.19411557912826538,63783,176911935,19300,-0.1956181824207306,0.6798478364944458,-0.6796029806137085,176911948
03-Sep-2023 12:29:43.401,0.19413942098617554,63783,176911935,19300,-0.1956445276737213,0.6798387765884399,-0.6795976161956787,176911949
03-Sep-2023 12:29:44.401,0.19416356086730957,63783,176911935,19300,-0.19566181302070618,0.6798313856124878,-0.6795927286148071,176911950
03-Sep-2023 12:29:45.401,0.19418790936470032,63783,176911935,19300,-0.1956847906112671,0.6798255443572998,-0.6795850992202759,176911951
03-Sep-2023 12:29:46.401,0.19421014189720154,63783,176911935,19300,-0.19571155309677124,0.6798187494277954,-0.6795778274536133,176911952
03-Sep-2023 12:29:47.401,0.19423651695251465,63783,176911935,19300,-0.19573670625686646,0.6798118352890015,-0.6795699596405029,176911953
03-Sep-2023 12:29:48.401,0.1942645013332367,63783,176911935,19300,-0.19576430320739746,0.6798033714294434,-0.6795625686645508,176911954
03-Sep-2023 12:29:49.401,0.19428926706314087,63783,176911935,19300,-0.19579240679740906,0.6797950267791748,-0.6795556545257568,176911955
03-Sep-2023 12:29:50.401,0.19431495666503906,63783,176911935,19300,-0.19581559300422668,0.6797902584075928,-0.6795464754104614,176911956
03-Sep-2023 12:29:51.401,0.19434040784835815,63783,176911935,19300,-0.1958407461643219,0.679782509803772,-0.6795397996902466,176911957
03-Sep-2023 12:29:52.401,0.19436439871788025,63783,176911935,19300,-0.19586995244026184,0.6797707080841064,-0.6795364618301392,176911958
03-Sep-2023 12:29:53.401,0.1943899691104889,63783,176911935,19300,-0.19589102268218994,0.6797683238983154,-0.6795253753662109,176911959
03-Sep-2023 12:29:54.401,0.19441309571266174,63783,176911935,19300,-0.19591176509857178,0.6797624826431274,-0.6795185804367065,176911960
03-Sep-2023 12:29:55.401,0.19443711638450623,63783,176911935,19300,-0.1959400177001953,0.6797508001327515,-0.6795151233673096,176911961
03-Sep-2023 12:29:56.401,0.1944621503353119,63783,176911935,19300,-0.195959210395813,0.6797466278076172,-0.679506778717041,176911962
03-Sep-2023 12:29:57.401,0.194488525390625,63783,176911935,19300,-0.19598248600959778,0.6797415018081665,-0.6794977188110352,176911963
03-Sep-2023 12:29:58.401,0.19450974464416504,63783,176911935,19300,-0.19601032137870789,0.6797356605529785,-0.6794891357421875,176911964
03-Sep-2023 12:29:59.401,0.19453272223472595,63783,176911935,19300,-0.19603627920150757,0.6797256469726562,-0.6794850826263428,176911965
03-Sep-2023 12:30:00.401,0.19455912709236145,63783,176911967,19300,-0.19605591893196106,0.6797206401824951,-0.6794769763946533,176911966
03-Sep-2023 12:30:01.401,0.1945829689502716,63783,176911967,19300,-0.19608938694000244,0.6797131299972534,-0.679468035697937,176911967
03-Sep-2023 12:30:02.401,0.1946101188659668,63783,176911967,19300,-0.19611340761184692,0.679705023765564,-0.6794612407684326,176911968
03-Sep-2023 12:30:03.401,0.1946360170841217,63783,176911967,19300,-0.19613918662071228,0.6796951293945312,-0.6794565916061401,176911969
03-Sep-2023 12:30:04.401,0.1946612000465393,63783,176911967,19300,-0.19615909457206726,0.6796875,-0.6794512271881104,176911970
03-Sep-2023 12:30:05.401,0.19468629360198975,63783,176911967,19300,-0.19618970155715942,0.679680585861206,-0.6794419288635254,176911971
03-Sep-2023 12:30:06.401,0.1947113573551178,63815,176911967,19300,-0.19621089100837708,0.6796766519546509,-0.67943274974823,176911972
03-Sep-2023 12:30:07.401,0.19473475217819214,63815,176911967,19300,-0.1962350606918335,0.6796683073043823,-0.6794273853302002,176911973
03-Sep-2023 12:30:08.401,0.19475644826889038,63815,176911967,19300,-0.19625824689865112,0.6796624660491943,-0.6794204711914062,176911974
03-Sep-2023 12:30:09.401,0.19478338956832886,63815,176911967,19300,-0.19628095626831055,0.6796575784683228,-0.6794106960296631,176911975
03-Sep-2023 12:30:10.401,0.1948067843914032,63815,176911967,19300,-0.19630303978919983,0.6796518564224243,-0.67940354347229,176911976
03-Sep-2023 12:30:11.401,0.19483011960983276,63815,176911967,19300,-0.19633105397224426,0.6796401739120483,-0.6794003248214722,176911977
03-Sep-2023 12:30:12.401,0.19486001133918762,63815,176911967,19300,-0.1963566243648529,0.6796332597732544,-0.6793913841247559,176911978
03-Sep-2023 12:30:13.401,0.19488409161567688,63815,176911967,19300,-0.19637945294380188,0.6796283721923828,-0.6793828010559082,176911979
03-Sep-2023 12:30:14.401,0.19490879774093628,63815,176911967,19300,-0.19640758633613586,0.679619312286377,-0.679376482963562,176911980
03-Sep-2023 12:30:15.401,0.19492986798286438,63815,176911967,19300,-0.19642892479896545,0.6796108484268188,-0.6793727874755859,176911981
03-Sep-2023 12:30:16.401,0.19495660066604614,63815,176911967,19300,-0.19645538926124573,0.6796051263809204,-0.6793628931045532,176911982
03-Sep-2023 12:30:17.401,0.19498196244239807,63815,176911967,19300,-0.19648423790931702,0.6795974969863892,-0.679355263710022,176911983
03-Sep-2023 12:30:18.401,0.19500628113746643,63815,176911967,19300,-0.19651159644126892,0.6795898675918579,-0.6793476343154907,176911984
03-Sep-2023 12:30:19.401,0.19503438472747803,63815,176911967,19300,-0.19652998447418213,0.6795814037322998,-0.6793427467346191,176911985
03-Sep-2023 12:30:20.401,0.19505736231803894,63815,176911967,19300,-0.19655609130859375,0.6795765161514282,-0.6793334484100342,176911986
03-Sep-2023 12:30:21.401,0.19508135318756104,63815,176911967,19300,-0.19657960534095764,0.6795715093612671,-0.6793252229690552,176911987
03-Sep-2023 12:30:22.401,0.19510513544082642,63815,176911967,19300,-0.19660133123397827,0.679563045501709,-0.6793205738067627,176911988
03-Sep-2023 12:30:23.401,0.1951282024383545,63815,176911967,19300,-0.196629136800766,0.679553747177124,-0.6793149709701538,176911989
03-Sep-2023 12:30:24.401,0.1951535940170288,63815,176911967,19300,-0.19665446877479553,0.6795469522476196,-0.6793071031570435,176911990
03-Sep-2023 12:30:25.401,0.1951790452003479,63815,176911967,19300,-0.1966792345046997,0.6795421838760376,-0.6792972087860107,176911991
03-Sep-2023 12:30:26.401,0.19520464539527893,63815,176911967,19300,-0.19670438766479492,0.6795332431793213,-0.6792920827865601,176911992
03-Sep-2023 12:30:27.401,0.1952284276485443,63815,176911967,19300,-0.19672873616218567,0.679524302482605,-0.6792865991592407,176911993
03-Sep-2023 12:30:28.401,0.19525477290153503,63815,176911967,19300,-0.1967521607875824,0.6795202493667603,-0.6792764663696289,176911994
03-Sep-2023 12:30:29.401,0.19528022408485413,63815,176911967,19300,-0.19677910208702087,0.6795135736465454,-0.6792680025100708,176911995
03-Sep-2023 12:30:30.401,0.19530385732650757,63815,176911967,19300,-0.1968054473400116,0.6795034408569336,-0.679263710975647,176911996
03-Sep-2023 12:30:31.401,0.19532960653305054,63815,176911967,19300,-0.19682800769805908,0.6794966459274292,-0.679256796836853,176911997
03-Sep-2023 12:30:32.401,0.19535553455352783,63815,176911999,19300,-0.19685328006744385,0.67949378490448,-0.6792447566986084,176911998
03-Sep-2023 12:30:33.401,0.19537845253944397,63815,176911999,19300,-0.19687867164611816,0.6794850826263428,-0.6792396306991577,176911999
03-Sep-2023 12:30:34.401,0.19540458917617798,63815,176911999,19300,-0.19689953327178955,0.6794768571853638,-0.6792343854904175,176912000
03-Sep-2023 12:30:35.401,0.1954318881034851,63815,176911999,19300,-0.1969282627105713,0.6794682741165161,-0.6792265176773071,176912001
03-Sep-2023 12:30:36.401,0.1954573094844818,63815,176911999,19300,-0.1969548463821411,0.6794619560241699,-0.679218053817749,176912002
03-Sep-2023 12:30:37.401,0.19547957181930542,63815,176911999,19300,-0.1969819962978363,0.6794546842575073,-0.6792110204696655,176912003
03-Sep-2023 12:30:38.401,0.19550412893295288,63847,176911999,19300,-0.19700270891189575,0.6794452667236328,-0.6792072057723999,176912004
03-Sep-2023 12:30:39.401,0.19552800059318542,63847,176911999,19300,-0.19702762365341187,0.679439902305603,-0.6791985034942627,176912005
03-Sep-2023 12:30:40.401,0.19555017352104187,63847,176911999,19300,-0.19705325365066528,0.6794353723526001,-0.6791893243789673,176912006
03-Sep-2023 12:30:41.401,0.19557645916938782,63847,176911999,19300,-0.19707730412483215,0.679426908493042,-0.6791832447052002,176912007
03-Sep-2023 12:30:42.401,0.19559800624847412,63847,176911999,19300,-0.1971023976802826,0.6794190406799316,-0.6791777610778809,176912008
03-Sep-2023 12:30:43.401,0.19562652707099915,63847,176911999,19300,-0.19712364673614502,0.6794121265411377,-0.6791703701019287,176912009
03-Sep-2023 12:30:44.401,0.19565129280090332,63847,176911999,19300,-0.19714996218681335,0.6794072389602661,-0.6791601181030273,176912010
03-Sep-2023 12:30:45.401,0.19567453861236572,63847,176911999,19300,-0.19718074798583984,0.6793979406356812,-0.6791538000106812,176912011
03-Sep-2023 12:30:46.401,0.19570228457450867,63847,176911999,19300,-0.19720309972763062,0.6793907880783081,-0.6791465282440186,176912012
03-Sep-2023 12:30:47.401,0.19572770595550537,63847,176911999,19300,-0.19722729921340942,0.6793851852416992,-0.6791377067565918,176912013
03-Sep-2023 12:30:48.401,0.1957513689994812,63847,176911999,19300,-0.19725441932678223,0.6793777942657471,-0.6791304349899292,176912014
03-Sep-2023 12:30:49.401,0.1957753300666809,63847,176911999,19300,-0.19727900624275208,0.6793683767318726,-0.6791259050369263,176912015
03-Sep-2023 12:30:50.401,0.19580090045928955,63847,176911999,19300,-0.1972978115081787,0.6793609857559204,-0.6791203022003174,176912016
03-Sep-2023 12:30:51.401,0.19582685828208923,63847,176911999,19300,-0.19732412695884705,0.6793559789657593,-0.6791102886199951,176912017
03-Sep-2023 12:30:52.401,0.195847749710083,63847,176911999,19300,-0.19734624028205872,0.6793496608734131,-0.6791039705276489,176912018
03-Sep-2023 12:30:53.401,0.1958737075328827,63847,176911999,19300,-0.19737109541893005,0.6793420314788818,-0.6790969371795654,176912019
03-Sep-2023 12:30:54.401,0.19589906930923462,63847,176911999,19300,-0.19739636778831482,0.6793322563171387,-0.6790921688079834,176912020
03-Sep-2023 12:30:55.401,0.19592317938804626,63847,176911999,19300,-0.19742324948310852,0.6793299913406372,-0.6790797710418701,176912021
03-Sep-2023 12:30:56.401,0.19594871997833252,63847,176911999,19300,-0.19744843244552612,0.6793239116668701,-0.679071307182312,176912022
03-Sep-2023 12:30:57.401,0.19597303867340088,63847,176911999,19300,-0.1974743902683258,0.6793131828308105,-0.6790670156478882,176912023
03-Sep-2023 12:30:58.401,0.1959991753101349,63847,176911999,19300,-0.19749906659126282,0.6793042421340942,-0.6790612936019897,176912024
03-Sep-2023 12:30:59.401,0.19602417945861816,63847,176911999,19300,-0.19752290844917297,0.6793003082275391,-0.6790509223937988,176912025
03-Sep-2023 12:31:00.401,0.1960476040840149,63847,176911999,19300,-0.19754928350448608,0.6792927980422974,-0.679044246673584,176912026
03-Sep-2023 12:31:01.402,0.1960727572441101,63847,176911999,19300,-0.1975734829902649,0.6792817115783691,-0.6790411472320557,176912027
03-Sep-2023 12:31:02.402,0.19609835743904114,63847,176911999,19300,-0.19759801030158997,0.6792752742767334,-0.6790330410003662,176912028
03-Sep-2023 12:31:03.402,0.19612398743629456,63847,176911999,19300,-0.1976243555545807,0.6792705059051514,-0.6790226697921753,176912029
03-Sep-2023 12:31:04.402,0.1961454451084137,63847,176912031,19306,-0.1976519227027893,0.6792621612548828,-0.6790169477462769,176912030
03-Sep-2023 12:31:05.402,0.19617101550102234,63847,176912031,19306,-0.19767093658447266,0.6792559623718262,-0.6790100336074829,176912031
03-Sep-2023 12:31:06.402,0.19619697332382202,63847,176912031,19306,-0.19769287109375,0.6792508363723755,-0.6790014505386353,176912032
03-Sep-2023 12:31:07.402,0.19622057676315308,63847,176912031,19306,-0.19772380590438843,0.6792435646057129,-0.6789931058883667,176912033
03-Sep-2023 12:31:08.402,0.19624528288841248,63847,176912031,19306,-0.19774898886680603,0.679236650466919,-0.678985595703125,176912034
03-Sep-2023 12:31:09.402,0.19626861810684204,63847,176912031,19306,-0.19776782393455505,0.6792293787002563,-0.6789802312850952,176912035
03-Sep-2023 12:31:10.402,0.1962897777557373,63879,176912031,19306,-0.19779255986213684,0.6792227029800415,-0.6789736747741699,176912036
03-Sep-2023 12:31:11.402,0.19631630182266235,63879,176912031,19306,-0.19782209396362305,0.6792154312133789,-0.6789647340774536,176912037
03-Sep-2023 12:31:12.402,0.19634291529655457,63879,176912031,19306,-0.19784361124038696,0.6792086362838745,-0.678957462310791,176912038
03-Sep-2023 12:31:13.402,0.19636955857276917,63879,176912031,19306,-0.1978720724582672,0.6791979074478149,-0.6789522171020508,176912039
03-Sep-2023 12:31:14.402,0.1963951587677002,63879,176912031,19306,-0.19789999723434448,0.6791902780532837,-0.6789441108703613,176912040
03-Sep-2023 12:31:15.402,0.1964224874973297,63879,176912031,19306,-0.19792291522026062,0.679187536239624,-0.6789321899414062,176912041
03-Sep-2023 12:31:16.402,0.1964453160762787,63879,176912031,19306,-0.19794359803199768,0.6791768074035645,-0.678930401802063,176912042
03-Sep-2023 12:31:17.402,0.19646966457366943,63879,176912031,19306,-0.19797474145889282,0.6791654825210571,-0.678925633430481,176912043
03-Sep-2023 12:31:18.402,0.19649618864059448,63879,176912031,19306,-0.19799602031707764,0.6791641712188721,-0.6789131164550781,176912044
03-Sep-2023 12:31:19.402,0.19651645421981812,63879,176912031,19306,-0.19801825284957886,0.6791595220565796,-0.6789053678512573,176912045
03-Sep-2023 12:31:20.402,0.19653761386871338,63879,176912031,19306,-0.19804421067237854,0.6791472434997559,-0.6789040565490723,176912046
03-Sep-2023 12:31:21.402,0.19656828045845032,63879,176912031,19306,-0.1980687975883484,0.6791410446166992,-0.6788942813873291,176912047
03-Sep-2023 12:31:22.402,0.19659337401390076,63879,176912031,19306,-0.19808915257453918,0.6791386604309082,-0.67888343334198,176912048
03-Sep-2023 12:31:23.402,0.19661590456962585,63879,176912031,19306,-0.19812288880348206,0.679128885269165,-0.6788768768310547,176912049
03-Sep-2023 12:31:24.402,0.1966390311717987,63879,176912031,19306,-0.1981448233127594,0.6791207790374756,-0.6788716316223145,176912050
03-Sep-2023 12:31:25.402,0.19666647911071777,63879,176912031,19306,-0.19816464185714722,0.6791155338287354,-0.6788634061813354,176912051
03-Sep-2023 12:31:26.402,0.1966877281665802,63879,176912031,19306,-0.19819587469100952,0.679107666015625,-0.6788558959960938,176912052
03-Sep-2023 12:31:27.402,0.1967138648033142,63879,176912031,19306,-0.1982230544090271,0.6790997982025146,-0.6788485050201416,176912053
03-Sep-2023 12:31:28.402,0.196742445230484,63879,176912031,19306,-0.19824588298797607,0.6790921688079834,-0.6788411140441895,176912054
03-Sep-2023 12:31:29.402,0.19676411151885986,63879,176912031,19306,-0.19826912879943848,0.6790845394134521,-0.6788357496261597,176912055
03-Sep-2023 12:31:30.402,0.19679009914398193,63879,176912031,19306,-0.1982998251914978,0.6790765523910522,-0.6788269281387329,176912056
03-Sep-2023 12:31:31.402,0.19681686162948608,63879,176912031,19306,-0.19832026958465576,0.6790719032287598,-0.6788182258605957,176912057
03-Sep-2023 12:31:32.402,0.19683927297592163,63879,176912031,19306,-0.19834378361701965,0.6790628433227539,-0.6788138151168823,176912058
03-Sep-2023 12:31:33.402,0.19686070084571838,63879,176912031,19306,-0.19836682081222534,0.6790570020675659,-0.6788064241409302,176912059
03-Sep-2023 12:31:34.402,0.19688883423805237,63879,176912031,19306,-0.19839325547218323,0.6790540218353271,-0.6787935495376587,176912060
03-Sep-2023 12:31:35.402,0.19691112637519836,63879,176912031,19306,-0.19841763377189636,0.6790457963943481,-0.6787881851196289,176912061
03-Sep-2023 12:31:36.402,0.1969345211982727,63879,176912063,19300,-0.1984451711177826,0.679034948348999,-0.6787842512130737,176912062
03-Sep-2023 12:31:37.402,0.19696420431137085,63879,176912063,19300,-0.1984708309173584,0.6790293455123901,-0.6787737607955933,176912063
03-Sep-2023 12:31:38.402,0.19698795676231384,63879,176912063,19300,-0.19849327206611633,0.6790255308151245,-0.6787643432617188,176912064
03-Sep-2023 12:31:39.402,0.1970098316669464,63879,176912063,19300,-0.19852399826049805,0.6790148019790649,-0.6787596940994263,176912065
03-Sep-2023 12:31:40.402,0.1970350742340088,63879,176912063,19300,-0.19854646921157837,0.6790069341659546,-0.6787534952163696,176912066
03-Sep-2023 12:31:41.402,0.19706135988235474,63879,176912063,19300,-0.1985674798488617,0.6790032386779785,-0.6787434816360474,176912067
03-Sep-2023 12:31:42.402,0.19708287715911865,63911,176912063,19300,-0.19859722256660461,0.6789946556091309,-0.6787371635437012,176912068
03-Sep-2023 12:31:43.402,0.1971096694469452,63911,176912063,19300,-0.19861915707588196,0.6789869070053101,-0.6787307262420654,176912069
03-Sep-2023 12:31:44.402,0.19713526964187622,63911,176912063,19300,-0.1986401379108429,0.6789801120758057,-0.6787236928939819,176912070
03-Sep-2023 12:31:45.402,0.19716119766235352,63911,176912063,19300,-0.19866999983787537,0.6789722442626953,-0.6787152290344238,176912071
03-Sep-2023 12:31:46.402,0.19718322157859802,63911,176912063,19300,-0.19869694113731384,0.6789672374725342,-0.6787060499191284,176912072
03-Sep-2023 12:31:47.402,0.19720855355262756,63911,176912063,19300,-0.19871830940246582,0.6789606809616089,-0.6786988973617554,176912073
03-Sep-2023 12:31:48.402,0.1972322165966034,63911,176912063,19300,-0.1987425982952118,0.6789500713348389,-0.6786956787109375,176912074
03-Sep-2023 12:31:49.402,0.19725462794303894,63911,176912063,19300,-0.19876813888549805,0.6789453029632568,-0.6786864995956421,176912075
03-Sep-2023 12:31:50.402,0.19728252291679382,63911,176912063,19300,-0.19879233837127686,0.6789394617080688,-0.6786772012710571,176912076
03-Sep-2023 12:31:51.402,0.1973034143447876,63911,176912063,19300,-0.19881346821784973,0.6789302825927734,-0.6786739826202393,176912077
03-Sep-2023 12:31:52.402,0.19733119010925293,63911,176912063,19300,-0.1988392174243927,0.6789216995239258,-0.6786669492721558,176912078
03-Sep-2023 12:31:53.402,0.19735607504844666,63911,176912063,19300,-0.19886624813079834,0.6789158582687378,-0.6786577701568604,176912079
03-Sep-2023 12:31:54.402,0.19738146662712097,63911,176912063,19300,-0.19889205694198608,0.6789103746414185,-0.6786483526229858,176912080
03-Sep-2023 12:31:55.402,0.19740644097328186,63911,176912063,19300,-0.1989172101020813,0.678900957107544,-0.678642988204956,176912081
03-Sep-2023 12:31:56.402,0.19743338227272034,63911,176912063,19300,-0.1989428699016571,0.678892970085144,-0.6786355972290039,176912082
03-Sep-2023 12:31:57.402,0.19745725393295288,63911,176912063,19300,-0.19896432757377625,0.6788895130157471,-0.6786260604858398,176912083
03-Sep-2023 12:31:58.402,0.19747748970985413,63911,176912063,19300,-0.19898927211761475,0.6788831949234009,-0.6786192655563354,176912084
03-Sep-2023 12:31:59.402,0.1975063681602478,63911,176912063,19300,-0.19901713728904724,0.6788722276687622,-0.6786136627197266,176912085
03-Sep-2023 12:32:00.402,0.19753050804138184,63911,176912063,19300,-0.19903913140296936,0.678865909576416,-0.6786061525344849,176912086
03-Sep-2023 12:32:01.402,0.19755399227142334,63911,176912063,19300,-0.19906562566757202,0.6788597106933594,-0.6785978078842163,176912087
03-Sep-2023 12:32:02.402,0.19757607579231262,63911,176912063,19300,-0.19908872246742249,0.6788533926010132,-0.6785910129547119,176912088
03-Sep-2023 12:32:03.402,0.1975993514060974,63911,176912063,19300,-0.19911083579063416,0.6788433790206909,-0.6785875558853149,176912089
03-Sep-2023 12:32:04.402,0.19762355089187622,63911,176912063,19300,-0.19913813471794128,0.6788372993469238,-0.6785787343978882,176912090
03-Sep-2023 12:32:05.402,0.19764944911003113,63911,176912063,19300,-0.1991635262966156,0.6788320541381836,-0.6785690784454346,176912091
03-Sep-2023 12:32:06.402,0.1976759135723114,63911,176912063,19300,-0.1991884410381317,0.678821325302124,-0.6785646677017212,176912092
03-Sep-2023 12:32:07.402,0.19770294427871704,63911,176912063,19300,-0.19921690225601196,0.6788115501403809,-0.6785582304000854,176912093
03-Sep-2023 12:32:08.402,0.1977289617061615,63911,176912095,19306,-0.1992374062538147,0.6788060665130615,-0.6785502433776855,176912094
03-Sep-2023 12:32:09.402,0.19775161147117615,63911,176912095,19306,-0.1992608606815338,0.6788029670715332,-0.6785401105880737,176912095
03-Sep-2023 12:32:10.402,0.1977737843990326,63911,176912095,19306,-0.19928619265556335,0.6787939071655273,-0.6785346269607544,176912096
03-Sep-2023 12:32:11.402,0.19780004024505615,63911,176912095,19306,-0.1993057131767273,0.6787865161895752,-0.678528904914856,176912097
03-Sep-2023 12:32:12.402,0.19782549142837524,63911,176912095,19306,-0.1993291676044464,0.6787800788879395,-0.6785211563110352,176912098
03-Sep-2023 12:32:13.402,0.1978485882282257,63911,176912095,19306,-0.19935756921768188,0.678773045539856,-0.6785129308700562,176912099
03-Sep-2023 12:32:14.402,0.19787514209747314,63943,176912095,19306,-0.1993826925754547,0.6787649393081665,-0.6785060167312622,176912100
03-Sep-2023 12:32:15.402,0.1979014277458191,63943,176912095,19306,-0.1994045376777649,0.6787575483322144,-0.6784989833831787,176912101
03-Sep-2023 12:32:16.402,0.19792711734771729,63943,176912095,19306,-0.199436753988266,0.6787493228912354,-0.6784906387329102,176912102
03-Sep-2023 12:32:17.402,0.19795051217079163,63943,176912095,19306,-0.1994624137878418,0.6787447929382324,-0.6784807443618774,176912103
03-Sep-2023 12:32:18.402,0.19797545671463013,63943,176912095,19306,-0.19948899745941162,0.6787364482879639,-0.678473711013794,176912104
03-Sep-2023 12:32:19.402,0.19799715280532837,63943,176912095,19306,-0.1995111107826233,0.6787266731262207,-0.6784709692001343,176912105
03-Sep-2023 12:32:20.402,0.19802141189575195,63943,176912095,19306,-0.19953209161758423,0.6787208318710327,-0.678463339805603,176912106
03-Sep-2023 12:32:21.402,0.19804632663726807,63943,176912095,19306,-0.1995561718940735,0.6787173748016357,-0.678452730178833,176912107
03-Sep-2023 12:32:22.402,0.19807195663452148,63943,176912095,19306,-0.19958162307739258,0.6787052154541016,-0.6784498691558838,176912108
03-Sep-2023 12:32:23.402,0.19810020923614502,63943,176912095,19306,-0.19960680603981018,0.6786966323852539,-0.6784428358078003,176912109
03-Sep-2023 12:32:24.402,0.19812500476837158,63943,176912095,19306,-0.19962507486343384,0.6786948442459106,-0.6784319877624512,176912110
03-Sep-2023 12:32:25.402,0.19814637303352356,63943,176912095,19306,-0.19965383410453796,0.6786861419677734,-0.6784260272979736,176912111
03-Sep-2023 12:32:26.402,0.19817131757736206,63943,176912095,19306,-0.19967791438102722,0.6786760091781616,-0.6784216165542603,176912112
03-Sep-2023 12:32:27.402,0.19820132851600647,63943,176912095,19306,-0.19970718026161194,0.6786694526672363,-0.6784111261367798,176912113
03-Sep-2023 12:32:28.402,0.19822388887405396,63943,176912095,19306,-0.19973242282867432,0.6786651611328125,-0.6784011125564575,176912114
03-Sep-2023 12:32:29.402,0.19824814796447754,63943,176912095,19306,-0.19976463913917542,0.6786539554595947,-0.6783956289291382,176912115
03-Sep-2023 12:32:30.402,0.19827279448509216,63943,176912095,19306,-0.1997813880443573,0.6786481142044067,-0.6783894300460815,176912116
03-Sep-2023 12:32:31.402,0.19830012321472168,63943,176912095,19306,-0.19980522990226746,0.6786395311355591,-0.6783829927444458,176912117
03-Sep-2023 12:32:32.402,0.19831886887550354,63943,176912095,19306,-0.1998315453529358,0.678634524345398,-0.6783747673034668,176912118
03-Sep-2023 12:32:33.402,0.19834530353546143,63943,176912095,19306,-0.1998538374900818,0.6786277294158936,-0.6783673763275146,176912119
03-Sep-2023 12:32:34.402,0.1983722746372223,63943,176912095,19306,-0.1998753547668457,0.6786187887191772,-0.6783621311187744,176912120
03-Sep-2023 12:32:35.402,0.1983950138092041,63943,176912095,19306,-0.19990336894989014,0.6786108016967773,-0.6783552169799805,176912121
03-Sep-2023 12:32:36.402,0.1984201967716217,63943,176912095,19306,-0.19992491602897644,0.6786071062088013,-0.6783452033996582,176912122
03-Sep-2023 12:32:37.402,0.19844743609428406,63943,176912095,19306,-0.1999545395374298,0.6785988807678223,-0.6783368587493896,176912123
03-Sep-2023 12:32:38.402,0.19847595691680908,63943,176912095,19306,-0.1999819576740265,0.6785856485366821,-0.6783335208892822,176912124
03-Sep-2023 12:32:39.402,0.19849881529808044,63943,176912095,19306,-0.200001060962677,0.6785821914672852,-0.6783246994018555,176912125
03-Sep-2023 12:32:40.402,0.1985272467136383,63943,176912127,19300,-0.200027734041214,0.6785774230957031,-0.6783132553100586,176912126
03-Sep-2023 12:32:41.402,0.19854867458343506,63943,176912127,19300,-0.20004963874816895,0.6785687208175659,-0.6783092021942139,176912127
03-Sep-2023 12:32:42.402,0.19857162237167358,63943,176912127,19300,-0.20007139444351196,0.6785600185394287,-0.6783050298690796,176912128
03-Sep-2023 12:32:43.402,0.1985982358455658,63943,176912127,19300,-0.20009443163871765,0.6785566806793213,-0.6782932281494141,176912129
03-Sep-2023 12:32:44.402,0.19861942529678345,63943,176912127,19300,-0.20012247562408447,0.6785486936569214,-0.6782869100570679,176912130
03-Sep-2023 12:32:45.402,0.19864457845687866,63943,176912127,19300,-0.20015090703964233,0.6785385608673096,-0.6782811880111694,176912131
03-Sep-2023 12:32:46.402,0.1986735761165619,63975,176912127,19300,-0.20017331838607788,0.6785300970077515,-0.6782747507095337,176912132
03-Sep-2023 12:32:47.402,0.1987004578113556,63975,176912127,19300,-0.20020321011543274,0.6785229444503784,-0.6782652139663696,176912133
03-Sep-2023 12:32:48.402,0.19872236251831055,63975,176912127,19300,-0.20023241639137268,0.6785156726837158,-0.6782572269439697,176912134
03-Sep-2023 12:32:49.402,0.19874635338783264,63975,176912127,19300,-0.20024970173835754,0.6785091161727905,-0.6782517433166504,176912135
03-Sep-2023 12:32:50.402,0.1987714171409607,63975,176912127,19300,-0.20027148723602295,0.6785010099411011,-0.678246259689331,176912136
03-Sep-2023 12:32:51.402,0.19879332184791565,63975,176912127,19300,-0.2002970278263092,0.6784957647323608,-0.6782374382019043,176912137
03-Sep-2023 12:32:52.402,0.19881609082221985,63975,176912127,19300,-0.20031994581222534,0.6784886121749878,-0.6782313585281372,176912138
03-Sep-2023 12:32:53.402,0.19884267449378967,63975,176912127,19300,-0.20034146308898926,0.6784818172454834,-0.6782239675521851,176912139
03-Sep-2023 12:32:54.402,0.19886943697929382,63975,176912127,19300,-0.20036610960960388,0.6784706115722656,-0.6782199144363403,176912140
03-Sep-2023 12:32:55.402,0.1988946497440338,63975,176912127,19300,-0.20039212703704834,0.6784675121307373,-0.6782079935073853,176912141
03-Sep-2023 12:32:56.402,0.19892063736915588,63975,176912127,19300,-0.2004181146621704,0.6784613132476807,-0.6781989336013794,176912142
03-Sep-2023 12:32:57.402,0.19894474744796753,63975,176912127,19300,-0.20044755935668945,0.6784505844116211,-0.6781940460205078,176912143
03-Sep-2023 12:32:58.402,0.19897279143333435,63975,176912127,19300,-0.20047464966773987,0.6784403324127197,-0.6781877279281616,176912144
03-Sep-2023 12:32:59.402,0.1989975869655609,63975,176912127,19300,-0.20049738883972168,0.6784374713897705,-0.6781765222549438,176912145
03-Sep-2023 12:33:00.402,0.19902020692825317,63975,176912127,19300,-0.20052245259284973,0.6784298419952393,-0.6781702041625977,176912146
03-Sep-2023 12:33:01.402,0.19904452562332153,63975,176912127,19300,-0.20054662227630615,0.678418755531311,-0.6781672239303589,176912147
03-Sep-2023 12:33:02.402,0.19907164573669434,63975,176912127,19300,-0.20056891441345215,0.6784138679504395,-0.6781572103500366,176912148
03-Sep-2023 12:33:03.402,0.19909429550170898,63975,176912127,19300,-0.2005903124809265,0.6784070730209351,-0.6781512498855591,176912149
03-Sep-2023 12:33:04.402,0.1991143822669983,63975,176912127,19300,-0.20061519742012024,0.6783996820449829,-0.6781454086303711,176912150
03-Sep-2023 12:33:05.402,0.19913998246192932,63975,176912127,19300,-0.20063698291778564,0.6783914566040039,-0.6781396865844727,176912151
03-Sep-2023 12:33:06.402,0.19916334748268127,63975,176912127,19300,-0.20066237449645996,0.6783864498138428,-0.6781302690505981,176912152
03-Sep-2023 12:33:07.402,0.19919034838676453,63975,176912127,19300,-0.2006891667842865,0.6783807277679443,-0.6781202554702759,176912153
03-Sep-2023 12:33:08.402,0.19921249151229858,63975,176912127,19300,-0.20071488618850708,0.6783720254898071,-0.6781150102615356,176912154
03-Sep-2023 12:33:09.402,0.19924193620681763,63975,176912127,19300,-0.2007395625114441,0.6783638000488281,-0.6781067848205566,176912155
03-Sep-2023 12:33:10.402,0.19926714897155762,63975,176912127,19300,-0.2007642686367035,0.6783541440963745,-0.6781017780303955,176912156
03-Sep-2023 12:33:11.402,0.19929230213165283,63975,176912127,19300,-0.2007908821105957,0.678349494934082,-0.6780914068222046,176912157
03-Sep-2023 12:33:12.402,0.1993180811405182,63975,176912159,19300,-0.20081394910812378,0.6783413887023926,-0.6780850887298584,176912158
03-Sep-2023 12:33:13.402,0.19934239983558655,63975,176912159,19300,-0.20083844661712646,0.6783312559127808,-0.6780807971954346,176912159
03-Sep-2023 12:33:14.402,0.1993643343448639,63975,176912159,19300,-0.20086392760276794,0.678325891494751,-0.6780719757080078,176912160
03-Sep-2023 12:33:15.402,0.19939187169075012,63975,176912159,19300,-0.20088663697242737,0.6783226728439331,-0.6780604124069214,176912161
03-Sep-2023 12:33:16.402,0.19941633939743042,63975,176912159,19300,-0.20091626048088074,0.6783137321472168,-0.6780532598495483,176912162
03-Sep-2023 12:33:17.402,0.19943904876708984,63975,176912159,19300,-0.20093771815299988,0.6783041954040527,-0.6780499219894409,176912163
03-Sep-2023 12:33:18.402,0.19946804642677307,64007,176912159,19300,-0.20096129179000854,0.6783000230789185,-0.6780385971069336,176912164
03-Sep-2023 12:33:19.402,0.19948822259902954,64007,176912159,19300,-0.20098459720611572,0.6782934665679932,-0.6780322790145874,176912165
03-Sep-2023 12:33:20.402,0.19951191544532776,64007,176912159,19300,-0.20101121068000793,0.6782816648483276,-0.6780291795730591,176912166
03-Sep-2023 12:33:21.402,0.19953623414039612,64007,176912159,19300,-0.20103240013122559,0.678275465965271,-0.6780221462249756,176912167
03-Sep-2023 12:33:22.402,0.19956040382385254,64007,176912159,19300,-0.20105338096618652,0.6782708168029785,-0.6780133247375488,176912168
03-Sep-2023 12:33:23.402,0.1995849609375,64007,176912159,19300,-0.2010842263698578,0.6782605648040771,-0.6780072450637817,176912169
03-Sep-2023 12:33:24.402,0.1996118426322937,64007,176912159,19300,-0.20110869407653809,0.6782522201538086,-0.6780004501342773,176912170
03-Sep-2023 12:33:25.402,0.1996416449546814,64007,176912159,19300,-0.20113271474838257,0.6782435178756714,-0.6779932975769043,176912171
03-Sep-2023 12:33:26.402,0.19966715574264526,64007,176912159,19300,-0.2011670470237732,0.6782379150390625,-0.6779812574386597,176912172
03-Sep-2023 12:33:27.402,0.1996871531009674,64007,176912159,19300,-0.20119020342826843,0.6782320737838745,-0.6779742240905762,176912173
03-Sep-2023 12:33:28.402,0.19971299171447754,64007,176912159,19300,-0.2012108564376831,0.6782244443893433,-0.6779681444168091,176912174
03-Sep-2023 12:33:29.402,0.1997368335723877,64007,176912159,19300,-0.2012331783771515,0.6782145500183105,-0.6779643297195435,176912175
03-Sep-2023 12:33:30.402,0.1997605860233307,64007,176912159,19300,-0.20126265287399292,0.6782099008560181,-0.6779533624649048,176912176
03-Sep-2023 12:33:31.402,0.19978398084640503,64007,176912159,19300,-0.2012823224067688,0.6782052516937256,-0.6779451370239258,176912177
03-Sep-2023 12:33:32.402,0.1998101770877838,64007,176912159,19300,-0.20130440592765808,0.6781948804855347,-0.6779414415359497,176912178
03-Sep-2023 12:33:33.402,0.1998349130153656,64007,176912159,19300,-0.20133110880851746,0.6781861782073975,-0.6779347658157349,176912179
03-Sep-2023 12:33:34.402,0.1998603641986847,64007,176912159,19300,-0.20135411620140076,0.6781817674636841,-0.6779248714447021,176912180
03-Sep-2023 12:33:35.402,0.19988518953323364,64007,176912159,19300,-0.20137634873390198,0.6781744956970215,-0.6779183149337769,176912181
03-Sep-2023 12:33:36.402,0.19990918040275574,64007,176912159,19300,-0.20140546560287476,0.6781628131866455,-0.6779142618179321,176912182
03-Sep-2023 12:33:37.402,0.19993484020233154,64007,176912159,19300,-0.20142924785614014,0.6781573295593262,-0.6779052019119263,176912183
03-Sep-2023 12:33:38.402,0.19995826482772827,64007,176912159,19300,-0.20145389437675476,0.6781522035598755,-0.6778961420059204,176912184
03-Sep-2023 12:33:39.402,0.19998082518577576,64007,176912159,19300,-0.20148184895515442,0.6781442165374756,-0.6778887510299683,176912185
03-Sep-2023 12:33:40.402,0.200006902217865,64007,176912159,19300,-0.20150411128997803,0.6781340837478638,-0.6778846979141235,176912186
03-Sep-2023 12:33:41.402,0.20003476738929749,64007,176912159,19300,-0.20152750611305237,0.6781302690505981,-0.6778732538223267,176912187
03-Sep-2023 12:33:42.402,0.2000581920146942,64007,176912159,19300,-0.20155471563339233,0.6781243085861206,-0.6778644323348999,176912188
03-Sep-2023 12:33:43.402,0.20008066296577454,64007,176912159,19300,-0.2015770673751831,0.6781164407730103,-0.677858829498291,176912189
03-Sep-2023 12:33:44.402,0.20010977983474731,64007,176912191,19306,-0.20160144567489624,0.6781072616577148,-0.6778523921966553,176912190
03-Sep-2023 12:33:45.402,0.20013338327407837,64007,176912191,19306,-0.2016279101371765,0.6780985593795776,-0.6778463125228882,176912191
03-Sep-2023 12:33:46.402,0.20015600323677063,64007,176912191,19306,-0.20165416598320007,0.6780920028686523,-0.6778382062911987,176912192
03-Sep-2023 12:33:47.402,0.2001820206642151,64007,176912191,19306,-0.2016793191432953,0.6780834197998047,-0.6778316497802734,176912193
03-Sep-2023 12:33:48.402,0.20021066069602966,64007,176912191,19306,-0.20170342922210693,0.6780754327774048,-0.6778241395950317,176912194
03-Sep-2023 12:33:49.402,0.20023256540298462,64007,176912191,19306,-0.2017292082309723,0.6780686378479004,-0.6778167486190796,176912195
03-Sep-2023 12:33:50.402,0.20025569200515747,64039,176912191,19306,-0.20175209641456604,0.6780649423599243,-0.6778068542480469,176912196
03-Sep-2023 12:33:51.402,0.20027971267700195,64039,176912191,19306,-0.20177337527275085,0.6780545711517334,-0.6778037548065186,176912197
03-Sep-2023 12:33:52.402,0.20030468702316284,64039,176912191,19306,-0.20180028676986694,0.6780455112457275,-0.6777974367141724,176912198
03-Sep-2023 12:33:53.402,0.20032835006713867,64039,176912191,19306,-0.20182591676712036,0.6780396699905396,-0.6777886152267456,176912199
03-Sep-2023 12:33:54.402,0.2003537118434906,64039,176912191,19306,-0.2018498182296753,0.6780334711074829,-0.6777801513671875,176912200
03-Sep-2023 12:33:55.402,0.2003779113292694,64039,176912191,19306,-0.2018776535987854,0.678024411201477,-0.6777735948562622,176912201
03-Sep-2023 12:33:56.402,0.2004065215587616,64039,176912191,19306,-0.20190095901489258,0.6780170202255249,-0.6777656078338623,176912202
03-Sep-2023 12:33:57.402,0.2004336416721344,64039,176912191,19306,-0.20192798972129822,0.6780110597610474,-0.6777557134628296,176912203
03-Sep-2023 12:33:58.402,0.20045530796051025,64039,176912191,19306,-0.20195400714874268,0.6780046224594116,-0.6777479648590088,176912204
03-Sep-2023 12:33:59.402,0.20047929883003235,64039,176912191,19306,-0.20197242498397827,0.6779974699020386,-0.6777424812316895,176912205
03-Sep-2023 12:34:00.402,0.20050638914108276,64039,176912191,19306,-0.2019970715045929,0.6779888868331909,-0.6777358055114746,176912206
03-Sep-2023 12:34:01.402,0.2005283534526825,64039,176912191,19306,-0.20201998949050903,0.6779823303222656,-0.6777291297912598,176912207
03-Sep-2023 12:34:02.402,0.20055213570594788,64039,176912191,19306,-0.2020464539527893,0.677975058555603,-0.6777212619781494,176912208
03-Sep-2023 12:34:03.402,0.2005801796913147,64039,176912191,19306,-0.20206943154335022,0.6779654026031494,-0.6777157783508301,176912209
03-Sep-2023 12:34:04.402,0.2006022036075592,64039,176912191,19306,-0.20208901166915894,0.6779584884643555,-0.6777105331420898,176912210
03-Sep-2023 12:34:05.402,0.20062914490699768,64039,176912191,19306,-0.20212474465370178,0.6779515743255615,-0.6776988506317139,176912211
03-Sep-2023 12:34:06.402,0.20065295696258545,64039,176912191,19306,-0.20214837789535522,0.6779454946517944,-0.677690863609314,176912212
03-Sep-2023 12:34:07.402,0.20067742466926575,64039,176912191,19306,-0.20217004418373108,0.6779351234436035,-0.6776871681213379,176912213
03-Sep-2023 12:34:08.402,0.20070144534111023,64039,176912191,19306,-0.20219570398330688,0.6779283285140991,-0.6776793003082275,176912214
03-Sep-2023 12:34:09.402,0.20072782039642334,64039,176912191,19306,-0.20222291350364685,0.6779234409332275,-0.6776682138442993,176912215
03-Sep-2023 12:34:10.402,0.20074981451034546,64039,176912191,19306,-0.20224708318710327,0.6779160499572754,-0.6776618957519531,176912216
03-Sep-2023 12:34:11.402,0.2007734179496765,64039,176912191,19306,-0.2022712528705597,0.6779055595397949,-0.677658200263977,176912217
03-Sep-2023 12:34:12.402,0.20080184936523438,64039,176912191,19306,-0.20229604840278625,0.6779003143310547,-0.6776478290557861,176912218
03-Sep-2023 12:34:13.402,0.20082715153694153,64039,176912191,19306,-0.2023208737373352,0.677895188331604,-0.6776379346847534,176912219
03-Sep-2023 12:34:14.402,0.2008507251739502,64039,176912191,19306,-0.2023434340953827,0.6778862476348877,-0.6776329278945923,176912220
03-Sep-2023 12:34:15.402,0.2008746862411499,64039,176912191,19306,-0.2023683488368988,0.6778761148452759,-0.6776285171508789,176912221
03-Sep-2023 12:34:16.402,0.20090293884277344,64039,176912223,19306,-0.2023944854736328,0.6778697967529297,-0.6776189804077148,176912222
03-Sep-2023 12:34:17.402,0.20092302560806274,64039,176912223,19306,-0.20241931080818176,0.6778665781021118,-0.6776084899902344,176912223
03-Sep-2023 12:34:18.402,0.2009522020816803,64039,176912223,19306,-0.2024500072002411,0.6778544187545776,-0.6776028871536255,176912224
03-Sep-2023 12:34:19.402,0.20097777247428894,64039,176912223,19306,-0.2024722397327423,0.6778455972671509,-0.6775975227355957,176912225
03-Sep-2023 12:34:20.402,0.20100098848342896,64039,176912223,19306,-0.2024952471256256,0.6778409481048584,-0.6775883436203003,176912226
03-Sep-2023 12:34:21.402,0.20102396607398987,64039,176912223,19306,-0.20251774787902832,0.6778360605239868,-0.6775799989700317,176912227
03-Sep-2023 12:34:22.402,0.20104816555976868,64071,176912223,19306,-0.20254215598106384,0.6778275966644287,-0.6775736808776855,176912228
03-Sep-2023 12:34:23.402,0.20107197761535645,64071,176912223,19306,-0.20256522297859192,0.6778186559677124,-0.677568793296814,176912229
03-Sep-2023 12:34:24.402,0.20109587907791138,64071,176912223,19306,-0.20258980989456177,0.6778141260147095,-0.6775588989257812,176912230
03-Sep-2023 12:34:25.402,0.201121985912323,64071,176912223,19306,-0.20261666178703308,0.6778064966201782,-0.6775509119033813,176912231
03-Sep-2023 12:34:26.402,0.2011478841304779,64071,176912223,19306,-0.20264405012130737,0.6777981519699097,-0.6775431632995605,176912232
03-Sep-2023 12:34:27.402,0.20117491483688354,64071,176912223,19306,-0.20266687870025635,0.677788257598877,-0.677538275718689,176912233
03-Sep-2023 12:34:28.402,0.201200932264328,64071,176912223,19306,-0.20269232988357544,0.6777836084365845,-0.6775275468826294,176912234
03-Sep-2023 12:34:29.402,0.20122143626213074,64071,176912223,19306,-0.20271673798561096,0.6777753829956055,-0.6775225400924683,176912235
03-Sep-2023 12:34:30.402,0.20124897360801697,64071,176912223,19306,-0.20274513959884644,0.6777663230895996,-0.677514910697937,176912236
03-Sep-2023 12:34:31.402,0.20127257704734802,64071,176912223,19306,-0.2027663290500641,0.6777592897415161,-0.6775084733963013,176912237
03-Sep-2023 12:34:32.402,0.20129570364952087,64071,176912223,19306,-0.202789306640625,0.6777548789978027,-0.6774992942810059,176912238
03-Sep-2023 12:34:33.402,0.20132020115852356,64071,176912223,19306,-0.20281380414962769,0.6777471303939819,-0.6774923801422119,176912239
03-Sep-2023 12:34:34.402,0.2013460397720337,64071,176912223,19306,-0.20283755660057068,0.6777398586273193,-0.6774849891662598,176912240
03-Sep-2023 12:34:35.402,0.2013707160949707,64071,176912223,19306,-0.20286226272583008,0.6777315139770508,-0.6774784326553345,176912241
03-Sep-2023 12:34:36.402,0.20139530301094055,64071,176912223,19306,-0.20288851857185364,0.6777249574661255,-0.6774698495864868,176912242
03-Sep-2023 12:34:37.402,0.20141977071762085,64071,176912223,19306,-0.20291414856910706,0.677717924118042,-0.677462100982666,176912243
03-Sep-2023 12:34:38.402,0.2014453113079071,64071,176912223,19306,-0.20293742418289185,0.6777095794677734,-0.6774559020996094,176912244
03-Sep-2023 12:34:39.402,0.20146897435188293,64071,176912223,19306,-0.20296072959899902,0.6777015924453735,-0.6774498224258423,176912245
03-Sep-2023 12:34:40.402,0.20149362087249756,64071,176912223,19306,-0.2029893398284912,0.6776975393295288,-0.6774380207061768,176912246
03-Sep-2023 12:34:41.402,0.20152053236961365,64071,176912223,19306,-0.20301774144172668,0.6776866912841797,-0.6774320602416992,176912247
03-Sep-2023 12:34:42.402,0.2015446126461029,64071,176912223,19306,-0.2030351161956787,0.6776800155639648,-0.6774262189865112,176912248
03-Sep-2023 12:34:43.402,0.20156800746917725,64071,176912223,19306,-0.203058123588562,0.6776740550994873,-0.6774184703826904,176912249
03-Sep-2023 12:34:44.402,0.2015901803970337,64071,176912223,19306,-0.2030862271785736,0.6776669025421143,-0.6774107217788696,176912250
03-Sep-2023 12:34:45.402,0.2016162872314453,64071,176912223,19306,-0.2031051218509674,0.6776615381240845,-0.6774027347564697,176912251
03-Sep-2023 12:34:46.402,0.2016439437866211,64071,176912223,19306,-0.20313316583633423,0.6776517629623413,-0.6773957014083862,176912252
03-Sep-2023 12:34:47.402,0.20166605710983276,64071,176912223,19306,-0.20316433906555176,0.6776416301727295,-0.6773898601531982,176912253
03-Sep-2023 12:34:48.402,0.20169177651405334,64071,176912255,19306,-0.2031872570514679,0.6776374578475952,-0.6773796081542969,176912254
03-Sep-2023 12:34:49.402,0.20171993970870972,64071,176912255,19306,-0.20320773124694824,0.6776300668716431,-0.6773725748062134,176912255
03-Sep-2023 12:34:50.402,0.20174232125282288,64071,176912255,19306,-0.20323723554611206,0.6776175498962402,-0.6773695945739746,176912256
03-Sep-2023 12:34:51.402,0.20176708698272705,64071,176912255,19306,-0.2032659649848938,0.6776103973388672,-0.6773605346679688,176912257
03-Sep-2023 12:34:52.402,0.20179685950279236,64071,176912255,19306,-0.20328474044799805,0.6776072978973389,-0.6773490905761719,176912258
03-Sep-2023 12:34:53.402,0.20181599259376526,64071,176912255,19306,-0.2033078670501709,0.6776003837585449,-0.677343487739563,176912259
03-Sep-2023 12:34:54.402,0.20183324813842773,64103,176912255,19306,-0.20333611965179443,0.677590012550354,-0.6773402690887451,176912260
03-Sep-2023 12:34:55.402,0.20186549425125122,64103,176912255,19306,-0.20335209369659424,0.6775882244110107,-0.6773278713226318,176912261
03-Sep-2023 12:34:56.402,0.20188921689987183,64103,176912255,19306,-0.20337793231010437,0.677582859992981,-0.6773179769515991,176912262
03-Sep-2023 12:34:57.402,0.2019091248512268,64103,176912255,19306,-0.20340964198112488,0.6775707006454468,-0.6773147583007812,176912263
03-Sep-2023 12:34:58.402,0.20194095373153687,64103,176912255,19306,-0.2034301459789276,0.6775641441345215,-0.6773058176040649,176912264
03-Sep-2023 12:34:59.402,0.2019692063331604,64103,176912255,19306,-0.20345547795295715,0.6775578260421753,-0.6772961616516113,176912265
03-Sep-2023 12:35:00.402,0.201983243227005,64103,176912255,19306,-0.20348384976387024,0.6775466203689575,-0.6772944927215576,176912266
03-Sep-2023 12:35:01.402,0.20201560854911804,64103,176912255,19306,-0.20350468158721924,0.677541971206665,-0.6772834062576294,176912267
03-Sep-2023 12:35:02.402,0.20204606652259827,64103,176912255,19306,-0.20352867245674133,0.6775343418121338,-0.6772747039794922,176912268
03-Sep-2023 12:35:03.402,0.2020619809627533,64103,176912255,19306,-0.2035607099533081,0.677521824836731,-0.6772726774215698,176912269
03-Sep-2023 12:35:04.402,0.20208969712257385,64103,176912255,19306,-0.20358356833457947,0.6775163412094116,-0.6772630214691162,176912270
03-Sep-2023 12:35:05.402,0.20211952924728394,64103,176912255,19306,-0.20359718799591064,0.6775140762329102,-0.6772525310516357,176912271
03-Sep-2023 12:35:06.402,0.20213714241981506,64103,176912255,19306,-0.20363441109657288,0.6775000095367432,-0.6772501468658447,176912272
03-Sep-2023 12:35:07.402,0.2021586298942566,64103,176912255,19306,-0.2036561667919159,0.6774957180023193,-0.6772410869598389,176912273
03-Sep-2023 12:35:08.402,0.20219078660011292,64103,176912255,19306,-0.20367386937141418,0.6774948835372925,-0.677227258682251,176912274
03-Sep-2023 12:35:09.402,0.20220553874969482,64103,176912255,19306,-0.20369881391525269,0.6774848699569702,-0.6772253513336182,176912275
03-Sep-2023 12:35:10.402,0.2022298276424408,64103,176912255,19306,-0.20373210310935974,0.6774719953536987,-0.6772209405899048,176912276
03-Sep-2023 12:35:11.402,0.2022620439529419,64103,176912255,19306,-0.20374459028244019,0.6774743795394897,-0.6772053241729736,176912277
03-Sep-2023 12:35:12.402,0.20228564739227295,64103,176912255,19306,-0.20377466082572937,0.6774630546569824,-0.6772006750106812,176912278
03-Sep-2023 12:35:13.402,0.20230409502983093,64103,176912255,19306,-0.20380645990371704,0.6774477958679199,-0.6772009134292603,176912279
03-Sep-2023 12:35:14.402,0.2023390829563141,64103,176912255,19306,-0.20382484793663025,0.6774460077285767,-0.6771864891052246,176912280
03-Sep-2023 12:35:15.402,0.20236536860466003,64103,176912255,19306,-0.20385026931762695,0.6774393320083618,-0.6771775484085083,176912281
03-Sep-2023 12:35:16.402,0.20238184928894043,64103,176912255,19306,-0.20388638973236084,0.6774240732192993,-0.6771770715713501,176912282
03-Sep-2023 12:35:17.402,0.2024112045764923,64103,176912255,19306,-0.20390310883522034,0.6774197816848755,-0.677167534828186,176912283
03-Sep-2023 12:35:18.402,0.20244023203849792,64103,176912255,19306,-0.20392358303070068,0.6774165630340576,-0.6771558523178101,176912284
03-Sep-2023 12:35:19.402,0.2024555206298828,64103,176912255,19306,-0.20395389199256897,0.6774073839187622,-0.6771515607833862,176912285
03-Sep-2023 12:35:20.402,0.20248368382453918,64103,176912287,19306,-0.20397698879241943,0.6774017810821533,-0.6771417856216431,176912286
03-Sep-2023 12:35:21.402,0.20251357555389404,64103,176912287,19306,-0.20399358868598938,0.677398681640625,-0.6771308183670044,176912287
03-Sep-2023 12:35:22.402,0.20252680778503418,64103,176912287,19306,-0.20402181148529053,0.6773875951766968,-0.6771295070648193,176912288
03-Sep-2023 12:35:23.402,0.20255154371261597,64103,176912287,19306,-0.20404446125030518,0.6773815155029297,-0.6771212816238403,176912289
03-Sep-2023 12:35:24.402,0.20258581638336182,64103,176912287,19306,-0.20406296849250793,0.6773765087127686,-0.6771105527877808,176912290
03-Sep-2023 12:35:25.402,0.20260322093963623,64103,176912287,19306,-0.204095721244812,0.6773625612258911,-0.6771094799041748,176912291
03-Sep-2023 12:35:26.402,0.2026301622390747,64135,176912287,19306,-0.20412641763687134,0.6773538589477539,-0.6771005392074585,176912292
03-Sep-2023 12:35:27.402,0.202664315700531,64135,176912287,19306,-0.2041420340538025,0.6773531436920166,-0.677086353302002,176912293
03-Sep-2023 12:35:28.402,0.20268386602401733,64135,176912287,19306,-0.2041756510734558,0.6773399114608765,-0.6770836114883423,176912294
03-Sep-2023 12:35:29.402,0.2027057707309723,64135,176912287,19306,-0.20420235395431519,0.6773316860198975,-0.6770772933959961,176912295
03-Sep-2023 12:35:30.402,0.20273557305335999,64135,176912287,19306,-0.20422357320785522,0.6773287057876587,-0.6770648956298828,176912296
03-Sep-2023 12:35:31.402,0.2027571201324463,64135,176912287,19306,-0.20424619317054749,0.6773229837417603,-0.6770575046539307,176912297
03-Sep-2023 12:35:32.402,0.2027730643749237,64135,176912287,19306,-0.2042769193649292,0.6773104667663574,-0.6770561933517456,176912298
03-Sep-2023 12:35:33.402,0.20280364155769348,64135,176912287,19306,-0.20429402589797974,0.677306056022644,-0.6770461797714233,176912299
03-Sep-2023 12:35:34.402,0.2028307318687439,64135,176912287,19306,-0.2043134868144989,0.6773017644882202,-0.6770365238189697,176912300
03-Sep-2023 12:35:35.402,0.2028501331806183,64135,176912287,19306,-0.20434421300888062,0.6772903203964233,-0.6770328283309937,176912301
03-Sep-2023 12:35:36.402,0.20287933945655823,64135,176912287,19306,-0.20436489582061768,0.6772831678390503,-0.6770250797271729,176912302
03-Sep-2023 12:35:37.402,0.2029089331626892,64135,176912287,19306,-0.20438945293426514,0.677274227142334,-0.6770176887512207,176912303
03-Sep-2023 12:35:38.402,0.20292815566062927,64135,176912287,19306,-0.20442143082618713,0.6772669553756714,-0.6770095825195312,176912304
03-Sep-2023 12:35:39.402,0.20295414328575134,64135,176912287,19306,-0.20444613695144653,0.6772598028182983,-0.6770013570785522,176912305
03-Sep-2023 12:35:40.402,0.20298144221305847,64135,176912287,19306,-0.20446869730949402,0.6772534847259521,-0.6769927740097046,176912306
03-Sep-2023 12:35:41.402,0.20300191640853882,64135,176912287,19306,-0.20449385046958923,0.6772454977035522,-0.6769870519638062,176912307
03-Sep-2023 12:35:42.402,0.2030288577079773,64135,176912287,19306,-0.20452174544334412,0.6772415637969971,-0.6769745349884033,176912308
03-Sep-2023 12:35:43.402,0.20305722951889038,64135,176912287,19306,-0.20454156398773193,0.6772350072860718,-0.6769665479660034,176912309
03-Sep-2023 12:35:44.402,0.20307841897010803,64135,176912287,19306,-0.20456936955451965,0.6772236824035645,-0.6769627332687378,176912310
03-Sep-2023 12:35:45.402,0.20309937000274658,64135,176912287,19306,-0.20458993315696716,0.6772156953811646,-0.6769583225250244,176912311
03-Sep-2023 12:35:46.402,0.20312640070915222,64135,176912287,19306,-0.2046140730381012,0.6772109270095825,-0.6769475936889648,176912312
03-Sep-2023 12:35:47.402,0.203152596950531,64135,176912287,19306,-0.2046426236629486,0.677201509475708,-0.6769406795501709,176912313
03-Sep-2023 12:35:48.402,0.20317384600639343,64135,176912287,19306,-0.20466604828834534,0.6771920919418335,-0.6769365072250366,176912314
03-Sep-2023 12:35:49.402,0.203203946352005,64135,176912287,19306,-0.20468798279762268,0.6771863698959351,-0.676926851272583,176912315
03-Sep-2023 12:35:50.402,0.20322862267494202,64135,176912287,19306,-0.20471534132957458,0.6771794557571411,-0.6769179105758667,176912316
03-Sep-2023 12:35:51.402,0.20324942469596863,64135,176912287,19306,-0.20473816990852356,0.677172064781189,-0.6769123077392578,176912317
03-Sep-2023 12:35:52.402,0.20327642560005188,64135,176912319,19300,-0.20476552844047546,0.6771632432937622,-0.6769046783447266,176912318
03-Sep-2023 12:35:53.402,0.20329901576042175,64135,176912319,19300,-0.2047863006591797,0.6771581172943115,-0.6768969297409058,176912319
03-Sep-2023 12:35:54.402,0.203323096036911,64135,176912319,19300,-0.20481270551681519,0.6771522760391235,-0.6768876314163208,176912320
03-Sep-2023 12:35:55.402,0.2033451497554779,64135,176912319,19300,-0.20483800768852234,0.6771432161331177,-0.6768821477890015,176912321
03-Sep-2023 12:35:56.402,0.2033717930316925,64135,176912319,19300,-0.20485863089561462,0.6771354675292969,-0.6768758296966553,176912322
03-Sep-2023 12:35:57.402,0.20339936017990112,64135,176912319,19300,-0.20488375425338745,0.6771289110183716,-0.6768666505813599,176912323
03-Sep-2023 12:35:58.402,0.20342344045639038,64167,176912319,19300,-0.20491188764572144,0.6771231889724731,-0.6768566370010376,176912324
03-Sep-2023 12:35:59.402,0.20344790816307068,64167,176912319,19300,-0.20493781566619873,0.6771118640899658,-0.6768522262573242,176912325
03-Sep-2023 12:36:00.402,0.20347759127616882,64167,176912319,19300,-0.2049592137336731,0.6771049499511719,-0.6768440008163452,176912326
03-Sep-2023 12:36:01.402,0.20349889993667603,64167,176912319,19300,-0.20498600602149963,0.6770975589752197,-0.6768368482589722,176912327
03-Sep-2023 12:36:02.402,0.20351925492286682,64167,176912319,19300,-0.2050144076347351,0.6770888566970825,-0.6768307685852051,176912328
03-Sep-2023 12:36:03.402,0.20354822278022766,64167,176912319,19300,-0.20503196120262146,0.6770838499069214,-0.6768218278884888,176912329
03-Sep-2023 12:36:04.402,0.20357298851013184,64167,176912319,19300,-0.20505383610725403,0.6770762205123901,-0.676815390586853,176912330
03-Sep-2023 12:36:05.402,0.2035905420780182,64167,176912319,19300,-0.20509099960327148,0.6770637035369873,-0.6768113374710083,176912331
03-Sep-2023 12:36:06.402,0.20362016558647156,64167,176912319,19300,-0.205107182264328,0.6770612001419067,-0.6768001317977905,176912332
03-Sep-2023 12:36:07.402,0.20365148782730103,64167,176912319,19300,-0.20512738823890686,0.677056074142456,-0.6767896413803101,176912333
03-Sep-2023 12:36:08.402,0.20366668701171875,64167,176912319,19300,-0.2051619291305542,0.6770434379577637,-0.6767873764038086,176912334
03-Sep-2023 12:36:09.402,0.2036924660205841,64167,176912319,19300,-0.20518523454666138,0.6770371198654175,-0.6767786741256714,176912335
03-Sep-2023 12:36:10.402,0.20372524857521057,64167,176912319,19300,-0.2051992118358612,0.6770361661911011,-0.6767655611038208,176912336
03-Sep-2023 12:36:11.402,0.20374134182929993,64167,176912319,19300,-0.2052309811115265,0.6770225763320923,-0.676764726638794,176912337
03-Sep-2023 12:36:12.402,0.2037612497806549,64167,176912319,19300,-0.20525678992271423,0.6770130395889282,-0.6767605543136597,176912338
03-Sep-2023 12:36:13.402,0.2038019597530365,64167,176912319,19300,-0.20527201890945435,0.6770119667053223,-0.6767445802688599,176912339
03-Sep-2023 12:36:14.402,0.20382118225097656,64167,176912319,19300,-0.20530328154563904,0.6770001649856567,-0.6767410039901733,176912340
03-Sep-2023 12:36:15.402,0.20384174585342407,64167,176912319,19300,-0.20533663034439087,0.6769880056381226,-0.6767368316650391,176912341
03-Sep-2023 12:36:16.402,0.203876793384552,64167,176912319,19300,-0.20534634590148926,0.6769887208938599,-0.6767227649688721,176912342
03-Sep-2023 12:36:17.402,0.2038961946964264,64167,176912319,19300,-0.20537471771240234,0.6769809722900391,-0.6767159700393677,176912343
03-Sep-2023 12:36:18.402,0.20391061902046204,64167,176912319,19300,-0.20541340112686157,0.6769658327102661,-0.6767151355743408,176912344
03-Sep-2023 12:36:19.402,0.2039453685283661,64167,176912319,19300,-0.20542335510253906,0.6769653558731079,-0.6767021417617798,176912345
03-Sep-2023 12:36:20.402,0.20397135615348816,64167,176912319,19300,-0.20544469356536865,0.6769591569900513,-0.6766939163208008,176912346
03-Sep-2023 12:36:21.402,0.20398592948913574,64167,176912319,19300,-0.20548579096794128,0.67694091796875,-0.6766953468322754,176912347
03-Sep-2023 12:36:22.402,0.20401859283447266,64167,176912319,19300,-0.20550242066383362,0.6769397258758545,-0.676681637763977,176912348
03-Sep-2023 12:36:23.402,0.20404931902885437,64167,176912319,19300,-0.2055147886276245,0.6769373416900635,-0.6766709089279175,176912349
03-Sep-2023 12:36:24.402,0.20405948162078857,64167,176912351,19306,-0.2055567502975464,0.6769192218780518,-0.676673412322998,176912350
03-Sep-2023 12:36:25.402,0.20408794283866882,64167,176912351,19306,-0.20557951927185059,0.6769169569015503,-0.6766601800918579,176912351
03-Sep-2023 12:36:26.402,0.20412376523017883,64167,176912351,19306,-0.20558923482894897,0.6769185066223145,-0.6766448020935059,176912352
03-Sep-2023 12:36:27.402,0.20413276553153992,64167,176912351,19306,-0.20562750101089478,0.6769013404846191,-0.6766477823257446,176912353
03-Sep-2023 12:36:28.402,0.20415571331977844,64167,176912351,19306,-0.20565611124038696,0.6768912076950073,-0.6766422986984253,176912354
03-Sep-2023 12:36:29.402,0.20420220494270325,64167,176912351,19306,-0.20566874742507935,0.6768954992294312,-0.6766200065612793,176912355
03-Sep-2023 12:36:30.402,0.2042146623134613,64199,176912351,19306,-0.2056998610496521,0.6768801212310791,-0.6766220331192017,176912356
03-Sep-2023 12:36:31.402,0.20423230528831482,64199,176912351,19306,-0.2057361900806427,0.6768648624420166,-0.6766209602355957,176912357
03-Sep-2023 12:36:32.402,0.20426863431930542,64199,176912351,19306,-0.20573699474334717,0.6768691539764404,-0.6766054630279541,176912358
03-Sep-2023 12:36:33.402,0.2042922079563141,64199,176912351,19306,-0.2057647407054901,0.6768600940704346,-0.6765991449356079,176912359
03-Sep-2023 12:36:34.402,0.2043013870716095,64199,176912351,19306,-0.20580065250396729,0.6768451929092407,-0.6766003370285034,176912360
03-Sep-2023 12:36:35.402,0.20434093475341797,64199,176912351,19306,-0.20581433176994324,0.6768465042114258,-0.6765828132629395,176912361
03-Sep-2023 12:36:36.402,0.20436763763427734,64199,176912351,19306,-0.20583897829055786,0.6768417358398438,-0.6765722036361694,176912362
03-Sep-2023 12:36:37.402,0.20437902212142944,64199,176912351,19306,-0.205878347158432,0.6768251657485962,-0.6765733957290649,176912363
03-Sep-2023 12:36:38.402,0.20441392064094543,64199,176912351,19306,-0.20589500665664673,0.6768232583999634,-0.676559329032898,176912364
03-Sep-2023 12:36:39.403,0.20444238185882568,64199,176912351,19306,-0.2059125304222107,0.67681884765625,-0.6765496730804443,176912365
03-Sep-2023 12:36:40.403,0.20445284247398376,64199,176912351,19306,-0.20595020055770874,0.6768028736114502,-0.6765512228012085,176912366
03-Sep-2023 12:36:41.403,0.20448121428489685,64199,176912351,19306,-0.20596882700920105,0.6768012046813965,-0.6765385866165161,176912367
03-Sep-2023 12:36:42.403,0.20451417565345764,64199,176912351,19306,-0.20598629117012024,0.6767987012863159,-0.6765259504318237,176912368
03-Sep-2023 12:36:43.403,0.20452582836151123,64199,176912351,19306,-0.2060239017009735,0.6767817735671997,-0.6765280961990356,176912369
03-Sep-2023 12:36:44.403,0.20455345511436462,64199,176912351,19306,-0.20604810118675232,0.6767723560333252,-0.6765214204788208,176912370
03-Sep-2023 12:36:45.403,0.20459029078483582,64199,176912351,19306,-0.20606160163879395,0.6767721176147461,-0.6765064001083374,176912371
03-Sep-2023 12:36:46.403,0.20460796356201172,64199,176912351,19306,-0.20609572529792786,0.6767574548721313,-0.6765053272247314,176912372
03-Sep-2023 12:36:47.403,0.2046278417110443,64199,176912351,19306,-0.2061246633529663,0.6767481565475464,-0.6764999628067017,176912373
03-Sep-2023 12:36:48.403,0.20466333627700806,64199,176912351,19306,-0.20613667368888855,0.6767510175704956,-0.6764826774597168,176912374
03-Sep-2023 12:36:49.403,0.20468169450759888,64199,176912351,19306,-0.20616722106933594,0.676741361618042,-0.6764776706695557,176912375
03-Sep-2023 12:36:50.403,0.2046976089477539,64199,176912351,19306,-0.2061980962753296,0.6767302751541138,-0.6764744520187378,176912376
03-Sep-2023 12:36:51.403,0.20473307371139526,64199,176912351,19306,-0.20621368288993835,0.676727294921875,-0.6764621734619141,176912377
03-Sep-2023 12:36:52.403,0.20475822687149048,64199,176912351,19306,-0.20623666048049927,0.6767220497131348,-0.6764525175094604,176912378
03-Sep-2023 12:36:53.403,0.20477557182312012,64199,176912351,19306,-0.20627081394195557,0.6767083406448364,-0.6764507293701172,176912379
03-Sep-2023 12:36:54.403,0.20480510592460632,64199,176912351,19306,-0.2062879204750061,0.676702618598938,-0.6764422655105591,176912380
03-Sep-2023 12:36:55.403,0.20483222603797913,64199,176912351,19306,-0.206313818693161,0.6766963005065918,-0.6764322519302368,176912381
03-Sep-2023 12:36:56.403,0.2048536241054535,64199,176912383,19300,-0.20634642243385315,0.6766835451126099,-0.6764285564422607,176912382
03-Sep-2023 12:36:57.403,0.20488163828849792,64199,176912383,19300,-0.20636650919914246,0.6766777038574219,-0.6764198541641235,176912383
03-Sep-2023 12:36:58.403,0.20490896701812744,64199,176912383,19300,-0.20638787746429443,0.6766719818115234,-0.6764107942581177,176912384
03-Sep-2023 12:36:59.403,0.2049272060394287,64199,176912383,19300,-0.2064192295074463,0.6766624450683594,-0.6764051914215088,176912385
03-Sep-2023 12:37:00.403,0.20495453476905823,64199,176912383,19300,-0.20644459128379822,0.6766550540924072,-0.6763966083526611,176912386
03-Sep-2023 12:37:01.403,0.2049787938594818,64199,176912383,19300,-0.20646145939826965,0.6766525506973267,-0.6763867139816284,176912387
03-Sep-2023 12:37:02.403,0.20500099658966064,64231,176912383,19300,-0.20649057626724243,0.6766407489776611,-0.6763827800750732,176912388
03-Sep-2023 12:37:03.403,0.2050226628780365,64231,176912383,19300,-0.2065100371837616,0.6766353845596313,-0.6763759851455688,176912389
03-Sep-2023 12:37:04.403,0.20505204796791077,64231,176912383,19300,-0.20653602480888367,0.6766303777694702,-0.6763639450073242,176912390
03-Sep-2023 12:37:05.403,0.20507600903511047,64231,176912383,19300,-0.20656514167785645,0.676620602607727,-0.676357626914978,176912391
03-Sep-2023 12:37:06.403,0.2051009237766266,64231,176912383,19300,-0.20659342408180237,0.6766097545623779,-0.6763523817062378,176912392
03-Sep-2023 12:37:07.403,0.2051282823085785,64231,176912383,19300,-0.2066114842891693,0.6766051054000854,-0.6763428449630737,176912393
03-Sep-2023 12:37:08.403,0.20515143871307373,64231,176912383,19300,-0.2066381871700287,0.6765975952148438,-0.676335334777832,176912394
03-Sep-2023 12:37:09.403,0.205176442861557,64231,176912383,19300,-0.2066650390625,0.676588773727417,-0.6763284206390381,176912395
03-Sep-2023 12:37:10.403,0.20520102977752686,64231,176912383,19300,-0.2066890001296997,0.6765795946121216,-0.6763229370117188,176912396
03-Sep-2023 12:37:11.403,0.20522615313529968,64231,176912383,19300,-0.20671314001083374,0.6765753030776978,-0.6763122081756592,176912397
03-Sep-2023 12:37:12.403,0.20525068044662476,64231,176912383,19300,-0.20673727989196777,0.6765683889389038,-0.6763042211532593,176912398
03-Sep-2023 12:37:13.403,0.20527362823486328,64231,176912383,19300,-0.2067616879940033,0.676559329032898,-0.676298975944519,176912399
03-Sep-2023 12:37:14.403,0.20530012249946594,64231,176912383,19300,-0.20678642392158508,0.6765515804290771,-0.67629075050354,176912400
03-Sep-2023 12:37:15.403,0.20532479882240295,64231,176912383,19300,-0.2068088948726654,0.676545262336731,-0.6762830018997192,176912401
03-Sep-2023 12:37:16.403,0.20534822344779968,64231,176912383,19300,-0.2068362534046173,0.6765378713607788,-0.6762746572494507,176912402
03-Sep-2023 12:37:17.403,0.2053719460964203,64231,176912383,19300,-0.2068670094013214,0.6765284538269043,-0.6762675046920776,176912403
03-Sep-2023 12:37:18.403,0.2053968906402588,64231,176912383,19300,-0.20688360929489136,0.6765239238739014,-0.6762597560882568,176912404
03-Sep-2023 12:37:19.403,0.20542216300964355,64231,176912383,19300,-0.2069108486175537,0.6765173673629761,-0.6762498617172241,176912405
03-Sep-2023 12:37:20.403,0.20544415712356567,64231,176912383,19300,-0.20694014430046082,0.6765068769454956,-0.6762447357177734,176912406
03-Sep-2023 12:37:21.403,0.20547297596931458,64231,176912383,19300,-0.2069641351699829,0.6765002012252808,-0.6762354373931885,176912407
03-Sep-2023 12:37:22.403,0.20549923181533813,64231,176912383,19300,-0.20698463916778564,0.676494836807251,-0.6762264966964722,176912408
03-Sep-2023 12:37:23.403,0.20551753044128418,64231,176912383,19300,-0.20701304078102112,0.6764841079711914,-0.6762230396270752,176912409
03-Sep-2023 12:37:24.403,0.20554667711257935,64231,176912383,19300,-0.20703667402267456,0.6764771938323975,-0.6762137413024902,176912410
03-Sep-2023 12:37:25.403,0.2055712640285492,64231,176912383,19300,-0.2070549726486206,0.6764719486236572,-0.6762059926986694,176912411
03-Sep-2023 12:37:26.403,0.2055930495262146,64231,176912383,19300,-0.20708909630775452,0.676459789276123,-0.6762011051177979,176912412
03-Sep-2023 12:37:27.403,0.20561692118644714,64231,176912383,19300,-0.20711100101470947,0.6764552593231201,-0.6761916875839233,176912413
03-Sep-2023 12:37:28.403,0.20564576983451843,64231,176912415,19306,-0.20713064074516296,0.6764516830444336,-0.6761806011199951,176912414
03-Sep-2023 12:37:29.403,0.2056664526462555,64231,176912415,19306,-0.20716318488121033,0.6764398813247681,-0.6761760711669922,176912415
03-Sep-2023 12:37:30.403,0.20569318532943726,64231,176912415,19306,-0.20718294382095337,0.6764323711395264,-0.6761695146560669,176912416
03-Sep-2023 12:37:31.403,0.20572218298912048,64231,176912415,19306,-0.2072017788887024,0.6764283180236816,-0.6761590242385864,176912417
03-Sep-2023 12:37:32.403,0.20574021339416504,64231,176912415,19306,-0.2072315514087677,0.6764196157455444,-0.6761530637741089,176912418
03-Sep-2023 12:37:33.403,0.20576328039169312,64231,176912415,19306,-0.20725932717323303,0.6764093637466431,-0.6761478185653687,176912419
03-Sep-2023 12:37:34.403,0.2057947814464569,64263,176912415,19306,-0.2072761356830597,0.6764066219329834,-0.6761356592178345,176912420
03-Sep-2023 12:37:35.403,0.20581427216529846,64263,176912415,19306,-0.20730352401733398,0.6763994693756104,-0.6761283874511719,176912421
03-Sep-2023 12:37:36.403,0.20583486557006836,64263,176912415,19306,-0.20733538269996643,0.6763863563537598,-0.6761255264282227,176912422
03-Sep-2023 12:37:37.403,0.20586642622947693,64263,176912415,19306,-0.2073538899421692,0.6763817071914673,-0.6761149168014526,176912423
03-Sep-2023 12:37:38.403,0.20589512586593628,64263,176912415,19306,-0.2073816955089569,0.6763736009597778,-0.6761059761047363,176912424
03-Sep-2023 12:37:39.403,0.2059105932712555,64263,176912415,19306,-0.20741194486618042,0.6763643026351929,-0.6761012077331543,176912425
03-Sep-2023 12:37:40.403,0.20593708753585815,64263,176912415,19306,-0.2074282169342041,0.6763604879379272,-0.6760921478271484,176912426
03-Sep-2023 12:37:41.403,0.20596572756767273,64263,176912415,19306,-0.2074507176876068,0.676353931427002,-0.6760826110839844,176912427
03-Sep-2023 12:37:42.403,0.20598381757736206,64263,176912415,19306,-0.2074805200099945,0.6763428449630737,-0.6760793924331665,176912428
03-Sep-2023 12:37:43.403,0.2060108780860901,64263,176912415,19306,-0.20750212669372559,0.6763375997543335,-0.6760694980621338,176912429
03-Sep-2023 12:37:44.403,0.20604205131530762,64263,176912415,19306,-0.20752593874931335,0.6763315200805664,-0.6760588884353638,176912430
03-Sep-2023 12:37:45.403,0.2060619294643402,64263,176912415,19306,-0.20755407214164734,0.6763191223144531,-0.6760566234588623,176912431
03-Sep-2023 12:37:46.403,0.2060832679271698,64263,176912415,19306,-0.207576721906662,0.6763142347335815,-0.6760479211807251,176912432
03-Sep-2023 12:37:47.403,0.20611503720283508,64263,176912415,19306,-0.2075982391834259,0.676310658454895,-0.6760351657867432,176912433
03-Sep-2023 12:37:48.403,0.20613405108451843,64263,176912415,19306,-0.20762571692466736,0.6763004064559937,-0.676031231880188,176912434
03-Sep-2023 12:37:49.403,0.20616012811660767,64263,176912415,19306,-0.20765510201454163,0.6762920618057251,-0.6760225296020508,176912435
03-Sep-2023 12:37:50.403,0.2061876654624939,64263,176912415,19306,-0.20767304301261902,0.6762872934341431,-0.6760134696960449,176912436
03-Sep-2023 12:37:51.403,0.20620834827423096,64263,176912415,19306,-0.20770204067230225,0.6762784719467163,-0.6760070323944092,176912437
03-Sep-2023 12:37:52.403,0.20623216032981873,64263,176912415,19306,-0.2077304720878601,0.6762659549713135,-0.6760036945343018,176912438
03-Sep-2023 12:37:53.403,0.20626354217529297,64263,176912415,19306,-0.20774883031845093,0.6762620210647583,-0.6759923696517944,176912439
03-Sep-2023 12:37:54.403,0.20628494024276733,64263,176912415,19306,-0.20777446031570435,0.6762553453445435,-0.6759846210479736,176912440
03-Sep-2023 12:37:55.403,0.2063046097755432,64263,176912415,19306,-0.20780476927757263,0.6762439012527466,-0.6759809255599976,176912441
03-Sep-2023 12:37:56.403,0.20633351802825928,64263,176912415,19306,-0.20782193541526794,0.6762388944625854,-0.6759718656539917,176912442
03-Sep-2023 12:37:57.403,0.2063586711883545,64263,176912415,19306,-0.20784178376197815,0.6762354373931885,-0.6759611368179321,176912443
03-Sep-2023 12:37:58.403,0.20637750625610352,64263,176912415,19306,-0.20787614583969116,0.6762237548828125,-0.6759567260742188,176912444
03-Sep-2023 12:37:59.403,0.20640695095062256,64263,176912415,19306,-0.2078983187675476,0.6762187480926514,-0.6759459972381592,176912445
03-Sep-2023 12:38:00.403,0.20643463730812073,64263,176912447,19300,-0.20791953802108765,0.6762129068374634,-0.6759365797042847,176912446
03-Sep-2023 12:38:01.403,0.20645609498023987,64263,176912447,19300,-0.20795485377311707,0.6762006282806396,-0.6759318113327026,176912447
03-Sep-2023 12:38:02.403,0.20647811889648438,64263,176912447,19300,-0.20797494053840637,0.6761952638626099,-0.6759243011474609,176912448
03-Sep-2023 12:38:03.403,0.20650550723075867,64263,176912447,19300,-0.20799407362937927,0.6761903762817383,-0.6759148836135864,176912449
03-Sep-2023 12:38:04.403,0.20652785897254944,64263,176912447,19300,-0.20802375674247742,0.676179051399231,-0.675910234451294,176912450
03-Sep-2023 12:38:05.403,0.20655053853988647,64263,176912447,19300,-0.20804625749588013,0.6761714220046997,-0.6759040355682373,176912451
03-Sep-2023 12:38:06.403,0.20658203959465027,64295,176912447,19300,-0.20807096362113953,0.6761660575866699,-0.6758923530578613,176912452
03-Sep-2023 12:38:07.403,0.2066052258014679,64295,176912447,19300,-0.20809584856033325,0.6761571168899536,-0.6758865118026733,176912453
03-Sep-2023 12:38:08.403,0.20662936568260193,64295,176912447,19300,-0.208121657371521,0.6761480569839478,-0.675879716873169,176912454
03-Sep-2023 12:38:09.403,0.2066560685634613,64295,176912447,19300,-0.2081475555896759,0.6761424541473389,-0.6758695840835571,176912455
03-Sep-2023 12:38:10.403,0.20667684078216553,64295,176912447,19300,-0.20816734433174133,0.6761376857757568,-0.6758618354797363,176912456
03-Sep-2023 12:38:11.403,0.20670032501220703,64295,176912447,19300,-0.20819199085235596,0.6761277914047241,-0.6758568286895752,176912457
03-Sep-2023 12:38:12.403,0.20672687888145447,64295,176912447,19300,-0.20821711421012878,0.676120400428772,-0.6758484840393066,176912458
03-Sep-2023 12:38:13.403,0.20675042271614075,64295,176912447,19300,-0.20823940634727478,0.6761151552200317,-0.6758395433425903,176912459
03-Sep-2023 12:38:14.403,0.20677310228347778,64295,176912447,19300,-0.20826488733291626,0.676106333732605,-0.6758332252502441,176912460
03-Sep-2023 12:38:15.403,0.2067972719669342,64295,176912447,19300,-0.20829015970230103,0.6760976314544678,-0.6758270263671875,176912461
03-Sep-2023 12:38:16.403,0.20682621002197266,64295,176912447,19300,-0.20831438899040222,0.6760907173156738,-0.6758174896240234,176912462
03-Sep-2023 12:38:17.403,0.20684680342674255,64295,176912447,19300,-0.2083429992198944,0.6760835647583008,-0.6758097410202026,176912463
03-Sep-2023 12:38:18.403,0.20687147974967957,64295,176912447,19300,-0.20837128162384033,0.676073431968689,-0.6758037805557251,176912464
03-Sep-2023 12:38:19.403,0.20690181851387024,64295,176912447,19300,-0.2083948850631714,0.6760655641555786,-0.6757949590682983,176912465
03-Sep-2023 12:38:20.403,0.20692536234855652,64295,176912447,19300,-0.2084159255027771,0.6760597229003906,-0.6757872104644775,176912466
03-Sep-2023 12:38:21.403,0.20694619417190552,64295,176912447,19300,-0.20844578742980957,0.6760509014129639,-0.6757800579071045,176912467
03-Sep-2023 12:38:22.403,0.20697078108787537,64295,176912447,19300,-0.2084679901599884,0.6760445833206177,-0.6757724285125732,176912468
03-Sep-2023 12:38:23.403,0.20699921250343323,64295,176912447,19300,-0.208487868309021,0.6760381460189819,-0.6757640838623047,176912469
03-Sep-2023 12:38:24.403,0.2070232331752777,64295,176912447,19300,-0.20851561427116394,0.6760270595550537,-0.6757587194442749,176912470
03-Sep-2023 12:38:25.403,0.2070428729057312,64295,176912447,19300,-0.20853835344314575,0.6760226488113403,-0.6757500171661377,176912471
03-Sep-2023 12:38:26.403,0.20706865191459656,64295,176912447,19300,-0.20855706930160522,0.6760177612304688,-0.67574143409729,176912472
03-Sep-2023 12:38:27.403,0.20709431171417236,64295,176912447,19300,-0.20857959985733032,0.6760095357894897,-0.6757352352142334,176912473
03-Sep-2023 12:38:28.403,0.20711633563041687,64295,176912447,19300,-0.20861265063285828,0.675999641418457,-0.6757280826568604,176912474
03-Sep-2023 12:38:29.403,0.2071448266506195,64295,176912447,19300,-0.20863497257232666,0.6759943962097168,-0.6757174730300903,176912475
03-Sep-2023 12:38:30.403,0.20717281103134155,64295,176912447,19300,-0.2086614966392517,0.6759859323501587,-0.6757092475891113,176912476
03-Sep-2023 12:38:31.403,0.20719406008720398,64295,176912447,19300,-0.20869287848472595,0.6759740114212036,-0.675705075263977,176912477
03-Sep-2023 12:38:32.403,0.20722046494483948,64295,176912479,19300,-0.20871233940124512,0.6759682893753052,-0.675696611404419,176912478
03-Sep-2023 12:38:33.403,0.20724612474441528,64295,176912479,19300,-0.2087341547012329,0.6759638786315918,-0.6756863594055176,176912479
03-Sep-2023 12:38:34.403,0.20726555585861206,64295,176912479,19300,-0.20876476168632507,0.6759535074234009,-0.675681471824646,176912480
03-Sep-2023 12:38:35.403,0.2072911262512207,64295,176912479,19300,-0.20878341794013977,0.6759471893310547,-0.6756740808486938,176912481
03-Sep-2023 12:38:36.403,0.20731836557388306,64295,176912479,19300,-0.20880743861198425,0.6759411096572876,-0.6756645441055298,176912482
03-Sep-2023 12:38:37.403,0.20733681321144104,64295,176912479,19300,-0.20883148908615112,0.6759312152862549,-0.6756610870361328,176912483
03-Sep-2023 12:38:38.403,0.20736542344093323,64327,176912479,19300,-0.20885679125785828,0.6759248971939087,-0.675650954246521,176912484
03-Sep-2023 12:38:39.403,0.2073918581008911,64327,176912479,19300,-0.20887786149978638,0.6759177446365356,-0.6756435632705688,176912485
03-Sep-2023 12:38:40.403,0.2074129581451416,64327,176912479,19300,-0.20891132950782776,0.6759111881256104,-0.675633430480957,176912486
03-Sep-2023 12:38:41.403,0.20743682980537415,64327,176912479,19300,-0.20893710851669312,0.6759015321731567,-0.675627589225769,176912487
03-Sep-2023 12:38:42.403,0.20746642351150513,64327,176912479,19300,-0.20895817875862122,0.6758971214294434,-0.6756166219711304,176912488
03-Sep-2023 12:38:43.403,0.20748919248580933,64327,176912479,19300,-0.20898684859275818,0.6758853197097778,-0.6756120920181274,176912489
03-Sep-2023 12:38:44.403,0.20751145482063293,64327,176912479,19300,-0.2090131640434265,0.6758747100830078,-0.6756078004837036,176912490
03-Sep-2023 12:38:45.403,0.20754238963127136,64327,176912479,19300,-0.209031343460083,0.6758710145950317,-0.6755965948104858,176912491
03-Sep-2023 12:38:46.403,0.2075694501399994,64327,176912479,19300,-0.20905235409736633,0.67586350440979,-0.6755892038345337,176912492
03-Sep-2023 12:38:47.403,0.20758947730064392,64327,176912479,19300,-0.20908325910568237,0.6758548021316528,-0.6755822896957397,176912493
03-Sep-2023 12:38:48.403,0.20761066675186157,64327,176912479,19300,-0.2090994417667389,0.6758514642715454,-0.6755740642547607,176912494
03-Sep-2023 12:38:49.403,0.20763999223709106,64327,176912479,19300,-0.20912450551986694,0.6758441925048828,-0.6755645275115967,176912495
03-Sep-2023 12:38:50.403,0.20766377449035645,64327,176912479,19300,-0.20915690064430237,0.675834059715271,-0.6755573749542236,176912496
03-Sep-2023 12:38:51.403,0.20768624544143677,64327,176912479,19300,-0.2091817557811737,0.6758277416229248,-0.6755490303039551,176912497
03-Sep-2023 12:38:52.403,0.20771414041519165,64327,176912479,19300,-0.20920392870903015,0.67582106590271,-0.675540566444397,176912498
03-Sep-2023 12:38:53.403,0.2077350914478302,64327,176912479,19300,-0.20922964811325073,0.6758111715316772,-0.6755356788635254,176912499
03-Sep-2023 12:38:54.403,0.2077619731426239,64327,176912479,19300,-0.2092585265636444,0.6758021116256714,-0.675527811050415,176912500
03-Sep-2023 12:38:55.403,0.20778724551200867,64327,176912479,19300,-0.20927655696868896,0.675796627998352,-0.6755199432373047,176912501
03-Sep-2023 12:38:56.403,0.20780819654464722,64327,176912479,19300,-0.20930242538452148,0.6757875680923462,-0.6755145788192749,176912502
03-Sep-2023 12:38:57.403,0.20783314108848572,64327,176912479,19300,-0.20932725071907043,0.6757789850234985,-0.6755074262619019,176912503
03-Sep-2023 12:38:58.403,0.2078605592250824,64327,176912479,19300,-0.20934998989105225,0.6757742166519165,-0.6754966974258423,176912504
03-Sep-2023 12:38:59.403,0.20788562297821045,64327,176912479,19300,-0.20937836170196533,0.6757642030715942,-0.6754902601242065,176912505
03-Sep-2023 12:39:00.403,0.20790758728981018,64327,176912479,19300,-0.20940646529197693,0.6757557392120361,-0.675483226776123,176912506
03-Sep-2023 12:39:01.403,0.2079380750656128,64327,176912479,19300,-0.20943006873130798,0.6757504940032959,-0.6754719018936157,176912507
03-Sep-2023 12:39:02.403,0.20796015858650208,64327,176912479,19300,-0.20945456624031067,0.6757445335388184,-0.6754634380340576,176912508
03-Sep-2023 12:39:03.403,0.2079818844795227,64327,176912479,19300,-0.20948109030723572,0.6757338047027588,-0.6754592657089233,176912509
03-Sep-2023 12:39:04.403,0.2080083191394806,64327,176912511,19306,-0.20950233936309814,0.6757278442382812,-0.6754505634307861,176912510
03-Sep-2023 12:39:05.403,0.20803320407867432,64327,176912511,19306,-0.20952287316322327,0.6757206916809082,-0.6754435300827026,176912511
03-Sep-2023 12:39:06.403,0.2080548107624054,64327,176912511,19306,-0.2095494568347931,0.675713062286377,-0.6754363775253296,176912512
03-Sep-2023 12:39:07.403,0.208078533411026,64327,176912511,19306,-0.20957157015800476,0.6757045984268188,-0.6754307746887207,176912513
03-Sep-2023 12:39:08.403,0.2081080675125122,64327,176912511,19306,-0.2095954418182373,0.6756988763809204,-0.6754200458526611,176912514
03-Sep-2023 12:39:09.403,0.2081318497657776,64327,176912511,19306,-0.2096240520477295,0.6756900548934937,-0.6754124164581299,176912515
03-Sep-2023 12:39:10.403,0.20815765857696533,64359,176912511,19306,-0.2096487283706665,0.6756820678710938,-0.6754047870635986,176912516
03-Sep-2023 12:39:11.403,0.20818206667900085,64359,176912511,19306,-0.20967280864715576,0.6756744384765625,-0.6753976345062256,176912517
03-Sep-2023 12:39:12.403,0.20820710062980652,64359,176912511,19306,-0.2096998393535614,0.6756680011749268,-0.6753878593444824,176912518
03-Sep-2023 12:39:13.403,0.20822948217391968,64359,176912511,19306,-0.2097206711769104,0.675661563873291,-0.6753809452056885,176912519
03-Sep-2023 12:39:14.403,0.20825523138046265,64359,176912511,19306,-0.20974427461624146,0.6756528615951538,-0.6753741502761841,176912520
03-Sep-2023 12:39:15.403,0.2082810401916504,64359,176912511,19306,-0.20977076888084412,0.6756430864334106,-0.675368070602417,176912521
03-Sep-2023 12:39:16.403,0.20830678939819336,64359,176912511,19306,-0.20979496836662292,0.6756356954574585,-0.6753600835800171,176912522
03-Sep-2023 12:39:17.403,0.20833328366279602,64359,176912511,19306,-0.2098180651664734,0.6756284236907959,-0.6753520965576172,176912523
03-Sep-2023 12:39:18.403,0.20835429430007935,64359,176912511,19306,-0.2098449170589447,0.6756200790405273,-0.6753455400466919,176912524
03-Sep-2023 12:39:19.403,0.2083771526813507,64359,176912511,19306,-0.20986932516098022,0.6756139993667603,-0.6753367185592651,176912525
03-Sep-2023 12:39:20.403,0.2084047496318817,64359,176912511,19306,-0.20989632606506348,0.6756057739257812,-0.675328254699707,176912526
03-Sep-2023 12:39:21.403,0.20842859148979187,64359,176912511,19306,-0.2099221646785736,0.6755993366241455,-0.6753193140029907,176912527
03-Sep-2023 12:39:22.403,0.2084498107433319,64359,176912511,19306,-0.20994389057159424,0.6755931377410889,-0.6753120422363281,176912528
03-Sep-2023 12:39:23.403,0.2084781527519226,64359,176912511,19306,-0.2099681794643402,0.6755837202072144,-0.6753051280975342,176912529
03-Sep-2023 12:39:24.403,0.20850244164466858,64359,176912511,19306,-0.2099941074848175,0.6755765676498413,-0.6752966642379761,176912530
03-Sep-2023 12:39:25.403,0.2085265815258026,64359,176912511,19306,-0.21001523733139038,0.675570011138916,-0.6752892732620239,176912531
03-Sep-2023 12:39:26.403,0.20854917168617249,64359,176912511,19306,-0.21003925800323486,0.6755609512329102,-0.6752839088439941,176912532
03-Sep-2023 12:39:27.403,0.20857307314872742,64359,176912511,19306,-0.21006128191947937,0.6755528450012207,-0.6752777099609375,176912533
03-Sep-2023 12:39:28.403,0.20860055088996887,64359,176912511,19306,-0.2100904881954193,0.6755446195602417,-0.6752686500549316,176912534
03-Sep-2023 12:39:29.403,0.20862537622451782,64359,176912511,19306,-0.21011829376220703,0.6755355596542358,-0.6752612590789795,176912535
03-Sep-2023 12:39:30.403,0.2086482048034668,64359,176912511,19306,-0.2101445496082306,0.6755291223526001,-0.6752523183822632,176912536
03-Sep-2023 12:39:31.403,0.20867404341697693,64359,176912511,19306,-0.21016621589660645,0.6755222082138062,-0.6752446889877319,176912537
03-Sep-2023 12:39:32.403,0.20870259404182434,64359,176912511,19306,-0.21019071340560913,0.6755149364471436,-0.6752356290817261,176912538
03-Sep-2023 12:39:33.403,0.20872220396995544,64359,176912511,19306,-0.2102164924144745,0.6755080223083496,-0.675228476524353,176912539
03-Sep-2023 12:39:34.403,0.20874369144439697,64359,176912511,19306,-0.2102367877960205,0.6755021810531616,-0.6752210855484009,176912540
03-Sep-2023 12:39:35.403,0.20876947045326233,64359,176912511,19306,-0.21025612950325012,0.6754952669143677,-0.6752139329910278,176912541
03-Sep-2023 12:39:36.403,0.20879533886909485,64359,176912543,19306,-0.21028879284858704,0.6754850149154663,-0.6752063035964966,176912542
03-Sep-2023 12:39:37.403,0.2088187038898468,64359,176912543,19306,-0.21031013131141663,0.6754779815673828,-0.6751993894577026,176912543
03-Sep-2023 12:39:38.403,0.20884594321250916,64359,176912543,19306,-0.2103334665298462,0.675470232963562,-0.6751916408538818,176912544
03-Sep-2023 12:39:39.403,0.20887166261672974,64359,176912543,19306,-0.21036174893379211,0.6754618883132935,-0.6751830577850342,176912545
03-Sep-2023 12:39:40.403,0.20889532566070557,64359,176912543,19306,-0.21038508415222168,0.6754542589187622,-0.6751761436462402,176912546
03-Sep-2023 12:39:41.403,0.20892179012298584,64359,176912543,19306,-0.2104085087776184,0.6754468679428101,-0.6751680374145508,176912547
03-Sep-2023 12:39:42.403,0.2089453935623169,64391,176912543,19306,-0.2104341685771942,0.6754392385482788,-0.6751605272293091,176912548
03-Sep-2023 12:39:43.403,0.20896834135055542,64391,176912543,19306,-0.21046128869056702,0.6754320859909058,-0.6751518249511719,176912549
03-Sep-2023 12:39:44.403,0.20899218320846558,64391,176912543,19306,-0.2104817032814026,0.6754245758056641,-0.6751456260681152,176912550
03-Sep-2023 12:39:45.403,0.2090190052986145,64391,176912543,19306,-0.21050888299942017,0.6754170656204224,-0.6751363277435303,176912551
03-Sep-2023 12:39:46.403,0.20904159545898438,64391,176912543,19306,-0.2105344533920288,0.6754094362258911,-0.6751288175582886,176912552
03-Sep-2023 12:39:47.403,0.20906737446784973,64391,176912543,19306,-0.21055960655212402,0.6754046678543091,-0.6751179695129395,176912553
03-Sep-2023 12:39:48.403,0.209090918302536,64391,176912543,19306,-0.2105814516544342,0.6753981113433838,-0.6751103401184082,176912554
03-Sep-2023 12:39:49.403,0.20911327004432678,64391,176912543,19306,-0.2106095552444458,0.6753882169723511,-0.6751048564910889,176912555
03-Sep-2023 12:39:50.403,0.20913955569267273,64391,176912543,19306,-0.21063223481178284,0.6753803491592407,-0.6750973463058472,176912556
03-Sep-2023 12:39:51.403,0.20916292071342468,64391,176912543,19306,-0.21065989136695862,0.6753748655319214,-0.6750870943069458,176912557
03-Sep-2023 12:39:52.403,0.20918717980384827,64391,176912543,19306,-0.21068474650382996,0.675365686416626,-0.6750808954238892,176912558
03-Sep-2023 12:39:53.403,0.2092122733592987,64391,176912543,19306,-0.2107102870941162,0.6753557920455933,-0.6750750541687012,176912559
03-Sep-2023 12:39:54.403,0.20924124121665955,64391,176912543,19306,-0.2107349932193756,0.6753495931625366,-0.6750646829605103,176912560
03-Sep-2023 12:39:55.403,0.20926308631896973,64391,176912543,19306,-0.21075782179832458,0.6753420829772949,-0.6750582456588745,176912561
03-Sep-2023 12:39:56.403,0.20928585529327393,64391,176912543,19306,-0.21077978610992432,0.6753344535827637,-0.6750515699386597,176912562
03-Sep-2023 12:39:57.403,0.2093125581741333,64391,176912543,19306,-0.2108018398284912,0.6753281354904175,-0.6750428676605225,176912563
03-Sep-2023 12:39:58.403,0.2093367874622345,64391,176912543,19306,-0.21082958579063416,0.6753203868865967,-0.6750346422195435,176912564
03-Sep-2023 12:39:59.403,0.2093602418899536,64391,176912543,19306,-0.21085494756698608,0.67531418800354,-0.675025463104248,176912565
03-Sep-2023 12:40:00.403,0.20938605070114136,64391,176912543,19306,-0.21087753772735596,0.6753060817718506,-0.6750186681747437,176912566
03-Sep-2023 12:40:01.403,0.20941078662872314,64391,176912543,19306,-0.2109035849571228,0.6752996444702148,-0.6750093698501587,176912567
03-Sep-2023 12:40:02.403,0.2094358503818512,64391,176912543,19306,-0.21093147993087769,0.6752903461456299,-0.6750020980834961,176912568
03-Sep-2023 12:40:03.403,0.2094605565071106,64391,176912543,19306,-0.21095144748687744,0.675284743309021,-0.6749939918518066,176912569
03-Sep-2023 12:40:04.403,0.20948493480682373,64391,176912543,19306,-0.2109757661819458,0.6752749681472778,-0.6749885082244873,176912570
03-Sep-2023 12:40:05.403,0.20950883626937866,64391,176912543,19306,-0.211003839969635,0.6752655506134033,-0.6749815940856934,176912571
03-Sep-2023 12:40:06.403,0.20953264832496643,64391,176912543,19306,-0.2110271155834198,0.6752603054046631,-0.6749722957611084,176912572
03-Sep-2023 12:40:07.403,0.20956012606620789,64391,176912543,19306,-0.2110523283481598,0.6752527952194214,-0.6749633550643921,176912573
03-Sep-2023 12:40:08.403,0.2095780074596405,64391,176912575,19306,-0.21107369661331177,0.6752439737319946,-0.6749597787857056,176912574
03-Sep-2023 12:40:09.403,0.20960775017738342,64391,176912575,19306,-0.2111002802848816,0.675236701965332,-0.6749494075775146,176912575
03-Sep-2023 12:40:10.403,0.20963454246520996,64391,176912575,19306,-0.21112588047981262,0.6752306222915649,-0.6749392747879028,176912576
03-Sep-2023 12:40:11.403,0.20965662598609924,64391,176912575,19306,-0.21115261316299438,0.6752208471298218,-0.674933910369873,176912577
03-Sep-2023 12:40:12.403,0.20967820286750793,64391,176912575,19306,-0.21117618680000305,0.6752136945724487,-0.6749269962310791,176912578
03-Sep-2023 12:40:13.403,0.20970529317855835,64391,176912575,19306,-0.21119749546051025,0.675207257270813,-0.6749182939529419,176912579
03-Sep-2023 12:40:14.403,0.2097286581993103,64423,176912575,19306,-0.21122285723686218,0.6752011775970459,-0.6749088764190674,176912580
03-Sep-2023 12:40:15.403,0.20975252985954285,64423,176912575,19306,-0.21125179529190063,0.6751923561096191,-0.6749017238616943,176912581
03-Sep-2023 12:40:16.403,0.20977848768234253,64423,176912575,19306,-0.21127423644065857,0.6751821041107178,-0.6748968362808228,176912582
03-Sep-2023 12:40:17.403,0.20980501174926758,64423,176912575,19306,-0.21129551529884338,0.6751741170883179,-0.6748898029327393,176912583
03-Sep-2023 12:40:18.403,0.20982930064201355,64423,176912575,19306,-0.2113243043422699,0.6751677989959717,-0.6748793125152588,176912584
03-Sep-2023 12:40:19.403,0.2098509967327118,64423,176912575,19306,-0.2113448977470398,0.67516028881073,-0.6748738288879395,176912585
03-Sep-2023 12:40:20.403,0.20987489819526672,64423,176912575,19306,-0.21136921644210815,0.6751542091369629,-0.6748645305633545,176912586
03-Sep-2023 12:40:21.403,0.2099030315876007,64423,176912575,19306,-0.2113964557647705,0.6751455068588257,-0.6748560667037964,176912587
03-Sep-2023 12:40:22.403,0.209926038980484,64423,176912575,19306,-0.21142494678497314,0.6751381158828735,-0.6748478412628174,176912588
03-Sep-2023 12:40:23.403,0.20995089411735535,64423,176912575,19306,-0.2114444077014923,0.6751304864883423,-0.6748412847518921,176912589
03-Sep-2023 12:40:24.403,0.20997944474220276,64423,176912575,19306,-0.21147045493125916,0.6751229763031006,-0.6748321056365967,176912590
03-Sep-2023 12:40:25.403,0.21000024676322937,64423,176912575,19306,-0.21149376034736633,0.6751158237457275,-0.6748250722885132,176912591
03-Sep-2023 12:40:26.403,0.21002602577209473,64423,176912575,19306,-0.21151745319366455,0.6751090288162231,-0.674816370010376,176912592
03-Sep-2023 12:40:27.403,0.21004897356033325,64423,176912575,19306,-0.21154028177261353,0.6751019954681396,-0.6748095750808716,176912593
03-Sep-2023 12:40:28.403,0.21007242798805237,64423,176912575,19306,-0.21156203746795654,0.675092339515686,-0.6748048067092896,176912594
03-Sep-2023 12:40:29.403,0.21010026335716248,64423,176912575,19306,-0.21159279346466064,0.6750816106796265,-0.6747971773147583,176912595
03-Sep-2023 12:40:30.403,0.21012380719184875,64423,176912575,19306,-0.2116146683692932,0.6750766038894653,-0.6747881174087524,176912596
03-Sep-2023 12:40:31.403,0.21014761924743652,64423,176912575,19306,-0.21164095401763916,0.6750675439834595,-0.6747816801071167,176912597
03-Sep-2023 12:40:32.403,0.21017330884933472,64423,176912575,19306,-0.21166673302650452,0.6750589609146118,-0.674774169921875,176912598
03-Sep-2023 12:40:33.403,0.210202157497406,64423,176912575,19306,-0.21169525384902954,0.675051212310791,-0.6747640371322632,176912599
03-Sep-2023 12:40:34.403,0.21022623777389526,64423,176912575,19306,-0.21172040700912476,0.6750454902648926,-0.67475426197052,176912600
03-Sep-2023 12:40:35.403,0.21024847030639648,64423,176912575,19306,-0.21174725890159607,0.6750373840332031,-0.6747469902038574,176912601
03-Sep-2023 12:40:36.403,0.21027129888534546,64423,176912575,19306,-0.21176916360855103,0.6750311851501465,-0.6747394800186157,176912602
03-Sep-2023 12:40:37.403,0.21029576659202576,64423,176912575,19306,-0.21178975701332092,0.6750249862670898,-0.6747314929962158,176912603
03-Sep-2023 12:40:38.403,0.2103201448917389,64423,176912575,19306,-0.2118113934993744,0.6750168800354004,-0.6747251749038696,176912604
03-Sep-2023 12:40:39.403,0.21034204959869385,64423,176912575,19306,-0.2118334174156189,0.6750078201293945,-0.6747205257415771,176912605
03-Sep-2023 12:40:40.403,0.21037113666534424,64423,176912607,19306,-0.2118559181690216,0.6749989986419678,-0.674713134765625,176912606
03-Sep-2023 12:40:41.403,0.21039432287216187,64423,176912607,19306,-0.21188196539878845,0.6749923229217529,-0.6747044324874878,176912607
03-Sep-2023 12:40:42.403,0.2104213535785675,64423,176912607,19306,-0.2119116187095642,0.6749824285507202,-0.674696683883667,176912608
03-Sep-2023 12:40:43.403,0.21044790744781494,64423,176912607,19306,-0.2119368016719818,0.674973726272583,-0.6746891736984253,176912609
03-Sep-2023 12:40:44.403,0.21047133207321167,64423,176912607,19306,-0.2119600772857666,0.6749660968780518,-0.6746817827224731,176912610
03-Sep-2023 12:40:45.403,0.21049565076828003,64423,176912607,19306,-0.21199026703834534,0.6749593019485474,-0.6746715307235718,176912611
03-Sep-2023 12:40:46.403,0.2105201780796051,64455,176912607,19306,-0.21201598644256592,0.6749510765075684,-0.6746641397476196,176912612
03-Sep-2023 12:40:47.403,0.21054354310035706,64455,176912607,19306,-0.21203938126564026,0.6749436855316162,-0.6746569871902466,176912613
03-Sep-2023 12:40:48.403,0.21056616306304932,64455,176912607,19306,-0.21206113696098328,0.6749362945556641,-0.6746505498886108,176912614
03-Sep-2023 12:40:49.403,0.21059167385101318,64455,176912607,19306,-0.2120814323425293,0.6749328374862671,-0.6746394634246826,176912615
03-Sep-2023 12:40:50.403,0.21061769127845764,64455,176912607,19306,-0.21210509538650513,0.6749253273010254,-0.6746314764022827,176912616
03-Sep-2023 12:40:51.403,0.2106401026248932,64455,176912607,19306,-0.21212700009346008,0.6749168634414673,-0.6746262311935425,176912617
03-Sep-2023 12:40:52.403,0.21066692471504211,64455,176912607,19306,-0.21215343475341797,0.6749078035354614,-0.6746184825897217,176912618
03-Sep-2023 12:40:53.403,0.21069055795669556,64455,176912607,19306,-0.21217602491378784,0.6749016046524048,-0.6746103763580322,176912619
03-Sep-2023 12:40:54.403,0.21071600914001465,64455,176912607,19306,-0.21220526099205017,0.6748896837234497,-0.674605131149292,176912620
03-Sep-2023 12:40:55.403,0.2107439935207367,64455,176912607,19306,-0.2122337520122528,0.6748800277709961,-0.6745970249176025,176912621
03-Sep-2023 12:40:56.403,0.21077194809913635,64455,176912607,19306,-0.21225795149803162,0.6748738288879395,-0.6745868921279907,176912622
03-Sep-2023 12:40:57.403,0.21079367399215698,64455,176912607,19306,-0.2122827172279358,0.674866795539856,-0.6745790243148804,176912623
03-Sep-2023 12:40:58.403,0.21081480383872986,64455,176912607,19306,-0.21230900287628174,0.6748579740524292,-0.6745734214782715,176912624
03-Sep-2023 12:40:59.403,0.2108408510684967,64455,176912607,19306,-0.21232736110687256,0.674852728843689,-0.6745644807815552,176912625
03-Sep-2023 12:41:00.403,0.2108636498451233,64455,176912607,19306,-0.21235141158103943,0.6748459339141846,-0.6745567321777344,176912626
03-Sep-2023 12:41:01.403,0.21088382601737976,64455,176912607,19306,-0.21237733960151672,0.6748409271240234,-0.6745471954345703,176912627
03-Sep-2023 12:41:02.403,0.21091222763061523,64455,176912607,19306,-0.2124021053314209,0.6748307943344116,-0.6745405197143555,176912628
03-Sep-2023 12:41:03.403,0.21093782782554626,64455,176912607,19306,-0.2124243676662445,0.674822211265564,-0.6745342016220093,176912629
03-Sep-2023 12:41:04.403,0.21096181869506836,64455,176912607,19306,-0.21244806051254272,0.6748145818710327,-0.6745269298553467,176912630
03-Sep-2023 12:41:05.403,0.21098807454109192,64455,176912607,19306,-0.2124783992767334,0.6748077869415283,-0.6745158433914185,176912631
03-Sep-2023 12:41:06.403,0.2110123336315155,64455,176912607,19306,-0.21249881386756897,0.6747994422912598,-0.6745102405548096,176912632
03-Sep-2023 12:41:07.403,0.2110365331172943,64455,176912607,19306,-0.21252483129501343,0.6747876405715942,-0.674506425857544,176912633
03-Sep-2023 12:41:08.403,0.21106261014938354,64455,176912607,19306,-0.21255186200141907,0.674781084060669,-0.6744964122772217,176912634
03-Sep-2023 12:41:09.403,0.21108755469322205,64455,176912607,19306,-0.21257397532463074,0.6747745275497437,-0.6744877099990845,176912635
03-Sep-2023 12:41:10.403,0.21110936999320984,64455,176912607,19306,-0.21259981393814087,0.6747655868530273,-0.6744818687438965,176912636
03-Sep-2023 12:41:11.403,0.21113720536231995,64455,176912607,19306,-0.21262162923812866,0.6747583150863647,-0.6744736433029175,176912637
03-Sep-2023 12:41:12.403,0.21116295456886292,64455,176912639,19306,-0.21264490485191345,0.6747533082962036,-0.674463152885437,176912638
03-Sep-2023 12:41:13.403,0.2111852765083313,64455,176912639,19306,-0.21266838908195496,0.674746036529541,-0.6744562387466431,176912639
03-Sep-2023 12:41:14.403,0.21120789647102356,64455,176912639,19306,-0.21269303560256958,0.6747380495071411,-0.6744492053985596,176912640
03-Sep-2023 12:41:15.403,0.2112349569797516,64455,176912639,19306,-0.21271899342536926,0.6747300624847412,-0.6744405031204224,176912641
03-Sep-2023 12:41:16.403,0.21125656366348267,64455,176912639,19306,-0.2127407193183899,0.674723744392395,-0.6744332313537598,176912642
03-Sep-2023 12:41:17.403,0.21128562092781067,64455,176912639,19306,-0.2127719223499298,0.6747119426727295,-0.6744258403778076,176912643
03-Sep-2023 12:41:18.403,0.21131137013435364,64487,176912639,19306,-0.21279600262641907,0.6747034788131714,-0.6744189262390137,176912644
03-Sep-2023 12:41:19.403,0.21133768558502197,64487,176912639,19306,-0.21282067894935608,0.6746950149536133,-0.674411416053772,176912645
03-Sep-2023 12:41:20.403,0.21136143803596497,64487,176912639,19306,-0.21284380555152893,0.674688458442688,-0.6744030714035034,176912646
03-Sep-2023 12:41:21.403,0.21138468384742737,64487,176912639,19306,-0.21286740899085999,0.6746816635131836,-0.6743952035903931,176912647
03-Sep-2023 12:41:22.403,0.21140655875205994,64487,176912639,19306,-0.21289294958114624,0.6746735572814941,-0.6743881702423096,176912648
03-Sep-2023 12:41:23.403,0.21143239736557007,64487,176912639,19306,-0.2129160463809967,0.6746667623519897,-0.674379825592041,176912649
03-Sep-2023 12:41:24.403,0.2114534080028534,64487,176912639,19306,-0.2129383087158203,0.6746619939804077,-0.6743710041046143,176912650
03-Sep-2023 12:41:25.403,0.21147626638412476,64487,176912639,19306,-0.21296215057373047,0.6746522188186646,-0.6743661165237427,176912651
03-Sep-2023 12:41:26.403,0.21150267124176025,64487,176912639,19306,-0.21298688650131226,0.6746442317962646,-0.6743581295013428,176912652
03-Sep-2023 12:41:27.403,0.21153214573860168,64487,176912639,19306,-0.21300959587097168,0.6746366024017334,-0.6743489503860474,176912653
03-Sep-2023 12:41:28.403,0.2115544080734253,64487,176912639,19306,-0.2130359709262848,0.674627423286438,-0.6743428707122803,176912654
03-Sep-2023 12:41:29.403,0.21157822012901306,64487,176912639,19306,-0.21306180953979492,0.674619197845459,-0.6743354797363281,176912655
03-Sep-2023 12:41:30.403,0.2116071581840515,64487,176912639,19306,-0.21308767795562744,0.6746088266372681,-0.6743285655975342,176912656
03-Sep-2023 12:41:31.403,0.2116290032863617,64487,176912639,19306,-0.21311157941818237,0.6746026277542114,-0.6743204593658447,176912657
03-Sep-2023 12:41:32.403,0.211654394865036,64487,176912639,19306,-0.2131405770778656,0.6745953559875488,-0.6743106842041016,176912658
03-Sep-2023 12:41:33.403,0.21168115735054016,64487,176912639,19306,-0.21316176652908325,0.6745882034301758,-0.6743025779724121,176912659
03-Sep-2023 12:41:34.403,0.21170228719711304,64487,176912639,19306,-0.2131897211074829,0.6745783090591431,-0.6742972135543823,176912660
03-Sep-2023 12:41:35.403,0.2117285132408142,64487,176912639,19306,-0.21321359276771545,0.6745716333389282,-0.6742880344390869,176912661
03-Sep-2023 12:41:36.403,0.211754709482193,64487,176912639,19306,-0.21323487162590027,0.6745691299438477,-0.6742756366729736,176912662
03-Sep-2023 12:41:37.403,0.2117784023284912,64487,176912639,19306,-0.21326041221618652,0.6745578050613403,-0.6742715835571289,176912663
03-Sep-2023 12:41:38.403,0.21180129051208496,64487,176912639,19306,-0.21328508853912354,0.6745489835739136,-0.6742655038833618,176912664
03-Sep-2023 12:41:39.403,0.21182799339294434,64487,176912639,19306,-0.21330466866493225,0.6745426654815674,-0.6742570400238037,176912665
03-Sep-2023 12:41:40.403,0.21185332536697388,64487,176912639,19306,-0.21333244442939758,0.674533486366272,-0.6742494106292725,176912666
03-Sep-2023 12:41:41.403,0.21187379956245422,64487,176912639,19306,-0.2133602797985077,0.6745215654373169,-0.674246072769165,176912667
03-Sep-2023 12:41:42.403,0.21190428733825684,64487,176912639,19306,-0.21338343620300293,0.6745144128799438,-0.674236536026001,176912668
03-Sep-2023 12:41:43.403,0.21193212270736694,64487,176912639,19306,-0.2134091854095459,0.6745090484619141,-0.6742249727249146,176912669
03-Sep-2023 12:41:44.403,0.21194973587989807,64487,176912671,19306,-0.21343576908111572,0.6744991540908813,-0.6742205619812012,176912670
03-Sep-2023 12:41:45.403,0.2119760811328888,64487,176912671,19306,-0.21345782279968262,0.6744945049285889,-0.6742099523544312,176912671
03-Sep-2023 12:41:46.403,0.21200034022331238,64487,176912671,19306,-0.21347922086715698,0.6744879484176636,-0.6742023229598999,176912672
03-Sep-2023 12:41:47.403,0.21202152967453003,64487,176912671,19306,-0.2135077714920044,0.6744778156280518,-0.6741966009140015,176912673
03-Sep-2023 12:41:48.403,0.21204963326454163,64487,176912671,19306,-0.21353265643119812,0.6744704246520996,-0.6741873025894165,176912674
03-Sep-2023 12:41:49.403,0.21207723021507263,64487,176912671,19306,-0.21355107426643372,0.6744629144668579,-0.6741805076599121,176912675
03-Sep-2023 12:41:50.403,0.21209999918937683,64519,176912671,19306,-0.21358031034469604,0.6744519472122192,-0.6741747856140137,176912676
03-Sep-2023 12:41:51.403,0.21212714910507202,64519,176912671,19306,-0.21360629796981812,0.6744462251663208,-0.674163818359375,176912677
03-Sep-2023 12:41:52.403,0.21215268969535828,64519,176912671,19306,-0.21362778544425964,0.6744388341903687,-0.6741565465927124,176912678
03-Sep-2023 12:41:53.403,0.21217483282089233,64519,176912671,19306,-0.21365633606910706,0.6744279861450195,-0.6741514205932617,176912679
03-Sep-2023 12:41:54.403,0.2121974527835846,64519,176912671,19306,-0.2136801779270172,0.6744199991226196,-0.6741445064544678,176912680
03-Sep-2023 12:41:55.403,0.21222388744354248,64519,176912671,19306,-0.2136974334716797,0.6744180917739868,-0.6741328239440918,176912681
03-Sep-2023 12:41:56.403,0.21224704384803772,64519,176912671,19306,-0.21373093128204346,0.6744101047515869,-0.6741229295730591,176912682
03-Sep-2023 12:41:57.403,0.21226710081100464,64519,176912671,19306,-0.2137504518032074,0.6743993759155273,-0.6741212606430054,176912683
03-Sep-2023 12:41:58.403,0.21229657530784607,64519,176912671,19306,-0.21377456188201904,0.6743944883346558,-0.6741092205047607,176912684
03-Sep-2023 12:41:59.403,0.212324321269989,64519,176912671,19306,-0.21379947662353516,0.6743872165679932,-0.6740994453430176,176912685
03-Sep-2023 12:42:00.403,0.212345153093338,64519,176912671,19306,-0.21382835507392883,0.6743754148483276,-0.6740955114364624,176912686
03-Sep-2023 12:42:01.403,0.21237316727638245,64519,176912671,19306,-0.21384969353675842,0.6743661165237427,-0.6740894317626953,176912687
03-Sep-2023 12:42:02.403,0.2123987078666687,64519,176912671,19306,-0.21387463808059692,0.6743607521057129,-0.6740788221359253,176912688
03-Sep-2023 12:42:03.403,0.21241936087608337,64519,176912671,19306,-0.2139003872871399,0.6743528842926025,-0.6740720272064209,176912689
03-Sep-2023 12:42:04.403,0.21244394779205322,64519,176912671,19306,-0.21392691135406494,0.6743448972702026,-0.6740639209747314,176912690
03-Sep-2023 12:42:05.403,0.21247345209121704,64519,176912671,19306,-0.21395087242126465,0.6743359565734863,-0.6740560531616211,176912691
03-Sep-2023 12:42:06.403,0.2124948501586914,64519,176912671,19306,-0.21397429704666138,0.6743273735046387,-0.6740503311157227,176912692
03-Sep-2023 12:42:07.403,0.21251720190048218,64519,176912671,19306,-0.21399840712547302,0.6743227243423462,-0.6740403175354004,176912693
03-Sep-2023 12:42:08.403,0.21254456043243408,64519,176912671,19306,-0.21401959657669067,0.674315333366394,-0.6740326881408691,176912694
03-Sep-2023 12:42:09.403,0.21256598830223083,64519,176912671,19306,-0.214048832654953,0.6743052005767822,-0.6740262508392334,176912695
03-Sep-2023 12:42:10.403,0.21259167790412903,64519,176912671,19306,-0.21407130360603333,0.6742994785308838,-0.6740167140960693,176912696
03-Sep-2023 12:42:11.403,0.2126181423664093,64519,176912671,19306,-0.2140924036502838,0.6742935180664062,-0.674007773399353,176912697
03-Sep-2023 12:42:12.403,0.21264126896858215,64519,176912671,19306,-0.21412155032157898,0.6742833852767944,-0.6740014553070068,176912698
03-Sep-2023 12:42:13.403,0.21266797184944153,64519,176912671,19306,-0.21414822340011597,0.6742726564407349,-0.6739952564239502,176912699
03-Sep-2023 12:42:14.403,0.21269330382347107,64519,176912671,19306,-0.21416741609573364,0.6742681264877319,-0.673985481262207,176912700
03-Sep-2023 12:42:15.403,0.212718665599823,64519,176912671,19306,-0.21419420838356018,0.6742596626281738,-0.6739774942398071,176912701
03-Sep-2023 12:42:16.403,0.21274057030677795,64519,176912703,19300,-0.21421915292739868,0.6742494106292725,-0.6739727258682251,176912702
03-Sep-2023 12:42:17.404,0.2127685248851776,64519,176912703,19300,-0.21424376964569092,0.6742407083511353,-0.6739649772644043,176912703
03-Sep-2023 12:42:18.404,0.212792307138443,64519,176912703,19300,-0.21426555514335632,0.674235463142395,-0.673956036567688,176912704
03-Sep-2023 12:42:19.404,0.2128143012523651,64519,176912703,19300,-0.2142910659313202,0.6742264032363892,-0.6739497184753418,176912705
03-Sep-2023 12:42:20.404,0.2128365933895111,64519,176912703,19300,-0.21431702375411987,0.6742193698883057,-0.6739413738250732,176912706
03-Sep-2023 12:42:21.404,0.2128632366657257,64519,176912703,19300,-0.2143394649028778,0.6742119789123535,-0.6739335060119629,176912707
03-Sep-2023 12:42:22.404,0.2128872275352478,64551,176912703,19300,-0.2143658995628357,0.6742055416107178,-0.6739238500595093,176912708
03-Sep-2023 12:42:23.404,0.21290922164916992,64551,176912703,19300,-0.2143898904323578,0.6741985082626343,-0.6739163398742676,176912709
03-Sep-2023 12:42:24.404,0.2129383683204651,64551,176912703,19300,-0.2144189178943634,0.6741900444030762,-0.6739064455032349,176912710
03-Sep-2023 12:42:25.404,0.2129610776901245,64551,176912703,19300,-0.2144397497177124,0.674181342124939,-0.6739013195037842,176912711
03-Sep-2023 12:42:26.404,0.21298491954803467,64551,176912703,19300,-0.21446293592453003,0.6741747856140137,-0.6738928556442261,176912712
03-Sep-2023 12:42:27.404,0.2130109965801239,64551,176912703,19300,-0.21448731422424316,0.6741682291030884,-0.6738835573196411,176912713
03-Sep-2023 12:42:28.404,0.21303680539131165,64551,176912703,19300,-0.21451497077941895,0.6741557121276855,-0.6738790273666382,176912714
03-Sep-2023 12:42:29.404,0.21306023001670837,64551,176912703,19300,-0.2145380973815918,0.6741477251052856,-0.6738723516464233,176912715
03-Sep-2023 12:42:30.404,0.21308434009552002,64551,176912703,19300,-0.214560866355896,0.674141526222229,-0.6738637685775757,176912716
03-Sep-2023 12:42:31.404,0.21311256289482117,64551,176912703,19300,-0.2145887315273285,0.6741346120834351,-0.673852801322937,176912717
03-Sep-2023 12:42:32.404,0.2131340205669403,64551,176912703,19300,-0.21460965275764465,0.6741255521774292,-0.6738485097885132,176912718
03-Sep-2023 12:42:33.404,0.21315693855285645,64551,176912703,19300,-0.21463489532470703,0.6741193532943726,-0.6738394498825073,176912719
03-Sep-2023 12:42:34.404,0.21318402886390686,64551,176912703,19300,-0.21465912461280823,0.6741127967834473,-0.6738294363021851,176912720
03-Sep-2023 12:42:35.404,0.21321040391921997,64551,176912703,19300,-0.2146868109703064,0.6741031408309937,-0.6738219261169434,176912721
03-Sep-2023 12:42:36.404,0.21323254704475403,64551,176912703,19300,-0.21471011638641357,0.6740950345993042,-0.6738158464431763,176912722
03-Sep-2023 12:42:37.404,0.21326002478599548,64551,176912703,19300,-0.21473428606987,0.6740889549255371,-0.6738053560256958,176912723
03-Sep-2023 12:42:38.404,0.2132824957370758,64551,176912703,19300,-0.214755117893219,0.6740845441818237,-0.6737962961196899,176912724
03-Sep-2023 12:42:39.404,0.21330511569976807,64551,176912703,19300,-0.21478065848350525,0.6740742921829224,-0.6737911701202393,176912725
03-Sep-2023 12:42:40.404,0.21332809329032898,64551,176912703,19300,-0.21480539441108704,0.6740643978118896,-0.6737855672836304,176912726
03-Sep-2023 12:42:41.404,0.21335557103157043,64551,176912703,19300,-0.2148292064666748,0.6740564107894897,-0.6737771034240723,176912727
03-Sep-2023 12:42:42.404,0.2133779525756836,64551,176912703,19300,-0.21485736966133118,0.674048662185669,-0.6737691164016724,176912728
03-Sep-2023 12:42:43.404,0.21340450644493103,64551,176912703,19300,-0.21488571166992188,0.6740375757217407,-0.6737627983093262,176912729
03-Sep-2023 12:42:44.404,0.21343564987182617,64551,176912703,19300,-0.21491175889968872,0.6740292310714722,-0.6737529039382935,176912730
03-Sep-2023 12:42:45.404,0.213457852602005,64551,176912703,19300,-0.21493622660636902,0.6740227937698364,-0.6737443208694458,176912731
03-Sep-2023 12:42:46.404,0.2134781777858734,64551,176912703,19300,-0.2149585485458374,0.674015998840332,-0.6737378835678101,176912732
03-Sep-2023 12:42:47.404,0.21350505948066711,64551,176912703,19300,-0.2149815559387207,0.6740082502365112,-0.673729658126831,176912733
03-Sep-2023 12:42:48.404,0.21352845430374146,64551,176912735,19300,-0.21500369906425476,0.6740026473999023,-0.6737207174301147,176912734
03-Sep-2023 12:42:49.404,0.21354827284812927,64551,176912735,19300,-0.21502739191055298,0.6739951372146606,-0.6737143993377686,176912735
03-Sep-2023 12:42:50.404,0.2135734260082245,64551,176912735,19300,-0.21504777669906616,0.6739928722381592,-0.6737023591995239,176912736
03-Sep-2023 12:42:51.404,0.2135988175868988,64551,176912735,19300,-0.21507412195205688,0.6739810705184937,-0.6736974716186523,176912737
03-Sep-2023 12:42:52.404,0.2136240303516388,64551,176912735,19300,-0.21510043740272522,0.6739704608917236,-0.6736917495727539,176912738
03-Sep-2023 12:42:53.404,0.2136518955230713,64551,176912735,19300,-0.21512934565544128,0.673965573310852,-0.6736786365509033,176912739
03-Sep-2023 12:42:54.404,0.21367952227592468,64583,176912735,19300,-0.2151482105255127,0.6739599704742432,-0.6736695766448975,176912740
03-Sep-2023 12:42:55.404,0.21369993686676025,64583,176912735,19300,-0.2151782512664795,0.6739436388015747,-0.6736694574356079,176912741
03-Sep-2023 12:42:56.404,0.21372738480567932,64583,176912735,19300,-0.215203195810318,0.6739374399185181,-0.6736589670181274,176912742
03-Sep-2023 12:42:57.404,0.21375435590744019,64583,176912735,19300,-0.21522298455238342,0.6739317178726196,-0.6736501455307007,176912743
03-Sep-2023 12:42:58.404,0.21377328038215637,64583,176912735,19300,-0.21525251865386963,0.6739230155944824,-0.6736433506011963,176912744
03-Sep-2023 12:42:59.404,0.21379747986793518,64583,176912735,19300,-0.2152751386165619,0.6739153861999512,-0.6736361980438232,176912745
03-Sep-2023 12:43:00.404,0.21382564306259155,64583,176912735,19300,-0.21529796719551086,0.67391037940979,-0.6736247539520264,176912746
03-Sep-2023 12:43:01.404,0.213846355676651,64583,176912735,19300,-0.21532562375068665,0.6739000082015991,-0.6736197471618652,176912747
03-Sep-2023 12:43:02.404,0.2138683795928955,64583,176912735,19300,-0.21535062789916992,0.6738944053649902,-0.6736105680465698,176912748
03-Sep-2023 12:43:03.404,0.21389660239219666,64583,176912735,19300,-0.21536511182785034,0.6738908290863037,-0.6736006736755371,176912749
03-Sep-2023 12:43:04.404,0.21391600370407104,64583,176912735,19300,-0.21539485454559326,0.6738791465759277,-0.6735965013504028,176912750
03-Sep-2023 12:43:05.404,0.21394044160842896,64583,176912735,19300,-0.21542629599571228,0.6738691329956055,-0.6735888719558716,176912751
03-Sep-2023 12:43:06.404,0.2139749825000763,64583,176912735,19300,-0.2154446840286255,0.6738647222518921,-0.6735764741897583,176912752
03-Sep-2023 12:43:07.404,0.21399864554405212,64583,176912735,19300,-0.21547380089759827,0.6738535165786743,-0.6735703945159912,176912753
03-Sep-2023 12:43:08.404,0.21401721239089966,64583,176912735,19300,-0.21550554037094116,0.673841118812561,-0.6735670566558838,176912754
03-Sep-2023 12:43:09.404,0.2140483856201172,64583,176912735,19300,-0.2155202031135559,0.6738384962081909,-0.6735551357269287,176912755
03-Sep-2023 12:43:10.404,0.21407225728034973,64583,176912735,19300,-0.21554362773895264,0.6738325357437134,-0.6735459566116333,176912756
03-Sep-2023 12:43:11.404,0.21408721804618835,64583,176912735,19300,-0.21557897329330444,0.6738183498382568,-0.6735439300537109,176912757
03-Sep-2023 12:43:12.404,0.2141164243221283,64583,176912735,19300,-0.2155974805355072,0.6738152503967285,-0.6735317707061768,176912758
03-Sep-2023 12:43:13.404,0.214146226644516,64583,176912735,19300,-0.21561607718467712,0.6738108396530151,-0.6735210418701172,176912759
03-Sep-2023 12:43:14.404,0.21416020393371582,64583,176912735,19300,-0.21564731001853943,0.6737993955612183,-0.6735174655914307,176912760
03-Sep-2023 12:43:15.404,0.21418869495391846,64583,176912735,19300,-0.2156675159931183,0.6737927198410034,-0.6735090017318726,176912761
03-Sep-2023 12:43:16.404,0.21421799063682556,64583,176912735,19300,-0.21568453311920166,0.6737903356552124,-0.6734963655471802,176912762
03-Sep-2023 12:43:17.404,0.21423423290252686,64583,176912735,19300,-0.21571990847587585,0.6737746000289917,-0.673495888710022,176912763
03-Sep-2023 12:43:18.404,0.21425974369049072,64583,176912735,19300,-0.2157391905784607,0.6737669706344604,-0.6734892129898071,176912764
03-Sep-2023 12:43:19.404,0.21429234743118286,64583,176912735,19300,-0.21575826406478882,0.6737641096115112,-0.6734756231307983,176912765
03-Sep-2023 12:43:20.404,0.2143082618713379,64583,176912767,19300,-0.2157934010028839,0.6737500429153442,-0.6734731197357178,176912766
03-Sep-2023 12:43:21.404,0.21433433890342712,64583,176912767,19300,-0.2158200740814209,0.673742413520813,-0.6734641790390015,176912767
03-Sep-2023 12:43:22.404,0.2143678367137909,64583,176912767,19300,-0.21583539247512817,0.6737396717071533,-0.6734514236450195,176912768
03-Sep-2023 12:43:23.404,0.21438592672348022,64583,176912767,19300,-0.2158646583557129,0.6737282276153564,-0.6734476089477539,176912769
03-Sep-2023 12:43:24.404,0.21440520882606506,64583,176912767,19300,-0.21589511632919312,0.6737180948257446,-0.6734415292739868,176912770
03-Sep-2023 12:43:25.404,0.21443703770637512,64583,176912767,19300,-0.21590715646743774,0.673717737197876,-0.6734281778335571,176912771
03-Sep-2023 12:43:26.404,0.21445944905281067,64615,176912767,19300,-0.21593156456947327,0.673708438873291,-0.6734223365783691,176912772
03-Sep-2023 12:43:27.404,0.21447664499282837,64615,176912767,19300,-0.21596622467041016,0.6736971139907837,-0.6734174489974976,176912773
03-Sep-2023 12:43:28.404,0.21450576186180115,64615,176912767,19300,-0.21597793698310852,0.6736968755722046,-0.673404335975647,176912774
03-Sep-2023 12:43:29.404,0.2145325243473053,64615,176912767,19300,-0.21600288152694702,0.6736863851547241,-0.6733982563018799,176912775
03-Sep-2023 12:43:30.404,0.21455013751983643,64615,176912767,19300,-0.21603664755821228,0.6736724376678467,-0.6733958721160889,176912776
03-Sep-2023 12:43:31.404,0.21458232402801514,64615,176912767,19300,-0.2160559594631195,0.6736669540405273,-0.6733849048614502,176912777
03-Sep-2023 12:43:32.404,0.2146110236644745,64615,176912767,19300,-0.21608102321624756,0.673660397529602,-0.6733742952346802,176912778
03-Sep-2023 12:43:33.404,0.2146264910697937,64615,176912767,19300,-0.2161118984222412,0.6736476421356201,-0.6733721494674683,176912779
03-Sep-2023 12:43:34.404,0.2146511673927307,64615,176912767,19300,-0.21613037586212158,0.6736438274383545,-0.6733622550964355,176912780
03-Sep-2023 12:43:35.404,0.21468138694763184,64615,176912767,19300,-0.21615347266197205,0.673638105392456,-0.6733510494232178,176912781
03-Sep-2023 12:43:36.404,0.21470066905021667,64615,176912767,19300,-0.2161874771118164,0.6736267805099487,-0.6733450889587402,176912782
03-Sep-2023 12:43:37.404,0.21472567319869995,64615,176912767,19300,-0.21620628237724304,0.6736212968826294,-0.6733367443084717,176912783
03-Sep-2023 12:43:38.404,0.2147543728351593,64615,176912767,19300,-0.2162238359451294,0.6736160516738892,-0.6733272075653076,176912784
03-Sep-2023 12:43:39.404,0.2147752344608307,64615,176912767,19300,-0.21626034379005432,0.6736042499542236,-0.6733207702636719,176912785
03-Sep-2023 12:43:40.404,0.2147989273071289,64615,176912767,19300,-0.2162838578224182,0.6735972166061401,-0.6733126640319824,176912786
03-Sep-2023 12:43:41.404,0.21482977271080017,64615,176912767,19300,-0.2163008451461792,0.6735925674438477,-0.6733016967773438,176912787
03-Sep-2023 12:43:42.404,0.21485280990600586,64615,176912767,19300,-0.21633478999137878,0.6735783815383911,-0.6732980012893677,176912788
03-Sep-2023 12:43:43.404,0.21487286686897278,64615,176912767,19300,-0.21635907888412476,0.6735700368881226,-0.673291802406311,176912789
03-Sep-2023 12:43:44.404,0.21490290760993958,64615,176912767,19300,-0.21637475490570068,0.6735662221908569,-0.6732809543609619,176912790
03-Sep-2023 12:43:45.404,0.21492639183998108,64615,176912767,19300,-0.2164035439491272,0.673555850982666,-0.6732747554779053,176912791
03-Sep-2023 12:43:46.404,0.21494874358177185,64615,176912767,19300,-0.21643289923667908,0.6735464334487915,-0.6732676029205322,176912792
03-Sep-2023 12:43:47.404,0.21497496962547302,64615,176912767,19300,-0.21645349264144897,0.6735454797744751,-0.6732537746429443,176912793
03-Sep-2023 12:43:48.404,0.21499985456466675,64615,176912767,19300,-0.21647995710372925,0.6735361814498901,-0.6732465028762817,176912794
03-Sep-2023 12:43:49.404,0.21502208709716797,64615,176912767,19300,-0.21650603413581848,0.6735259294509888,-0.6732410192489624,176912795
03-Sep-2023 12:43:50.404,0.21504777669906616,64615,176912767,19300,-0.21652868390083313,0.6735178232192993,-0.6732337474822998,176912796
03-Sep-2023 12:43:51.404,0.2150721549987793,64615,176912767,19300,-0.21655210852622986,0.6735098361968994,-0.6732264757156372,176912797
03-Sep-2023 12:43:52.404,0.2150959074497223,64615,176912799,19306,-0.21657651662826538,0.6735013723373413,-0.6732196807861328,176912798
03-Sep-2023 12:43:53.404,0.21512088179588318,64615,176912799,19306,-0.21659955382347107,0.6734938621520996,-0.6732118129730225,176912799
03-Sep-2023 12:43:54.404,0.2151477336883545,64615,176912799,19306,-0.21662670373916626,0.6734849214553833,-0.6732034683227539,176912800
03-Sep-2023 12:43:55.404,0.2151738405227661,64615,176912799,19306,-0.21665090322494507,0.6734766960144043,-0.6731953620910645,176912801
03-Sep-2023 12:43:56.404,0.21519795060157776,64615,176912799,19306,-0.21667802333831787,0.6734710931777954,-0.6731846332550049,176912802
03-Sep-2023 12:43:57.404,0.2152237892150879,64615,176912799,19306,-0.2167045772075653,0.6734622716903687,-0.6731767654418945,176912803
03-Sep-2023 12:43:58.404,0.21524843573570251,64647,176912799,19306,-0.21672889590263367,0.6734535694122314,-0.673169732093811,176912804
03-Sep-2023 12:43:59.404,0.2152732014656067,64647,176912799,19306,-0.21675115823745728,0.6734471321105957,-0.6731609106063843,176912805
03-Sep-2023 12:44:00.404,0.21529719233512878,64647,176912799,19306,-0.21677613258361816,0.6734409332275391,-0.6731513738632202,176912806
03-Sep-2023 12:44:01.404,0.2153206765651703,64647,176912799,19306,-0.2167992889881134,0.673431396484375,-0.6731460094451904,176912807
03-Sep-2023 12:44:02.404,0.21534696221351624,64647,176912799,19306,-0.21682202816009521,0.6734228134155273,-0.6731387376785278,176912808
03-Sep-2023 12:44:03.404,0.21536871790885925,64647,176912799,19306,-0.21684381365776062,0.6734181642532349,-0.6731294393539429,176912809
03-Sep-2023 12:44:04.404,0.2153911590576172,64647,176912799,19306,-0.21687042713165283,0.6734094619750977,-0.6731225252151489,176912810
03-Sep-2023 12:44:05.404,0.21541827917099,64647,176912799,19306,-0.21689444780349731,0.6734009981155396,-0.6731146574020386,176912811
03-Sep-2023 12:44:06.404,0.21544209122657776,64647,176912799,19306,-0.21692219376564026,0.6733909845352173,-0.6731079816818237,176912812
03-Sep-2023 12:44:07.404,0.2154659628868103,64647,176912799,19306,-0.21694839000701904,0.6733849048614502,-0.6730979681015015,176912813
03-Sep-2023 12:44:08.404,0.21549734473228455,64647,176912799,19306,-0.2169710099697113,0.6733782291412354,-0.673087477684021,176912814
03-Sep-2023 12:44:09.404,0.21551847457885742,64647,176912799,19306,-0.21700003743171692,0.6733664274215698,-0.6730831861495972,176912815
03-Sep-2023 12:44:10.404,0.21554034948349,64647,176912799,19306,-0.21702632308006287,0.6733582019805908,-0.6730756759643555,176912816
03-Sep-2023 12:44:11.404,0.21556755900382996,64647,176912799,19306,-0.21704423427581787,0.6733548641204834,-0.6730644702911377,176912817
03-Sep-2023 12:44:12.404,0.21559056639671326,64647,176912799,19306,-0.2170698344707489,0.6733448505401611,-0.6730588674545288,176912818
03-Sep-2023 12:44:13.404,0.21560877561569214,64647,176912799,19306,-0.21709191799163818,0.6733365058898926,-0.6730543375015259,176912819
03-Sep-2023 12:44:14.404,0.2156369686126709,64647,176912799,19306,-0.2171085774898529,0.6733322143554688,-0.6730444431304932,176912820
03-Sep-2023 12:44:15.404,0.21566331386566162,64647,176912799,19306,-0.21713605523109436,0.6733251810073853,-0.673033595085144,176912821
03-Sep-2023 12:44:16.404,0.21568387746810913,64647,176912799,19306,-0.2171623408794403,0.6733146905899048,-0.6730294227600098,176912822
03-Sep-2023 12:44:17.404,0.21571239829063416,64647,176912799,19306,-0.21718791127204895,0.6733062267303467,-0.673020601272583,176912823
03-Sep-2023 12:44:18.404,0.21574059128761292,64647,176912799,19306,-0.21721282601356506,0.6732984781265259,-0.6730108261108398,176912824
03-Sep-2023 12:44:19.404,0.21576136350631714,64647,176912799,19306,-0.2172430157661438,0.6732865571975708,-0.6730062961578369,176912825
03-Sep-2023 12:44:20.404,0.21578630805015564,64647,176912799,19306,-0.21726611256599426,0.6732814311981201,-0.6729961633682251,176912826
03-Sep-2023 12:44:21.404,0.2158118486404419,64647,176912799,19306,-0.21728679537773132,0.6732759475708008,-0.6729868650436401,176912827
03-Sep-2023 12:44:22.404,0.21583104133605957,64647,176912799,19306,-0.21731141209602356,0.6732664108276367,-0.6729820966720581,176912828
03-Sep-2023 12:44:23.404,0.21585893630981445,64647,176912799,19306,-0.2173348367214203,0.6732590198516846,-0.6729731559753418,176912829
03-Sep-2023 12:44:24.404,0.2158862054347992,64647,176912831,19306,-0.21735459566116333,0.673251748085022,-0.6729652881622314,176912830
03-Sep-2023 12:44:25.404,0.2159038782119751,64647,176912831,19306,-0.21738016605377197,0.6732431650161743,-0.6729600429534912,176912831
03-Sep-2023 12:44:26.404,0.21592843532562256,64647,176912831,19306,-0.2174065113067627,0.6732357740402222,-0.6729509830474854,176912832
03-Sep-2023 12:44:27.404,0.21595823764801025,64647,176912831,19306,-0.217428058385849,0.673230767250061,-0.6729394197463989,176912833
03-Sep-2023 12:44:28.404,0.2159794270992279,64647,176912831,19306,-0.21745628118515015,0.6732181310653687,-0.6729360818862915,176912834
03-Sep-2023 12:44:29.404,0.21600276231765747,64647,176912831,19306,-0.21748575568199158,0.6732088327407837,-0.6729284524917603,176912835
03-Sep-2023 12:44:30.404,0.21603497862815857,64679,176912831,19306,-0.21750715374946594,0.6732029914855957,-0.6729168891906738,176912836
03-Sep-2023 12:44:31.404,0.2160574197769165,64679,176912831,19306,-0.21753361821174622,0.673194169998169,-0.672910213470459,176912837
03-Sep-2023 12:44:32.404,0.21607688069343567,64679,176912831,19306,-0.2175610363483429,0.6731859445571899,-0.6729034185409546,176912838
03-Sep-2023 12:44:33.404,0.21610671281814575,64679,176912831,19306,-0.21758052706718445,0.6731809377670288,-0.6728924512863159,176912839
03-Sep-2023 12:44:34.404,0.21613097190856934,64679,176912831,19306,-0.21760204434394836,0.6731740236282349,-0.6728847026824951,176912840
03-Sep-2023 12:44:35.404,0.21615099906921387,64679,176912831,19306,-0.21762865781784058,0.6731654405593872,-0.6728782653808594,176912841
03-Sep-2023 12:44:36.404,0.2161756455898285,64679,176912831,19306,-0.21764859557151794,0.6731580495834351,-0.6728712320327759,176912842
03-Sep-2023 12:44:37.404,0.2162063717842102,64679,176912831,19306,-0.2176758050918579,0.6731493473052979,-0.6728612184524536,176912843
03-Sep-2023 12:44:38.404,0.2162283957004547,64679,176912831,19306,-0.2177029252052307,0.6731393337249756,-0.6728553771972656,176912844
03-Sep-2023 12:44:39.404,0.2162531614303589,64679,176912831,19306,-0.2177293598651886,0.6731323003768921,-0.6728459596633911,176912845
03-Sep-2023 12:44:40.404,0.2162785828113556,64679,176912831,19306,-0.21774932742118835,0.6731257438659668,-0.6728379726409912,176912846
03-Sep-2023 12:44:41.404,0.21630257368087769,64679,176912831,19306,-0.21778136491775513,0.6731125116348267,-0.6728332042694092,176912847
03-Sep-2023 12:44:42.404,0.21632656455039978,64679,176912831,19306,-0.21780285239219666,0.6731081008911133,-0.6728229522705078,176912848
03-Sep-2023 12:44:43.404,0.21635392308235168,64679,176912831,19306,-0.21782571077346802,0.6731022596359253,-0.6728122234344482,176912849
03-Sep-2023 12:44:44.404,0.21637427806854248,64679,176912831,19306,-0.21785393357276917,0.6730912923812866,-0.6728074550628662,176912850
03-Sep-2023 12:44:45.404,0.21640080213546753,64679,176912831,19306,-0.2178768515586853,0.6730854511260986,-0.672797441482544,176912851
03-Sep-2023 12:44:46.404,0.21642661094665527,64679,176912831,19306,-0.21789538860321045,0.673078179359436,-0.67279052734375,176912852
03-Sep-2023 12:44:47.404,0.2164488434791565,64679,176912831,19306,-0.2179272472858429,0.6730676889419556,-0.672783613204956,176912853
03-Sep-2023 12:44:48.404,0.2164730727672577,64679,176912831,19306,-0.21795043349266052,0.6730597019195557,-0.6727762222290039,176912854
03-Sep-2023 12:44:49.404,0.21650034189224243,64679,176912831,19306,-0.21797266602516174,0.6730542182922363,-0.6727659702301025,176912855
03-Sep-2023 12:44:50.404,0.21652090549468994,64679,176912831,19306,-0.217996746301651,0.6730471849441528,-0.6727584600448608,176912856
03-Sep-2023 12:44:51.404,0.21654483675956726,64679,176912831,19306,-0.21802273392677307,0.6730382442474365,-0.6727511882781982,176912857
03-Sep-2023 12:44:52.404,0.2165711522102356,64679,176912831,19306,-0.21804660558700562,0.6730300188064575,-0.6727433204650879,176912858
03-Sep-2023 12:44:53.404,0.21659806370735168,64679,176912831,19306,-0.21807143092155457,0.6730222702026367,-0.6727343797683716,176912859
03-Sep-2023 12:44:54.404,0.21662133932113647,64679,176912831,19306,-0.2180984616279602,0.6730144023895264,-0.6727259159088135,176912860
03-Sep-2023 12:44:55.404,0.21664726734161377,64679,176912831,19306,-0.21812161803245544,0.6730062961578369,-0.6727182865142822,176912861
03-Sep-2023 12:44:56.404,0.2166748344898224,64679,176912863,19300,-0.2181468904018402,0.6729964017868042,-0.6727111339569092,176912862
03-Sep-2023 12:44:57.404,0.21669575572013855,64679,176912863,19300,-0.21817228198051453,0.672988772392273,-0.672703742980957,176912863
03-Sep-2023 12:44:58.404,0.216721773147583,64679,176912863,19300,-0.21819618344306946,0.6729826927185059,-0.6726933717727661,176912864
03-Sep-2023 12:44:59.404,0.2167454957962036,64679,176912863,19300,-0.21822136640548706,0.6729749441146851,-0.6726853847503662,176912865
03-Sep-2023 12:45:00.404,0.21676701307296753,64679,176912863,19300,-0.21824178099632263,0.6729665994644165,-0.6726802587509155,176912866
03-Sep-2023 12:45:01.404,0.21679455041885376,64679,176912863,19300,-0.21826884150505066,0.6729588508605957,-0.6726703643798828,176912867
03-Sep-2023 12:45:02.404,0.21681803464889526,64711,176912863,19300,-0.2182936668395996,0.6729521751403809,-0.672661304473877,176912868
03-Sep-2023 12:45:03.404,0.21684107184410095,64711,176912863,19300,-0.21831980347633362,0.672944188117981,-0.6726534366607666,176912869
03-Sep-2023 12:45:04.404,0.21686679124832153,64711,176912863,19300,-0.2183443307876587,0.6729370355606079,-0.6726443767547607,176912870
03-Sep-2023 12:45:05.404,0.21689221262931824,64711,176912863,19300,-0.21836799383163452,0.6729284524917603,-0.6726372241973877,176912871
03-Sep-2023 12:45:06.404,0.2169179916381836,64711,176912863,19300,-0.21839800477027893,0.6729172468185425,-0.6726305484771729,176912872
03-Sep-2023 12:45:07.404,0.21694254875183105,64711,176912863,19300,-0.21841764450073242,0.6729087829589844,-0.6726244688034058,176912873
03-Sep-2023 12:45:08.404,0.2169654369354248,64711,176912863,19300,-0.21844258904457092,0.6729005575180054,-0.6726173162460327,176912874
03-Sep-2023 12:45:09.404,0.21698960661888123,64711,176912863,19300,-0.21846458315849304,0.6728956699371338,-0.6726075410842896,176912875
03-Sep-2023 12:45:10.404,0.2170110046863556,64711,176912863,19300,-0.21849030256271362,0.6728898286819458,-0.6725980043411255,176912876
03-Sep-2023 12:45:11.404,0.2170356810092926,64711,176912863,19300,-0.21851539611816406,0.6728793382644653,-0.672592282295227,176912877
03-Sep-2023 12:45:12.404,0.21706002950668335,64711,176912863,19300,-0.21853819489479065,0.6728744506835938,-0.6725819110870361,176912878
03-Sep-2023 12:45:13.404,0.2170843780040741,64711,176912863,19300,-0.21855908632278442,0.6728677749633789,-0.6725738048553467,176912879
03-Sep-2023 12:45:14.404,0.21710819005966187,64711,176912863,19300,-0.21858593821525574,0.6728589534759521,-0.672566294670105,176912880
03-Sep-2023 12:45:15.404,0.21713489294052124,64711,176912863,19300,-0.2186153531074524,0.6728488206863403,-0.6725581884384155,176912881
03-Sep-2023 12:45:16.404,0.21716582775115967,64711,176912863,19300,-0.2186375856399536,0.6728405952453613,-0.672548770904541,176912882
03-Sep-2023 12:45:17.404,0.21718740463256836,64711,176912863,19300,-0.21866509318351746,0.6728330850601196,-0.672540545463562,176912883
03-Sep-2023 12:45:18.404,0.21720898151397705,64711,176912863,19300,-0.21869158744812012,0.6728214025497437,-0.6725368499755859,176912884
03-Sep-2023 12:45:19.404,0.2172354757785797,64711,176912863,19300,-0.2187110185623169,0.6728161573410034,-0.6725274324417114,176912885
03-Sep-2023 12:45:20.404,0.2172602415084839,64711,176912863,19300,-0.21873566508293152,0.6728082895278931,-0.6725192070007324,176912886
03-Sep-2023 12:45:21.404,0.2172791063785553,64711,176912863,19300,-0.21876415610313416,0.672802209854126,-0.6725097894668579,176912887
03-Sep-2023 12:45:22.404,0.21730512380599976,64711,176912863,19300,-0.21878370642662048,0.672796368598938,-0.672500491142273,176912888
03-Sep-2023 12:45:23.404,0.21733221411705017,64711,176912863,19300,-0.21880507469177246,0.6727875471115112,-0.6724939346313477,176912889
03-Sep-2023 12:45:24.404,0.21735456585884094,64711,176912863,19300,-0.21883386373519897,0.6727776527404785,-0.6724874973297119,176912890
03-Sep-2023 12:45:25.404,0.2173822820186615,64711,176912863,19300,-0.21885743737220764,0.6727705001831055,-0.6724776029586792,176912891
03-Sep-2023 12:45:26.404,0.21740642189979553,64711,176912863,19300,-0.2188837230205536,0.6727629899978638,-0.6724687814712524,176912892
03-Sep-2023 12:45:27.404,0.21742933988571167,64711,176912863,19300,-0.21891096234321594,0.6727524995803833,-0.672463059425354,176912893
03-Sep-2023 12:45:28.404,0.21745583415031433,64711,176912895,19300,-0.21893370151519775,0.672745943069458,-0.6724541187286377,176912894
03-Sep-2023 12:45:29.404,0.21747878193855286,64711,176912895,19300,-0.21895888447761536,0.6727384328842163,-0.67244553565979,176912895
03-Sep-2023 12:45:30.404,0.21750256419181824,64711,176912895,19300,-0.2189851701259613,0.6727290153503418,-0.6724392175674438,176912896
03-Sep-2023 12:45:31.404,0.21753060817718506,64711,176912895,19300,-0.21900784969329834,0.6727211475372314,-0.6724305152893066,176912897
03-Sep-2023 12:45:32.404,0.21755409240722656,64711,176912895,19300,-0.21902796626091003,0.6727166175842285,-0.6724207401275635,176912898
03-Sep-2023 12:45:33.404,0.21757575869560242,64711,176912895,19300,-0.21905767917633057,0.6727063655853271,-0.6724143028259277,176912899
03-Sep-2023 12:45:34.404,0.2176005244255066,64743,176912895,19300,-0.21908292174339294,0.6726984977722168,-0.6724059581756592,176912900
03-Sep-2023 12:45:35.404,0.21762868762016296,64743,176912895,19300,-0.219101220369339,0.6726930141448975,-0.6723964214324951,176912901
03-Sep-2023 12:45:36.404,0.21764737367630005,64743,176912895,19300,-0.21912673115730286,0.6726850271224976,-0.6723898649215698,176912902
03-Sep-2023 12:45:37.404,0.21767014265060425,64743,176912895,19300,-0.2191532552242279,0.6726765632629395,-0.6723825931549072,176912903
03-Sep-2023 12:45:38.404,0.21769967675209045,64743,176912895,19300,-0.21917426586151123,0.6726704835891724,-0.6723719835281372,176912904
03-Sep-2023 12:45:39.404,0.21772322058677673,64743,176912895,19300,-0.21920549869537354,0.672660231590271,-0.6723647117614746,176912905
03-Sep-2023 12:45:40.404,0.2177453637123108,64743,176912895,19300,-0.21923112869262695,0.672652006149292,-0.6723573207855225,176912906
03-Sep-2023 12:45:41.404,0.2177743911743164,64743,176912895,19300,-0.21925395727157593,0.6726454496383667,-0.6723470687866211,176912907
03-Sep-2023 12:45:42.404,0.21779969334602356,64743,176912895,19300,-0.2192803919315338,0.6726359128952026,-0.672339916229248,176912908
03-Sep-2023 12:45:43.404,0.21782204508781433,64743,176912895,19300,-0.21930721402168274,0.6726254224777222,-0.6723343133926392,176912909
03-Sep-2023 12:45:44.404,0.21784761548042297,64743,176912895,19300,-0.21932640671730042,0.6726208925247192,-0.6723244190216064,176912910
03-Sep-2023 12:45:45.404,0.2178727388381958,64743,176912895,19300,-0.2193509340286255,0.6726126670837402,-0.6723160743713379,176912911
03-Sep-2023 12:45:46.404,0.2178967297077179,64743,176912895,19300,-0.21937888860702515,0.6726008653640747,-0.6723110675811768,176912912
03-Sep-2023 12:45:47.404,0.2179223895072937,64743,176912895,19300,-0.21939927339553833,0.6725970506668091,-0.6722999811172485,176912913
03-Sep-2023 12:45:48.404,0.21794217824935913,64743,176912895,19300,-0.21941956877708435,0.6725927591323853,-0.6722911596298218,176912914
03-Sep-2023 12:45:49.404,0.21796447038650513,64743,176912895,19300,-0.21944892406463623,0.6725821495056152,-0.6722848415374756,176912915
03-Sep-2023 12:45:50.404,0.21799340844154358,64743,176912895,19300,-0.21947267651557922,0.6725735664367676,-0.6722763776779175,176912916
03-Sep-2023 12:45:51.404,0.21802008152008057,64743,176912895,19300,-0.21949630975723267,0.6725673675537109,-0.6722663640975952,176912917
03-Sep-2023 12:45:52.404,0.21804013848304749,64743,176912895,19300,-0.2195231318473816,0.6725571155548096,-0.6722613573074341,176912918
03-Sep-2023 12:45:53.404,0.21806898713111877,64743,176912895,19300,-0.2195497453212738,0.6725497245788574,-0.6722507476806641,176912919
03-Sep-2023 12:45:54.404,0.21809715032577515,64743,176912895,19300,-0.2195756435394287,0.6725397109985352,-0.6722433567047119,176912920
03-Sep-2023 12:45:55.404,0.21811768412590027,64743,176912895,19300,-0.2196003794670105,0.672529935836792,-0.6722381114959717,176912921
03-Sep-2023 12:45:56.404,0.21814072132110596,64743,176912895,19300,-0.21962743997573853,0.6725226640701294,-0.6722291707992554,176912922
03-Sep-2023 12:45:57.404,0.2181658148765564,64743,176912895,19300,-0.21964776515960693,0.6725186109542847,-0.6722185611724854,176912923
03-Sep-2023 12:45:58.404,0.21819013357162476,64743,176912895,19300,-0.21967297792434692,0.6725091934204102,-0.6722120046615601,176912924
03-Sep-2023 12:45:59.404,0.218211829662323,64743,176912895,19300,-0.219696044921875,0.6725012063980103,-0.6722049713134766,176912925
03-Sep-2023 12:46:00.404,0.21823829412460327,64743,176912927,19300,-0.2197207510471344,0.6724954843521118,-0.6721941232681274,176912926
03-Sep-2023 12:46:01.404,0.21826276183128357,64743,176912927,19300,-0.21974530816078186,0.6724892854690552,-0.6721843481063843,176912927
03-Sep-2023 12:46:02.404,0.2182869017124176,64743,176912927,19300,-0.21976879239082336,0.6724791526794434,-0.6721789836883545,176912928
03-Sep-2023 12:46:03.404,0.21831417083740234,64743,176912927,19300,-0.21979069709777832,0.6724733114242554,-0.6721688508987427,176912929
03-Sep-2023 12:46:04.404,0.21833723783493042,64743,176912927,19300,-0.21981856226921082,0.6724647283554077,-0.6721608638763428,176912930
03-Sep-2023 12:46:05.404,0.21836134791374207,64743,176912927,19300,-0.21984454989433289,0.672453761100769,-0.672155499458313,176912931
03-Sep-2023 12:46:06.404,0.2183874249458313,64775,176912927,19300,-0.219865620136261,0.6724460124969482,-0.6721478700637817,176912932
03-Sep-2023 12:46:07.404,0.218407541513443,64775,176912927,19300,-0.21988794207572937,0.6724390983581543,-0.6721410751342773,176912933
03-Sep-2023 12:46:08.404,0.21843239665031433,64775,176912927,19300,-0.2199164628982544,0.6724311113357544,-0.6721316576004028,176912934
03-Sep-2023 12:46:09.404,0.2184581756591797,64775,176912927,19300,-0.21994009613990784,0.6724240779876709,-0.6721222400665283,176912935
03-Sep-2023 12:46:10.404,0.2184843122959137,64775,176912927,19300,-0.21996545791625977,0.6724129915237427,-0.6721163988113403,176912936
03-Sep-2023 12:46:11.404,0.2185077965259552,64775,176912927,19300,-0.21999216079711914,0.6724064350128174,-0.6721069812774658,176912937
03-Sep-2023 12:46:12.404,0.2185324728488922,64775,176912927,19300,-0.22001516819000244,0.6724013090133667,-0.6720963716506958,176912938
03-Sep-2023 12:46:13.404,0.2185554802417755,64775,176912927,19300,-0.22003749012947083,0.6723921298980713,-0.6720908880233765,176912939
03-Sep-2023 12:46:14.404,0.21858063340187073,64775,176912927,19300,-0.2200639247894287,0.6723835468292236,-0.6720823049545288,176912940
03-Sep-2023 12:46:15.404,0.2186044454574585,64775,176912927,19300,-0.22008302807807922,0.6723772287368774,-0.6720751523971558,176912941
03-Sep-2023 12:46:16.404,0.21862736344337463,64775,176912927,19300,-0.22010964155197144,0.6723688840866089,-0.6720668077468872,176912942
03-Sep-2023 12:46:17.404,0.21865227818489075,64775,176912927,19300,-0.2201310396194458,0.6723601818084717,-0.6720609664916992,176912943
03-Sep-2023 12:46:18.404,0.2186788022518158,64775,176912927,19300,-0.22015592455863953,0.6723527908325195,-0.6720514297485352,176912944
03-Sep-2023 12:46:19.404,0.2187017798423767,64775,176912927,19300,-0.22018328309059143,0.6723464727401733,-0.6720408201217651,176912945
03-Sep-2023 12:46:20.404,0.21872630715370178,64775,176912927,19300,-0.22021102905273438,0.6723366975784302,-0.6720339059829712,176912946
03-Sep-2023 12:46:21.404,0.2187514305114746,64775,176912927,19300,-0.22023257613182068,0.6723297834396362,-0.6720253229141235,176912947
03-Sep-2023 12:46:22.404,0.21877530217170715,64775,176912927,19300,-0.22025659680366516,0.6723195314407349,-0.6720199584960938,176912948
03-Sep-2023 12:46:23.404,0.21879810094833374,64775,176912927,19300,-0.22028446197509766,0.6723107099533081,-0.6720123291015625,176912949
03-Sep-2023 12:46:24.404,0.21882662177085876,64775,176912927,19300,-0.22030675411224365,0.6723047494888306,-0.6720016002655029,176912950
03-Sep-2023 12:46:25.404,0.21884891390800476,64775,176912927,19300,-0.22033178806304932,0.6722962856292725,-0.6719950437545776,176912951
03-Sep-2023 12:46:26.404,0.21887242794036865,64775,176912927,19300,-0.2203574776649475,0.6722863912582397,-0.6719886064529419,176912952
03-Sep-2023 12:46:27.404,0.21889853477478027,64775,176912927,19300,-0.22037750482559204,0.6722828149795532,-0.6719769239425659,176912953
03-Sep-2023 12:46:28.404,0.218921959400177,64775,176912927,19300,-0.22040331363677979,0.6722743511199951,-0.6719695329666138,176912954
03-Sep-2023 12:46:29.404,0.21894660592079163,64775,176912927,19300,-0.22042974829673767,0.6722637414932251,-0.6719634532928467,176912955
03-Sep-2023 12:46:30.404,0.21897172927856445,64775,176912927,19300,-0.22045353055000305,0.6722575426101685,-0.671953558921814,176912956
03-Sep-2023 12:46:31.404,0.21899697184562683,64775,176912927,19300,-0.22047781944274902,0.6722520589828491,-0.671942949295044,176912957
03-Sep-2023 12:46:32.404,0.21901991963386536,64775,176912959,19300,-0.22050437331199646,0.6722418069839478,-0.671937108039856,176912958
03-Sep-2023 12:46:33.404,0.21904414892196655,64775,176912959,19300,-0.22052490711212158,0.6722321510314941,-0.6719319820404053,176912959
03-Sep-2023 12:46:34.404,0.21907013654708862,64775,176912959,19300,-0.22054770588874817,0.6722249984741211,-0.6719231605529785,176912960
03-Sep-2023 12:46:35.404,0.2190885841846466,64775,176912959,19300,-0.22057604789733887,0.6722185611724854,-0.6719143390655518,176912961
03-Sep-2023 12:46:36.404,0.21911704540252686,64775,176912959,19300,-0.22059959173202515,0.6722085475921631,-0.6719074249267578,176912962
03-Sep-2023 12:46:37.404,0.21914374828338623,64775,176912959,19300,-0.22061952948570251,0.6722010374069214,-0.6718995571136475,176912963
03-Sep-2023 12:46:38.404,0.2191663682460785,64807,176912959,19300,-0.22064539790153503,0.6721937656402588,-0.6718910932540894,176912964
03-Sep-2023 12:46:39.404,0.21918898820877075,64807,176912959,19300,-0.22067204117774963,0.6721869707107544,-0.6718816757202148,176912965
03-Sep-2023 12:46:40.404,0.21921953558921814,64807,176912959,19300,-0.22069481015205383,0.6721783876419067,-0.6718728542327881,176912966
03-Sep-2023 12:46:41.404,0.2192431092262268,64807,176912959,19300,-0.2207217514514923,0.6721686124801636,-0.6718658208847046,176912967
03-Sep-2023 12:46:42.404,0.21926629543304443,64807,176912959,19300,-0.2207467257976532,0.6721601486206055,-0.671858549118042,176912968
03-Sep-2023 12:46:43.404,0.2192923128604889,64807,176912959,19300,-0.22077098488807678,0.6721549034118652,-0.6718473434448242,176912969
03-Sep-2023 12:46:44.404,0.21931686997413635,64807,176912959,19300,-0.22079777717590332,0.6721435785293579,-0.6718418598175049,176912970
03-Sep-2023 12:46:45.404,0.21933746337890625,64807,176912959,19300,-0.22082069516181946,0.6721358299255371,-0.6718354225158691,176912971
03-Sep-2023 12:46:46.404,0.2193615436553955,64807,176912959,19300,-0.22084268927574158,0.6721316576004028,-0.67182457447052,176912972
03-Sep-2023 12:46:47.404,0.21938782930374146,64807,176912959,19300,-0.22086963057518005,0.6721237897872925,-0.6718151569366455,176912973
03-Sep-2023 12:46:48.404,0.21941271424293518,64807,176912959,19300,-0.22089487314224243,0.6721134185791016,-0.6718088388442993,176912974
03-Sep-2023 12:46:49.404,0.2194395363330841,64807,176912959,19300,-0.2209179699420929,0.6721041202545166,-0.6718019247055054,176912975
03-Sep-2023 12:46:50.404,0.21946319937705994,64807,176912959,19300,-0.22094100713729858,0.672099232673645,-0.6717914342880249,176912976
03-Sep-2023 12:46:51.404,0.21948572993278503,64807,176912959,19300,-0.2209683358669281,0.6720898151397705,-0.671784520149231,176912977
03-Sep-2023 12:46:52.404,0.21951177716255188,64807,176912959,19300,-0.2209905982017517,0.6720796823501587,-0.6717790365219116,176912978
03-Sep-2023 12:46:53.404,0.2195371687412262,64807,176912959,19300,-0.2210136353969574,0.6720713376998901,-0.6717712879180908,176912979
03-Sep-2023 12:46:54.404,0.21955981850624084,64807,176912959,19300,-0.22104206681251526,0.6720641851425171,-0.6717618703842163,176912980
03-Sep-2023 12:46:55.404,0.21958237886428833,64807,176912959,19300,-0.22106286883354187,0.6720589399337769,-0.6717530488967896,176912981
03-Sep-2023 12:46:56.404,0.2196105420589447,64807,176912959,19300,-0.2210874855518341,0.6720491647720337,-0.6717455387115479,176912982
03-Sep-2023 12:46:57.404,0.21963286399841309,64807,176912959,19300,-0.22110995650291443,0.6720401048660278,-0.6717393398284912,176912983
03-Sep-2023 12:46:58.404,0.21965324878692627,64807,176912959,19300,-0.2211388349533081,0.6720371246337891,-0.6717262268066406,176912984
03-Sep-2023 12:46:59.404,0.21968314051628113,64807,176912959,19300,-0.2211604118347168,0.6720291376113892,-0.6717174053192139,176912985
03-Sep-2023 12:47:00.404,0.2197081744670868,64807,176912959,19300,-0.22118812799453735,0.6720179319381714,-0.6717115640640259,176912986
03-Sep-2023 12:47:01.404,0.21973231434822083,64807,176912959,19300,-0.22121378779411316,0.6720082759857178,-0.6717047691345215,176912987
03-Sep-2023 12:47:02.404,0.21975553035736084,64807,176912959,19300,-0.2212350070476532,0.6720035076141357,-0.6716948747634888,176912988
03-Sep-2023 12:47:03.404,0.21977925300598145,64807,176912959,19300,-0.221258282661438,0.6719952821731567,-0.6716877222061157,176912989
03-Sep-2023 12:47:04.404,0.2198076844215393,64807,176912991,19306,-0.22128760814666748,0.6719812154769897,-0.6716829538345337,176912990
03-Sep-2023 12:47:05.404,0.21983292698860168,64807,176912991,19306,-0.22131159901618958,0.6719746589660645,-0.6716734170913696,176912991
03-Sep-2023 12:47:06.404,0.21985507011413574,64807,176912991,19306,-0.22133556008338928,0.6719698905944824,-0.6716630458831787,176912992
03-Sep-2023 12:47:07.404,0.21988072991371155,64807,176912991,19306,-0.2213626503944397,0.6719613075256348,-0.6716543436050415,176912993
03-Sep-2023 12:47:08.404,0.21990445256233215,64807,176912991,19306,-0.22138410806655884,0.671951174736023,-0.671649694442749,176912994
03-Sep-2023 12:47:09.404,0.21992367506027222,64807,176912991,19306,-0.22140535712242126,0.6719480752944946,-0.671639084815979,176912995
03-Sep-2023 12:47:10.404,0.2199467122554779,64839,176912991,19306,-0.22143447399139404,0.6719403266906738,-0.671629786491394,176912996
03-Sep-2023 12:47:11.404,0.2199745774269104,64839,176912991,19306,-0.221457839012146,0.6719310283660889,-0.6716223955154419,176912997
03-Sep-2023 12:47:12.404,0.2200012505054474,64839,176912991,19306,-0.22147968411445618,0.6719217300415039,-0.671615719795227,176912998
03-Sep-2023 12:47:13.404,0.22002381086349487,64839,176912991,19306,-0.22150680422782898,0.6719141006469727,-0.6716070175170898,176912999
03-Sep-2023 12:47:14.404,0.22004690766334534,64839,176912991,19306,-0.2215254008769989,0.6719082593917847,-0.6715990304946899,176913000
03-Sep-2023 12:47:15.404,0.22007301449775696,64839,176912991,19306,-0.2215520441532135,0.6718984842300415,-0.6715915203094482,176913001
03-Sep-2023 12:47:16.404,0.22010228037834167,64839,176912991,19306,-0.22158044576644897,0.6718859672546387,-0.6715848445892334,176913002
03-Sep-2023 12:47:17.404,0.2201233208179474,64839,176912991,19306,-0.22160428762435913,0.6718807220458984,-0.6715754270553589,176913003
03-Sep-2023 12:47:18.404,0.22014868259429932,64839,176912991,19306,-0.22162699699401855,0.6718740463256836,-0.671566367149353,176913004
03-Sep-2023 12:47:19.404,0.22017759084701538,64839,176912991,19306,-0.2216489613056183,0.6718640327453613,-0.6715596914291382,176913005
03-Sep-2023 12:47:20.404,0.2202005684375763,64839,176912991,19306,-0.22167551517486572,0.6718555688858032,-0.6715518236160278,176913006
03-Sep-2023 12:47:21.404,0.2202228307723999,64839,176912991,19306,-0.22170007228851318,0.671850323677063,-0.671541690826416,176913007
03-Sep-2023 12:47:22.404,0.22024768590927124,64839,176912991,19306,-0.2217271625995636,0.6718446016311646,-0.6715303659439087,176913008
03-Sep-2023 12:47:23.404,0.220271497964859,64839,176912991,19306,-0.22175094485282898,0.6718339920043945,-0.6715253591537476,176913009
03-Sep-2023 12:47:24.404,0.22029602527618408,64839,176912991,19306,-0.22177624702453613,0.6718239784240723,-0.6715189218521118,176913010
03-Sep-2023 12:47:25.404,0.2203187346458435,64839,176912991,19306,-0.22180017828941345,0.6718180179595947,-0.6715095043182373,176913011
03-Sep-2023 12:47:26.404,0.22034263610839844,64839,176912991,19306,-0.2218261957168579,0.6718093156814575,-0.6715013980865479,176913012
03-Sep-2023 12:47:27.404,0.22036823630332947,64839,176912991,19306,-0.22184863686561584,0.6717990636825562,-0.6714959144592285,176913013
03-Sep-2023 12:47:28.404,0.22039684653282166,64839,176912991,19306,-0.2218746840953827,0.6717886924743652,-0.6714887619018555,176913014
03-Sep-2023 12:47:29.404,0.22042059898376465,64839,176912991,19306,-0.22189855575561523,0.6717852354049683,-0.6714767217636108,176913015
03-Sep-2023 12:47:30.404,0.22044527530670166,64839,176912991,19306,-0.22192516922950745,0.6717751026153564,-0.6714693307876587,176913016
03-Sep-2023 12:47:31.404,0.2204706370830536,64839,176912991,19306,-0.2219502031803131,0.6717653274536133,-0.6714626550674438,176913017
03-Sep-2023 12:47:32.404,0.22049394249916077,64839,176912991,19306,-0.22197017073631287,0.6717588901519775,-0.6714547872543335,176913018
03-Sep-2023 12:47:33.404,0.22051742672920227,64839,176912991,19306,-0.2219972312450409,0.6717535257339478,-0.6714437007904053,176913019
03-Sep-2023 12:47:34.404,0.22054225206375122,64839,176912991,19306,-0.22202324867248535,0.6717454195022583,-0.6714348793029785,176913020
03-Sep-2023 12:47:35.404,0.22056832909584045,64839,176912991,19306,-0.2220456600189209,0.6717360019683838,-0.6714284420013428,176913021
03-Sep-2023 12:47:36.404,0.22059398889541626,64839,176913023,19300,-0.2220708429813385,0.6717269420623779,-0.6714210510253906,176913022
03-Sep-2023 12:47:37.404,0.2206166684627533,64839,176913023,19300,-0.22209790349006653,0.671720027923584,-0.671411395072937,176913023
03-Sep-2023 12:47:38.404,0.22064056992530823,64839,176913023,19300,-0.22212111949920654,0.6717121601104736,-0.6714036464691162,176913024
03-Sep-2023 12:47:39.404,0.22066763043403625,64839,176913023,19300,-0.22214534878730774,0.6717005968093872,-0.6713982820510864,176913025
03-Sep-2023 12:47:40.404,0.2206902801990509,64839,176913023,19300,-0.22216796875,0.6716936826705933,-0.6713904142379761,176913026
03-Sep-2023 12:47:41.404,0.22071149945259094,64839,176913023,19300,-0.22218894958496094,0.6716887950897217,-0.6713812351226807,176913027
03-Sep-2023 12:47:42.404,0.22073784470558167,64871,176913023,19300,-0.22221744060516357,0.6716809272766113,-0.6713711023330688,176913028
03-Sep-2023 12:47:43.404,0.22076267004013062,64871,176913023,19300,-0.2222384214401245,0.6716687679290771,-0.6713683605194092,176913029
03-Sep-2023 12:47:44.404,0.22078931331634521,64871,176913023,19300,-0.22226586937904358,0.6716622114181519,-0.6713565587997437,176913030
03-Sep-2023 12:47:45.404,0.2208121418952942,64871,176913023,19300,-0.22229042649269104,0.6716583967208862,-0.6713453531265259,176913031
03-Sep-2023 12:47:46.404,0.22083672881126404,64871,176913023,19300,-0.22231751680374146,0.6716480255126953,-0.671338677406311,176913032
03-Sep-2023 12:47:47.404,0.22086074948310852,64871,176913023,19300,-0.2223438322544098,0.671636700630188,-0.6713330745697021,176913033
03-Sep-2023 12:47:48.404,0.22088730335235596,64871,176913023,19300,-0.22236549854278564,0.6716315746307373,-0.6713221073150635,176913034
03-Sep-2023 12:47:49.404,0.22091004252433777,64871,176913023,19300,-0.22239258885383606,0.6716244220733643,-0.6713129281997681,176913035
03-Sep-2023 12:47:50.404,0.22093382477760315,64871,176913023,19300,-0.22241514921188354,0.6716138124465942,-0.6713083982467651,176913036
03-Sep-2023 12:47:51.404,0.2209639847278595,64871,176913023,19300,-0.22243636846542358,0.6716035604476929,-0.6713014841079712,176913037
03-Sep-2023 12:47:52.404,0.2209840714931488,64871,176913023,19300,-0.22245904803276062,0.6715978384017944,-0.6712932586669922,176913038
03-Sep-2023 12:47:53.404,0.22100621461868286,64871,176913023,19300,-0.2224847674369812,0.6715905666351318,-0.6712846755981445,176913039
03-Sep-2023 12:47:54.404,0.22103416919708252,64871,176913023,19300,-0.22250723838806152,0.6715829372406006,-0.6712758541107178,176913040
03-Sep-2023 12:47:55.405,0.22105661034584045,64871,176913023,19300,-0.22253060340881348,0.6715736389160156,-0.6712700128555298,176913041
03-Sep-2023 12:47:56.405,0.22107991576194763,64871,176913023,19300,-0.2225608229637146,0.6715675592422485,-0.6712582111358643,176913042
03-Sep-2023 12:47:57.405,0.22110465168952942,64871,176913023,19300,-0.2225838303565979,0.6715624332427979,-0.6712477207183838,176913043
03-Sep-2023 12:47:58.405,0.22113361954689026,64871,176913023,19300,-0.22261115908622742,0.6715497970581055,-0.6712417602539062,176913044
03-Sep-2023 12:47:59.405,0.22115376591682434,64871,176913023,19300,-0.22263506054878235,0.6715413331985474,-0.6712356805801392,176913045
03-Sep-2023 12:48:00.405,0.22117918729782104,64871,176913023,19300,-0.222657710313797,0.6715359687805176,-0.6712249517440796,176913046
03-Sep-2023 12:48:01.405,0.2212057113647461,64871,176913023,19300,-0.22268542647361755,0.6715269088745117,-0.6712162494659424,176913047
03-Sep-2023 12:48:02.405,0.22122663259506226,64871,176913023,19300,-0.22270581126213074,0.6715174913406372,-0.671211838722229,176913048
03-Sep-2023 12:48:03.405,0.22125199437141418,64871,176913023,19300,-0.22272855043411255,0.6715086698532104,-0.6712049245834351,176913049
03-Sep-2023 12:48:04.405,0.22127756476402283,64871,176913023,19300,-0.222754567861557,0.6715037822723389,-0.6711925268173218,176913050
03-Sep-2023 12:48:05.405,0.2212996780872345,64871,176913023,19300,-0.2227809727191925,0.6714944839477539,-0.6711859703063965,176913051
03-Sep-2023 12:48:06.405,0.22132128477096558,64871,176913023,19300,-0.22280281782150269,0.6714878082275391,-0.6711782217025757,176913052
03-Sep-2023 12:48:07.405,0.22134879231452942,64871,176913023,19300,-0.2228257656097412,0.6714798212051392,-0.6711694002151489,176913053
03-Sep-2023 12:48:08.405,0.22137495875358582,64871,176913055,19300,-0.22285616397857666,0.6714720726013184,-0.6711586713790894,176913054
03-Sep-2023 12:48:09.405,0.2213987112045288,64871,176913055,19300,-0.22288024425506592,0.6714644432067871,-0.6711505651473999,176913055
03-Sep-2023 12:48:10.405,0.22142630815505981,64871,176913055,19300,-0.22290506958961487,0.671453595161438,-0.6711435317993164,176913056
03-Sep-2023 12:48:11.405,0.22144892811775208,64871,176913055,19300,-0.2229299545288086,0.6714447736740112,-0.6711368560791016,176913057
03-Sep-2023 12:48:12.405,0.2214716672897339,64871,176913055,19300,-0.22295239567756653,0.6714385747909546,-0.6711280345916748,176913058
03-Sep-2023 12:48:13.405,0.22149640321731567,64871,176913055,19300,-0.22297602891921997,0.6714296340942383,-0.6711210012435913,176913059
03-Sep-2023 12:48:14.405,0.22151923179626465,64903,176913055,19300,-0.2229979932308197,0.6714221239089966,-0.6711136102676392,176913060
03-Sep-2023 12:48:15.405,0.22154691815376282,64903,176913055,19300,-0.22302374243736267,0.671413779258728,-0.6711043119430542,176913061
03-Sep-2023 12:48:16.405,0.22156891226768494,64903,176913055,19300,-0.22304919362068176,0.6714087724685669,-0.6710935831069946,176913062
03-Sep-2023 12:48:17.405,0.22159436345100403,64903,176913055,19300,-0.2230733036994934,0.6713995933532715,-0.6710865497589111,176913063
03-Sep-2023 12:48:18.405,0.22162160277366638,64903,176913055,19300,-0.2231011688709259,0.6713883876800537,-0.6710797548294067,176913064
03-Sep-2023 12:48:19.405,0.2216452658176422,64903,176913055,19300,-0.2231239676475525,0.6713830232620239,-0.6710696220397949,176913065
03-Sep-2023 12:48:20.405,0.22166815400123596,64903,176913055,19300,-0.2231488823890686,0.6713749170303345,-0.6710615158081055,176913066
03-Sep-2023 12:48:21.405,0.22169288992881775,64903,176913055,19300,-0.2231752872467041,0.6713657379150391,-0.6710540056228638,176913067
03-Sep-2023 12:48:22.405,0.2217172384262085,64903,176913055,19300,-0.22319570183753967,0.6713570356369019,-0.6710476875305176,176913068
03-Sep-2023 12:48:23.405,0.22174090147018433,64903,176913055,19300,-0.22322344779968262,0.671350359916687,-0.6710374355316162,176913069
03-Sep-2023 12:48:24.405,0.22176271677017212,64903,176913055,19300,-0.22324761748313904,0.6713448762893677,-0.671027660369873,176913070
03-Sep-2023 12:48:25.405,0.221787691116333,64903,176913055,19300,-0.2232697308063507,0.6713351011276245,-0.6710216999053955,176913071
03-Sep-2023 12:48:26.405,0.22181525826454163,64903,176913055,19300,-0.22329437732696533,0.6713252067565918,-0.6710144281387329,176913072
03-Sep-2023 12:48:27.405,0.22183769941329956,64903,176913055,19300,-0.22331994771957397,0.671318531036377,-0.671005129814148,176913073
03-Sep-2023 12:48:28.405,0.22186270356178284,64903,176913055,19300,-0.2233395278453827,0.671312689781189,-0.6709963083267212,176913074
03-Sep-2023 12:48:29.405,0.22188571095466614,64903,176913055,19300,-0.22336289286613464,0.6713025569915771,-0.6709909439086914,176913075
03-Sep-2023 12:48:30.405,0.22191083431243896,64903,176913055,19300,-0.22339001297950745,0.6712925434112549,-0.6709837913513184,176913076
03-Sep-2023 12:48:31.405,0.22193831205368042,64903,176913055,19300,-0.22341379523277283,0.6712863445281982,-0.6709729433059692,176913077
03-Sep-2023 12:48:32.405,0.22196301817893982,64903,176913055,19300,-0.22344207763671875,0.6712795495986938,-0.6709620952606201,176913078
03-Sep-2023 12:48:33.405,0.22198668122291565,64903,176913055,19300,-0.2234671413898468,0.671268105506897,-0.6709573268890381,176913079
03-Sep-2023 12:48:34.405,0.22201308608055115,64903,176913055,19300,-0.22348594665527344,0.671262264251709,-0.6709480285644531,176913080
03-Sep-2023 12:48:35.405,0.22203534841537476,64903,176913055,19300,-0.22351276874542236,0.6712572574615479,-0.6709369421005249,176913081
03-Sep-2023 12:48:36.405,0.22205850481987,64903,176913055,19300,-0.223539799451828,0.6712478399276733,-0.6709295511245728,176913082
03-Sep-2023 12:48:37.405,0.22208482027053833,64903,176913055,19300,-0.22355979681015015,0.6712377071380615,-0.6709246635437012,176913083
03-Sep-2023 12:48:38.405,0.22211122512817383,64903,176913055,19300,-0.2235860824584961,0.6712292432785034,-0.6709156036376953,176913084
03-Sep-2023 12:48:39.405,0.22213342785835266,64903,176913055,19300,-0.2236120104789734,0.6712223291397095,-0.6709064245223999,176913085
03-Sep-2023 12:48:40.405,0.2221589982509613,64903,176913087,19306,-0.2236359417438507,0.6712137460708618,-0.6708986759185791,176913086
03-Sep-2023 12:48:41.405,0.22218188643455505,64903,176913087,19306,-0.22365650534629822,0.6712034940719604,-0.6708941459655762,176913087
03-Sep-2023 12:48:42.405,0.22220659255981445,64903,176913087,19306,-0.22368124127388,0.6711955070495605,-0.6708856821060181,176913088
03-Sep-2023 12:48:43.405,0.22222837805747986,64903,176913087,19306,-0.223707914352417,0.6711896657943726,-0.6708754301071167,176913089
03-Sep-2023 12:48:44.405,0.22225350141525269,64903,176913087,19306,-0.22373241186141968,0.6711826324462891,-0.6708660125732422,176913090
03-Sep-2023 12:48:45.405,0.22228166460990906,64903,176913087,19306,-0.22375810146331787,0.6711716651916504,-0.6708592176437378,176913091
03-Sep-2023 12:48:46.405,0.2223077416419983,64935,176913087,19306,-0.2237837016582489,0.6711640357971191,-0.6708498001098633,176913092
03-Sep-2023 12:48:47.405,0.22233250737190247,64935,176913087,19306,-0.2238117754459381,0.6711573600769043,-0.6708388328552246,176913093
03-Sep-2023 12:48:48.405,0.22235152125358582,64935,176913087,19306,-0.22383302450180054,0.6711491346359253,-0.6708334684371948,176913094
03-Sep-2023 12:48:49.405,0.22238022089004517,64935,176913087,19306,-0.2238559126853943,0.6711369752883911,-0.6708285808563232,176913095
03-Sep-2023 12:48:50.405,0.22240540385246277,64935,176913087,19306,-0.22388046979904175,0.6711314916610718,-0.6708176136016846,176913096
03-Sep-2023 12:48:51.405,0.22242620587348938,64935,176913087,19306,-0.2239028513431549,0.6711268424987793,-0.6708077192306519,176913097
03-Sep-2023 12:48:52.405,0.22245070338249207,64935,176913087,19306,-0.2239266335964203,0.6711161136627197,-0.6708025932312012,176913098
03-Sep-2023 12:48:53.405,0.22247973084449768,64935,176913087,19306,-0.22395095229148865,0.6711078882217407,-0.6707930564880371,176913099
03-Sep-2023 12:48:54.405,0.22250112891197205,64935,176913087,19306,-0.22397488355636597,0.6711009740829468,-0.6707848310470581,176913100
03-Sep-2023 12:48:55.405,0.22252750396728516,64935,176913087,19306,-0.22400423884391785,0.6710907220840454,-0.6707766056060791,176913101
03-Sep-2023 12:48:56.405,0.22255653142929077,64935,176913087,19306,-0.22402867674827576,0.6710802316665649,-0.6707689762115479,176913102
03-Sep-2023 12:48:57.405,0.22258177399635315,64935,176913087,19306,-0.22405582666397095,0.6710700988769531,-0.6707617044448853,176913103
03-Sep-2023 12:48:58.405,0.22259896993637085,64935,176913087,19306,-0.22407445311546326,0.671066403388977,-0.6707535982131958,176913104
03-Sep-2023 12:48:59.405,0.2226220667362213,64935,176913087,19306,-0.22409620881080627,0.6710613965988159,-0.6707438230514526,176913105
03-Sep-2023 12:49:00.405,0.22264710068702698,64935,176913087,19306,-0.22412025928497314,0.6710501909255981,-0.6707384586334229,176913106
03-Sep-2023 12:49:01.405,0.2226695716381073,64935,176913087,19306,-0.2241448163986206,0.6710397005081177,-0.6707333326339722,176913107
03-Sep-2023 12:49:02.405,0.22269725799560547,64935,176913087,19306,-0.22416800260543823,0.6710363626480103,-0.6707198619842529,176913108
03-Sep-2023 12:49:03.405,0.22272205352783203,64935,176913087,19306,-0.22419971227645874,0.6710284948348999,-0.6707090139389038,176913109
03-Sep-2023 12:49:04.405,0.2227463722229004,64935,176913087,19306,-0.22422188520431519,0.6710175275802612,-0.6707042455673218,176913110
03-Sep-2023 12:49:05.405,0.22277569770812988,64935,176913087,19306,-0.2242492139339447,0.6710071563720703,-0.6706959009170532,176913111
03-Sep-2023 12:49:06.405,0.22279751300811768,64935,176913087,19306,-0.22427278757095337,0.6710013151168823,-0.6706867218017578,176913112
03-Sep-2023 12:49:07.405,0.2228206992149353,64935,176913087,19306,-0.22429808974266052,0.6709938049316406,-0.6706782579421997,176913113
03-Sep-2023 12:49:08.405,0.22284358739852905,64935,176913087,19306,-0.22431784868240356,0.6709836721420288,-0.6706738471984863,176913114
03-Sep-2023 12:49:09.405,0.22287100553512573,64935,176913087,19306,-0.22434085607528687,0.6709756851196289,-0.67066490650177,176913115
03-Sep-2023 12:49:10.405,0.222892165184021,64935,176913087,19306,-0.2243657410144806,0.6709691286087036,-0.6706563234329224,176913116
03-Sep-2023 12:49:11.405,0.2229168713092804,64935,176913087,19306,-0.22439122200012207,0.6709624528884888,-0.6706461906433105,176913117
03-Sep-2023 12:49:12.405,0.2229403853416443,64935,176913119,19300,-0.22441163659095764,0.6709542274475098,-0.6706398725509644,176913118
03-Sep-2023 12:49:13.405,0.22296372056007385,64935,176913119,19300,-0.22443383932113647,0.6709434986114502,-0.6706353425979614,176913119
03-Sep-2023 12:49:14.405,0.22298917174339294,64935,176913119,19300,-0.22446298599243164,0.67093825340271,-0.6706222295761108,176913120
03-Sep-2023 12:49:15.405,0.22301578521728516,64935,176913119,19300,-0.2244892418384552,0.6709302663803101,-0.6706126928329468,176913121
03-Sep-2023 12:49:16.405,0.2230406403541565,64935,176913119,19300,-0.2245166003704071,0.6709177494049072,-0.6706078052520752,176913122
03-Sep-2023 12:49:17.405,0.2230667769908905,64935,176913119,19300,-0.22453930974006653,0.6709111928939819,-0.670598030090332,176913123
03-Sep-2023 12:49:18.405,0.22309014201164246,64967,176913119,19300,-0.22456175088882446,0.6709065437316895,-0.6705871820449829,176913124
03-Sep-2023 12:49:19.405,0.22311201691627502,64967,176913119,19300,-0.22458866238594055,0.6708945035934448,-0.6705830097198486,176913125
03-Sep-2023 12:49:20.405,0.22313717007637024,64967,176913119,19300,-0.22461330890655518,0.6708852052688599,-0.6705758571624756,176913126
03-Sep-2023 12:49:21.405,0.2231614887714386,64967,176913119,19300,-0.22463229298591614,0.6708799600601196,-0.6705666780471802,176913127
03-Sep-2023 12:49:22.405,0.22318336367607117,64967,176913119,19300,-0.2246575653553009,0.6708736419677734,-0.6705572605133057,176913128
03-Sep-2023 12:49:23.405,0.22320982813835144,64967,176913119,19300,-0.2246858775615692,0.6708635091781616,-0.6705490350723267,176913129
03-Sep-2023 12:49:24.405,0.2232367992401123,64967,176913119,19300,-0.22470390796661377,0.6708545684814453,-0.67054283618927,176913130
03-Sep-2023 12:49:25.405,0.2232641875743866,64967,176913119,19300,-0.22473371028900146,0.6708459854125977,-0.6705324649810791,176913131
03-Sep-2023 12:49:26.405,0.22328844666481018,64967,176913119,19300,-0.22475945949554443,0.6708388328552246,-0.670522928237915,176913132
03-Sep-2023 12:49:27.405,0.22331413626670837,64967,176913119,19300,-0.22478318214416504,0.6708294153213501,-0.6705160140991211,176913133
03-Sep-2023 12:49:28.405,0.2233372926712036,64967,176913119,19300,-0.22480741143226624,0.6708203554153442,-0.6705090999603271,176913134
03-Sep-2023 12:49:29.405,0.22335737943649292,64967,176913119,19300,-0.22483110427856445,0.6708132028579712,-0.6705015897750854,176913135
03-Sep-2023 12:49:30.405,0.22338059544563293,64967,176913119,19300,-0.22485151886940002,0.670807957649231,-0.67049241065979,176913136
03-Sep-2023 12:49:31.405,0.22340506315231323,64967,176913119,19300,-0.22487592697143555,0.6707987785339355,-0.6704851388931274,176913137
03-Sep-2023 12:49:32.405,0.2234286367893219,64967,176913119,19300,-0.22489935159683228,0.6707876920700073,-0.6704803705215454,176913138
03-Sep-2023 12:49:33.405,0.22345763444900513,64967,176913119,19300,-0.22492870688438416,0.6707814931869507,-0.6704670190811157,176913139
03-Sep-2023 12:49:34.405,0.22348257899284363,64967,176913119,19300,-0.22495722770690918,0.6707730293273926,-0.6704578399658203,176913140
03-Sep-2023 12:49:35.405,0.2235083281993866,64967,176913119,19300,-0.2249828577041626,0.6707603931427002,-0.6704531908035278,176913141
03-Sep-2023 12:49:36.405,0.22353199124336243,64967,176913119,19300,-0.22500336170196533,0.6707538366317749,-0.6704449653625488,176913142
03-Sep-2023 12:49:37.405,0.2235564887523651,64967,176913119,19300,-0.22502997517585754,0.6707479953765869,-0.6704339981079102,176913143
03-Sep-2023 12:49:38.405,0.22357887029647827,64967,176913119,19300,-0.22505325078964233,0.6707404851913452,-0.6704261302947998,176913144
03-Sep-2023 12:49:39.405,0.22360405325889587,64967,176913119,19300,-0.22507449984550476,0.670729398727417,-0.6704217195510864,176913145
03-Sep-2023 12:49:40.405,0.22362938523292542,64967,176913119,19300,-0.22509661316871643,0.6707230806350708,-0.6704117059707642,176913146
03-Sep-2023 12:49:41.405,0.22365140914916992,64967,176913119,19300,-0.2251233160495758,0.6707170009613037,-0.6704015731811523,176913147
03-Sep-2023 12:49:42.405,0.22367700934410095,64967,176913119,19300,-0.22514685988426208,0.6707093715667725,-0.6703928709030151,176913148
03-Sep-2023 12:49:43.405,0.22370338439941406,64967,176913119,19300,-0.22517403960227966,0.6706975698471069,-0.6703869104385376,176913149
03-Sep-2023 12:49:44.405,0.22372651100158691,64967,176913151,19306,-0.2251969575881958,0.6706898212432861,-0.6703790426254272,176913150
03-Sep-2023 12:49:45.405,0.22374990582466125,64967,176913151,19306,-0.22522220015525818,0.6706838607788086,-0.6703689098358154,176913151
03-Sep-2023 12:49:46.405,0.2237754762172699,64967,176913151,19306,-0.22524818778038025,0.6706758737564087,-0.6703594923019409,176913152
03-Sep-2023 12:49:47.405,0.22380059957504272,64967,176913151,19306,-0.22527185082435608,0.6706647872924805,-0.6703543663024902,176913153
03-Sep-2023 12:49:48.405,0.22382575273513794,64967,176913151,19306,-0.2252967655658722,0.6706569194793701,-0.6703454256057739,176913154
03-Sep-2023 12:49:49.405,0.2238510549068451,64967,176913151,19306,-0.22532129287719727,0.6706500053405762,-0.6703356504440308,176913155
03-Sep-2023 12:49:50.405,0.22387340664863586,64999,176913151,19306,-0.22534683346748352,0.6706416606903076,-0.6703281402587891,176913156
03-Sep-2023 12:49:51.405,0.22389861941337585,64999,176913151,19306,-0.2253691554069519,0.6706326007843018,-0.670320987701416,176913157
03-Sep-2023 12:49:52.405,0.2239246368408203,64999,176913151,19306,-0.22539424896240234,0.6706236600875854,-0.6703130006790161,176913158
03-Sep-2023 12:49:53.405,0.22394484281539917,64999,176913151,19306,-0.22541657090187073,0.6706184148788452,-0.6703040599822998,176913159
03-Sep-2023 12:49:54.405,0.22396868467330933,64999,176913151,19306,-0.2254403531551361,0.6706098318099976,-0.6702965497970581,176913160
03-Sep-2023 12:49:55.405,0.22399482131004333,64999,176913151,19306,-0.22546735405921936,0.6705989837646484,-0.6702897548675537,176913161
03-Sep-2023 12:49:56.405,0.2240181565284729,64999,176913151,19306,-0.2254912257194519,0.6705924272537231,-0.6702800989151001,176913162
03-Sep-2023 12:49:57.405,0.224043071269989,64999,176913151,19306,-0.22551754117012024,0.6705853939056396,-0.6702700853347778,176913163
03-Sep-2023 12:49:58.405,0.2240675687789917,64999,176913151,19306,-0.22554442286491394,0.6705753803253174,-0.6702630519866943,176913164
03-Sep-2023 12:49:59.405,0.22409462928771973,64999,176913151,19306,-0.22556602954864502,0.6705652475357056,-0.670256495475769,176913165
03-Sep-2023 12:50:00.405,0.22411692142486572,64999,176913151,19306,-0.22558936476707458,0.6705574989318848,-0.6702489852905273,176913166
03-Sep-2023 12:50:01.405,0.22414281964302063,64999,176913151,19306,-0.22561118006706238,0.6705514192581177,-0.6702392101287842,176913167
03-Sep-2023 12:50:02.405,0.22416740655899048,64999,176913151,19306,-0.22563591599464417,0.6705418825149536,-0.6702324151992798,176913168
03-Sep-2023 12:50:03.405,0.2241930365562439,64999,176913151,19306,-0.2256622612476349,0.6705323457717896,-0.6702243089675903,176913169
03-Sep-2023 12:50:04.405,0.2242172658443451,64999,176913151,19306,-0.2256845235824585,0.6705259084701538,-0.6702151298522949,176913170
03-Sep-2023 12:50:05.405,0.22424158453941345,64999,176913151,19306,-0.22571179270744324,0.6705199480056763,-0.6702038049697876,176913171
03-Sep-2023 12:50:06.405,0.22426488995552063,64999,176913151,19306,-0.22573351860046387,0.6705096960067749,-0.6701992750167847,176913172
03-Sep-2023 12:50:07.405,0.22429195046424866,64999,176913151,19306,-0.2257607877254486,0.6705014705657959,-0.6701886653900146,176913173
03-Sep-2023 12:50:08.405,0.22431311011314392,64999,176913151,19306,-0.2257835566997528,0.670495867729187,-0.6701798439025879,176913174
03-Sep-2023 12:50:09.405,0.2243359088897705,64999,176913151,19306,-0.22580736875534058,0.6704874038696289,-0.6701725721359253,176913175
03-Sep-2023 12:50:10.405,0.22435972094535828,64999,176913151,19306,-0.2258286476135254,0.6704788208007812,-0.6701661348342896,176913176
03-Sep-2023 12:50:11.405,0.224387526512146,64999,176913151,19306,-0.22585484385490417,0.6704689264297485,-0.670157790184021,176913177
03-Sep-2023 12:50:12.405,0.22441339492797852,64999,176913151,19306,-0.22588491439819336,0.6704612970352173,-0.6701468229293823,176913178
03-Sep-2023 12:50:13.405,0.2244376540184021,64999,176913151,19306,-0.22590729594230652,0.6704533100128174,-0.6701390743255615,176913179
03-Sep-2023 12:50:14.405,0.22446417808532715,64999,176913151,19306,-0.22593647241592407,0.6704399585723877,-0.6701334714889526,176913180
03-Sep-2023 12:50:15.405,0.22448760271072388,64999,176913151,19306,-0.22595816850662231,0.6704323291778564,-0.67012619972229,176913181
03-Sep-2023 12:50:16.405,0.22450950741767883,64999,176913183,19300,-0.22598257660865784,0.6704286336898804,-0.6701140403747559,176913182
03-Sep-2023 12:50:17.405,0.2245330512523651,64999,176913183,19300,-0.22600790858268738,0.6704208850860596,-0.6701054573059082,176913183
03-Sep-2023 12:50:18.405,0.2245580554008484,64999,176913183,19300,-0.2260335087776184,0.6704103946685791,-0.6700987815856934,176913184
03-Sep-2023 12:50:19.405,0.22458043694496155,64999,176913183,19300,-0.22605085372924805,0.6704031229019165,-0.6700927019119263,176913185
03-Sep-2023 12:50:20.405,0.22460684180259705,64999,176913183,19300,-0.22607487440109253,0.6703976392745972,-0.6700812578201294,176913186
03-Sep-2023 12:50:21.405,0.2246321737766266,64999,176913183,19300,-0.22609958052635193,0.6703885793685913,-0.6700738668441772,176913187
03-Sep-2023 12:50:22.405,0.22465693950653076,65031,176913183,19300,-0.22612911462783813,0.6703758239746094,-0.6700681447982788,176913188
03-Sep-2023 12:50:23.405,0.22468087077140808,65031,176913183,19300,-0.22614970803260803,0.6703708171844482,-0.6700582504272461,176913189
03-Sep-2023 12:50:24.405,0.22470518946647644,65031,176913183,19300,-0.2261764109134674,0.6703618764877319,-0.6700499057769775,176913190
03-Sep-2023 12:50:25.405,0.22472798824310303,65031,176913183,19300,-0.226200133562088,0.6703536510467529,-0.6700426340103149,176913191
03-Sep-2023 12:50:26.405,0.22475382685661316,65031,176913183,19300,-0.22622305154800415,0.6703424453735352,-0.6700373888015747,176913192
03-Sep-2023 12:50:27.405,0.22477909922599792,65031,176913183,19300,-0.22624808549880981,0.6703356504440308,-0.6700271368026733,176913193
03-Sep-2023 12:50:28.405,0.22480371594429016,65031,176913183,19300,-0.2262772023677826,0.670329213142395,-0.6700155735015869,176913194
03-Sep-2023 12:50:29.405,0.22482725977897644,65031,176913183,19300,-0.22629842162132263,0.6703215837478638,-0.6700081825256348,176913195
03-Sep-2023 12:50:30.405,0.2248552143573761,65031,176913183,19300,-0.2263241410255432,0.6703097820281982,-0.6700021028518677,176913196
03-Sep-2023 12:50:31.405,0.22487828135490417,65031,176913183,19300,-0.2263489067554474,0.6703028678894043,-0.6699929237365723,176913197
03-Sep-2023 12:50:32.405,0.22490164637565613,65031,176913183,19300,-0.22637301683425903,0.6702978610992432,-0.6699815988540649,176913198
03-Sep-2023 12:50:33.405,0.22492358088493347,65031,176913183,19300,-0.22639524936676025,0.6702883243560791,-0.6699764728546143,176913199
03-Sep-2023 12:50:34.405,0.2249496579170227,65031,176913183,19300,-0.22642004489898682,0.6702775955200195,-0.669969916343689,176913200
03-Sep-2023 12:50:35.405,0.22497200965881348,65031,176913183,19300,-0.22643855214118958,0.670272707939148,-0.6699614524841309,176913201
03-Sep-2023 12:50:36.405,0.22499653697013855,65031,176913183,19300,-0.22646275162696838,0.6702651977539062,-0.6699522733688354,176913202
03-Sep-2023 12:50:37.405,0.2250233292579651,65031,176913183,19300,-0.22649157047271729,0.6702530384063721,-0.6699457168579102,176913203
03-Sep-2023 12:50:38.405,0.22504690289497375,65031,176913183,19300,-0.2265123724937439,0.670244574546814,-0.6699391603469849,176913204
03-Sep-2023 12:50:39.405,0.22507119178771973,65031,176913183,19300,-0.22653883695602417,0.6702375411987305,-0.6699293851852417,176913205
03-Sep-2023 12:50:40.405,0.22509551048278809,65031,176913183,19300,-0.2265651524066925,0.6702320575714111,-0.6699173450469971,176913206
03-Sep-2023 12:50:41.405,0.22511914372444153,65031,176913183,19300,-0.22659006714820862,0.6702220439910889,-0.6699110269546509,176913207
03-Sep-2023 12:50:42.405,0.22514668107032776,65031,176913183,19300,-0.22661584615707397,0.6702117919921875,-0.6699032783508301,176913208
03-Sep-2023 12:50:43.405,0.2251725196838379,65031,176913183,19300,-0.22664248943328857,0.6702039241790771,-0.6698933839797974,176913209
03-Sep-2023 12:50:44.405,0.22519218921661377,65031,176913183,19300,-0.22666314244270325,0.6701985597610474,-0.6698852777481079,176913210
03-Sep-2023 12:50:45.405,0.2252170443534851,65031,176913183,19300,-0.22668516635894775,0.6701879501342773,-0.6698801517486572,176913211
03-Sep-2023 12:50:46.405,0.22524160146713257,65031,176913183,19300,-0.2267073094844818,0.670181155204773,-0.6698712110519409,176913212
03-Sep-2023 12:50:47.405,0.22526276111602783,65031,176913183,19300,-0.22673049569129944,0.6701749563217163,-0.6698623895645142,176913213
03-Sep-2023 12:50:48.405,0.2252892255783081,65031,176913215,19306,-0.22675541043281555,0.6701664924621582,-0.6698535680770874,176913214
03-Sep-2023 12:50:49.405,0.22531279921531677,65031,176913215,19306,-0.22677919268608093,0.6701569557189941,-0.6698470115661621,176913215
03-Sep-2023 12:50:50.405,0.22534015774726868,65031,176913215,19306,-0.22680974006652832,0.6701464653015137,-0.6698381900787354,176913216
03-Sep-2023 12:50:51.405,0.22537028789520264,65031,176913215,19306,-0.22683745622634888,0.6701385974884033,-0.6698266267776489,176913217
03-Sep-2023 12:50:52.405,0.22539442777633667,65031,176913215,19306,-0.2268611490726471,0.6701323986053467,-0.6698164939880371,176913218
03-Sep-2023 12:50:53.405,0.22541505098342896,65031,176913215,19306,-0.2268860638141632,0.6701217889785767,-0.6698118448257446,176913219
03-Sep-2023 12:50:54.405,0.22544172406196594,65063,176913215,19306,-0.22691169381141663,0.6701143980026245,-0.6698015928268433,176913220
03-Sep-2023 12:50:55.405,0.22546353936195374,65063,176913215,19306,-0.22693565487861633,0.6701080799102783,-0.6697920560836792,176913221
03-Sep-2023 12:50:56.405,0.22548866271972656,65063,176913215,19306,-0.22695988416671753,0.6700984239578247,-0.6697854995727539,176913222
03-Sep-2023 12:50:57.405,0.2255118489265442,65063,176913215,19306,-0.2269820272922516,0.6700884103775024,-0.6697803735733032,176913223
03-Sep-2023 12:50:58.405,0.22553572058677673,65063,176913215,19306,-0.2270030379295349,0.6700806617736816,-0.6697726249694824,176913224
03-Sep-2023 12:50:59.405,0.22555938363075256,65063,176913215,19306,-0.2270270586013794,0.6700743436813354,-0.6697628498077393,176913225
03-Sep-2023 12:51:00.405,0.22558578848838806,65063,176913215,19306,-0.22705456614494324,0.6700655221939087,-0.6697534322738647,176913226
03-Sep-2023 12:51:01.405,0.22561264038085938,65063,176913215,19306,-0.22708308696746826,0.6700541973114014,-0.6697460412979126,176913227
03-Sep-2023 12:51:02.405,0.2256373167037964,65063,176913215,19306,-0.22710645198822021,0.6700477600097656,-0.669736385345459,176913228
03-Sep-2023 12:51:03.405,0.2256597876548767,65063,176913215,19306,-0.2271345853805542,0.6700410842895508,-0.6697258949279785,176913229
03-Sep-2023 12:51:04.405,0.2256837785243988,65063,176913215,19306,-0.22715255618095398,0.6700351238250732,-0.6697177886962891,176913230
03-Sep-2023 12:51:05.405,0.2257082760334015,65063,176913215,19306,-0.2271747887134552,0.670024037361145,-0.6697127819061279,176913231
03-Sep-2023 12:51:06.405,0.2257319688796997,65063,176913215,19306,-0.2271985113620758,0.670016884803772,-0.6697041988372803,176913232
03-Sep-2023 12:51:07.405,0.22575697302818298,65063,176913215,19306,-0.22722095251083374,0.6700100898742676,-0.6696950197219849,176913233
03-Sep-2023 12:51:08.405,0.22578120231628418,65063,176913215,19306,-0.22724512219429016,0.6699991226196289,-0.6696891784667969,176913234
03-Sep-2023 12:51:09.405,0.22580459713935852,65063,176913215,19306,-0.22727295756340027,0.6699901819229126,-0.6696809530258179,176913235
03-Sep-2023 12:51:10.405,0.22582846879959106,65063,176913215,19306,-0.22729694843292236,0.669983983039856,-0.6696709394454956,176913236
03-Sep-2023 12:51:11.405,0.22585302591323853,65063,176913215,19306,-0.22732484340667725,0.6699756383895874,-0.6696614027023315,176913237
03-Sep-2023 12:51:12.405,0.22587984800338745,65063,176913215,19306,-0.2273484468460083,0.6699663400650024,-0.6696538925170898,176913238
03-Sep-2023 12:51:13.405,0.22590214014053345,65063,176913215,19306,-0.22737279534339905,0.6699584722518921,-0.669646143913269,176913239
03-Sep-2023 12:51:14.405,0.2259291112422943,65063,176913215,19306,-0.2273983359336853,0.6699508428573608,-0.6696358919143677,176913240
03-Sep-2023 12:51:15.405,0.22595298290252686,65063,176913215,19306,-0.22741848230361938,0.6699444055557251,-0.6696274280548096,176913241
03-Sep-2023 12:51:16.405,0.22597816586494446,65063,176913215,19306,-0.2274399697780609,0.6699361801147461,-0.6696199178695679,176913242
03-Sep-2023 12:51:17.405,0.22600334882736206,65063,176913215,19306,-0.22746887803077698,0.6699260473251343,-0.6696118116378784,176913243
03-Sep-2023 12:51:18.405,0.22602802515029907,65063,176913215,19306,-0.2274933159351349,0.6699190139770508,-0.6696019172668457,176913244
03-Sep-2023 12:51:19.405,0.22605282068252563,65063,176913215,19306,-0.22751539945602417,0.6699106693267822,-0.6695942878723145,176913245
03-Sep-2023 12:51:20.405,0.22607365250587463,65063,176913247,19306,-0.22753900289535522,0.6699023246765137,-0.6695876121520996,176913246
03-Sep-2023 12:51:21.405,0.22609588503837585,65063,176913247,19306,-0.2275620996952057,0.6698923110961914,-0.6695824861526489,176913247
03-Sep-2023 12:51:22.405,0.22612270712852478,65063,176913247,19306,-0.22758683562278748,0.6698862314224243,-0.669571042060852,176913248
03-Sep-2023 12:51:23.405,0.22614625096321106,65063,176913247,19306,-0.22761711478233337,0.6698786020278931,-0.6695603132247925,176913249
03-Sep-2023 12:51:24.405,0.22617048025131226,65063,176913247,19306,-0.22764348983764648,0.6698665618896484,-0.6695551872253418,176913250
03-Sep-2023 12:51:25.405,0.22619780898094177,65063,176913247,19306,-0.2276669144630432,0.6698588132858276,-0.6695456504821777,176913251
03-Sep-2023 12:51:26.405,0.22621849179267883,65095,176913247,19306,-0.22768932580947876,0.6698527336120605,-0.6695373058319092,176913252
03-Sep-2023 12:51:27.405,0.22624126076698303,65095,176913247,19306,-0.22771137952804565,0.6698441505432129,-0.6695307493209839,176913253
03-Sep-2023 12:51:28.405,0.22627046704292297,65095,176913247,19306,-0.22773733735084534,0.6698349714279175,-0.6695212125778198,176913254
03-Sep-2023 12:51:29.405,0.22629332542419434,65095,176913247,19306,-0.2277623414993286,0.6698269844055176,-0.6695131063461304,176913255
03-Sep-2023 12:51:30.405,0.22631755471229553,65095,176913247,19306,-0.2277866005897522,0.6698189973831177,-0.6695045232772827,176913256
03-Sep-2023 12:51:31.405,0.2263454794883728,65095,176913247,19306,-0.2278052270412445,0.6698132753372192,-0.66949462890625,176913257
03-Sep-2023 12:51:32.405,0.22636806964874268,65095,176913247,19306,-0.22783151268959045,0.6698027849197388,-0.6694884300231934,176913258
03-Sep-2023 12:51:33.405,0.2263908088207245,65095,176913247,19306,-0.2278609275817871,0.6697937250137329,-0.6694798469543457,176913259
03-Sep-2023 12:51:34.405,0.2264155149459839,65095,176913247,19306,-0.22788003087043762,0.6697894334793091,-0.6694692373275757,176913260
03-Sep-2023 12:51:35.405,0.22644108533859253,65095,176913247,19306,-0.22790691256523132,0.6697810888290405,-0.6694598197937012,176913261
03-Sep-2023 12:51:36.405,0.22646284103393555,65095,176913247,19306,-0.22793570160865784,0.6697685718536377,-0.6694550514221191,176913262
03-Sep-2023 12:51:37.405,0.22648799419403076,65095,176913247,19306,-0.22795531153678894,0.6697622537612915,-0.6694462299346924,176913263
03-Sep-2023 12:51:38.405,0.22651544213294983,65095,176913247,19306,-0.2279764711856842,0.6697556972503662,-0.6694363355636597,176913264
03-Sep-2023 12:51:39.405,0.2265397310256958,65095,176913247,19306,-0.22800517082214355,0.6697425842285156,-0.6694315671920776,176913265
03-Sep-2023 12:51:40.405,0.2265641689300537,65095,176913247,19306,-0.22802919149398804,0.6697349548339844,-0.6694228649139404,176913266
03-Sep-2023 12:51:41.405,0.2265908420085907,65095,176913247,19306,-0.22805339097976685,0.6697285175323486,-0.6694121360778809,176913267
03-Sep-2023 12:51:42.405,0.22661173343658447,65095,176913247,19306,-0.22807875275611877,0.669721245765686,-0.6694036722183228,176913268
03-Sep-2023 12:51:43.405,0.22663581371307373,65095,176913247,19306,-0.22810542583465576,0.6697115898132324,-0.6693956851959229,176913269
03-Sep-2023 12:51:44.405,0.22666099667549133,65095,176913247,19306,-0.22812554240226746,0.6697041988372803,-0.669387698173523,176913270
03-Sep-2023 12:51:45.405,0.22668308019638062,65095,176913247,19306,-0.22815203666687012,0.6696974039077759,-0.6693781614303589,176913271
03-Sep-2023 12:51:46.405,0.22670945525169373,65095,176913247,19306,-0.22817742824554443,0.669689416885376,-0.6693686246871948,176913272
03-Sep-2023 12:51:47.405,0.2267363965511322,65095,176913247,19306,-0.22820228338241577,0.6696792840957642,-0.6693612337112427,176913273
03-Sep-2023 12:51:48.405,0.2267571985721588,65095,176913247,19306,-0.22822600603103638,0.6696691513061523,-0.669356107711792,176913274
03-Sep-2023 12:51:49.405,0.22678223252296448,65095,176913247,19306,-0.22825205326080322,0.6696608066558838,-0.6693471670150757,176913275
03-Sep-2023 12:51:50.405,0.22680628299713135,65095,176913247,19306,-0.22827166318893433,0.669655442237854,-0.6693375110626221,176913276
03-Sep-2023 12:51:51.405,0.22682985663414001,65095,176913247,19306,-0.2282935380935669,0.6696466207504272,-0.6693309545516968,176913277
03-Sep-2023 12:51:52.405,0.22685453295707703,65095,176913279,19300,-0.22832179069519043,0.6696361303329468,-0.6693234443664551,176913278
03-Sep-2023 12:51:53.405,0.22688376903533936,65095,176913279,19300,-0.22834530472755432,0.6696287393569946,-0.6693128347396851,176913279
03-Sep-2023 12:51:54.405,0.22690853476524353,65095,176913279,19300,-0.22837361693382263,0.6696208715438843,-0.6693027019500732,176913280
03-Sep-2023 12:51:55.405,0.22693198919296265,65095,176913279,19300,-0.22839874029159546,0.6696113348007202,-0.6692959070205688,176913281
03-Sep-2023 12:51:56.405,0.22695660591125488,65095,176913279,19300,-0.2284243106842041,0.6696035861968994,-0.6692864894866943,176913282
03-Sep-2023 12:51:57.405,0.22698095440864563,65095,176913279,19300,-0.228449285030365,0.6695972681045532,-0.6692758798599243,176913283
03-Sep-2023 12:51:58.405,0.22700443863868713,65127,176913279,19300,-0.22847354412078857,0.6695873737335205,-0.6692694425582886,176913284
03-Sep-2023 12:51:59.405,0.22702708840370178,65127,176913279,19300,-0.22849717736244202,0.669579029083252,-0.6692620515823364,176913285
03-Sep-2023 12:52:00.405,0.22705066204071045,65127,176913279,19300,-0.22851961851119995,0.6695703268051147,-0.6692551374435425,176913286
03-Sep-2023 12:52:01.405,0.2270764708518982,65127,176913279,19300,-0.22854477167129517,0.6695630550384521,-0.6692452430725098,176913287
03-Sep-2023 12:52:02.405,0.22710126638412476,65127,176913279,19300,-0.22856679558753967,0.6695556640625,-0.6692366600036621,176913288
03-Sep-2023 12:52:03.405,0.22712498903274536,65127,176913279,19300,-0.22858962416648865,0.6695461273193359,-0.6692304611206055,176913289
03-Sep-2023 12:52:04.405,0.22715136408805847,65127,176913279,19300,-0.22861775755882263,0.6695364713668823,-0.6692215204238892,176913290
03-Sep-2023 12:52:05.405,0.22717595100402832,65127,176913279,19300,-0.22864258289337158,0.6695300340652466,-0.6692110300064087,176913291
03-Sep-2023 12:52:06.405,0.22719913721084595,65127,176913279,19300,-0.22866547107696533,0.6695215702056885,-0.6692038774490356,176913292
03-Sep-2023 12:52:07.405,0.22722283005714417,65127,176913279,19300,-0.22869446873664856,0.6695107221603394,-0.6691968441009521,176913293
03-Sep-2023 12:52:08.405,0.22724786400794983,65127,176913279,19300,-0.22871869802474976,0.6695040464401245,-0.6691863536834717,176913294
03-Sep-2023 12:52:09.405,0.22727185487747192,65127,176913279,19300,-0.2287387251853943,0.6694971323013306,-0.6691783666610718,176913295
03-Sep-2023 12:52:10.405,0.22729742527008057,65127,176913279,19300,-0.22876226902008057,0.6694891452789307,-0.6691697835922241,176913296
03-Sep-2023 12:52:11.405,0.2273208498954773,65127,176913279,19300,-0.22878551483154297,0.6694798469543457,-0.6691633462905884,176913297
03-Sep-2023 12:52:12.405,0.22734320163726807,65127,176913279,19300,-0.2288103997707367,0.66947340965271,-0.6691535711288452,176913298
03-Sep-2023 12:52:13.405,0.22737127542495728,65127,176913279,19300,-0.22883841395378113,0.6694654226303101,-0.6691423654556274,176913299
03-Sep-2023 12:52:14.405,0.22739338874816895,65127,176913279,19300,-0.22886237502098083,0.6694556474685669,-0.669136643409729,176913300
03-Sep-2023 12:52:15.405,0.2274170219898224,65127,176913279,19300,-0.22888320684432983,0.6694462299346924,-0.6691306829452515,176913301
03-Sep-2023 12:52:16.405,0.22744455933570862,65127,176913279,19300,-0.22890764474868774,0.6694402694702148,-0.6691190004348755,176913302
03-Sep-2023 12:52:17.405,0.2274649739265442,65127,176913279,19300,-0.2289382815361023,0.669428825378418,-0.669113039970398,176913303
03-Sep-2023 12:52:18.405,0.22748863697052002,65127,176913279,19300,-0.22896337509155273,0.6694207191467285,-0.6691045761108398,176913304
03-Sep-2023 12:52:19.405,0.22752037644386292,65127,176913279,19300,-0.22897934913635254,0.6694145202636719,-0.6690945625305176,176913305
03-Sep-2023 12:52:20.405,0.22753790020942688,65127,176913279,19300,-0.22900691628456116,0.6694058179855347,-0.6690878868103027,176913306
03-Sep-2023 12:52:21.405,0.2275581657886505,65127,176913279,19300,-0.2290346622467041,0.6693966388702393,-0.6690806150436401,176913307
03-Sep-2023 12:52:22.405,0.22759073972702026,65127,176913279,19300,-0.2290540337562561,0.6693912744522095,-0.6690683364868164,176913308
03-Sep-2023 12:52:23.405,0.22761371731758118,65127,176913279,19300,-0.22908037900924683,0.6693814992904663,-0.6690609455108643,176913309
03-Sep-2023 12:52:24.405,0.2276342809200287,65127,176913311,19306,-0.22910642623901367,0.6693719625473022,-0.6690545082092285,176913310
03-Sep-2023 12:52:25.405,0.22766342759132385,65127,176913311,19306,-0.22912800312042236,0.6693649291992188,-0.6690447330474854,176913311
03-Sep-2023 12:52:26.405,0.22768670320510864,65127,176913311,19306,-0.22914767265319824,0.6693565845489502,-0.669037938117981,176913312
03-Sep-2023 12:52:27.405,0.22770920395851135,65127,176913311,19306,-0.22918114066123962,0.6693440675735474,-0.6690315008163452,176913313
03-Sep-2023 12:52:28.405,0.22773674130439758,65127,176913311,19306,-0.22920095920562744,0.6693398952484131,-0.6690194606781006,176913314
03-Sep-2023 12:52:29.405,0.22776037454605103,65127,176913311,19306,-0.22922295331954956,0.6693333387374878,-0.6690105199813843,176913315
03-Sep-2023 12:52:30.405,0.2277795970439911,65159,176913311,19306,-0.22925475239753723,0.669320821762085,-0.6690057516098022,176913316
03-Sep-2023 12:52:31.405,0.22780469059944153,65159,176913311,19306,-0.22927197813987732,0.6693148612976074,-0.6689972877502441,176913317
03-Sep-2023 12:52:32.405,0.2278309464454651,65159,176913311,19306,-0.2292938530445099,0.6693109273910522,-0.6689846515655518,176913318
03-Sep-2023 12:52:33.405,0.22785255312919617,65159,176913311,19306,-0.22932720184326172,0.6692957878112793,-0.6689810752868652,176913319
03-Sep-2023 12:52:34.405,0.22788280248641968,65159,176913311,19306,-0.22935131192207336,0.6692858934402466,-0.6689724922180176,176913320
03-Sep-2023 12:52:35.405,0.22790998220443726,65159,176913311,19306,-0.22937092185020447,0.6692813634872437,-0.6689608097076416,176913321
03-Sep-2023 12:52:36.405,0.22792813181877136,65159,176913311,19306,-0.22940152883529663,0.6692706346511841,-0.6689549684524536,176913322
03-Sep-2023 12:52:37.405,0.22795432806015015,65159,176913311,19306,-0.22942593693733215,0.6692602634429932,-0.6689479351043701,176913323
03-Sep-2023 12:52:38.405,0.22798225283622742,65159,176913311,19306,-0.22944241762161255,0.6692560911178589,-0.668937087059021,176913324
03-Sep-2023 12:52:39.405,0.22800153493881226,65159,176913311,19306,-0.22947028279304504,0.6692459583282471,-0.6689311265945435,176913325
03-Sep-2023 12:52:40.405,0.22802254557609558,65159,176913311,19306,-0.22949740290641785,0.6692372560501099,-0.6689233779907227,176913326
03-Sep-2023 12:52:41.405,0.22805386781692505,65159,176913311,19306,-0.22951823472976685,0.6692320108413696,-0.6689108610153198,176913327
03-Sep-2023 12:52:42.405,0.22807681560516357,65159,176913311,19306,-0.2295401692390442,0.6692222356796265,-0.6689049005508423,176913328
03-Sep-2023 12:52:43.405,0.22809889912605286,65159,176913311,19306,-0.22957095503807068,0.6692101955413818,-0.6688989400863647,176913329
03-Sep-2023 12:52:44.405,0.22812843322753906,65159,176913311,19306,-0.22959142923355103,0.6692084074020386,-0.6688836812973022,176913330
03-Sep-2023 12:52:45.405,0.22815242409706116,65159,176913311,19306,-0.22961828112602234,0.6691970825195312,-0.6688777208328247,176913331
03-Sep-2023 12:52:46.405,0.22817188501358032,65159,176913311,19306,-0.22964435815811157,0.6691850423812866,-0.6688742637634277,176913332
03-Sep-2023 12:52:47.405,0.22819802165031433,65159,176913311,19306,-0.22966226935386658,0.6691796779632568,-0.668864369392395,176913333
03-Sep-2023 12:52:48.405,0.22822356224060059,65159,176913311,19306,-0.22968754172325134,0.669171929359436,-0.668854832649231,176913334
03-Sep-2023 12:52:49.405,0.2282431721687317,65159,176913311,19306,-0.2297145426273346,0.669160008430481,-0.6688505411148071,176913335
03-Sep-2023 12:52:50.405,0.22827166318893433,65159,176913311,19306,-0.2297375500202179,0.6691536903381348,-0.6688394546508789,176913336
03-Sep-2023 12:52:51.405,0.22829923033714294,65159,176913311,19306,-0.22975793480873108,0.6691486835479736,-0.6688281297683716,176913337
03-Sep-2023 12:52:52.405,0.22831806540489197,65159,176913311,19306,-0.22978973388671875,0.6691373586654663,-0.6688220500946045,176913338
03-Sep-2023 12:52:53.405,0.22834575176239014,65159,176913311,19306,-0.2298138439655304,0.6691293716430664,-0.6688125133514404,176913339
03-Sep-2023 12:52:54.405,0.2283724844455719,65159,176913311,19306,-0.22983241081237793,0.6691230535507202,-0.6688030958175659,176913340
03-Sep-2023 12:52:55.405,0.22839170694351196,65159,176913311,19306,-0.22986158728599548,0.6691118478775024,-0.6687978506088257,176913341
03-Sep-2023 12:52:56.405,0.22841531038284302,65159,176913343,19306,-0.22988644242286682,0.6691046953201294,-0.6687884330749512,176913342
03-Sep-2023 12:52:57.405,0.2284434735774994,65159,176913343,19306,-0.22990620136260986,0.669097900390625,-0.6687784194946289,176913343
03-Sep-2023 12:52:58.405,0.22846642136573792,65159,176913343,19306,-0.22993460297584534,0.669084906578064,-0.6687740087509155,176913344
03-Sep-2023 12:52:59.405,0.22848892211914062,65159,176913343,19306,-0.22995582222938538,0.6690793037414551,-0.6687647104263306,176913345
03-Sep-2023 12:53:00.405,0.22851544618606567,65159,176913343,19306,-0.22997704148292542,0.6690729856491089,-0.6687545776367188,176913346
03-Sep-2023 12:53:01.405,0.2285388708114624,65159,176913343,19306,-0.2300046980381012,0.6690628528594971,-0.6687473058700562,176913347
03-Sep-2023 12:53:02.405,0.22856426239013672,65191,176913343,19306,-0.2300313413143158,0.6690517663955688,-0.6687405109405518,176913348
03-Sep-2023 12:53:03.405,0.2285909652709961,65191,176913343,19306,-0.23005464673042297,0.6690471172332764,-0.6687281131744385,176913349
03-Sep-2023 12:53:04.405,0.2286122739315033,65191,176913343,19306,-0.23008179664611816,0.6690376996994019,-0.6687209606170654,176913350
03-Sep-2023 12:53:05.405,0.22863605618476868,65191,176913343,19306,-0.23010292649269104,0.6690300703048706,-0.6687129735946655,176913351
03-Sep-2023 12:53:06.405,0.22866541147232056,65191,176913343,19306,-0.23012810945510864,0.6690210103988647,-0.668703556060791,176913352
03-Sep-2023 12:53:07.405,0.22868609428405762,65191,176913343,19306,-0.23015260696411133,0.6690138578414917,-0.6686952114105225,176913353
03-Sep-2023 12:53:08.405,0.22870859503746033,65191,176913343,19306,-0.2301778793334961,0.669003963470459,-0.6686884164810181,176913354
03-Sep-2023 12:53:09.405,0.2287326455116272,65191,176913343,19306,-0.23020058870315552,0.6689987182617188,-0.668677568435669,176913355
03-Sep-2023 12:53:10.405,0.2287600040435791,65191,176913343,19306,-0.23022356629371643,0.668987512588501,-0.668671727180481,176913356
03-Sep-2023 12:53:11.405,0.2287822961807251,65191,176913343,19306,-0.23025134205818176,0.6689791679382324,-0.6686630249023438,176913357
03-Sep-2023 12:53:12.405,0.22880885004997253,65191,176913343,19306,-0.2302771508693695,0.6689702272415161,-0.6686539649963379,176913358
03-Sep-2023 12:53:13.405,0.22883394360542297,65191,176913343,19306,-0.23029771447181702,0.6689612865447998,-0.668647289276123,176913359
03-Sep-2023 12:53:14.405,0.22885939478874207,65191,176913343,19306,-0.23032265901565552,0.6689530611038208,-0.6686381101608276,176913360
03-Sep-2023 12:53:15.405,0.22888055443763733,65191,176913343,19306,-0.2303430140018463,0.6689478158950806,-0.6686292886734009,176913361
03-Sep-2023 12:53:16.405,0.22890567779541016,65191,176913343,19306,-0.23037180304527283,0.6689366102218628,-0.6686218976974487,176913362
03-Sep-2023 12:53:17.405,0.2289295196533203,65191,176913343,19306,-0.23039460182189941,0.6689298152923584,-0.6686127185821533,176913363
03-Sep-2023 12:53:18.405,0.22895532846450806,65191,176913343,19306,-0.2304164469242096,0.6689232587814331,-0.6686029434204102,176913364
03-Sep-2023 12:53:19.405,0.22897765040397644,65191,176913343,19306,-0.23044916987419128,0.6689131259918213,-0.668594241142273,176913365
03-Sep-2023 12:53:20.405,0.22900322079658508,65191,176913343,19306,-0.2304680347442627,0.6689049005508423,-0.6685866117477417,176913366
03-Sep-2023 12:53:21.405,0.22902965545654297,65191,176913343,19306,-0.23049136996269226,0.6688960790634155,-0.6685785055160522,176913367
03-Sep-2023 12:53:22.405,0.22905105352401733,65191,176913343,19306,-0.23052045702934265,0.668886661529541,-0.6685703992843628,176913368
03-Sep-2023 12:53:23.405,0.2290777564048767,65191,176913343,19306,-0.23054593801498413,0.6688786745071411,-0.6685607433319092,176913369
03-Sep-2023 12:53:24.405,0.22910356521606445,65191,176913343,19306,-0.23056644201278687,0.6688699722290039,-0.6685534715652466,176913370
03-Sep-2023 12:53:25.405,0.2291249930858612,65191,176913343,19306,-0.23058953881263733,0.6688618659973145,-0.6685466766357422,176913371
03-Sep-2023 12:53:26.405,0.22915002703666687,65191,176913343,19306,-0.23061692714691162,0.6688535213470459,-0.6685365438461304,176913372
03-Sep-2023 12:53:27.405,0.22917556762695312,65191,176913343,19306,-0.2306365668773651,0.668846607208252,-0.6685278415679932,176913373
03-Sep-2023 12:53:28.405,0.2291978895664215,65191,176913375,19300,-0.23066243529319763,0.668837308883667,-0.6685208082199097,176913374
03-Sep-2023 12:53:29.405,0.22922319173812866,65191,176913375,19300,-0.23069149255752563,0.6688281297683716,-0.668511152267456,176913375
03-Sep-2023 12:53:30.405,0.22925013303756714,65191,176913375,19300,-0.23071134090423584,0.6688215732574463,-0.6685017347335815,176913376
03-Sep-2023 12:53:31.405,0.22927257418632507,65191,176913375,19300,-0.23073717951774597,0.6688127517700195,-0.6684939861297607,176913377
03-Sep-2023 12:53:32.405,0.22929570078849792,65191,176913375,19300,-0.23076456785202026,0.6688028573989868,-0.6684865951538086,176913378
03-Sep-2023 12:53:33.405,0.22932156920433044,65191,176913375,19300,-0.23078259825706482,0.6687982082366943,-0.6684761047363281,176913379
03-Sep-2023 12:53:34.406,0.22934380173683167,65223,176913375,19300,-0.23080885410308838,0.6687889099121094,-0.6684688329696655,176913380
03-Sep-2023 12:53:35.406,0.22936773300170898,65223,176913375,19300,-0.23083940148353577,0.6687777042388916,-0.6684612035751343,176913381
03-Sep-2023 12:53:36.406,0.2293986976146698,65223,176913375,19300,-0.2308623194694519,0.6687695980072021,-0.6684507131576538,176913382
03-Sep-2023 12:53:37.406,0.22942185401916504,65223,176913375,19300,-0.23088231682777405,0.6687618494033813,-0.6684435606002808,176913383
03-Sep-2023 12:53:38.406,0.22944071888923645,65223,176913375,19300,-0.23090776801109314,0.6687533855438232,-0.6684366464614868,176913384
03-Sep-2023 12:53:39.406,0.22947117686271667,65223,176913375,19300,-0.2309335172176361,0.6687458753585815,-0.6684249639511108,176913385
03-Sep-2023 12:53:40.406,0.22949394583702087,65223,176913375,19300,-0.230954110622406,0.6687371730804443,-0.6684187650680542,176913386
03-Sep-2023 12:53:41.406,0.22951599955558777,65223,176913375,19300,-0.23098516464233398,0.6687275171279907,-0.6684101819992065,176913387
03-Sep-2023 12:53:42.406,0.22954061627388,65223,176913375,19300,-0.23100799322128296,0.6687204837799072,-0.6684010028839111,176913388
03-Sep-2023 12:53:43.406,0.2295648455619812,65223,176913375,19300,-0.23102664947509766,0.6687144041061401,-0.6683923006057739,176913389
03-Sep-2023 12:53:44.406,0.2295878529548645,65223,176913375,19300,-0.23105758428573608,0.6687042713165283,-0.6683839559555054,176913390
03-Sep-2023 12:53:45.406,0.22961395978927612,65223,176913375,19300,-0.23107627034187317,0.6686978340148926,-0.6683745384216309,176913391
03-Sep-2023 12:53:46.406,0.2296372652053833,65223,176913375,19300,-0.2310972511768341,0.668692946434021,-0.6683641672134399,176913392
03-Sep-2023 12:53:47.406,0.22966089844703674,65223,176913375,19300,-0.23112934827804565,0.6686779260635376,-0.6683599948883057,176913393
03-Sep-2023 12:53:48.406,0.22968706488609314,65223,176913375,19300,-0.23115041851997375,0.6686699390411377,-0.6683517694473267,176913394
03-Sep-2023 12:53:49.406,0.2297154664993286,65223,176913375,19300,-0.23117604851722717,0.6686630249023438,-0.6683399677276611,176913395
03-Sep-2023 12:53:50.406,0.22973647713661194,65223,176913375,19300,-0.23120534420013428,0.6686508655548096,-0.6683349609375,176913396
03-Sep-2023 12:53:51.406,0.22976475954055786,65223,176913375,19300,-0.2312285602092743,0.6686420440673828,-0.6683259010314941,176913397
03-Sep-2023 12:53:52.406,0.2297934889793396,65223,176913375,19300,-0.23124843835830688,0.6686358451843262,-0.6683152914047241,176913398
03-Sep-2023 12:53:53.406,0.22981226444244385,65223,176913375,19300,-0.2312767505645752,0.668627142906189,-0.6683077812194824,176913399
03-Sep-2023 12:53:54.406,0.22983217239379883,65223,176913375,19300,-0.23129960894584656,0.6686222553253174,-0.6682980060577393,176913400
03-Sep-2023 12:53:55.406,0.2298589050769806,65223,176913375,19300,-0.23131930828094482,0.6686158180236816,-0.6682884693145752,176913401
03-Sep-2023 12:53:56.406,0.22988027334213257,65223,176913375,19300,-0.23134484887123108,0.6686071157455444,-0.6682811975479126,176913402
03-Sep-2023 12:53:57.406,0.2299022376537323,65223,176913375,19300,-0.2313697338104248,0.6685985326766968,-0.6682735681533813,176913403
03-Sep-2023 12:53:58.406,0.22992905974388123,65223,176913375,19300,-0.23138973116874695,0.6685923337936401,-0.6682631969451904,176913404
03-Sep-2023 12:53:59.406,0.22995775938034058,65223,176913375,19300,-0.23142001032829285,0.6685783863067627,-0.6682568788528442,176913405
03-Sep-2023 12:54:00.406,0.22997939586639404,65223,176913407,19306,-0.231443852186203,0.6685686111450195,-0.6682510375976562,176913406
03-Sep-2023 12:54:01.406,0.23000511527061462,65223,176913407,19306,-0.23146700859069824,0.6685622930526733,-0.6682403087615967,176913407
03-Sep-2023 12:54:02.406,0.2300291359424591,65223,176913407,19306,-0.2314949333667755,0.6685513257980347,-0.6682335138320923,176913408
03-Sep-2023 12:54:03.406,0.230052649974823,65223,176913407,19306,-0.23152151703834534,0.6685408353805542,-0.6682268381118774,176913409
03-Sep-2023 12:54:04.406,0.2300802767276764,65223,176913407,19306,-0.2315412163734436,0.6685367822647095,-0.6682145595550537,176913410
03-Sep-2023 12:54:05.406,0.2301037609577179,65223,176913407,19306,-0.2315674126148224,0.6685296297073364,-0.6682044267654419,176913411
03-Sep-2023 12:54:06.406,0.23012390732765198,65255,176913407,19306,-0.23159411549568176,0.6685218811035156,-0.6681960821151733,176913412
03-Sep-2023 12:54:07.406,0.23015302419662476,65255,176913407,19306,-0.23161384463310242,0.6685138940811157,-0.6681872606277466,176913413
03-Sep-2023 12:54:08.406,0.23017579317092896,65255,176913407,19306,-0.23163637518882751,0.66850745677948,-0.6681782007217407,176913414
03-Sep-2023 12:54:09.406,0.2301976978778839,65255,176913407,19306,-0.2316652238368988,0.6684982776641846,-0.668169379234314,176913415
03-Sep-2023 12:54:10.406,0.2302219569683075,65255,176913407,19306,-0.2316838800907135,0.6684912443161011,-0.6681616306304932,176913416
03-Sep-2023 12:54:11.406,0.23024597764015198,65255,176913407,19306,-0.23170888423919678,0.6684813499450684,-0.6681547164916992,176913417
03-Sep-2023 12:54:12.406,0.23027104139328003,65255,176913407,19306,-0.23173615336418152,0.6684719324111938,-0.668146014213562,176913418
03-Sep-2023 12:54:13.406,0.23029613494873047,65255,176913407,19306,-0.23176005482673645,0.6684635877609253,-0.6681374311447144,176913419
03-Sep-2023 12:54:14.406,0.2303222417831421,65255,176913407,19306,-0.2317866086959839,0.6684525012969971,-0.6681302785873413,176913420
03-Sep-2023 12:54:15.406,0.2303500473499298,65255,176913407,19306,-0.23181161284446716,0.6684423685073853,-0.6681221723556519,176913421
03-Sep-2023 12:54:16.406,0.23037278652191162,65255,176913407,19306,-0.2318331003189087,0.6684352159500122,-0.6681139469146729,176913422
03-Sep-2023 12:54:17.406,0.23039737343788147,65255,176913407,19306,-0.2318630814552307,0.668427586555481,-0.6681026220321655,176913423
03-Sep-2023 12:54:18.406,0.2304188311100006,65255,176913407,19306,-0.23188623785972595,0.6684190034866333,-0.6680957078933716,176913424
03-Sep-2023 12:54:19.406,0.23044273257255554,65255,176913407,19306,-0.23190787434577942,0.6684123277664185,-0.6680867671966553,176913425
03-Sep-2023 12:54:20.406,0.23046591877937317,65255,176913407,19306,-0.23193064332008362,0.6684060096740723,-0.6680773496627808,176913426
03-Sep-2023 12:54:21.406,0.23048800230026245,65255,176913407,19306,-0.23195666074752808,0.6683973073959351,-0.6680692434310913,176913427
03-Sep-2023 12:54:22.406,0.2305150032043457,65255,176913407,19306,-0.23198464512825012,0.668387770652771,-0.6680599451065063,176913428
03-Sep-2023 12:54:23.406,0.23054036498069763,65255,176913407,19306,-0.23200488090515137,0.6683799028396606,-0.6680518388748169,176913429
03-Sep-2023 12:54:24.406,0.23056355118751526,65255,176913407,19306,-0.23202857375144958,0.6683716773986816,-0.668043851852417,176913430
03-Sep-2023 12:54:25.406,0.230587899684906,65255,176913407,19306,-0.2320517599582672,0.6683632135391235,-0.6680358648300171,176913431
03-Sep-2023 12:54:26.406,0.23061367869377136,65255,176913407,19306,-0.23207786679267883,0.6683540344238281,-0.6680271625518799,176913432
03-Sep-2023 12:54:27.406,0.23063912987709045,65255,176913407,19306,-0.23210495710372925,0.6683417558670044,-0.6680212020874023,176913433
03-Sep-2023 12:54:28.406,0.2306646704673767,65255,176913407,19306,-0.2321271002292633,0.6683355569839478,-0.6680110692977905,176913434
03-Sep-2023 12:54:29.406,0.2306881844997406,65255,176913407,19306,-0.23215070366859436,0.6683282852172852,-0.6680020093917847,176913435
03-Sep-2023 12:54:30.406,0.23071053624153137,65255,176913407,19306,-0.23217663168907166,0.6683179140090942,-0.6679955720901489,176913436
03-Sep-2023 12:54:31.406,0.23073872923851013,65255,176913407,19306,-0.23220416903495789,0.6683106422424316,-0.6679834127426147,176913437
03-Sep-2023 12:54:32.406,0.23076143860816956,65255,176913439,19300,-0.23222503066062927,0.6683063507080078,-0.6679725646972656,176913438
03-Sep-2023 12:54:33.406,0.23078155517578125,65255,176913439,19300,-0.23225095868110657,0.6682969331741333,-0.6679661273956299,176913439
03-Sep-2023 12:54:34.406,0.23080572485923767,65255,176913439,19300,-0.23227271437644958,0.668286919593811,-0.6679602861404419,176913440
03-Sep-2023 12:54:35.406,0.2308313250541687,65255,176913439,19300,-0.23229432106018066,0.6682819128036499,-0.6679490804672241,176913441
03-Sep-2023 12:54:36.406,0.23085293173789978,65255,176913439,19300,-0.23231849074363708,0.6682721376419067,-0.667943000793457,176913442
03-Sep-2023 12:54:37.406,0.23087909817695618,65255,176913439,19300,-0.23234617710113525,0.6682610511779785,-0.6679353713989258,176913443
03-Sep-2023 12:54:38.406,0.2309081256389618,65287,176913439,19300,-0.2323695719242096,0.6682529449462891,-0.6679253578186035,176913444
03-Sep-2023 12:54:39.406,0.23093101382255554,65287,176913439,19300,-0.23239317536354065,0.6682436466217041,-0.6679185628890991,176913445
03-Sep-2023 12:54:40.406,0.23095548152923584,65287,176913439,19300,-0.23242205381393433,0.6682349443435669,-0.6679083108901978,176913446
03-Sep-2023 12:54:41.406,0.2309805154800415,65287,176913439,19300,-0.23244285583496094,0.6682276725769043,-0.6679002046585083,176913447
03-Sep-2023 12:54:42.406,0.23100125789642334,65287,176913439,19300,-0.2324676811695099,0.6682194471359253,-0.6678922176361084,176913448
03-Sep-2023 12:54:43.406,0.23102730512619019,65287,176913439,19300,-0.23249444365501404,0.6682112216949463,-0.6678823232650757,176913449
03-Sep-2023 12:54:44.406,0.2310512363910675,65287,176913439,19300,-0.23251429200172424,0.6682044267654419,-0.667873740196228,176913450
03-Sep-2023 12:54:45.406,0.23107707500457764,65287,176913439,19300,-0.23254388570785522,0.6681928634643555,-0.6678662300109863,176913451
03-Sep-2023 12:54:46.406,0.2311011254787445,65287,176913439,19300,-0.23256546258926392,0.668184757232666,-0.667858362197876,176913452
03-Sep-2023 12:54:47.406,0.23112839460372925,65287,176913439,19300,-0.23258760571479797,0.6681774854660034,-0.6678485870361328,176913453
03-Sep-2023 12:54:48.406,0.23115038871765137,65287,176913439,19300,-0.23261132836341858,0.6681702136993408,-0.6678401231765747,176913454
03-Sep-2023 12:54:49.406,0.23117172718048096,65287,176913439,19300,-0.23263871669769287,0.6681605577468872,-0.6678328514099121,176913455
03-Sep-2023 12:54:50.406,0.23119822144508362,65287,176913439,19300,-0.23265984654426575,0.6681547164916992,-0.6678222417831421,176913456
03-Sep-2023 12:54:51.406,0.2312197983264923,65287,176913439,19300,-0.2326822280883789,0.6681473255157471,-0.6678143739700317,176913457
03-Sep-2023 12:54:52.406,0.2312440276145935,65287,176913439,19300,-0.2327139675617218,0.6681362390518188,-0.6678057909011841,176913458
03-Sep-2023 12:54:53.406,0.23127174377441406,65287,176913439,19300,-0.23273465037345886,0.6681283712387085,-0.6677969694137573,176913459
03-Sep-2023 12:54:54.406,0.2312978208065033,65287,176913439,19300,-0.23276051878929138,0.6681188344955444,-0.6677885055541992,176913460
03-Sep-2023 12:54:55.406,0.23131883144378662,65287,176913439,19300,-0.2327876091003418,0.6681098937988281,-0.6677807569503784,176913461
03-Sep-2023 12:54:56.406,0.23134607076644897,65287,176913439,19300,-0.23281040787696838,0.6681003570556641,-0.6677725315093994,176913462
03-Sep-2023 12:54:57.406,0.23136720061302185,65287,176913439,19300,-0.23283082246780396,0.6680934429168701,-0.6677651405334473,176913463
03-Sep-2023 12:54:58.406,0.23139044642448425,65287,176913439,19300,-0.23285692930221558,0.6680837869644165,-0.667757511138916,176913464
03-Sep-2023 12:54:59.406,0.23141762614250183,65287,176913439,19300,-0.2328822910785675,0.6680769920349121,-0.6677465438842773,176913465
03-Sep-2023 12:55:00.406,0.23144152760505676,65287,176913439,19300,-0.23290687799453735,0.6680684089660645,-0.6677378416061401,176913466
03-Sep-2023 12:55:01.406,0.2314661741256714,65287,176913439,19300,-0.23293077945709229,0.6680589914321899,-0.6677305698394775,176913467
03-Sep-2023 12:55:02.406,0.23149162530899048,65287,176913439,19300,-0.23295223712921143,0.6680536270141602,-0.6677197217941284,176913468
03-Sep-2023 12:55:03.406,0.23151591420173645,65287,176913439,19300,-0.23297718167304993,0.6680461168289185,-0.6677101850509644,176913469
03-Sep-2023 12:55:04.406,0.23153939843177795,65287,176913471,19306,-0.23300373554229736,0.6680361032485962,-0.6677027940750122,176913470
03-Sep-2023 12:55:05.406,0.23156729340553284,65287,176913471,19306,-0.2330319583415985,0.6680237054824829,-0.6676955223083496,176913471
03-Sep-2023 12:55:06.406,0.23159348964691162,65287,176913471,19306,-0.23305299878120422,0.668016791343689,-0.6676861047744751,176913472
03-Sep-2023 12:55:07.406,0.23161214590072632,65287,176913471,19306,-0.23307964205741882,0.6680082082748413,-0.667678952217102,176913473
03-Sep-2023 12:55:08.406,0.23163723945617676,65287,176913471,19306,-0.2331061065196991,0.6679974794387817,-0.6676716804504395,176913474
03-Sep-2023 12:55:09.406,0.23166358470916748,65287,176913471,19306,-0.23312366008758545,0.6679911613464355,-0.6676626205444336,176913475
03-Sep-2023 12:55:10.406,0.23168423771858215,65319,176913471,19306,-0.23314836621284485,0.6679834127426147,-0.6676546335220337,176913476
03-Sep-2023 12:55:11.406,0.23170876502990723,65319,176913471,19306,-0.23317483067512512,0.6679753065109253,-0.6676449775695801,176913477
03-Sep-2023 12:55:12.406,0.23173445463180542,65319,176913471,19306,-0.23319604992866516,0.6679679155349731,-0.6676361560821533,176913478
03-Sep-2023 12:55:13.406,0.23175865411758423,65319,176913471,19306,-0.23321864008903503,0.6679587364196777,-0.6676288843154907,176913479
03-Sep-2023 12:55:14.406,0.23178401589393616,65319,176913471,19306,-0.23324483633041382,0.6679500341415405,-0.6676192283630371,176913480
03-Sep-2023 12:55:15.406,0.23180925846099854,65319,176913471,19306,-0.2332732081413269,0.667943000793457,-0.6676077842712402,176913481
03-Sep-2023 12:55:16.406,0.23183265328407288,65319,176913471,19306,-0.2332993447780609,0.6679315567016602,-0.6676019430160522,176913482
03-Sep-2023 12:55:17.406,0.23185831308364868,65319,176913471,19306,-0.2333228886127472,0.667923092842102,-0.6675935983657837,176913483
03-Sep-2023 12:55:18.406,0.23188284039497375,65319,176913471,19306,-0.23334583640098572,0.6679164171218872,-0.6675838232040405,176913484
03-Sep-2023 12:55:19.406,0.23190397024154663,65319,176913471,19306,-0.2333698570728302,0.6679081916809082,-0.6675761938095093,176913485
03-Sep-2023 12:55:20.406,0.2319263517856598,65319,176913471,19306,-0.23339501023292542,0.6678996086120605,-0.6675679683685303,176913486
03-Sep-2023 12:55:21.406,0.23195242881774902,65319,176913471,19306,-0.23341476917266846,0.6678907871246338,-0.6675606966018677,176913487
03-Sep-2023 12:55:22.406,0.23197653889656067,65319,176913471,19306,-0.2334405481815338,0.6678835153579712,-0.6675506830215454,176913488
03-Sep-2023 12:55:23.406,0.23199963569641113,65319,176913471,19306,-0.23346689343452454,0.6678740978240967,-0.6675428152084351,176913489
03-Sep-2023 12:55:24.406,0.23203158378601074,65319,176913471,19306,-0.23349371552467346,0.6678639650344849,-0.6675329208374023,176913490
03-Sep-2023 12:55:25.406,0.23205620050430298,65319,176913471,19306,-0.2335158884525299,0.667855978012085,-0.6675245761871338,176913491
03-Sep-2023 12:55:26.406,0.23207885026931763,65319,176913471,19306,-0.23354333639144897,0.6678470373153687,-0.6675156354904175,176913492
03-Sep-2023 12:55:27.406,0.23210382461547852,65319,176913471,19306,-0.23356881737709045,0.6678404808044434,-0.667505145072937,176913493
03-Sep-2023 12:55:28.406,0.23212692141532898,65319,176913471,19306,-0.23358774185180664,0.6678301095962524,-0.667500376701355,176913494
03-Sep-2023 12:55:29.406,0.23214808106422424,65319,176913471,19306,-0.23361250758171082,0.6678229570388794,-0.6674915552139282,176913495
03-Sep-2023 12:55:30.406,0.23217254877090454,65319,176913471,19306,-0.23363548517227173,0.6678167581558228,-0.6674813032150269,176913496
03-Sep-2023 12:55:31.406,0.23219823837280273,65319,176913471,19306,-0.23366442322731018,0.6678065061569214,-0.6674724817276001,176913497
03-Sep-2023 12:55:32.406,0.23222365975379944,65319,176913471,19306,-0.2336893081665039,0.6677967309951782,-0.6674647331237793,176913498
03-Sep-2023 12:55:33.406,0.23224875330924988,65319,176913471,19306,-0.23371264338493347,0.6677876710891724,-0.667456865310669,176913499
03-Sep-2023 12:55:34.406,0.23227202892303467,65319,176913471,19306,-0.23373892903327942,0.6677811145782471,-0.6674462556838989,176913500
03-Sep-2023 12:55:35.406,0.23229554295539856,65319,176913471,19306,-0.2337639033794403,0.6677707433700562,-0.6674396991729736,176913501
03-Sep-2023 12:55:36.406,0.23232001066207886,65319,176913503,19306,-0.23378387093544006,0.667762041091919,-0.6674330234527588,176913502
03-Sep-2023 12:55:37.406,0.2323451042175293,65319,176913503,19306,-0.23380950093269348,0.6677536964416504,-0.6674237251281738,176913503
03-Sep-2023 12:55:38.406,0.23236781358718872,65319,176913503,19306,-0.23383280634880066,0.6677452325820923,-0.667415976524353,176913504
03-Sep-2023 12:55:39.406,0.2323949635028839,65319,176913503,19306,-0.23385637998580933,0.6677372455596924,-0.6674060821533203,176913505
03-Sep-2023 12:55:40.406,0.23241987824440002,65319,176913503,19306,-0.23387864232063293,0.6677300930023193,-0.6673969030380249,176913506
03-Sep-2023 12:55:41.406,0.23244193196296692,65319,176913503,19306,-0.23390662670135498,0.6677207946777344,-0.6673886775970459,176913507
03-Sep-2023 12:55:42.406,0.2324640452861786,65351,176913503,19306,-0.2339305877685547,0.6677136421203613,-0.6673798561096191,176913508
03-Sep-2023 12:55:43.406,0.23249348998069763,65351,176913503,19306,-0.23395150899887085,0.6677066087722778,-0.6673692464828491,176913509
03-Sep-2023 12:55:44.406,0.23251450061798096,65351,176913503,19306,-0.23398050665855408,0.6676958799362183,-0.6673625707626343,176913510
03-Sep-2023 12:55:45.406,0.23253676295280457,65351,176913503,19306,-0.23400673270225525,0.667685866355896,-0.6673552989959717,176913511
03-Sep-2023 12:55:46.406,0.23256167769432068,65351,176913503,19306,-0.23402294516563416,0.667683482170105,-0.6673438549041748,176913512
03-Sep-2023 12:55:47.406,0.23258715867996216,65351,176913503,19306,-0.23404785990715027,0.6676716804504395,-0.6673375368118286,176913513
03-Sep-2023 12:55:48.406,0.2326073944568634,65351,176913503,19306,-0.23408016562461853,0.6676576137542725,-0.6673332452774048,176913514
03-Sep-2023 12:55:49.406,0.23263868689537048,65351,176913503,19306,-0.23409733176231384,0.6676536798477173,-0.6673204898834229,176913515
03-Sep-2023 12:55:50.406,0.23266130685806274,65351,176913503,19306,-0.23412048816680908,0.6676474809646606,-0.6673104763031006,176913516
03-Sep-2023 12:55:51.406,0.23268017172813416,65351,176913503,19306,-0.23414865136146545,0.6676342487335205,-0.6673071384429932,176913517
03-Sep-2023 12:55:52.406,0.23270940780639648,65351,176913503,19306,-0.2341734766960144,0.6676268577575684,-0.6672956943511963,176913518
03-Sep-2023 12:55:53.406,0.2327342927455902,65351,176913503,19306,-0.2341911494731903,0.6676226854324341,-0.6672852039337158,176913519
03-Sep-2023 12:55:54.406,0.2327542006969452,65351,176913503,19306,-0.23422399163246155,0.6676108837127686,-0.667278528213501,176913520
03-Sep-2023 12:55:55.406,0.2327771782875061,65351,176913503,19306,-0.23424512147903442,0.6676048040390015,-0.667269229888916,176913521
03-Sep-2023 12:55:56.406,0.23280632495880127,65351,176913503,19306,-0.23426395654678345,0.6675972938537598,-0.6672600507736206,176913522
03-Sep-2023 12:55:57.406,0.23282501101493835,65351,176913503,19306,-0.2342931628227234,0.6675872802734375,-0.6672532558441162,176913523
03-Sep-2023 12:55:58.406,0.23284971714019775,65351,176913503,19306,-0.23431828618049622,0.6675779819488525,-0.6672452688217163,176913524
03-Sep-2023 12:55:59.406,0.23287853598594666,65351,176913503,19306,-0.23433473706245422,0.6675733327865601,-0.6672335863113403,176913525
03-Sep-2023 12:56:00.406,0.23290035128593445,65351,176913503,19306,-0.23436477780342102,0.6675587892532349,-0.6672300100326538,176913526
03-Sep-2023 12:56:01.406,0.2329244315624237,65351,176913503,19306,-0.2343900203704834,0.6675509214401245,-0.6672208309173584,176913527
03-Sep-2023 12:56:02.406,0.23295307159423828,65351,176913503,19306,-0.23440834879875183,0.6675478219985962,-0.6672074794769287,176913528
03-Sep-2023 12:56:03.406,0.23297497630119324,65351,176913503,19306,-0.2344369888305664,0.667534351348877,-0.6672030687332153,176913529
03-Sep-2023 12:56:04.406,0.2329959273338318,65351,176913503,19306,-0.23446407914161682,0.6675245761871338,-0.6671962738037109,176913530
03-Sep-2023 12:56:05.406,0.2330249547958374,65351,176913503,19306,-0.23448243737220764,0.6675221920013428,-0.6671820878982544,176913531
03-Sep-2023 12:56:06.406,0.23304682970046997,65351,176913503,19306,-0.23450681567192078,0.6675137281417847,-0.667174220085144,176913532
03-Sep-2023 12:56:07.406,0.2330678403377533,65351,176913503,19306,-0.23453781008720398,0.6675002574920654,-0.667169451713562,176913533
03-Sep-2023 12:56:08.406,0.233096182346344,65351,176913535,19306,-0.23455622792243958,0.667495846748352,-0.6671576499938965,176913534
03-Sep-2023 12:56:09.406,0.2331227958202362,65351,176913535,19306,-0.2345806360244751,0.6674869060516357,-0.6671483516693115,176913535
03-Sep-2023 12:56:10.406,0.2331412434577942,65351,176913535,19306,-0.2346089482307434,0.6674736738204956,-0.6671451330184937,176913536
03-Sep-2023 12:56:11.406,0.23316943645477295,65351,176913535,19306,-0.23463401198387146,0.667467474937439,-0.6671329736709595,176913537
03-Sep-2023 12:56:12.406,0.2331961989402771,65351,176913535,19306,-0.23465588688850403,0.6674612760543823,-0.6671220064163208,176913538
03-Sep-2023 12:56:13.406,0.23321157693862915,65351,176913535,19306,-0.23468706011772156,0.6674504280090332,-0.6671165227890015,176913539
03-Sep-2023 12:56:14.406,0.2332407534122467,65383,176913535,19306,-0.23470762372016907,0.6674424409866333,-0.6671068668365479,176913540
03-Sep-2023 12:56:15.406,0.23326772451400757,65383,176913535,19306,-0.23472797870635986,0.6674373149871826,-0.667095422744751,176913541
03-Sep-2023 12:56:16.406,0.23328706622123718,65383,176913535,19306,-0.23475563526153564,0.6674257516860962,-0.667090892791748,176913542
03-Sep-2023 12:56:17.406,0.23331338167190552,65383,176913535,19306,-0.2347794771194458,0.667420506477356,-0.6670784950256348,176913543
03-Sep-2023 12:56:18.406,0.23334360122680664,65383,176913535,19306,-0.23479875922203064,0.6674120426177979,-0.6670693159103394,176913544
03-Sep-2023 12:56:19.406,0.2333633303642273,65383,176913535,19306,-0.23483091592788696,0.6673991680145264,-0.6670644283294678,176913545
03-Sep-2023 12:56:20.406,0.2333870232105255,65383,176913535,19306,-0.2348572313785553,0.667391300201416,-0.6670541763305664,176913546
03-Sep-2023 12:56:21.406,0.23341530561447144,65383,176913535,19306,-0.23487496376037598,0.6673874855041504,-0.6670423746109009,176913547
03-Sep-2023 12:56:22.406,0.23343613743782043,65383,176913535,19306,-0.2349022626876831,0.6673755645751953,-0.6670373678207397,176913548
03-Sep-2023 12:56:23.406,0.2334582805633545,65383,176913535,19306,-0.23492830991744995,0.6673654317855835,-0.6670304536819458,176913549
03-Sep-2023 12:56:24.406,0.23348841071128845,65383,176913535,19306,-0.23494938015937805,0.6673600673675537,-0.6670176982879639,176913550
03-Sep-2023 12:56:25.406,0.23351186513900757,65383,176913535,19306,-0.2349746823310852,0.667350172996521,-0.6670105457305908,176913551
03-Sep-2023 12:56:26.406,0.23353126645088196,65383,176913535,19306,-0.2350040078163147,0.6673405170440674,-0.6670030355453491,176913552
03-Sep-2023 12:56:27.406,0.23355913162231445,65383,176913535,19306,-0.2350253164768219,0.6673355102539062,-0.6669907569885254,176913553
03-Sep-2023 12:56:28.406,0.23358216881752014,65383,176913535,19306,-0.2350454032421112,0.6673275232315063,-0.6669836044311523,176913554
03-Sep-2023 12:56:29.406,0.23360535502433777,65383,176913535,19306,-0.23507696390151978,0.667314887046814,-0.6669771671295166,176913555
03-Sep-2023 12:56:30.406,0.23363244533538818,65383,176913535,19306,-0.23509952425956726,0.6673064231872559,-0.6669681072235107,176913556
03-Sep-2023 12:56:31.406,0.23365920782089233,65383,176913535,19306,-0.23512384295463562,0.6672972440719604,-0.6669595241546631,176913557
03-Sep-2023 12:56:32.406,0.23368370532989502,65383,176913535,19306,-0.23515349626541138,0.6672879457473755,-0.6669496297836304,176913558
03-Sep-2023 12:56:33.406,0.23370829224586487,65383,176913535,19306,-0.23517346382141113,0.667281985282898,-0.6669400930404663,176913559
03-Sep-2023 12:56:34.406,0.23373273015022278,65383,176913535,19306,-0.23519620299339294,0.6672745943069458,-0.6669307947158813,176913560
03-Sep-2023 12:56:35.406,0.23375403881072998,65383,176913535,19306,-0.23522263765335083,0.6672632694244385,-0.6669254302978516,176913561
03-Sep-2023 12:56:36.406,0.2337760627269745,65383,176913535,19306,-0.2352406084537506,0.6672594547271729,-0.6669150590896606,176913562
03-Sep-2023 12:56:37.406,0.23380380868911743,65383,176913535,19306,-0.23526513576507568,0.667251467704773,-0.6669046878814697,176913563
03-Sep-2023 12:56:38.406,0.23382338881492615,65383,176913535,19306,-0.23529276251792908,0.6672408580780029,-0.6668988466262817,176913564
03-Sep-2023 12:56:39.406,0.2338491976261139,65383,176913535,19306,-0.23531514406204224,0.6672312021255493,-0.6668914556503296,176913565
03-Sep-2023 12:56:40.406,0.23387542366981506,65383,176913567,19300,-0.2353353202342987,0.66722571849823,-0.6668808460235596,176913566
03-Sep-2023 12:56:41.406,0.23389816284179688,65383,176913567,19300,-0.23536649346351624,0.6672135591506958,-0.6668739318847656,176913567
03-Sep-2023 12:56:42.406,0.23392465710639954,65383,176913567,19300,-0.23539358377456665,0.6672035455703735,-0.6668651103973389,176913568
03-Sep-2023 12:56:43.406,0.23394837975502014,65383,176913567,19300,-0.23541897535324097,0.6671961545944214,-0.6668548583984375,176913569
03-Sep-2023 12:56:44.406,0.23397153615951538,65383,176913567,19300,-0.23544085025787354,0.6671887636184692,-0.6668463945388794,176913570
03-Sep-2023 12:56:45.406,0.2339925467967987,65383,176913567,19300,-0.2354625165462494,0.667180061340332,-0.6668400764465332,176913571
03-Sep-2023 12:56:46.406,0.23401683568954468,65415,176913567,19300,-0.23548507690429688,0.6671723127365112,-0.6668314933776855,176913572
03-Sep-2023 12:56:47.406,0.23404023051261902,65415,176913567,19300,-0.23550760746002197,0.6671651601791382,-0.6668226718902588,176913573
03-Sep-2023 12:56:48.406,0.23407134413719177,65415,176913567,19300,-0.23553377389907837,0.6671558618545532,-0.6668118238449097,176913574
03-Sep-2023 12:56:49.406,0.23409536480903625,65415,176913567,19300,-0.235561341047287,0.6671470403671265,-0.6668022871017456,176913575
03-Sep-2023 12:56:50.406,0.2341184914112091,65415,176913567,19300,-0.23558586835861206,0.6671383380889893,-0.6667941808700562,176913576
03-Sep-2023 12:56:51.406,0.23414346575737,65415,176913567,19300,-0.23560750484466553,0.6671315431594849,-0.6667846441268921,176913577
03-Sep-2023 12:56:52.406,0.2341659665107727,65415,176913567,19300,-0.23563215136528015,0.6671239137649536,-0.6667758226394653,176913578
03-Sep-2023 12:56:53.406,0.23418816924095154,65415,176913567,19300,-0.2356567680835724,0.6671139001846313,-0.6667690277099609,176913579
03-Sep-2023 12:56:54.406,0.2342119812965393,65415,176913567,19300,-0.23567891120910645,0.6671051979064941,-0.6667616367340088,176913580
03-Sep-2023 12:56:55.406,0.23423898220062256,65415,176913567,19300,-0.23570281267166138,0.667095422744751,-0.6667535305023193,176913581
03-Sep-2023 12:56:56.406,0.23426088690757751,65415,176913567,19300,-0.2357291281223297,0.6670863628387451,-0.666745662689209,176913582
03-Sep-2023 12:56:57.406,0.23428919911384583,65415,176913567,19300,-0.2357538938522339,0.6670775413513184,-0.6667358875274658,176913583
03-Sep-2023 12:56:58.406,0.2343134880065918,65415,176913567,19300,-0.23577812314033508,0.6670689582824707,-0.6667270660400391,176913584
03-Sep-2023 12:56:59.406,0.23433691263198853,65415,176913567,19300,-0.23580491542816162,0.6670602560043335,-0.6667180061340332,176913585
03-Sep-2023 12:57:00.406,0.2343599498271942,65415,176913567,19300,-0.23582813143730164,0.6670538187026978,-0.66670823097229,176913586
03-Sep-2023 12:57:01.406,0.23438307642936707,65415,176913567,19300,-0.23585230112075806,0.667046070098877,-0.6666994094848633,176913587
03-Sep-2023 12:57:02.406,0.2344036102294922,65415,176913567,19300,-0.235874205827713,0.6670366525650024,-0.666693925857544,176913588
03-Sep-2023 12:57:03.406,0.23443272709846497,65415,176913567,19300,-0.2359003722667694,0.6670283079147339,-0.6666828393936157,176913589
03-Sep-2023 12:57:04.406,0.23445695638656616,65415,176913567,19300,-0.2359238862991333,0.6670206785202026,-0.6666735410690308,176913590
03-Sep-2023 12:57:05.406,0.23447972536087036,65415,176913567,19300,-0.23594880104064941,0.6670089960098267,-0.6666682958602905,176913591
03-Sep-2023 12:57:06.406,0.23450443148612976,65415,176913567,19300,-0.23597314953804016,0.6670019626617432,-0.6666581630706787,176913592
03-Sep-2023 12:57:07.406,0.23452895879745483,65415,176913567,19300,-0.23599305748939514,0.6669958829879761,-0.6666485071182251,176913593
03-Sep-2023 12:57:08.406,0.2345532774925232,65415,176913567,19300,-0.23602503538131714,0.6669845581054688,-0.6666398048400879,176913594
03-Sep-2023 12:57:09.406,0.23457986116409302,65415,176913567,19300,-0.23604783415794373,0.6669737100601196,-0.6666334867477417,176913595
03-Sep-2023 12:57:10.406,0.2346058189868927,65415,176913567,19300,-0.23606932163238525,0.6669681072235107,-0.6666222810745239,176913596
03-Sep-2023 12:57:11.406,0.23462799191474915,65415,176913567,19300,-0.23609402775764465,0.6669600009918213,-0.6666139364242554,176913597
03-Sep-2023 12:57:12.406,0.23464956879615784,65415,176913599,19300,-0.23611897230148315,0.6669508218765259,-0.6666064262390137,176913598
03-Sep-2023 12:57:13.406,0.23467868566513062,65415,176913599,19300,-0.23614069819450378,0.6669421195983887,-0.6665972471237183,176913599
03-Sep-2023 12:57:14.406,0.2347009778022766,65415,176913599,19300,-0.236164391040802,0.6669334173202515,-0.666589617729187,176913600
03-Sep-2023 12:57:15.406,0.234724760055542,65415,176913599,19300,-0.2361900508403778,0.6669244766235352,-0.6665811538696289,176913601
03-Sep-2023 12:57:16.406,0.2347497045993805,65415,176913599,19300,-0.23621276021003723,0.6669178009033203,-0.6665710210800171,176913602
03-Sep-2023 12:57:17.406,0.23477333784103394,65415,176913599,19300,-0.236238032579422,0.6669071912765503,-0.6665641069412231,176913603
03-Sep-2023 12:57:18.406,0.23479798436164856,65447,176913599,19300,-0.23626071214675903,0.6668989658355713,-0.6665558815002441,176913604
03-Sep-2023 12:57:19.406,0.234823077917099,65447,176913599,19300,-0.23628756403923035,0.6668930053710938,-0.6665434837341309,176913605
03-Sep-2023 12:57:20.406,0.2348451316356659,65447,176913599,19300,-0.23631158471107483,0.6668825149536133,-0.6665377616882324,176913606
03-Sep-2023 12:57:21.406,0.23486953973770142,65447,176913599,19300,-0.2363411784172058,0.6668715476989746,-0.6665297746658325,176913607
03-Sep-2023 12:57:22.406,0.23489752411842346,65447,176913599,19300,-0.23636209964752197,0.6668651103973389,-0.6665188074111938,176913608
03-Sep-2023 12:57:23.406,0.23492112755775452,65447,176913599,19300,-0.23638588190078735,0.666856050491333,-0.666511058807373,176913609
03-Sep-2023 12:57:24.406,0.2349432110786438,65447,176913599,19300,-0.23641401529312134,0.6668469905853271,-0.6665021181106567,176913610
03-Sep-2023 12:57:25.406,0.23497086763381958,65447,176913599,19300,-0.23643508553504944,0.6668374538421631,-0.6664947271347046,176913611
03-Sep-2023 12:57:26.406,0.2349948287010193,65447,176913599,19300,-0.23645702004432678,0.6668305397033691,-0.6664854288101196,176913612
03-Sep-2023 12:57:27.406,0.23501801490783691,65447,176913599,19300,-0.23648330569267273,0.6668208837509155,-0.6664777994155884,176913613
03-Sep-2023 12:57:28.406,0.23504304885864258,65447,176913599,19300,-0.23650622367858887,0.6668118238449097,-0.6664694547653198,176913614
03-Sep-2023 12:57:29.406,0.23506954312324524,65447,176913599,19300,-0.23652905225753784,0.6668033599853516,-0.6664607524871826,176913615
03-Sep-2023 12:57:30.406,0.2350897192955017,65447,176913599,19300,-0.23655229806900024,0.6667951345443726,-0.6664533615112305,176913616
03-Sep-2023 12:57:31.406,0.23511388897895813,65447,176913599,19300,-0.23657825589179993,0.6667881011962891,-0.6664426326751709,176913617
03-Sep-2023 12:57:32.406,0.23513838648796082,65447,176913599,19300,-0.23660409450531006,0.6667798757553101,-0.6664332151412964,176913618
03-Sep-2023 12:57:33.406,0.2351626753807068,65447,176913599,19300,-0.2366284430027008,0.6667710542678833,-0.6664247512817383,176913619
03-Sep-2023 12:57:34.406,0.2351902723312378,65447,176913599,19300,-0.23665273189544678,0.6667623519897461,-0.6664152145385742,176913620
03-Sep-2023 12:57:35.406,0.2352147400379181,65447,176913599,19300,-0.23667681217193604,0.6667519807815552,-0.6664085388183594,176913621
03-Sep-2023 12:57:36.406,0.23523840308189392,65447,176913599,19300,-0.23670431971549988,0.6667428016662598,-0.6663995981216431,176913622
03-Sep-2023 12:57:37.406,0.23526465892791748,65447,176913599,19300,-0.2367243468761444,0.6667340993881226,-0.6663918495178223,176913623
03-Sep-2023 12:57:38.406,0.23528951406478882,65447,176913599,19300,-0.236750066280365,0.6667245626449585,-0.6663833856582642,176913624
03-Sep-2023 12:57:39.406,0.23531079292297363,65447,176913599,19300,-0.23677179217338562,0.6667166948318481,-0.6663761138916016,176913625
03-Sep-2023 12:57:40.406,0.23533597588539124,65447,176913599,19300,-0.23679903149604797,0.66670823097229,-0.6663659811019897,176913626
03-Sep-2023 12:57:41.406,0.23536130785942078,65447,176913599,19300,-0.23682349920272827,0.666698694229126,-0.6663578748703003,176913627
03-Sep-2023 12:57:42.406,0.2353854775428772,65447,176913599,19300,-0.23685047030448914,0.6666907072067261,-0.6663477420806885,176913628
03-Sep-2023 12:57:43.406,0.23541104793548584,65447,176913599,19300,-0.23687580227851868,0.6666828393936157,-0.6663377285003662,176913629
03-Sep-2023 12:57:44.406,0.2354339063167572,65447,176913631,19306,-0.23689839243888855,0.6666744947433472,-0.6663299798965454,176913630
03-Sep-2023 12:57:45.406,0.2354576289653778,65447,176913631,19306,-0.23692205548286438,0.6666663885116577,-0.6663213968276978,176913631
03-Sep-2023 12:57:46.406,0.23548159003257751,65447,176913631,19306,-0.23694366216659546,0.6666593551635742,-0.6663123369216919,176913632
03-Sep-2023 12:57:47.406,0.23550426959991455,65447,176913631,19306,-0.23696544766426086,0.666650652885437,-0.6663051843643188,176913633
03-Sep-2023 12:57:48.406,0.23552966117858887,65447,176913631,19306,-0.23699471354484558,0.6666394472122192,-0.6662969589233398,176913634
03-Sep-2023 12:57:49.406,0.23555469512939453,65447,176913631,19306,-0.23701542615890503,0.6666311025619507,-0.666289210319519,176913635
03-Sep-2023 12:57:50.406,0.23558026552200317,65479,176913631,19306,-0.23703992366790771,0.6666228771209717,-0.6662797927856445,176913636
03-Sep-2023 12:57:51.406,0.23560509085655212,65479,176913631,19306,-0.237070232629776,0.6666113138198853,-0.6662712097167969,176913637
03-Sep-2023 12:57:52.406,0.23562997579574585,65479,176913631,19306,-0.2370908558368683,0.6666027307510376,-0.6662638187408447,176913638
03-Sep-2023 12:57:53.406,0.23565715551376343,65479,176913631,19306,-0.2371174693107605,0.6665956974029541,-0.6662518978118896,176913639
03-Sep-2023 12:57:54.406,0.23567873239517212,65479,176913631,19306,-0.23714107275009155,0.6665869951248169,-0.666244626045227,176913640
03-Sep-2023 12:57:55.406,0.2357001006603241,65479,176913631,19306,-0.23716312646865845,0.6665797233581543,-0.666236400604248,176913641
03-Sep-2023 12:57:56.406,0.2357262670993805,65479,176913631,19306,-0.23718595504760742,0.666572093963623,-0.6662266254425049,176913642
03-Sep-2023 12:57:57.406,0.23574772477149963,65479,176913631,19306,-0.23720747232437134,0.6665643453598022,-0.6662192344665527,176913643
03-Sep-2023 12:57:58.406,0.23577094078063965,65479,176913631,19306,-0.23723387718200684,0.6665552854537964,-0.6662106513977051,176913644
03-Sep-2023 12:57:59.406,0.23579686880111694,65479,176913631,19306,-0.2372545599937439,0.6665477752685547,-0.6662015914916992,176913645
03-Sep-2023 12:58:00.406,0.2358209788799286,65479,176913631,19306,-0.2372780740261078,0.6665380001068115,-0.6661944389343262,176913646
03-Sep-2023 12:58:01.406,0.23584401607513428,65479,176913631,19306,-0.23730790615081787,0.6665284633636475,-0.6661853790283203,176913647
03-Sep-2023 12:58:02.406,0.23587393760681152,65479,176913631,19306,-0.23733332753181458,0.6665209531784058,-0.6661733388900757,176913648
03-Sep-2023 12:58:03.406,0.23589718341827393,65479,176913631,19306,-0.23736143112182617,0.6665080785751343,-0.6661679744720459,176913649
03-Sep-2023 12:58:04.406,0.23592296242713928,65479,176913631,19306,-0.2373848557472229,0.6664968729019165,-0.666161298751831,176913650
03-Sep-2023 12:58:05.406,0.23594948649406433,65479,176913631,19306,-0.23740822076797485,0.6664903163909912,-0.6661503314971924,176913651
03-Sep-2023 12:58:06.406,0.23596957325935364,65479,176913631,19306,-0.2374323010444641,0.6664824485778809,-0.6661423444747925,176913652
03-Sep-2023 12:58:07.406,0.23599126935005188,65479,176913631,19306,-0.23745596408843994,0.666474461555481,-0.6661341190338135,176913653
03-Sep-2023 12:58:08.406,0.23601967096328735,65479,176913631,19306,-0.2374771237373352,0.6664656400680542,-0.6661254167556763,176913654
03-Sep-2023 12:58:09.406,0.23604172468185425,65479,176913631,19306,-0.23750126361846924,0.666460394859314,-0.666114330291748,176913655
03-Sep-2023 12:58:10.406,0.23606351017951965,65479,176913631,19306,-0.23752716183662415,0.6664522886276245,-0.6661055088043213,176913656
03-Sep-2023 12:58:11.406,0.2360883355140686,65479,176913631,19306,-0.2375481128692627,0.6664445400238037,-0.6660970449447632,176913657
03-Sep-2023 12:58:12.406,0.23611408472061157,65479,176913631,19306,-0.23757272958755493,0.6664355993270874,-0.6660882234573364,176913658
03-Sep-2023 12:58:13.406,0.23614051938056946,65479,176913631,19306,-0.23760133981704712,0.6664252281188965,-0.6660786867141724,176913659
03-Sep-2023 12:58:14.406,0.2361648678779602,65479,176913631,19306,-0.23762750625610352,0.6664160490036011,-0.6660699844360352,176913660
03-Sep-2023 12:58:15.406,0.23618966341018677,65479,176913631,19306,-0.23764893412590027,0.6664059162139893,-0.666063666343689,176913661
03-Sep-2023 12:58:16.406,0.23621410131454468,65479,176913663,19306,-0.2376750409603119,0.6663943529129028,-0.6660569906234741,176913662
03-Sep-2023 12:58:17.406,0.23623615503311157,65479,176913663,19306,-0.23769813776016235,0.6663880348205566,-0.666047215461731,176913663
03-Sep-2023 12:58:18.406,0.2362595796585083,65479,176913663,19306,-0.23772069811820984,0.6663792133331299,-0.6660397052764893,176913664
03-Sep-2023 12:58:19.406,0.23628416657447815,65479,176913663,19306,-0.23774424195289612,0.6663705110549927,-0.6660315990447998,176913665
03-Sep-2023 12:58:20.406,0.23631125688552856,65479,176913663,19306,-0.23776918649673462,0.6663620471954346,-0.6660212278366089,176913666
03-Sep-2023 12:58:21.406,0.23633423447608948,65479,176913663,19306,-0.2377919852733612,0.6663550138473511,-0.6660119295120239,176913667
03-Sep-2023 12:58:22.406,0.23635828495025635,65511,176913663,19306,-0.23781612515449524,0.6663467884063721,-0.6660031080245972,176913668
03-Sep-2023 12:58:23.406,0.23638245463371277,65511,176913663,19306,-0.23783889412879944,0.6663384437561035,-0.6659951210021973,176913669
03-Sep-2023 12:58:24.406,0.2364083230495453,65511,176913663,19306,-0.23786839842796326,0.6663299798965454,-0.6659834384918213,176913670
03-Sep-2023 12:58:25.406,0.2364305853843689,65511,176913663,19306,-0.23789116740226746,0.6663235425949097,-0.6659742593765259,176913671
03-Sep-2023 12:58:26.406,0.23645713925361633,65511,176913663,19306,-0.2379189431667328,0.6663104295730591,-0.6659677028656006,176913672
03-Sep-2023 12:58:27.406,0.2364824414253235,65511,176913663,19306,-0.2379373013973236,0.6663014888763428,-0.6659612655639648,176913673
03-Sep-2023 12:58:28.406,0.23650705814361572,65511,176913663,19306,-0.2379617989063263,0.6662924289703369,-0.6659531593322754,176913674
03-Sep-2023 12:58:29.406,0.23652955889701843,65511,176913663,19306,-0.2379852831363678,0.6662847995758057,-0.6659438610076904,176913675
03-Sep-2023 12:58:30.406,0.23655587434768677,65511,176913663,19306,-0.23801302909851074,0.6662750244140625,-0.6659344434738159,176913676
03-Sep-2023 12:58:31.406,0.23657956719398499,65511,176913663,19306,-0.23803818225860596,0.6662642955780029,-0.6659278869628906,176913677
03-Sep-2023 12:58:32.406,0.2366023063659668,65511,176913663,19306,-0.23806092143058777,0.6662590503692627,-0.6659170389175415,176913678
03-Sep-2023 12:58:33.406,0.23662608861923218,65511,176913663,19306,-0.2380850613117218,0.6662507057189941,-0.6659083366394043,176913679
03-Sep-2023 12:58:34.406,0.23665207624435425,65511,176913663,19306,-0.23811134696006775,0.6662408113479614,-0.6658996343612671,176913680
03-Sep-2023 12:58:35.406,0.23667758703231812,65511,176913663,19306,-0.2381366491317749,0.6662325859069824,-0.6658898591995239,176913681
03-Sep-2023 12:58:36.406,0.23670202493667603,65511,176913663,19306,-0.23816022276878357,0.6662251949310303,-0.6658800840377808,176913682
03-Sep-2023 12:58:37.406,0.23672348260879517,65511,176913663,19306,-0.23818543553352356,0.6662170886993408,-0.6658715009689331,176913683
03-Sep-2023 12:58:38.406,0.23674800992012024,65511,176913663,19306,-0.2382073700428009,0.6662073135375977,-0.6658645868301392,176913684
03-Sep-2023 12:58:39.406,0.23677262663841248,65511,176913663,19306,-0.2382279336452484,0.6661989688873291,-0.6658568382263184,176913685
03-Sep-2023 12:58:40.406,0.2367943823337555,65511,176913663,19306,-0.2382543683052063,0.6661903858184814,-0.6658482551574707,176913686
03-Sep-2023 12:58:41.406,0.23681902885437012,65511,176913663,19306,-0.23827975988388062,0.6661815643310547,-0.6658393144607544,176913687
03-Sep-2023 12:58:42.406,0.23684591054916382,65511,176913663,19306,-0.23830321431159973,0.6661734580993652,-0.6658295392990112,176913688
03-Sep-2023 12:58:43.406,0.23686835169792175,65511,176913663,19306,-0.2383277416229248,0.6661622524261475,-0.6658240556716919,176913689
03-Sep-2023 12:58:44.406,0.2368939220905304,65511,176913663,19306,-0.2383536994457245,0.666155219078064,-0.6658128499984741,176913690
03-Sep-2023 12:58:45.406,0.23692011833190918,65511,176913663,19306,-0.23837429285049438,0.666146993637085,-0.6658041477203369,176913691
03-Sep-2023 12:58:46.406,0.23694434762001038,65511,176913663,19306,-0.2384023666381836,0.6661367416381836,-0.6657956838607788,176913692
03-Sep-2023 12:58:47.406,0.2369665503501892,65511,176913663,19306,-0.23842394351959229,0.666128396987915,-0.6657885313034058,176913693
03-Sep-2023 12:58:48.406,0.23698824644088745,65511,176913695,19300,-0.23844441771507263,0.6661242246627808,-0.6657775640487671,176913694
03-Sep-2023 12:58:49.406,0.23701268434524536,65511,176913695,19300,-0.23847192525863647,0.6661126613616943,-0.665770411491394,176913695
03-Sep-2023 12:58:50.406,0.2370372712612152,65511,176913695,19300,-0.23849377036094666,0.6661033630371094,-0.6657634973526001,176913696
03-Sep-2023 12:58:51.406,0.23706477880477905,65511,176913695,19300,-0.23851516842842102,0.6660957336425781,-0.6657532453536987,176913697
03-Sep-2023 12:58:52.406,0.23708823323249817,65511,176913695,19300,-0.23854544758796692,0.6660850048065186,-0.6657450199127197,176913698
03-Sep-2023 12:58:53.406,0.23710975050926208,65511,176913695,19300,-0.23857101798057556,0.6660749912261963,-0.6657381057739258,176913699
03-Sep-2023 12:58:54.406,0.23713356256484985,7,176913695,19300,-0.23859333992004395,0.6660680770874023,-0.6657284498214722,176913700
03-Sep-2023 12:58:55.406,0.23715677857398987,7,176913695,19300,-0.23861491680145264,0.6660608053207397,-0.665719747543335,176913701
03-Sep-2023 12:58:56.406,0.23718038201332092,7,176913695,19300,-0.23864293098449707,0.6660507917404175,-0.6657114028930664,176913702
03-Sep-2023 12:58:57.406,0.2372051477432251,7,176913695,19300,-0.23866406083106995,0.666046142578125,-0.66569983959198,176913703
03-Sep-2023 12:58:58.406,0.2372315227985382,7,176913695,19300,-0.23868641257286072,0.6660356521606445,-0.6656926870346069,176913704
03-Sep-2023 12:58:59.406,0.2372579574584961,7,176913695,19300,-0.2387176752090454,0.6660240888595581,-0.6656838655471802,176913705
03-Sep-2023 12:59:00.406,0.23728322982788086,7,176913695,19300,-0.23873969912528992,0.6660174131393433,-0.6656734943389893,176913706
03-Sep-2023 12:59:01.406,0.23730847239494324,7,176913695,19300,-0.23876410722732544,0.6660083532333374,-0.6656649112701416,176913707
03-Sep-2023 12:59:02.406,0.2373291254043579,7,176913695,19300,-0.23878610134124756,0.6659989356994629,-0.6656591892242432,176913708
03-Sep-2023 12:59:03.406,0.23735195398330688,7,176913695,19300,-0.23880982398986816,0.6659907102584839,-0.665650486946106,176913709
03-Sep-2023 12:59:04.406,0.23737576603889465,7,176913695,19300,-0.2388327717781067,0.665984034538269,-0.6656403541564941,176913710
03-Sep-2023 12:59:05.406,0.23740032315254211,7,176913695,19300,-0.2388593852519989,0.6659727096557617,-0.6656335592269897,176913711
03-Sep-2023 12:59:06.406,0.23742350935935974,7,176913695,19300,-0.23888170719146729,0.6659653186798096,-0.6656243801116943,176913712
03-Sep-2023 12:59:07.406,0.23744863271713257,7,176913695,19300,-0.2389044463634491,0.665956974029541,-0.6656159162521362,176913713
03-Sep-2023 12:59:08.406,0.23747268319129944,7,176913695,19300,-0.2389303743839264,0.6659491062164307,-0.665605902671814,176913714
03-Sep-2023 12:59:09.406,0.23749861121177673,7,176913695,19300,-0.23895561695098877,0.6659383773803711,-0.6655980348587036,176913715
03-Sep-2023 12:59:10.406,0.23752403259277344,7,176913695,19300,-0.23898008465766907,0.6659307479858398,-0.6655879020690918,176913716
03-Sep-2023 12:59:11.406,0.23754754662513733,7,176913695,19300,-0.23900499939918518,0.6659221649169922,-0.6655795574188232,176913717
03-Sep-2023 12:59:12.407,0.23757177591323853,7,176913695,19300,-0.23903042078018188,0.6659129858016968,-0.665570855140686,176913718
03-Sep-2023 12:59:13.407,0.23759394884109497,7,176913695,19300,-0.23905327916145325,0.665905237197876,-0.6655621528625488,176913719
03-Sep-2023 12:59:14.407,0.23762094974517822,7,176913695,19300,-0.23907291889190674,0.6658967733383179,-0.6655536890029907,176913720
03-Sep-2023 12:59:15.407,0.23764538764953613,7,176913695,19300,-0.23910006880760193,0.6658874750137329,-0.6655449867248535,176913721
03-Sep-2023 12:59:16.407,0.23766621947288513,7,176913695,19300,-0.23911991715431213,0.6658792495727539,-0.6655385494232178,176913722
03-Sep-2023 12:59:17.407,0.2376948595046997,7,176913695,19300,-0.23914629220962524,0.6658680438995361,-0.6655299663543701,176913723
03-Sep-2023 12:59:18.407,0.23771879076957703,7,176913695,19300,-0.23917052149772644,0.6658622026443481,-0.6655186414718628,176913724
03-Sep-2023 12:59:19.407,0.2377411425113678,7,176913695,19300,-0.23919889330863953,0.6658526659011841,-0.6655097007751465,176913725
03-Sep-2023 12:59:20.407,0.23776483535766602,7,176913727,19306,-0.23922234773635864,0.665844202041626,-0.665501594543457,176913726
03-Sep-2023 12:59:21.407,0.23779156804084778,7,176913727,19306,-0.23924612998962402,0.6658357381820679,-0.665492057800293,176913727
03-Sep-2023 12:59:22.407,0.23781520128250122,7,176913727,19306,-0.23927104473114014,0.6658282279968262,-0.6654821634292603,176913728
03-Sep-2023 12:59:23.407,0.23783966898918152,7,176913727,19306,-0.23929661512374878,0.6658183336257935,-0.6654736995697021,176913729
03-Sep-2023 12:59:24.407,0.2378654181957245,7,176913727,19306,-0.23932048678398132,0.6658083200454712,-0.6654659509658813,176913730
03-Sep-2023 12:59:25.407,0.23789051175117493,7,176913727,19306,-0.23934215307235718,0.6657994985580444,-0.6654584407806396,176913731
03-Sep-2023 12:59:26.407,0.23791348934173584,39,176913727,19306,-0.23937058448791504,0.6657893657684326,-0.6654497385025024,176913732
03-Sep-2023 12:59:27.407,0.23793992400169373,39,176913727,19306,-0.2393927276134491,0.6657819747924805,-0.6654398441314697,176913733
03-Sep-2023 12:59:28.407,0.23796263337135315,39,176913727,19306,-0.23941710591316223,0.6657711267471313,-0.6654337644577026,176913734
03-Sep-2023 12:59:29.407,0.23798874020576477,39,176913727,19306,-0.23944446444511414,0.665762186050415,-0.6654239892959595,176913735
03-Sep-2023 12:59:30.407,0.23801329731941223,39,176913727,19306,-0.23946663737297058,0.6657564640045166,-0.6654126644134521,176913736
03-Sep-2023 12:59:31.407,0.2380342185497284,39,176913727,19306,-0.23948818445205688,0.6657506227493286,-0.6654031276702881,176913737
03-Sep-2023 12:59:32.407,0.23805859684944153,39,176913727,19306,-0.23951822519302368,0.6657381057739258,-0.6653962135314941,176913738
03-Sep-2023 12:59:33.407,0.23808464407920837,39,176913727,19306,-0.23953992128372192,0.6657320261001587,-0.6653852462768555,176913739
03-Sep-2023 12:59:34.407,0.23810887336730957,39,176913727,19306,-0.23956120014190674,0.665724515914917,-0.6653765439987183,176913740
03-Sep-2023 12:59:35.407,0.23813053965568542,39,176913727,19306,-0.2395903766155243,0.6657133102416992,-0.6653693914413452,176913741
03-Sep-2023 12:59:36.407,0.23815786838531494,39,176913727,19306,-0.23961195349693298,0.6657048463821411,-0.6653604507446289,176913742
03-Sep-2023 12:59:37.407,0.2381848394870758,39,176913727,19306,-0.2396344244480133,0.6656948328018188,-0.6653527021408081,176913743
03-Sep-2023 12:59:38.407,0.23820769786834717,39,176913727,19306,-0.23966404795646667,0.6656850576400757,-0.6653432846069336,176913744
03-Sep-2023 12:59:39.407,0.2382306158542633,39,176913727,19306,-0.239688903093338,0.6656763553619385,-0.6653350591659546,176913745
03-Sep-2023 12:59:40.407,0.23825553059577942,39,176913727,19306,-0.23970860242843628,0.665669322013855,-0.6653261184692383,176913746
03-Sep-2023 12:59:41.407,0.2382747232913971,39,176913727,19306,-0.23973348736763,0.6656591892242432,-0.6653203964233398,176913747
03-Sep-2023 12:59:42.407,0.23829755187034607,39,176913727,19306,-0.239760160446167,0.665651798248291,-0.6653100252151489,176913748
03-Sep-2023 12:59:43.407,0.23832374811172485,39,176913727,19306,-0.2397783398628235,0.6656461954116821,-0.6652997732162476,176913749
03-Sep-2023 12:59:44.407,0.23835048079490662,39,176913727,19306,-0.23980623483657837,0.6656348705291748,-0.6652911901473999,176913750
03-Sep-2023 12:59:45.407,0.23837348818778992,39,176913727,19306,-0.2398310899734497,0.6656255722045898,-0.6652835607528687,176913751
03-Sep-2023 12:59:46.407,0.2384009063243866,39,176913727,19306,-0.23985803127288818,0.6656186580657959,-0.6652709245681763,176913752
03-Sep-2023 12:59:47.407,0.23842689394950867,39,176913727,19306,-0.2398800253868103,0.6656084060668945,-0.6652640104293823,176913753
03-Sep-2023 12:59:48.407,0.23845040798187256,39,176913727,19306,-0.23990094661712646,0.6655991077423096,-0.665257453918457,176913754
03-Sep-2023 12:59:49.407,0.23847445845603943,39,176913727,19306,-0.23993128538131714,0.6655882596969604,-0.6652487516403198,176913755
03-Sep-2023 12:59:50.407,0.23849904537200928,39,176913727,19306,-0.2399519979953766,0.6655827760696411,-0.6652379035949707,176913756
03-Sep-2023 12:59:51.407,0.23852375149726868,39,176913727,19306,-0.2399744987487793,0.665574312210083,-0.6652289628982544,176913757
03-Sep-2023 12:59:52.407,0.23854368925094604,39,176913759,19300,-0.2400006353855133,0.665564775466919,-0.6652220487594604,176913758
03-Sep-2023 12:59:53.407,0.2385668158531189,39,176913759,19300,-0.24002516269683838,0.6655573844909668,-0.6652123928070068,176913759
03-Sep-2023 12:59:54.407,0.2385960817337036,39,176913759,19300,-0.2400422990322113,0.6655524969100952,-0.6652004718780518,176913760
03-Sep-2023 12:59:55.407,0.23861587047576904,39,176913759,19300,-0.24007177352905273,0.6655405759811401,-0.6651948690414429,176913761
03-Sep-2023 12:59:56.407,0.23863908648490906,39,176913759,19300,-0.24010080099105835,0.6655298471450806,-0.6651867628097534,176913762
03-Sep-2023 12:59:57.407,0.23866727948188782,39,176913759,19300,-0.24011924862861633,0.6655242443084717,-0.6651756763458252,176913763
03-Sep-2023 12:59:58.407,0.2386913001537323,71,176913759,19300,-0.2401476800441742,0.6655141115188599,-0.6651670932769775,176913764
03-Sep-2023 12:59:59.407,0.23870977759361267,71,176913759,19300,-0.24017620086669922,0.6655021905899048,-0.6651618480682373,176913765
03-Sep-2023 13:00:00.407,0.2387426197528839,71,176913759,19300,-0.24019557237625122,0.6654945611953735,-0.6651507616043091,176913766
03-Sep-2023 13:00:01.407,0.2387653887271881,71,176913759,19300,-0.240215003490448,0.6654881238937378,-0.6651421785354614,176913767
03-Sep-2023 13:00:02.407,0.23878586292266846,71,176913759,19300,-0.24024522304534912,0.6654758453369141,-0.6651362180709839,176913768
03-Sep-2023 13:00:03.407,0.238812655210495,71,176913759,19300,-0.24026241898536682,0.6654716730117798,-0.6651241779327393,176913769
03-Sep-2023 13:00:04.407,0.23883739113807678,71,176913759,19300,-0.24028447270393372,0.6654645204544067,-0.6651145219802856,176913770
03-Sep-2023 13:00:05.407,0.23885446786880493,71,176913759,19300,-0.24031677842140198,0.6654518842697144,-0.6651092767715454,176913771
03-Sep-2023 13:00:06.407,0.2388840615749359,71,176913759,19300,-0.24033859372138977,0.6654459238052368,-0.6650967597961426,176913772
03-Sep-2023 13:00:07.407,0.23890948295593262,71,176913759,19300,-0.24035990238189697,0.6654388904571533,-0.665087103843689,176913773
03-Sep-2023 13:00:08.407,0.2389301359653473,71,176913759,19300,-0.24039193987846375,0.6654260158538818,-0.6650810241699219,176913774
03-Sep-2023 13:00:09.407,0.23895657062530518,71,176913759,19300,-0.24041268229484558,0.6654185056686401,-0.6650716066360474,176913775
03-Sep-2023 13:00:10.407,0.23898684978485107,71,176913759,19300,-0.24043413996696472,0.6654130220413208,-0.6650582551956177,176913776
03-Sep-2023 13:00:11.407,0.23900625109672546,71,176913759,19300,-0.2404663860797882,0.6653966903686523,-0.6650562286376953,176913777
03-Sep-2023 13:00:12.407,0.23903068900108337,71,176913759,19300,-0.24049022793769836,0.6653878688812256,-0.665047287940979,176913778
03-Sep-2023 13:00:13.407,0.23906001448631287,71,176913759,19300,-0.24050623178482056,0.6653863191604614,-0.6650325059890747,176913779
03-Sep-2023 13:00:14.407,0.23907864093780518,71,176913759,19300,-0.2405371069908142,0.6653739213943481,-0.6650270223617554,176913780
03-Sep-2023 13:00:15.407,0.2391015589237213,71,176913759,19300,-0.24056580662727356,0.6653623580932617,-0.6650201082229614,176913781
03-Sep-2023 13:00:16.407,0.23913243412971497,71,176913759,19300,-0.2405787706375122,0.6653586626052856,-0.6650079488754272,176913782
03-Sep-2023 13:00:17.407,0.23915016651153564,71,176913759,19300,-0.2406037151813507,0.6653515100479126,-0.6649994850158691,176913783
03-Sep-2023 13:00:18.407,0.23916959762573242,71,176913759,19300,-0.2406320869922638,0.6653393507003784,-0.6649945974349976,176913784
03-Sep-2023 13:00:19.407,0.23919972777366638,71,176913759,19300,-0.2406494915485382,0.6653352975845337,-0.664981484413147,176913785
03-Sep-2023 13:00:20.407,0.2392233908176422,71,176913759,19300,-0.24067234992980957,0.6653252840042114,-0.6649746894836426,176913786
03-Sep-2023 13:00:21.407,0.23924586176872253,71,176913759,19300,-0.24070560932159424,0.6653131246566772,-0.6649668216705322,176913787
03-Sep-2023 13:00:22.407,0.23927593231201172,71,176913759,19300,-0.24072986841201782,0.6653047800064087,-0.6649556159973145,176913788
03-Sep-2023 13:00:23.407,0.23930275440216064,71,176913759,19300,-0.2407536506652832,0.6652957201004028,-0.6649463176727295,176913789
03-Sep-2023 13:00:24.407,0.23932191729545593,71,176913791,19306,-0.24078190326690674,0.6652848720550537,-0.6649401187896729,176913790
03-Sep-2023 13:00:25.407,0.2393457591533661,71,176913791,19306,-0.24079930782318115,0.6652791500091553,-0.6649308204650879,176913791
03-Sep-2023 13:00:26.407,0.23937049508094788,71,176913791,19306,-0.24082207679748535,0.6652722358703613,-0.6649203300476074,176913792
03-Sep-2023 13:00:27.407,0.23939049243927002,71,176913791,19306,-0.2408488392829895,0.6652600765228271,-0.6649160385131836,176913793
03-Sep-2023 13:00:28.407,0.23941722512245178,71,176913791,19306,-0.24087154865264893,0.6652531623840332,-0.6649051904678345,176913794
03-Sep-2023 13:00:29.407,0.23944205045700073,71,176913791,19306,-0.24089345335960388,0.6652474403381348,-0.6648935079574585,176913795
03-Sep-2023 13:00:30.407,0.2394637167453766,103,176913791,19306,-0.24092161655426025,0.6652357578277588,-0.6648879051208496,176913796
03-Sep-2023 13:00:31.407,0.2394898533821106,103,176913791,19306,-0.24094492197036743,0.6652270555496216,-0.6648786067962646,176913797
03-Sep-2023 13:00:32.407,0.23951822519302368,103,176913791,19306,-0.24097183346748352,0.665218710899353,-0.6648666858673096,176913798
03-Sep-2023 13:00:33.407,0.23953914642333984,103,176913791,19306,-0.24099737405776978,0.6652090549468994,-0.6648595333099365,176913799
03-Sep-2023 13:00:34.407,0.23956298828125,103,176913791,19306,-0.24102285504341125,0.6651984453201294,-0.6648528575897217,176913800
03-Sep-2023 13:00:35.407,0.23959019780158997,103,176913791,19306,-0.24104365706443787,0.6651903390884399,-0.6648433208465576,176913801
03-Sep-2023 13:00:36.407,0.23961091041564941,103,176913791,19306,-0.24106863141059875,0.6651830673217773,-0.6648340225219727,176913802
03-Sep-2023 13:00:37.407,0.2396356165409088,103,176913791,19306,-0.24108928442001343,0.6651755571365356,-0.6648253202438354,176913803
03-Sep-2023 13:00:38.407,0.2396613359451294,103,176913791,19306,-0.2411142885684967,0.6651661396026611,-0.6648162603378296,176913804
03-Sep-2023 13:00:39.407,0.23968684673309326,103,176913791,19306,-0.2411378026008606,0.6651575565338135,-0.6648070812225342,176913805
03-Sep-2023 13:00:40.407,0.23970958590507507,103,176913791,19306,-0.24116262793540955,0.6651501655578613,-0.6647974252700806,176913806
03-Sep-2023 13:00:41.407,0.23973354697227478,103,176913791,19306,-0.24118661880493164,0.6651400327682495,-0.6647899150848389,176913807
03-Sep-2023 13:00:42.407,0.23976051807403564,103,176913791,19306,-0.24121129512786865,0.6651294231414795,-0.6647820472717285,176913808
03-Sep-2023 13:00:43.407,0.23978465795516968,103,176913791,19306,-0.24123290181159973,0.6651216745376587,-0.6647732257843018,176913809
03-Sep-2023 13:00:44.407,0.23980781435966492,103,176913791,19306,-0.24125894904136658,0.6651138067245483,-0.664763331413269,176913810
03-Sep-2023 13:00:45.407,0.2398315668106079,103,176913791,19306,-0.24128705263137817,0.6651021242141724,-0.6647564172744751,176913811
03-Sep-2023 13:00:46.407,0.23985755443572998,103,176913791,19306,-0.24130678176879883,0.6650954484939575,-0.6647466421127319,176913812
03-Sep-2023 13:00:47.407,0.2398797571659088,103,176913791,19306,-0.24133086204528809,0.6650865077972412,-0.664738655090332,176913813
03-Sep-2023 13:00:48.407,0.2399001121520996,103,176913791,19306,-0.24135255813598633,0.6650782823562622,-0.6647316217422485,176913814
03-Sep-2023 13:00:49.407,0.2399258315563202,103,176913791,19306,-0.24137556552886963,0.6650711297988892,-0.6647211313247681,176913815
03-Sep-2023 13:00:50.407,0.23995262384414673,103,176913791,19306,-0.2413981854915619,0.6650594472885132,-0.6647151708602905,176913816
03-Sep-2023 13:00:51.407,0.23997467756271362,103,176913791,19306,-0.24142932891845703,0.6650482416152954,-0.6647070646286011,176913817
03-Sep-2023 13:00:52.407,0.24000278115272522,103,176913791,19306,-0.24145051836967468,0.6650426387786865,-0.6646944284439087,176913818
03-Sep-2023 13:00:53.407,0.24002814292907715,103,176913791,19306,-0.2414732575416565,0.6650323867797852,-0.6646873950958252,176913819
03-Sep-2023 13:00:54.407,0.24005049467086792,103,176913791,19306,-0.24149981141090393,0.6650211811065674,-0.6646809577941895,176913820
03-Sep-2023 13:00:55.407,0.24007809162139893,103,176913791,19306,-0.24152466654777527,0.6650145053863525,-0.6646686792373657,176913821
03-Sep-2023 13:00:56.407,0.2401021420955658,103,176913823,19300,-0.24154484272003174,0.6650102138519287,-0.6646571159362793,176913822
03-Sep-2023 13:00:57.407,0.24011963605880737,103,176913823,19300,-0.24157226085662842,0.6649975776672363,-0.6646533012390137,176913823
03-Sep-2023 13:00:58.407,0.24014845490455627,103,176913823,19300,-0.2415931224822998,0.6649889945983887,-0.6646438837051392,176913824
03-Sep-2023 13:00:59.407,0.24017342925071716,103,176913823,19300,-0.24161803722381592,0.6649837493896484,-0.6646311283111572,176913825
03-Sep-2023 13:01:00.407,0.2401949167251587,103,176913823,19300,-0.24164700508117676,0.6649702787399292,-0.6646264791488647,176913826
03-Sep-2023 13:01:01.407,0.24022191762924194,103,176913823,19300,-0.24167007207870483,0.6649613380432129,-0.6646169424057007,176913827
03-Sep-2023 13:01:02.407,0.2402501404285431,135,176913823,19300,-0.24168971180915833,0.6649553775787354,-0.6646057367324829,176913828
03-Sep-2023 13:01:03.407,0.2402685284614563,135,176913823,19300,-0.24171903729438782,0.6649448871612549,-0.6645990610122681,176913829
03-Sep-2023 13:01:04.407,0.24029123783111572,135,176913823,19300,-0.2417430877685547,0.6649360656738281,-0.66459059715271,176913830
03-Sep-2023 13:01:05.407,0.24032080173492432,135,176913823,19300,-0.24176263809204102,0.6649292707443237,-0.6645796298980713,176913831
03-Sep-2023 13:01:06.407,0.24034225940704346,135,176913823,19300,-0.24179089069366455,0.6649187803268433,-0.6645721197128296,176913832
03-Sep-2023 13:01:07.407,0.24036461114883423,135,176913823,19300,-0.24181866645812988,0.6649092435836792,-0.6645635366439819,176913833
03-Sep-2023 13:01:08.407,0.24039486050605774,135,176913823,19300,-0.24184051156044006,0.664901852607727,-0.6645519733428955,176913834
03-Sep-2023 13:01:09.407,0.24041783809661865,135,176913823,19300,-0.24186575412750244,0.6648901700973511,-0.6645461320877075,176913835
03-Sep-2023 13:01:10.407,0.24043935537338257,135,176913823,19300,-0.24189195036888123,0.6648800373077393,-0.664539098739624,176913836
03-Sep-2023 13:01:11.407,0.2404683232307434,135,176913823,19300,-0.2419101595878601,0.6648743152618408,-0.6645277738571167,176913837
03-Sep-2023 13:01:12.407,0.24049082398414612,135,176913823,19300,-0.24193423986434937,0.6648662090301514,-0.6645188331604004,176913838
03-Sep-2023 13:01:13.407,0.24051165580749512,135,176913823,19300,-0.24196496605873108,0.6648528575897217,-0.6645135879516602,176913839
03-Sep-2023 13:01:14.407,0.24053993821144104,135,176913823,19300,-0.2419830858707428,0.664847731590271,-0.6645015478134155,176913840
03-Sep-2023 13:01:15.407,0.24056124687194824,135,176913823,19300,-0.2420063316822052,0.6648421287536621,-0.6644910573959351,176913841
03-Sep-2023 13:01:16.407,0.24058321118354797,135,176913823,19300,-0.24203398823738098,0.6648297309875488,-0.6644854545593262,176913842
03-Sep-2023 13:01:17.407,0.2406100034713745,135,176913823,19300,-0.24205398559570312,0.664823055267334,-0.6644747257232666,176913843
03-Sep-2023 13:01:18.407,0.24063682556152344,135,176913823,19300,-0.24207791686058044,0.6648132801055908,-0.6644665002822876,176913844
03-Sep-2023 13:01:19.407,0.2406555414199829,135,176913823,19300,-0.2421085238456726,0.664800763130188,-0.6644611358642578,176913845
03-Sep-2023 13:01:20.407,0.24068155884742737,135,176913823,19300,-0.24213287234306335,0.664792537689209,-0.6644507646560669,176913846
03-Sep-2023 13:01:21.407,0.24071097373962402,135,176913823,19300,-0.2421530783176422,0.6647863388061523,-0.66443932056427,176913847
03-Sep-2023 13:01:22.407,0.24072906374931335,135,176913823,19300,-0.24218329787254333,0.664775013923645,-0.6644326448440552,176913848
03-Sep-2023 13:01:23.407,0.2407548725605011,135,176913823,19300,-0.24220871925354004,0.6647664308547974,-0.6644231081008911,176913849
03-Sep-2023 13:01:24.407,0.24078381061553955,135,176913823,19300,-0.24222341179847717,0.664762020111084,-0.6644116640090942,176913850
03-Sep-2023 13:01:25.407,0.24080348014831543,135,176913823,19300,-0.2422524392604828,0.6647504568099976,-0.664405107498169,176913851
03-Sep-2023 13:01:26.407,0.2408270239830017,135,176913823,19300,-0.2422761619091034,0.6647399663925171,-0.6643987894058228,176913852
03-Sep-2023 13:01:27.407,0.24085289239883423,135,176913823,19300,-0.2422962188720703,0.6647357940673828,-0.6643859148025513,176913853
03-Sep-2023 13:01:28.407,0.2408769130706787,135,176913855,19300,-0.2423243522644043,0.6647243499755859,-0.66437828540802,176913854
03-Sep-2023 13:01:29.407,0.24090266227722168,135,176913855,19300,-0.24235022068023682,0.6647131443023682,-0.6643712520599365,176913855
03-Sep-2023 13:01:30.407,0.2409270703792572,135,176913855,19300,-0.24237245321273804,0.6647088527679443,-0.6643587350845337,176913856
03-Sep-2023 13:01:31.407,0.24095198512077332,135,176913855,19300,-0.24240007996559143,0.6646981239318848,-0.6643499135971069,176913857
03-Sep-2023 13:01:32.407,0.24097475409507751,135,176913855,19300,-0.24242237210273743,0.6646872758865356,-0.6643447875976562,176913858
03-Sep-2023 13:01:33.407,0.24100011587142944,135,176913855,19300,-0.2424444556236267,0.664679765701294,-0.664334774017334,176913859
03-Sep-2023 13:01:34.407,0.24102354049682617,167,176913855,19300,-0.24246913194656372,0.6646709442138672,-0.6643261909484863,176913860
03-Sep-2023 13:01:35.407,0.241044282913208,167,176913855,19300,-0.24249210953712463,0.6646627187728882,-0.6643184423446655,176913861
03-Sep-2023 13:01:36.407,0.24107137322425842,167,176913855,19300,-0.2425159215927124,0.6646548509597778,-0.6643078327178955,176913862
03-Sep-2023 13:01:37.407,0.24109545350074768,167,176913855,19300,-0.24254146218299866,0.6646469831466675,-0.6642976999282837,176913863
03-Sep-2023 13:01:38.407,0.24111902713775635,167,176913855,19300,-0.24256819486618042,0.6646381616592407,-0.6642882823944092,176913864
03-Sep-2023 13:01:39.407,0.2411438524723053,167,176913855,19300,-0.24259260296821594,0.6646288633346558,-0.6642793416976929,176913865
03-Sep-2023 13:01:40.407,0.24116957187652588,167,176913855,19300,-0.24261870980262756,0.6646192073822021,-0.6642704010009766,176913866
03-Sep-2023 13:01:41.407,0.24119314551353455,167,176913855,19300,-0.2426418662071228,0.6646106243133545,-0.6642618179321289,176913867
03-Sep-2023 13:01:42.407,0.241216778755188,167,176913855,19300,-0.2426636815071106,0.6646006107330322,-0.6642553806304932,176913868
03-Sep-2023 13:01:43.407,0.2412402331829071,167,176913855,19300,-0.2426888644695282,0.6645939350128174,-0.6642444133758545,176913869
03-Sep-2023 13:01:44.407,0.241265207529068,167,176913855,19300,-0.24271255731582642,0.6645842790603638,-0.6642361879348755,176913870
03-Sep-2023 13:01:45.407,0.2412894368171692,167,176913855,19300,-0.2427375316619873,0.664574146270752,-0.6642284393310547,176913871
03-Sep-2023 13:01:46.407,0.24131447076797485,167,176913855,19300,-0.24276551604270935,0.6645631790161133,-0.6642200946807861,176913872
03-Sep-2023 13:01:47.407,0.24134045839309692,167,176913855,19300,-0.24278491735458374,0.6645573377609253,-0.6642096042633057,176913873
03-Sep-2023 13:01:48.407,0.24136671423912048,167,176913855,19300,-0.24281045794487,0.6645482778549194,-0.6641998291015625,176913874
03-Sep-2023 13:01:49.407,0.24138805270195007,167,176913855,19300,-0.2428366243839264,0.6645393371582031,-0.6641911268234253,176913875
03-Sep-2023 13:01:50.407,0.24141153693199158,167,176913855,19300,-0.24285829067230225,0.6645318269729614,-0.664182186126709,176913876
03-Sep-2023 13:01:51.407,0.24143436551094055,167,176913855,19300,-0.24287787079811096,0.6645245552062988,-0.6641740798950195,176913877
03-Sep-2023 13:01:52.407,0.24145862460136414,167,176913855,19300,-0.24290701746940613,0.6645127534866333,-0.6641663312911987,176913878
03-Sep-2023 13:01:53.407,0.24148249626159668,167,176913855,19300,-0.24293169379234314,0.6645047664642334,-0.6641565561294556,176913879
03-Sep-2023 13:01:54.407,0.2415078580379486,167,176913855,19300,-0.2429526448249817,0.6644976139068604,-0.6641472578048706,176913880
03-Sep-2023 13:01:55.407,0.24153050780296326,167,176913855,19300,-0.2429816722869873,0.6644879579544067,-0.664137601852417,176913881
03-Sep-2023 13:01:56.407,0.2415582239627838,167,176913855,19300,-0.24300828576087952,0.6644788980484009,-0.664126992225647,176913882
03-Sep-2023 13:01:57.407,0.24158641695976257,167,176913855,19300,-0.2430308759212494,0.664469838142395,-0.6641175746917725,176913883
03-Sep-2023 13:01:58.407,0.2416049838066101,167,176913855,19300,-0.24305692315101624,0.6644610166549683,-0.6641103029251099,176913884
03-Sep-2023 13:01:59.407,0.24163281917572021,167,176913855,19300,-0.2430836260318756,0.66444993019104,-0.664101243019104,176913885
03-Sep-2023 13:02:00.407,0.24165639281272888,167,176913887,19306,-0.2431012988090515,0.6644443273544312,-0.664091944694519,176913886
03-Sep-2023 13:02:01.407,0.2416767179965973,167,176913887,19306,-0.24312585592269897,0.664435625076294,-0.6640844345092773,176913887
03-Sep-2023 13:02:02.407,0.24169936776161194,167,176913887,19306,-0.24314787983894348,0.6644257307052612,-0.6640775203704834,176913888
03-Sep-2023 13:02:03.407,0.24172621965408325,167,176913887,19306,-0.2431672215461731,0.6644206047058105,-0.664065957069397,176913889
03-Sep-2023 13:02:04.407,0.24175050854682922,167,176913887,19306,-0.24319228529930115,0.6644093990325928,-0.6640592813491821,176913890
03-Sep-2023 13:02:05.407,0.24177604913711548,167,176913887,19306,-0.2432248890399933,0.6643973588943481,-0.6640501022338867,176913891
03-Sep-2023 13:02:06.407,0.2418009340763092,199,176913887,19306,-0.24324524402618408,0.6643915176391602,-0.6640392541885376,176913892
03-Sep-2023 13:02:07.407,0.24182531237602234,199,176913887,19306,-0.24327251315116882,0.6643825769424438,-0.6640293598175049,176913893
03-Sep-2023 13:02:08.407,0.2418467402458191,199,176913887,19306,-0.24330076575279236,0.6643733978271484,-0.6640206575393677,176913894
03-Sep-2023 13:02:09.407,0.24187088012695312,199,176913887,19306,-0.24331900477409363,0.6643675565719604,-0.6640108823776245,176913895
03-Sep-2023 13:02:10.407,0.24189534783363342,199,176913887,19306,-0.2433432638645172,0.6643596887588501,-0.6640011072158813,176913896
03-Sep-2023 13:02:11.407,0.24191740155220032,199,176913887,19306,-0.24336886405944824,0.664348840713501,-0.663994550704956,176913897
03-Sep-2023 13:02:12.407,0.24194255471229553,199,176913887,19306,-0.24339041113853455,0.6643393039703369,-0.6639868021011353,176913898
03-Sep-2023 13:02:13.407,0.24196788668632507,199,176913887,19306,-0.2434125542640686,0.6643320322036743,-0.6639766693115234,176913899
03-Sep-2023 13:02:14.407,0.2419893443584442,199,176913887,19306,-0.24343740940093994,0.6643203496932983,-0.6639716625213623,176913900
03-Sep-2023 13:02:15.407,0.24201762676239014,199,176913887,19306,-0.2434667944908142,0.664311408996582,-0.6639591455459595,176913901
03-Sep-2023 13:02:16.407,0.24204352498054504,199,176913887,19306,-0.24348938465118408,0.6643028259277344,-0.6639504432678223,176913902
03-Sep-2023 13:02:17.407,0.24206072092056274,199,176913887,19306,-0.24351704120635986,0.6642938852310181,-0.6639425754547119,176913903
03-Sep-2023 13:02:18.407,0.24208709597587585,199,176913887,19306,-0.24353927373886108,0.6642873287200928,-0.6639317274093628,176913904
03-Sep-2023 13:02:19.407,0.24211230874061584,199,176913887,19306,-0.24355894327163696,0.6642801761627197,-0.6639221906661987,176913905
03-Sep-2023 13:02:20.407,0.24213477969169617,199,176913887,19306,-0.24358749389648438,0.6642676591873169,-0.6639158725738525,176913906
03-Sep-2023 13:02:21.407,0.24215656518936157,199,176913887,19306,-0.24360612034797668,0.6642626523971558,-0.6639062166213989,176913907
03-Sep-2023 13:02:22.407,0.24218589067459106,199,176913887,19306,-0.2436334490776062,0.6642533540725708,-0.6638946533203125,176913908
03-Sep-2023 13:02:23.407,0.24220803380012512,199,176913887,19306,-0.2436586320400238,0.664243221282959,-0.663887619972229,176913909
03-Sep-2023 13:02:24.407,0.2422313094139099,199,176913887,19306,-0.24367976188659668,0.6642348766326904,-0.6638797521591187,176913910
03-Sep-2023 13:02:25.407,0.24225854873657227,199,176913887,19306,-0.24370402097702026,0.6642264127731323,-0.6638693809509277,176913911
03-Sep-2023 13:02:26.407,0.24228239059448242,199,176913887,19306,-0.2437300682067871,0.6642173528671265,-0.6638603210449219,176913912
03-Sep-2023 13:02:27.407,0.24230584502220154,199,176913887,19306,-0.24375495314598083,0.6642074584960938,-0.6638525724411011,176913913
03-Sep-2023 13:02:28.407,0.24233096837997437,199,176913887,19306,-0.24377843737602234,0.6641981601715088,-0.6638439893722534,176913914
03-Sep-2023 13:02:29.407,0.24235254526138306,199,176913887,19306,-0.24380099773406982,0.6641910076141357,-0.6638351678848267,176913915
03-Sep-2023 13:02:30.407,0.24237656593322754,199,176913887,19306,-0.2438289225101471,0.6641827821731567,-0.663824200630188,176913916
03-Sep-2023 13:02:31.407,0.24239996075630188,199,176913887,19306,-0.24385157227516174,0.6641737222671509,-0.6638165712356567,176913917
03-Sep-2023 13:02:32.407,0.24242377281188965,199,176913919,19300,-0.24387598037719727,0.6641656160354614,-0.6638067960739136,176913918
03-Sep-2023 13:02:33.407,0.24244827032089233,199,176913919,19300,-0.2439025342464447,0.6641567945480347,-0.66379714012146,176913919
03-Sep-2023 13:02:34.407,0.24247366189956665,199,176913919,19300,-0.24392345547676086,0.664148211479187,-0.6637884378433228,176913920
03-Sep-2023 13:02:35.407,0.24249696731567383,199,176913919,19300,-0.24394893646240234,0.6641379594802856,-0.6637810468673706,176913921
03-Sep-2023 13:02:36.407,0.24251839518547058,199,176913919,19300,-0.2439691126346588,0.6641308069229126,-0.6637729406356812,176913922
03-Sep-2023 13:02:37.407,0.24254384636878967,199,176913919,19300,-0.24399781227111816,0.6641206741333008,-0.6637632846832275,176913923
03-Sep-2023 13:02:38.407,0.24256989359855652,231,176913919,19300,-0.2440216839313507,0.6641124486923218,-0.6637531518936157,176913924
03-Sep-2023 13:02:39.407,0.24259260296821594,231,176913919,19300,-0.24404489994049072,0.664101243019104,-0.6637476682662964,176913925
03-Sep-2023 13:02:40.407,0.24261796474456787,231,176913919,19300,-0.24406927824020386,0.6640927791595459,-0.6637378931045532,176913926
03-Sep-2023 13:02:41.407,0.24264144897460938,231,176913919,19300,-0.24409455060958862,0.6640862226486206,-0.6637263298034668,176913927
03-Sep-2023 13:02:42.407,0.24266764521598816,231,176913919,19300,-0.24411892890930176,0.6640774011611938,-0.6637166738510132,176913928
03-Sep-2023 13:02:43.407,0.24268946051597595,231,176913919,19300,-0.24414056539535522,0.664068341255188,-0.6637098789215088,176913929
03-Sep-2023 13:02:44.407,0.24271079897880554,231,176913919,19300,-0.24416539072990417,0.6640592813491821,-0.663702130317688,176913930
03-Sep-2023 13:02:45.407,0.24273553490638733,231,176913919,19300,-0.24419084191322327,0.66405189037323,-0.6636910438537598,176913931
03-Sep-2023 13:02:46.407,0.24276193976402283,231,176913919,19300,-0.24421358108520508,0.6640439033508301,-0.663681149482727,176913932
03-Sep-2023 13:02:47.407,0.24278363585472107,231,176913919,19300,-0.24423599243164062,0.6640335321426392,-0.6636754274368286,176913933
03-Sep-2023 13:02:48.407,0.24280685186386108,231,176913919,19300,-0.24426183104515076,0.6640251874923706,-0.6636651754379272,176913934
03-Sep-2023 13:02:49.407,0.24283668398857117,231,176913919,19300,-0.24428576231002808,0.6640182733535767,-0.6636525392532349,176913935
03-Sep-2023 13:02:50.407,0.24285876750946045,231,176913919,19300,-0.24431145191192627,0.6640059947967529,-0.6636475324630737,176913936
03-Sep-2023 13:02:51.407,0.24288418889045715,231,176913919,19300,-0.24433490633964539,0.6639955043792725,-0.663640022277832,176913937
03-Sep-2023 13:02:52.407,0.2429124116897583,231,176913919,19300,-0.24436095356941223,0.663987398147583,-0.663628101348877,176913938
03-Sep-2023 13:02:53.407,0.2429339587688446,231,176913919,19300,-0.24439069628715515,0.6639773845672607,-0.6636192798614502,176913939
03-Sep-2023 13:02:54.407,0.24295583367347717,231,176913919,19300,-0.2444101870059967,0.663969874382019,-0.6636117696762085,176913940
03-Sep-2023 13:02:55.407,0.24297958612442017,231,176913919,19300,-0.24443262815475464,0.6639634370803833,-0.6636011600494385,176913941
03-Sep-2023 13:02:56.407,0.2430015504360199,231,176913919,19300,-0.24445661902427673,0.6639547348022461,-0.6635929346084595,176913942
03-Sep-2023 13:02:57.407,0.24302563071250916,231,176913919,19300,-0.24448242783546448,0.663946270942688,-0.6635830402374268,176913943
03-Sep-2023 13:02:58.407,0.2430534064769745,231,176913919,19300,-0.24450409412384033,0.6639366149902344,-0.6635748147964478,176913944
03-Sep-2023 13:02:59.407,0.2430751919746399,231,176913919,19300,-0.2445284128189087,0.6639293432235718,-0.6635650396347046,176913945
03-Sep-2023 13:03:00.407,0.24309766292572021,231,176913919,19300,-0.24455568194389343,0.6639187335968018,-0.6635570526123047,176913946
03-Sep-2023 13:03:01.407,0.2431255578994751,231,176913919,19300,-0.24457892775535583,0.6639113426208496,-0.6635457277297974,176913947
03-Sep-2023 13:03:02.407,0.24315038323402405,231,176913919,19300,-0.2446022927761078,0.663899302482605,-0.663540244102478,176913948
03-Sep-2023 13:03:03.407,0.24317190051078796,231,176913919,19300,-0.24462977051734924,0.6638879776000977,-0.6635335683822632,176913949
03-Sep-2023 13:03:04.407,0.24319955706596375,231,176913951,19306,-0.24465250968933105,0.6638824939727783,-0.663520336151123,176913950
03-Sep-2023 13:03:05.407,0.24322494864463806,231,176913951,19306,-0.2446759045124054,0.663872480392456,-0.6635124683380127,176913951
03-Sep-2023 13:03:06.407,0.24324536323547363,231,176913951,19306,-0.24470123648643494,0.6638615131378174,-0.6635068655014038,176913952
03-Sep-2023 13:03:07.407,0.2432708442211151,231,176913951,19306,-0.2447274625301361,0.6638568639755249,-0.6634925603866577,176913953
03-Sep-2023 13:03:08.407,0.24329373240470886,231,176913951,19306,-0.24474838376045227,0.6638498306274414,-0.6634832620620728,176913954
03-Sep-2023 13:03:09.407,0.2433164119720459,231,176913951,19306,-0.24477356672286987,0.6638400554656982,-0.6634756326675415,176913955
03-Sep-2023 13:03:10.407,0.24334055185317993,263,176913951,19306,-0.24479404091835022,0.663831353187561,-0.6634681224822998,176913956
03-Sep-2023 13:03:11.407,0.24336588382720947,263,176913951,19306,-0.24481678009033203,0.6638236045837402,-0.6634576320648193,176913957
03-Sep-2023 13:03:12.407,0.2433888018131256,263,176913951,19306,-0.24484321475028992,0.663814902305603,-0.6634483337402344,176913958
03-Sep-2023 13:03:13.407,0.24341681599617004,263,176913951,19306,-0.24486956000328064,0.6638027429580688,-0.6634405851364136,176913959
03-Sep-2023 13:03:14.407,0.24344274401664734,263,176913951,19306,-0.24489054083824158,0.6637934446334839,-0.6634327173233032,176913960
03-Sep-2023 13:03:15.407,0.24346426129341125,263,176913951,19306,-0.24491721391677856,0.6637841463088989,-0.6634241342544556,176913961
03-Sep-2023 13:03:16.407,0.24348771572113037,263,176913951,19306,-0.24494460225105286,0.6637754440307617,-0.6634137630462646,176913962
03-Sep-2023 13:03:17.407,0.24351462721824646,263,176913951,19306,-0.244968980550766,0.6637672185897827,-0.6634033918380737,176913963
03-Sep-2023 13:03:18.407,0.24353569746017456,263,176913951,19306,-0.2449938952922821,0.6637569665908813,-0.6633963584899902,176913964
03-Sep-2023 13:03:19.407,0.24355915188789368,263,176913951,19306,-0.2450198233127594,0.663749098777771,-0.6633864641189575,176913965
03-Sep-2023 13:03:20.407,0.2435838282108307,263,176913951,19306,-0.24504020810127258,0.6637426614761353,-0.6633760929107666,176913966
03-Sep-2023 13:03:21.407,0.2436065673828125,263,176913951,19306,-0.24506250023841858,0.6637314558029175,-0.6633706092834473,176913967
03-Sep-2023 13:03:22.407,0.24362966418266296,263,176913951,19306,-0.2450881004333496,0.6637229919433594,-0.6633613109588623,176913968
03-Sep-2023 13:03:23.407,0.24365654587745667,263,176913951,19306,-0.24511098861694336,0.6637172698974609,-0.6633486747741699,176913969
03-Sep-2023 13:03:24.407,0.24368131160736084,263,176913951,19306,-0.24513626098632812,0.6637071371078491,-0.6633403301239014,176913970
03-Sep-2023 13:03:25.407,0.24370524287223816,263,176913951,19306,-0.24515900015830994,0.6636977195739746,-0.6633325815200806,176913971
03-Sep-2023 13:03:26.407,0.24373170733451843,263,176913951,19306,-0.24518322944641113,0.6636879444122314,-0.6633239984512329,176913972
03-Sep-2023 13:03:27.407,0.24375662207603455,263,176913951,19306,-0.2452089488506317,0.6636791229248047,-0.6633143424987793,176913973
03-Sep-2023 13:03:28.407,0.24378150701522827,263,176913951,19306,-0.24523338675498962,0.6636693477630615,-0.6633058786392212,176913974
03-Sep-2023 13:03:29.407,0.24380648136138916,263,176913951,19306,-0.24525514245033264,0.6636604070663452,-0.6632976531982422,176913975
03-Sep-2023 13:03:30.407,0.24382850527763367,263,176913951,19306,-0.24528074264526367,0.6636531352996826,-0.6632870435714722,176913976
03-Sep-2023 13:03:31.407,0.24385148286819458,263,176913951,19306,-0.24530509114265442,0.6636440753936768,-0.6632785797119141,176913977
03-Sep-2023 13:03:32.407,0.24387624859809875,263,176913951,19306,-0.2453290820121765,0.6636356115341187,-0.6632692813873291,176913978
03-Sep-2023 13:03:33.407,0.24389639496803284,263,176913951,19306,-0.24535205960273743,0.6636271476745605,-0.663261890411377,176913979
03-Sep-2023 13:03:34.407,0.2439199984073639,263,176913951,19306,-0.24537786841392517,0.6636196374893188,-0.6632512807846069,176913980
03-Sep-2023 13:03:35.407,0.24394792318344116,263,176913951,19306,-0.24540293216705322,0.6636120080947876,-0.6632393598556519,176913981
03-Sep-2023 13:03:36.407,0.24397283792495728,263,176913983,19306,-0.24542644619941711,0.6635992527008057,-0.6632342338562012,176913982
03-Sep-2023 13:03:37.407,0.24399572610855103,263,176913983,19306,-0.24544787406921387,0.6635890007019043,-0.6632280349731445,176913983
03-Sep-2023 13:03:38.407,0.24402272701263428,263,176913983,19306,-0.24547427892684937,0.6635820865631104,-0.663215160369873,176913984
03-Sep-2023 13:03:39.407,0.24404621124267578,263,176913983,19306,-0.24550014734268188,0.6635714769363403,-0.6632075309753418,176913985
03-Sep-2023 13:03:40.407,0.2440701425075531,263,176913983,19306,-0.24552321434020996,0.6635630130767822,-0.663198709487915,176913986
03-Sep-2023 13:03:41.407,0.24409478902816772,263,176913983,19306,-0.2455480992794037,0.6635544300079346,-0.6631890535354614,176913987
03-Sep-2023 13:03:42.407,0.24411818385124207,295,176913983,19306,-0.2455722987651825,0.6635466814041138,-0.6631792783737183,176913988
03-Sep-2023 13:03:43.407,0.24414366483688354,295,176913983,19306,-0.24559885263442993,0.663537859916687,-0.6631690263748169,176913989
03-Sep-2023 13:03:44.407,0.24416565895080566,295,176913983,19306,-0.2456180453300476,0.6635304689407349,-0.6631612777709961,176913990
03-Sep-2023 13:03:45.407,0.2441888451576233,295,176913983,19306,-0.24563974142074585,0.6635195016860962,-0.6631555557250977,176913991
03-Sep-2023 13:03:46.407,0.24421104788780212,295,176913983,19306,-0.24566829204559326,0.6635119915008545,-0.6631443500518799,176913992
03-Sep-2023 13:03:47.407,0.24423646926879883,295,176913983,19306,-0.24569079279899597,0.6635041236877441,-0.6631345748901367,176913993
03-Sep-2023 13:03:48.407,0.2442632019519806,295,176913983,19306,-0.24571514129638672,0.6634913682937622,-0.6631280183792114,176913994
03-Sep-2023 13:03:49.407,0.24428600072860718,295,176913983,19306,-0.24573776125907898,0.6634827852249146,-0.6631203889846802,176913995
03-Sep-2023 13:03:50.407,0.24431341886520386,295,176913983,19306,-0.24576663970947266,0.6634758710861206,-0.6631060838699341,176913996
03-Sep-2023 13:03:51.407,0.24434003233909607,295,176913983,19306,-0.24579128623008728,0.6634652614593506,-0.6630977392196655,176913997
03-Sep-2023 13:03:52.407,0.24436235427856445,295,176913983,19306,-0.24581342935562134,0.6634551286697388,-0.6630914211273193,176913998
03-Sep-2023 13:03:53.407,0.24438700079917908,295,176913983,19306,-0.2458350956439972,0.663448691368103,-0.6630808115005493,176913999
03-Sep-2023 13:03:54.407,0.24441024661064148,295,176913983,19306,-0.2458629012107849,0.6634410619735718,-0.6630697250366211,176914000
03-Sep-2023 13:03:55.407,0.24443265795707703,295,176913983,19306,-0.24588802456855774,0.6634296178817749,-0.6630635261535645,176914001
03-Sep-2023 13:03:56.407,0.24445736408233643,295,176913983,19306,-0.24590939283370972,0.6634198427200317,-0.6630563735961914,176914002
03-Sep-2023 13:03:57.407,0.24448272585868835,295,176913983,19306,-0.2459365725517273,0.6634114980697632,-0.6630450487136841,176914003
03-Sep-2023 13:03:58.407,0.24450621008872986,295,176913983,19306,-0.24596306681632996,0.6634037494659424,-0.6630344390869141,176914004
03-Sep-2023 13:03:59.407,0.24453327059745789,295,176913983,19306,-0.24598363041877747,0.6633932590484619,-0.6630274057388306,176914005
03-Sep-2023 13:04:00.407,0.24455708265304565,295,176913983,19306,-0.24600490927696228,0.6633844375610352,-0.6630195379257202,176914006
03-Sep-2023 13:04:01.407,0.24457910656929016,295,176913983,19306,-0.24603348970413208,0.6633756160736084,-0.663009762763977,176914007
03-Sep-2023 13:04:02.407,0.24460166692733765,295,176913983,19306,-0.24605455994606018,0.6633683443069458,-0.6630005836486816,176914008
03-Sep-2023 13:04:03.407,0.24463015794754028,295,176913983,19306,-0.2460782825946808,0.6633577346801758,-0.6629918813705444,176914009
03-Sep-2023 13:04:04.407,0.244648277759552,295,176913983,19306,-0.24609965085983276,0.6633485555648804,-0.6629866361618042,176914010
03-Sep-2023 13:04:05.407,0.24467241764068604,295,176913983,19306,-0.24612122774124146,0.6633424758911133,-0.6629757881164551,176914011
03-Sep-2023 13:04:06.407,0.24470087885856628,295,176913983,19306,-0.24615013599395752,0.6633328199386597,-0.6629641056060791,176914012
03-Sep-2023 13:04:07.407,0.24472230672836304,295,176913983,19306,-0.2461720108985901,0.663321852684021,-0.662959098815918,176914013
03-Sep-2023 13:04:08.407,0.2447502315044403,295,176914015,19300,-0.2462019920349121,0.6633110046386719,-0.662948727607727,176914014
03-Sep-2023 13:04:09.407,0.24477365612983704,295,176914015,19300,-0.24622520804405212,0.6633057594299316,-0.6629365682601929,176914015
03-Sep-2023 13:04:10.407,0.24479630589485168,295,176914015,19300,-0.24625208973884583,0.6632951498031616,-0.6629288196563721,176914016
03-Sep-2023 13:04:11.407,0.2448217272758484,295,176914015,19300,-0.24627509713172913,0.663285493850708,-0.6629207134246826,176914017
03-Sep-2023 13:04:12.407,0.2448454201221466,295,176914015,19300,-0.24629628658294678,0.6632775068283081,-0.6629116535186768,176914018
03-Sep-2023 13:04:13.407,0.24486607313156128,295,176914015,19300,-0.24631980061531067,0.6632704734802246,-0.6629024744033813,176914019
03-Sep-2023 13:04:14.407,0.24489328265190125,327,176914015,19300,-0.24634191393852234,0.6632609367370605,-0.6628940105438232,176914020
03-Sep-2023 13:04:15.407,0.24492114782333374,327,176914015,19300,-0.24636489152908325,0.6632493734359741,-0.6628862619400024,176914021
03-Sep-2023 13:04:16.407,0.24494245648384094,327,176914015,19300,-0.24638834595680237,0.6632398366928101,-0.6628795862197876,176914022
03-Sep-2023 13:04:17.407,0.24496710300445557,327,176914015,19300,-0.24641668796539307,0.6632331609725952,-0.6628665924072266,176914023
03-Sep-2023 13:04:18.407,0.24499455094337463,327,176914015,19300,-0.24644210934638977,0.6632250547409058,-0.6628551483154297,176914024
03-Sep-2023 13:04:19.407,0.2450171411037445,327,176914015,19300,-0.24646711349487305,0.6632139682769775,-0.6628482341766357,176914025
03-Sep-2023 13:04:20.407,0.24503502249717712,327,176914015,19300,-0.24649035930633545,0.6632064580917358,-0.6628409624099731,176914026
03-Sep-2023 13:04:21.407,0.24506136775016785,327,176914015,19300,-0.24651604890823364,0.6631995439529419,-0.6628282070159912,176914027
03-Sep-2023 13:04:22.407,0.24508535861968994,327,176914015,19300,-0.2465386986732483,0.6631898880004883,-0.66282057762146,176914028
03-Sep-2023 13:04:23.407,0.2451099157333374,327,176914015,19300,-0.2465631663799286,0.6631779670715332,-0.6628146171569824,176914029
03-Sep-2023 13:04:24.407,0.24513685703277588,327,176914015,19300,-0.24658581614494324,0.663169264793396,-0.6628047227859497,176914030
03-Sep-2023 13:04:25.407,0.24516034126281738,327,176914015,19300,-0.24661314487457275,0.6631615161895752,-0.6627938747406006,176914031
03-Sep-2023 13:04:26.407,0.245184063911438,327,176914015,19300,-0.24663710594177246,0.6631498336791992,-0.6627875566482544,176914032
03-Sep-2023 13:04:27.407,0.24520984292030334,327,176914015,19300,-0.24665769934654236,0.6631413698196411,-0.6627787351608276,176914033
03-Sep-2023 13:04:28.407,0.2452356219291687,327,176914015,19300,-0.2466857135295868,0.6631333827972412,-0.6627670526504517,176914034
03-Sep-2023 13:04:29.407,0.24525687098503113,327,176914015,19300,-0.24671077728271484,0.663127064704895,-0.6627562046051025,176914035
03-Sep-2023 13:04:30.407,0.2452823519706726,327,176914015,19300,-0.24673166871070862,0.6631193161010742,-0.662746787071228,176914036
03-Sep-2023 13:04:31.407,0.2453048825263977,327,176914015,19300,-0.24675363302230835,0.6631096601486206,-0.6627397537231445,176914037
03-Sep-2023 13:04:32.407,0.24532389640808105,327,176914015,19300,-0.24678048491477966,0.6631031036376953,-0.6627295017242432,176914038
03-Sep-2023 13:04:33.407,0.2453489601612091,327,176914015,19300,-0.2468026578426361,0.6630959510803223,-0.6627191305160522,176914039
03-Sep-2023 13:04:34.407,0.24537760019302368,327,176914015,19300,-0.2468273937702179,0.6630831956863403,-0.6627117395401001,176914040
03-Sep-2023 13:04:35.407,0.24539974331855774,327,176914015,19300,-0.24685457348823547,0.6630713939666748,-0.6627053022384644,176914041
03-Sep-2023 13:04:36.407,0.2454255223274231,327,176914015,19300,-0.24688014388084412,0.6630648374557495,-0.6626931428909302,176914042
03-Sep-2023 13:04:37.407,0.24545344710350037,327,176914015,19300,-0.24690523743629456,0.6630557775497437,-0.662682294845581,176914043
03-Sep-2023 13:04:38.407,0.24547305703163147,327,176914015,19300,-0.24692696332931519,0.6630450487136841,-0.6626776456832886,176914044
03-Sep-2023 13:04:39.407,0.24549859762191772,327,176914015,19300,-0.24695086479187012,0.6630353927612305,-0.6626690626144409,176914045
03-Sep-2023 13:04:40.407,0.24552419781684875,327,176914047,19306,-0.24697580933570862,0.6630295515060425,-0.6626559495925903,176914046
03-Sep-2023 13:04:41.407,0.24554705619812012,327,176914047,19306,-0.2469998300075531,0.6630192995071411,-0.6626487970352173,176914047
03-Sep-2023 13:04:42.407,0.245571106672287,327,176914047,19306,-0.2470223307609558,0.6630096435546875,-0.662641167640686,176914048
03-Sep-2023 13:04:43.407,0.24559319019317627,327,176914047,19306,-0.24704509973526,0.6630029678344727,-0.6626312732696533,176914049
03-Sep-2023 13:04:44.407,0.24561607837677002,327,176914047,19306,-0.24707287549972534,0.6629952192306519,-0.6626201868057251,176914050
03-Sep-2023 13:04:45.407,0.24564048647880554,327,176914047,19306,-0.24709638953208923,0.6629856824874878,-0.6626119613647461,176914051
03-Sep-2023 13:04:46.407,0.24566900730133057,359,176914047,19306,-0.2471214234828949,0.6629748344421387,-0.6626029014587402,176914052
03-Sep-2023 13:04:47.407,0.2456904947757721,359,176914047,19306,-0.24714553356170654,0.662966251373291,-0.6625946760177612,176914053
03-Sep-2023 13:04:48.407,0.24571460485458374,359,176914047,19306,-0.24717172980308533,0.6629576683044434,-0.6625841856002808,176914054
03-Sep-2023 13:04:49.407,0.24574407935142517,359,176914047,19306,-0.24719282984733582,0.6629469394683838,-0.6625760793685913,176914055
03-Sep-2023 13:04:50.407,0.24576514959335327,359,176914047,19306,-0.2472137212753296,0.6629377603530884,-0.6625698804855347,176914056
03-Sep-2023 13:04:51.408,0.24578776955604553,359,176914047,19306,-0.24723899364471436,0.6629294157028198,-0.6625603437423706,176914057
03-Sep-2023 13:04:52.408,0.24581655859947205,359,176914047,19306,-0.24726706743240356,0.6629215478897095,-0.6625469923019409,176914058
03-Sep-2023 13:04:53.408,0.2458415925502777,359,176914047,19306,-0.24729233980178833,0.6629106998443604,-0.6625392436981201,176914059
03-Sep-2023 13:04:54.408,0.24586141109466553,359,176914047,19306,-0.24731415510177612,0.6629025936126709,-0.6625317335128784,176914060
03-Sep-2023 13:04:55.408,0.24588391184806824,359,176914047,19306,-0.2473353147506714,0.6628962755203247,-0.6625218391418457,176914061
03-Sep-2023 13:04:56.408,0.24590715765953064,359,176914047,19306,-0.24736249446868896,0.662888765335083,-0.6625107526779175,176914062
03-Sep-2023 13:04:57.408,0.24593210220336914,359,176914047,19306,-0.2473863959312439,0.662878155708313,-0.6625031232833862,176914063
03-Sep-2023 13:04:58.408,0.24595493078231812,359,176914047,19306,-0.24740391969680786,0.6628693342208862,-0.6624969244003296,176914064
03-Sep-2023 13:04:59.408,0.24597957730293274,359,176914047,19306,-0.24743333458900452,0.6628608703613281,-0.6624852418899536,176914065
03-Sep-2023 13:05:00.408,0.24600714445114136,359,176914047,19306,-0.24746015667915344,0.66285240650177,-0.6624736785888672,176914066
03-Sep-2023 13:05:01.408,0.24603340029716492,359,176914047,19306,-0.24748241901397705,0.6628401279449463,-0.6624674797058105,176914067
03-Sep-2023 13:05:02.408,0.24605843424797058,359,176914047,19306,-0.24750801920890808,0.6628285646438599,-0.662460207939148,176914068
03-Sep-2023 13:05:03.408,0.24608048796653748,359,176914047,19306,-0.2475319504737854,0.6628206968307495,-0.6624511480331421,176914069
03-Sep-2023 13:05:04.408,0.24610483646392822,359,176914047,19306,-0.24755585193634033,0.6628134250640869,-0.662440299987793,176914070
03-Sep-2023 13:05:05.408,0.24612903594970703,359,176914047,19306,-0.24757584929466248,0.6628036499023438,-0.6624336242675781,176914071
03-Sep-2023 13:05:06.408,0.24615010619163513,359,176914047,19306,-0.2475999891757965,0.6627950668334961,-0.6624253988265991,176914072
03-Sep-2023 13:05:07.408,0.24617204070091248,359,176914047,19306,-0.24762138724327087,0.6627902984619141,-0.6624143123626709,176914073
03-Sep-2023 13:05:08.408,0.24619853496551514,359,176914047,19306,-0.247647225856781,0.6627812385559082,-0.6624035835266113,176914074
03-Sep-2023 13:05:09.408,0.24622511863708496,359,176914047,19306,-0.24767160415649414,0.6627697944641113,-0.6623961925506592,176914075
03-Sep-2023 13:05:10.408,0.24624988436698914,359,176914047,19306,-0.24769851565361023,0.6627603769302368,-0.6623862981796265,176914076
03-Sep-2023 13:05:11.408,0.2462729811668396,359,176914047,19306,-0.24772274494171143,0.6627544164657593,-0.6623742580413818,176914077
03-Sep-2023 13:05:12.408,0.24629902839660645,359,176914079,19306,-0.24774903059005737,0.6627427339553833,-0.662366509437561,176914078
03-Sep-2023 13:05:13.408,0.24632254242897034,359,176914079,19306,-0.24777153134346008,0.6627329587936401,-0.6623592376708984,176914079
03-Sep-2023 13:05:14.408,0.24634474515914917,359,176914079,19306,-0.2477911114692688,0.6627236604690552,-0.6623526811599731,176914080
03-Sep-2023 13:05:15.408,0.24636873602867126,359,176914079,19306,-0.24781760573387146,0.6627159118652344,-0.6623419523239136,176914081
03-Sep-2023 13:05:16.408,0.24639344215393066,359,176914079,19306,-0.24783751368522644,0.6627058982849121,-0.6623351573944092,176914082
03-Sep-2023 13:05:17.408,0.24641713500022888,359,176914079,19306,-0.24786382913589478,0.6626944541931152,-0.6623280048370361,176914083
03-Sep-2023 13:05:18.408,0.24644234776496887,391,176914079,19306,-0.2478874921798706,0.6626870632171631,-0.6623172760009766,176914084
03-Sep-2023 13:05:19.408,0.24646764993667603,391,176914079,19306,-0.24791690707206726,0.6626813411712646,-0.6623027324676514,176914085
03-Sep-2023 13:05:20.408,0.2464923858642578,391,176914079,19306,-0.24794182181358337,0.6626691818237305,-0.6622960567474365,176914086
03-Sep-2023 13:05:21.408,0.24651426076889038,391,176914079,19306,-0.24796468019485474,0.6626598834991455,-0.6622889041900635,176914087
03-Sep-2023 13:05:22.408,0.24653783440589905,391,176914079,19306,-0.2479880154132843,0.6626533269882202,-0.6622778177261353,176914088
03-Sep-2023 13:05:23.408,0.2465619146823883,391,176914079,19306,-0.248012512922287,0.6626464128494263,-0.6622666120529175,176914089
03-Sep-2023 13:05:24.408,0.24658507108688354,391,176914079,19306,-0.24803459644317627,0.6626349687576294,-0.6622610092163086,176914090
03-Sep-2023 13:05:25.408,0.2466091513633728,391,176914079,19306,-0.2480524182319641,0.6626266241073608,-0.662253737449646,176914091
03-Sep-2023 13:05:26.408,0.24663081765174866,391,176914079,19306,-0.24807533621788025,0.6626206636428833,-0.662243127822876,176914092
03-Sep-2023 13:05:27.408,0.24665555357933044,391,176914079,19306,-0.24810370802879333,0.6626098155975342,-0.6622340679168701,176914093
03-Sep-2023 13:05:28.408,0.24668598175048828,391,176914079,19306,-0.24812838435173035,0.662598729133606,-0.6622246503829956,176914094
03-Sep-2023 13:05:29.408,0.24671119451522827,391,176914079,19306,-0.24815282225608826,0.662585973739624,-0.6622190475463867,176914095
03-Sep-2023 13:05:30.408,0.24673250317573547,391,176914079,19306,-0.24817964434623718,0.6625783443450928,-0.6622086763381958,176914096
03-Sep-2023 13:05:31.408,0.2467612624168396,391,176914079,19306,-0.24820446968078613,0.6625710725784302,-0.6621959209442139,176914097
03-Sep-2023 13:05:32.408,0.2467845380306244,391,176914079,19306,-0.24822813272476196,0.6625596284866333,-0.6621898412704468,176914098
03-Sep-2023 13:05:33.408,0.24680399894714355,391,176914079,19306,-0.24825116991996765,0.6625508069992065,-0.6621828079223633,176914099
03-Sep-2023 13:05:34.408,0.24682846665382385,391,176914079,19306,-0.24827668070793152,0.6625461578369141,-0.6621685028076172,176914100
03-Sep-2023 13:05:35.408,0.2468527853488922,391,176914079,19306,-0.2483007311820984,0.6625373363494873,-0.6621594429016113,176914101
03-Sep-2023 13:05:36.408,0.2468743622303009,391,176914079,19306,-0.24832302331924438,0.6625262498855591,-0.6621540784835815,176914102
03-Sep-2023 13:05:37.408,0.24689987301826477,391,176914079,19306,-0.24834591150283813,0.6625193357467651,-0.6621428728103638,176914103
03-Sep-2023 13:05:38.408,0.24692511558532715,391,176914079,19306,-0.24837002158164978,0.6625121831893921,-0.662131667137146,176914104
03-Sep-2023 13:05:39.408,0.24695003032684326,391,176914079,19306,-0.2483949363231659,0.6624993085861206,-0.662125825881958,176914105
03-Sep-2023 13:05:40.408,0.24697744846343994,391,176914079,19306,-0.24841761589050293,0.6624855995178223,-0.662121057510376,176914106
03-Sep-2023 13:05:41.408,0.24700140953063965,391,176914079,19306,-0.24844256043434143,0.6624785661697388,-0.6621096134185791,176914107
03-Sep-2023 13:05:42.408,0.2470247745513916,391,176914079,19306,-0.24847134947776794,0.6624691486358643,-0.6620994806289673,176914108
03-Sep-2023 13:05:43.408,0.2470497190952301,391,176914079,19306,-0.24849247932434082,0.6624598503112793,-0.6620914936065674,176914109
03-Sep-2023 13:05:44.408,0.24707242846488953,391,176914111,19306,-0.24851515889167786,0.662451982498169,-0.6620825529098511,176914110
03-Sep-2023 13:05:45.408,0.24709302186965942,391,176914111,19306,-0.24854052066802979,0.662445068359375,-0.6620723009109497,176914111
03-Sep-2023 13:05:46.408,0.24711716175079346,391,176914111,19306,-0.24856582283973694,0.6624389886856079,-0.662060022354126,176914112
03-Sep-2023 13:05:47.408,0.2471446394920349,391,176914111,19306,-0.24858716130256653,0.6624282598495483,-0.6620520353317261,176914113
03-Sep-2023 13:05:48.408,0.24716705083847046,391,176914111,19306,-0.24861043691635132,0.6624164581298828,-0.6620466709136963,176914114
03-Sep-2023 13:05:49.408,0.24718907475471497,391,176914111,19306,-0.24863389134407043,0.6624096632003784,-0.6620365381240845,176914115
03-Sep-2023 13:05:50.408,0.24721559882164001,423,176914111,19306,-0.24865853786468506,0.6624017953872681,-0.6620253324508667,176914116
03-Sep-2023 13:05:51.408,0.2472393810749054,423,176914111,19306,-0.24867895245552063,0.6623901128768921,-0.6620204448699951,176914117
03-Sep-2023 13:05:52.408,0.2472631335258484,423,176914111,19306,-0.2487061619758606,0.6623790264129639,-0.6620126962661743,176914118
03-Sep-2023 13:05:53.408,0.2472866177558899,423,176914111,19306,-0.24872976541519165,0.6623739004135132,-0.6619998216629028,176914119
03-Sep-2023 13:05:54.408,0.2473122477531433,423,176914111,19306,-0.2487567961215973,0.6623655557632446,-0.6619884967803955,176914120
03-Sep-2023 13:05:55.408,0.24733972549438477,423,176914111,19306,-0.24878278374671936,0.6623507738113403,-0.6619833707809448,176914121
03-Sep-2023 13:05:56.408,0.24736276268959045,423,176914111,19306,-0.2488059103488922,0.6623423099517822,-0.6619746685028076,176914122
03-Sep-2023 13:05:57.408,0.24738627672195435,423,176914111,19306,-0.24883335828781128,0.6623352766036987,-0.6619625091552734,176914123
03-Sep-2023 13:05:58.408,0.24740871787071228,423,176914111,19306,-0.24885639548301697,0.6623252630233765,-0.6619554758071899,176914124
03-Sep-2023 13:05:59.408,0.2474319338798523,423,176914111,19306,-0.248875230550766,0.6623173952102661,-0.6619477272033691,176914125
03-Sep-2023 13:06:00.408,0.24745404720306396,423,176914111,19306,-0.24889802932739258,0.6623085737228394,-0.6619393825531006,176914126
03-Sep-2023 13:06:01.408,0.24747949838638306,423,176914111,19306,-0.24892288446426392,0.6623018980026245,-0.6619271039962769,176914127
03-Sep-2023 13:06:02.408,0.24750623106956482,423,176914111,19306,-0.24894604086875916,0.6622918844223022,-0.6619185209274292,176914128
03-Sep-2023 13:06:03.408,0.24753019213676453,423,176914111,19306,-0.24896976351737976,0.662280797958374,-0.6619119644165039,176914129
03-Sep-2023 13:06:04.408,0.24755460023880005,423,176914111,19306,-0.2489929497241974,0.6622743606567383,-0.6619002819061279,176914130
03-Sep-2023 13:06:05.408,0.2475758194923401,423,176914111,19306,-0.24901995062828064,0.6622658967971802,-0.6618907451629639,176914131
03-Sep-2023 13:06:06.408,0.2476016879081726,423,176914111,19306,-0.24904662370681763,0.6622539758682251,-0.6618831157684326,176914132
03-Sep-2023 13:06:07.408,0.24762782454490662,423,176914111,19306,-0.24907103180885315,0.66224205493927,-0.6618760824203491,176914133
03-Sep-2023 13:06:08.408,0.24764931201934814,423,176914111,19306,-0.2490946650505066,0.6622351408004761,-0.6618660688400269,176914134
03-Sep-2023 13:06:09.408,0.2476714849472046,423,176914111,19306,-0.24911728501319885,0.6622289419174194,-0.6618555784225464,176914135
03-Sep-2023 13:06:10.408,0.24769854545593262,423,176914111,19306,-0.2491430938243866,0.6622174978256226,-0.6618473529815674,176914136
03-Sep-2023 13:06:11.408,0.2477228045463562,423,176914111,19306,-0.24916455149650574,0.6622072458267212,-0.6618399620056152,176914137
03-Sep-2023 13:06:12.408,0.2477453052997589,423,176914111,19306,-0.24919012188911438,0.6622010469436646,-0.6618281602859497,176914138
03-Sep-2023 13:06:13.408,0.24777182936668396,423,176914111,19306,-0.24921423196792603,0.6621934175491333,-0.6618168354034424,176914139
03-Sep-2023 13:06:14.408,0.2477954924106598,423,176914111,19306,-0.2492395043373108,0.6621813774108887,-0.6618105173110962,176914140
03-Sep-2023 13:06:15.408,0.24782082438468933,423,176914111,19306,-0.24926024675369263,0.6621707677841187,-0.6618036031723022,176914141
03-Sep-2023 13:06:16.408,0.24784135818481445,423,176914143,19306,-0.2492845058441162,0.6621644496917725,-0.6617932319641113,176914142
03-Sep-2023 13:06:17.408,0.24786710739135742,423,176914143,19306,-0.24930939078330994,0.6621565818786621,-0.6617820262908936,176914143
03-Sep-2023 13:06:18.408,0.24789315462112427,423,176914143,19306,-0.24933218955993652,0.662145733833313,-0.6617746353149414,176914144
03-Sep-2023 13:06:19.408,0.24791884422302246,423,176914143,19306,-0.24935850501060486,0.6621338129043579,-0.6617670059204102,176914145
03-Sep-2023 13:06:20.408,0.24794059991836548,423,176914143,19306,-0.24938544631004333,0.6621273756027222,-0.6617550849914551,176914146
03-Sep-2023 13:06:21.408,0.2479654848575592,423,176914143,19306,-0.24941134452819824,0.6621201038360596,-0.6617434024810791,176914147
03-Sep-2023 13:06:22.408,0.24799233675003052,455,176914143,19306,-0.2494356632232666,0.6621072292327881,-0.6617370843887329,176914148
03-Sep-2023 13:06:23.408,0.24801304936408997,455,176914143,19306,-0.24945640563964844,0.6620985269546509,-0.6617302894592285,176914149
03-Sep-2023 13:06:24.408,0.24803566932678223,455,176914143,19306,-0.2494811713695526,0.6620925664901733,-0.6617183685302734,176914150
03-Sep-2023 13:06:25.408,0.24806195497512817,455,176914143,19306,-0.2495051920413971,0.6620826721191406,-0.6617093086242676,176914151
03-Sep-2023 13:06:26.408,0.24808412790298462,455,176914143,19306,-0.24952489137649536,0.6620725393295288,-0.6617038249969482,176914152
03-Sep-2023 13:06:27.408,0.2481096088886261,455,176914143,19306,-0.24954929947853088,0.6620625257492065,-0.6616950035095215,176914153
03-Sep-2023 13:06:28.408,0.2481335699558258,455,176914143,19306,-0.24957293272018433,0.6620571613311768,-0.6616824865341187,176914154
03-Sep-2023 13:06:29.408,0.24815577268600464,455,176914143,19306,-0.24959775805473328,0.6620489358901978,-0.661672830581665,176914155
03-Sep-2023 13:06:30.408,0.24818333983421326,455,176914143,19306,-0.24962279200553894,0.6620354652404785,-0.6616668701171875,176914156
03-Sep-2023 13:06:31.408,0.2482079565525055,455,176914143,19306,-0.2496495544910431,0.6620261669158936,-0.6616568565368652,176914157
03-Sep-2023 13:06:32.408,0.24822890758514404,455,176914143,19306,-0.2496720850467682,0.6620196104049683,-0.6616467237472534,176914158
03-Sep-2023 13:06:33.408,0.24825584888458252,455,176914143,19306,-0.24969977140426636,0.6620092391967773,-0.6616365909576416,176914159
03-Sep-2023 13:06:34.408,0.2482808530330658,455,176914143,19306,-0.24972406029701233,0.6619977951049805,-0.6616296768188477,176914160
03-Sep-2023 13:06:35.408,0.24830442667007446,455,176914143,19306,-0.24974346160888672,0.6619892120361328,-0.6616220474243164,176914161
03-Sep-2023 13:06:36.408,0.2483244240283966,455,176914143,19306,-0.2497706115245819,0.6619843244552612,-0.6616091728210449,176914162
03-Sep-2023 13:06:37.408,0.2483517825603485,455,176914143,19306,-0.24979078769683838,0.6619747877120972,-0.6616007089614868,176914163
03-Sep-2023 13:06:38.408,0.24837693572044373,455,176914143,19306,-0.24981459975242615,0.6619645357131958,-0.6615927219390869,176914164
03-Sep-2023 13:06:39.408,0.2483980357646942,455,176914143,19306,-0.24983832240104675,0.6619571447372437,-0.661583423614502,176914165
03-Sep-2023 13:06:40.408,0.24842339754104614,455,176914143,19306,-0.2498631477355957,0.6619493961334229,-0.6615719795227051,176914166
03-Sep-2023 13:06:41.408,0.24845147132873535,455,176914143,19306,-0.24989113211631775,0.6619378328323364,-0.6615626811981201,176914167
03-Sep-2023 13:06:42.408,0.2484750747680664,455,176914143,19306,-0.2499149739742279,0.6619247198104858,-0.6615577936172485,176914168
03-Sep-2023 13:06:43.408,0.2484983205795288,455,176914143,19306,-0.2499380111694336,0.6619175672531128,-0.6615475416183472,176914169
03-Sep-2023 13:06:44.408,0.248519629240036,455,176914143,19306,-0.2499631941318512,0.6619100570678711,-0.661537766456604,176914170
03-Sep-2023 13:06:45.408,0.24854496121406555,455,176914143,19306,-0.24998801946640015,0.661898136138916,-0.6615307331085205,176914171
03-Sep-2023 13:06:46.408,0.24856939911842346,455,176914143,19306,-0.25001078844070435,0.6618889570236206,-0.6615216732025146,176914172
03-Sep-2023 13:06:47.408,0.24859261512756348,455,176914143,19306,-0.2500356435775757,0.6618825197219849,-0.6615101099014282,176914173
03-Sep-2023 13:06:48.408,0.24861547350883484,455,176914175,19300,-0.2500610947608948,0.6618746519088745,-0.6614997386932373,176914174
03-Sep-2023 13:06:49.408,0.2486402690410614,455,176914175,19300,-0.25008082389831543,0.6618643999099731,-0.6614934206008911,176914175
03-Sep-2023 13:06:50.408,0.24866551160812378,455,176914175,19300,-0.25010132789611816,0.6618548631668091,-0.6614857912063599,176914176
03-Sep-2023 13:06:51.408,0.24868816137313843,455,176914175,19300,-0.25013095140457153,0.6618456840515137,-0.6614749431610107,176914177
03-Sep-2023 13:06:52.408,0.24871444702148438,455,176914175,19300,-0.25015562772750854,0.6618379354476929,-0.6614636182785034,176914178
03-Sep-2023 13:06:53.408,0.24874088168144226,455,176914175,19300,-0.250179648399353,0.6618248224258423,-0.661457896232605,176914179
03-Sep-2023 13:06:54.408,0.24876487255096436,487,176914175,19300,-0.25020384788513184,0.6618145704269409,-0.6614500284194946,176914180
03-Sep-2023 13:06:55.408,0.24878734350204468,487,176914175,19300,-0.2502298355102539,0.6618074178695679,-0.6614387035369873,176914181
03-Sep-2023 13:06:56.408,0.24881252646446228,487,176914175,19300,-0.25025779008865356,0.6618000268936157,-0.6614259481430054,176914182
03-Sep-2023 13:06:57.408,0.2488357424736023,487,176914175,19300,-0.2502766251564026,0.6617885828018188,-0.6614216566085815,176914183
03-Sep-2023 13:06:58.408,0.24885842204093933,487,176914175,19300,-0.2503020763397217,0.6617816686630249,-0.6614104509353638,176914184
03-Sep-2023 13:06:59.408,0.2488817572593689,487,176914175,19300,-0.25032687187194824,0.6617746353149414,-0.6613990068435669,176914185
03-Sep-2023 13:07:00.408,0.2489052712917328,487,176914175,19300,-0.2503475546836853,0.6617650985717773,-0.6613919734954834,176914186
03-Sep-2023 13:07:01.408,0.24893200397491455,487,176914175,19300,-0.25037139654159546,0.6617519855499268,-0.661386251449585,176914187
03-Sep-2023 13:07:02.408,0.24895253777503967,487,176914175,19300,-0.25039589405059814,0.6617431640625,-0.6613779067993164,176914188
03-Sep-2023 13:07:03.408,0.24897664785385132,487,176914175,19300,-0.25041884183883667,0.6617368459701538,-0.6613664627075195,176914189
03-Sep-2023 13:07:04.408,0.2490062713623047,487,176914175,19300,-0.25044387578964233,0.6617262363433838,-0.6613565683364868,176914190
03-Sep-2023 13:07:05.408,0.24903175234794617,487,176914175,19300,-0.25046753883361816,0.6617136001586914,-0.6613507270812988,176914191
03-Sep-2023 13:07:06.408,0.24905309081077576,487,176914175,19300,-0.25049299001693726,0.6617059707641602,-0.661340594291687,176914192
03-Sep-2023 13:07:07.408,0.24907776713371277,487,176914175,19300,-0.25052058696746826,0.6617006063461304,-0.6613262891769409,176914193
03-Sep-2023 13:07:08.408,0.2491028904914856,487,176914175,19300,-0.25054216384887695,0.6616899967193604,-0.661319375038147,176914194
03-Sep-2023 13:07:09.408,0.2491251826286316,487,176914175,19300,-0.2505655288696289,0.6616801023483276,-0.6613119840621948,176914195
03-Sep-2023 13:07:10.408,0.24914851784706116,487,176914175,19300,-0.25059109926223755,0.6616721153259277,-0.6613016128540039,176914196
03-Sep-2023 13:07:11.408,0.24917516112327576,487,176914175,19300,-0.25061720609664917,0.6616652011871338,-0.6612881422042847,176914197
03-Sep-2023 13:07:12.408,0.2491973638534546,487,176914175,19300,-0.2506391406059265,0.6616535186767578,-0.6612834930419922,176914198
03-Sep-2023 13:07:13.408,0.2492215633392334,487,176914175,19300,-0.2506614327430725,0.66164231300354,-0.6612770557403564,176914199
03-Sep-2023 13:07:14.408,0.24924743175506592,487,176914175,19300,-0.25068849325180054,0.661635160446167,-0.6612640619277954,176914200
03-Sep-2023 13:07:15.408,0.2492700219154358,487,176914175,19300,-0.2507132887840271,0.661628007888794,-0.6612533330917358,176914201
03-Sep-2023 13:07:16.408,0.24929606914520264,487,176914175,19300,-0.2507377862930298,0.6616151332855225,-0.6612470149993896,176914202
03-Sep-2023 13:07:17.408,0.24931764602661133,487,176914175,19300,-0.2507562041282654,0.6616053581237793,-0.6612415313720703,176914203
03-Sep-2023 13:07:18.408,0.24934449791908264,487,176914175,19300,-0.25078505277633667,0.6615980863571167,-0.6612279415130615,176914204
03-Sep-2023 13:07:19.408,0.24936845898628235,487,176914175,19300,-0.2508081793785095,0.661589503288269,-0.6612186431884766,176914205
03-Sep-2023 13:07:20.408,0.24939462542533875,487,176914207,19300,-0.25083059072494507,0.6615782976150513,-0.6612116098403931,176914206
03-Sep-2023 13:07:21.408,0.24941644072532654,487,176914207,19300,-0.25085270404815674,0.6615691184997559,-0.6612039804458618,176914207
03-Sep-2023 13:07:22.408,0.24943897128105164,487,176914207,19300,-0.2508810758590698,0.6615641117095947,-0.6611899137496948,176914208
03-Sep-2023 13:07:23.408,0.24946430325508118,487,176914207,19300,-0.25090551376342773,0.661556601524353,-0.6611785888671875,176914209
03-Sep-2023 13:07:24.408,0.2494891881942749,487,176914207,19300,-0.25092875957489014,0.6615438461303711,-0.6611731052398682,176914210
03-Sep-2023 13:07:25.408,0.24950993061065674,487,176914207,19300,-0.250951886177063,0.6615337133407593,-0.661166787147522,176914211
03-Sep-2023 13:07:26.408,0.2495359182357788,519,176914207,19300,-0.2509767413139343,0.6615289449691772,-0.6611522436141968,176914212
03-Sep-2023 13:07:27.408,0.24956202507019043,519,176914207,19300,-0.25100117921829224,0.6615191698074341,-0.6611429452896118,176914213
03-Sep-2023 13:07:28.408,0.249586284160614,519,176914207,19300,-0.2510262131690979,0.6615047454833984,-0.661138653755188,176914214
03-Sep-2023 13:07:29.408,0.24961167573928833,519,176914207,19300,-0.2510484457015991,0.6614962816238403,-0.6611292362213135,176914215
03-Sep-2023 13:07:30.408,0.2496321201324463,519,176914207,19300,-0.251070499420166,0.6614900827407837,-0.6611192226409912,176914216
03-Sep-2023 13:07:31.408,0.24965882301330566,519,176914207,19300,-0.25109732151031494,0.6614784002304077,-0.6611107587814331,176914217
03-Sep-2023 13:07:32.408,0.24968376755714417,519,176914207,19300,-0.2511206269264221,0.6614675521850586,-0.6611031293869019,176914218
03-Sep-2023 13:07:33.408,0.24970662593841553,519,176914207,19300,-0.25114595890045166,0.6614607572555542,-0.661091685295105,176914219
03-Sep-2023 13:07:34.408,0.24972960352897644,519,176914207,19300,-0.25117236375808716,0.6614562273025513,-0.6610774993896484,176914220
03-Sep-2023 13:07:35.408,0.24975374341011047,519,176914207,19300,-0.2511957883834839,0.6614456176757812,-0.6610701084136963,176914221
03-Sep-2023 13:07:36.408,0.24977850914001465,519,176914207,19300,-0.25121819972991943,0.6614333391189575,-0.6610647439956665,176914222
03-Sep-2023 13:07:37.408,0.24979951977729797,519,176914207,19300,-0.2512434720993042,0.6614257097244263,-0.6610548496246338,176914223
03-Sep-2023 13:07:38.408,0.2498258352279663,519,176914207,19300,-0.25126856565475464,0.6614193916320801,-0.6610416173934937,176914224
03-Sep-2023 13:07:39.408,0.24985060095787048,519,176914207,19300,-0.25129109621047974,0.6614084243774414,-0.6610348224639893,176914225
03-Sep-2023 13:07:40.408,0.24987423419952393,519,176914207,19300,-0.2513135075569153,0.6613959074020386,-0.6610298156738281,176914226
03-Sep-2023 13:07:41.408,0.2498963177204132,519,176914207,19300,-0.251335084438324,0.6613903045654297,-0.6610187292098999,176914227
03-Sep-2023 13:07:42.408,0.24992266297340393,519,176914207,19300,-0.25136101245880127,0.6613821983337402,-0.6610070466995239,176914228
03-Sep-2023 13:07:43.408,0.24994677305221558,519,176914207,19300,-0.2513847351074219,0.661371111869812,-0.66100013256073,176914229
03-Sep-2023 13:07:44.408,0.2499706745147705,519,176914207,19300,-0.2514075040817261,0.6613603830337524,-0.6609930992126465,176914230
03-Sep-2023 13:07:45.408,0.24999365210533142,519,176914207,19300,-0.25143271684646606,0.6613551378250122,-0.660980224609375,176914231
03-Sep-2023 13:07:46.408,0.25001752376556396,519,176914207,19300,-0.2514592409133911,0.6613466739654541,-0.6609694957733154,176914232
03-Sep-2023 13:07:47.408,0.2500426769256592,519,176914207,19300,-0.2514811158180237,0.6613355875015259,-0.6609624624252319,176914233
03-Sep-2023 13:07:48.408,0.25006502866744995,519,176914207,19300,-0.2515050768852234,0.6613249778747559,-0.6609554290771484,176914234
03-Sep-2023 13:07:49.408,0.2500869035720825,519,176914207,19300,-0.2515304684638977,0.6613198518753052,-0.660942554473877,176914235
03-Sep-2023 13:07:50.408,0.2501178979873657,519,176914207,19300,-0.2515600323677063,0.6613091230392456,-0.6609306335449219,176914236
03-Sep-2023 13:07:51.408,0.2501419186592102,519,176914207,19300,-0.2515808343887329,0.6612955331802368,-0.6609268188476562,176914237
03-Sep-2023 13:07:52.408,0.25016355514526367,519,176914239,19300,-0.2516014575958252,0.661287784576416,-0.6609187126159668,176914238
03-Sep-2023 13:07:53.408,0.2501841187477112,519,176914239,19300,-0.2516230344772339,0.6612833738327026,-0.6609071493148804,176914239
03-Sep-2023 13:07:54.408,0.25021034479141235,519,176914239,19300,-0.25164979696273804,0.6612726449966431,-0.660897970199585,176914240
03-Sep-2023 13:07:55.408,0.2502344250679016,519,176914239,19300,-0.25167137384414673,0.661260724067688,-0.6608924865722656,176914241
03-Sep-2023 13:07:56.408,0.25025784969329834,519,176914239,19300,-0.25169837474823,0.661250114440918,-0.6608840227127075,176914242
03-Sep-2023 13:07:57.408,0.25028282403945923,519,176914239,19300,-0.2517222762107849,0.6612449884414673,-0.6608706712722778,176914243
03-Sep-2023 13:07:58.408,0.2503092885017395,551,176914239,19300,-0.25174808502197266,0.6612358093261719,-0.6608598232269287,176914244
03-Sep-2023 13:07:59.408,0.25033313035964966,551,176914239,19300,-0.25177276134490967,0.661224365234375,-0.6608530282974243,176914245
03-Sep-2023 13:08:00.408,0.25035327672958374,551,176914239,19300,-0.251791775226593,0.6612167358398438,-0.6608457565307617,176914246
03-Sep-2023 13:08:01.408,0.25037676095962524,551,176914239,19300,-0.2518213987350464,0.6612095832824707,-0.660832405090332,176914247
03-Sep-2023 13:08:02.408,0.2504009008407593,551,176914239,19300,-0.2518419623374939,0.6611998081207275,-0.6608254909515381,176914248
03-Sep-2023 13:08:03.408,0.2504275441169739,551,176914239,19300,-0.2518659234046936,0.661186933517456,-0.6608190536499023,176914249
03-Sep-2023 13:08:04.408,0.2504512667655945,551,176914239,19300,-0.25189000368118286,0.6611789464950562,-0.6608086824417114,176914250
03-Sep-2023 13:08:05.408,0.2504757046699524,551,176914239,19300,-0.2519150376319885,0.6611733436584473,-0.6607955694198608,176914251
03-Sep-2023 13:08:06.408,0.25050032138824463,551,176914239,19300,-0.25193870067596436,0.6611629724502563,-0.6607875823974609,176914252
03-Sep-2023 13:08:07.408,0.25052642822265625,551,176914239,19300,-0.2519657611846924,0.6611497402191162,-0.6607807874679565,176914253
03-Sep-2023 13:08:08.408,0.25055205821990967,551,176914239,19300,-0.25199371576309204,0.6611430644989014,-0.6607669591903687,176914254
03-Sep-2023 13:08:09.408,0.25057452917099,551,176914239,19300,-0.2520151138305664,0.6611366271972656,-0.6607568264007568,176914255
03-Sep-2023 13:08:10.408,0.25059670209884644,551,176914239,19300,-0.2520400285720825,0.6611248254776001,-0.6607508659362793,176914256
03-Sep-2023 13:08:11.408,0.25062257051467896,551,176914239,19300,-0.25206172466278076,0.6611148118972778,-0.6607424020767212,176914257
03-Sep-2023 13:08:12.408,0.25064629316329956,551,176914239,19300,-0.25208765268325806,0.6611099243164062,-0.6607284545898438,176914258
03-Sep-2023 13:08:13.408,0.25067055225372314,551,176914239,19300,-0.25211048126220703,0.6611019372940063,-0.6607186794281006,176914259
03-Sep-2023 13:08:14.408,0.25069737434387207,551,176914239,19300,-0.2521361708641052,0.6610870361328125,-0.6607136726379395,176914260
03-Sep-2023 13:08:15.408,0.2507222294807434,551,176914239,19300,-0.2521589398384094,0.661076545715332,-0.6607060432434082,176914261
03-Sep-2023 13:08:16.408,0.2507455348968506,551,176914239,19300,-0.25218772888183594,0.6610695123672485,-0.6606928110122681,176914262
03-Sep-2023 13:08:17.408,0.2507687211036682,551,176914239,19300,-0.2522158622741699,0.6610612869262695,-0.6606814861297607,176914263
03-Sep-2023 13:08:18.408,0.2507922649383545,551,176914239,19300,-0.2522308826446533,0.661051869392395,-0.6606767177581787,176914264
03-Sep-2023 13:08:19.408,0.25081413984298706,551,176914239,19300,-0.2522546052932739,0.661042332649231,-0.6606686115264893,176914265
03-Sep-2023 13:08:20.408,0.25083673000335693,551,176914239,19300,-0.252277135848999,0.6610366106033325,-0.6606574058532715,176914266
03-Sep-2023 13:08:21.408,0.25086522102355957,551,176914239,19300,-0.2523016929626465,0.6610260009765625,-0.6606473922729492,176914267
03-Sep-2023 13:08:22.408,0.2508859634399414,551,176914239,19300,-0.2523219585418701,0.6610152721405029,-0.6606423854827881,176914268
03-Sep-2023 13:08:23.408,0.25090867280960083,551,176914239,19300,-0.25234508514404297,0.6610068082809448,-0.6606340408325195,176914269
03-Sep-2023 13:08:24.408,0.25093507766723633,551,176914271,19306,-0.2523754835128784,0.6610000133514404,-0.6606191396713257,176914270
03-Sep-2023 13:08:25.408,0.2509579658508301,551,176914271,19306,-0.25240278244018555,0.660988450050354,-0.6606111526489258,176914271
03-Sep-2023 13:08:26.408,0.25098204612731934,551,176914271,19306,-0.25242334604263306,0.660977840423584,-0.6606048345565796,176914272
03-Sep-2023 13:08:27.408,0.25100600719451904,551,176914271,19306,-0.252447247505188,0.6609698534011841,-0.6605949401855469,176914273
03-Sep-2023 13:08:28.408,0.2510312795639038,551,176914271,19306,-0.25247490406036377,0.6609607934951782,-0.66058349609375,176914274
03-Sep-2023 13:08:29.408,0.25105416774749756,551,176914271,19306,-0.25249552726745605,0.6609512567520142,-0.6605764627456665,176914275
03-Sep-2023 13:08:30.408,0.2510765790939331,583,176914271,19306,-0.25251585245132446,0.6609405279159546,-0.6605708599090576,176914276
03-Sep-2023 13:08:31.408,0.25110113620758057,583,176914271,19306,-0.2525376081466675,0.6609333753585815,-0.6605603694915771,176914277
03-Sep-2023 13:08:32.408,0.2511228919029236,583,176914271,19306,-0.2525635361671448,0.6609259843826294,-0.6605497598648071,176914278
03-Sep-2023 13:08:33.408,0.25114905834198,583,176914271,19306,-0.25258535146713257,0.6609153747558594,-0.6605420112609863,176914279
03-Sep-2023 13:08:34.408,0.25117409229278564,583,176914271,19306,-0.25261086225509644,0.6609034538269043,-0.6605348587036133,176914280
03-Sep-2023 13:08:35.408,0.25119608640670776,583,176914271,19306,-0.2526369094848633,0.6608972549438477,-0.6605228185653687,176914281
03-Sep-2023 13:08:36.408,0.25121939182281494,583,176914271,19306,-0.25266438722610474,0.6608902215957642,-0.6605103015899658,176914282
03-Sep-2023 13:08:37.408,0.2512419819831848,583,176914271,19306,-0.25268495082855225,0.6608794927597046,-0.6605048179626465,176914283
03-Sep-2023 13:08:38.408,0.2512628436088562,583,176914271,19306,-0.2527068853378296,0.6608705520629883,-0.6604974269866943,176914284
03-Sep-2023 13:08:39.408,0.25128769874572754,583,176914271,19306,-0.2527320384979248,0.6608623266220093,-0.6604862213134766,176914285
03-Sep-2023 13:08:40.408,0.25131523609161377,583,176914271,19306,-0.2527611255645752,0.660854697227478,-0.6604725122451782,176914286
03-Sep-2023 13:08:41.408,0.25134164094924927,583,176914271,19306,-0.25278204679489136,0.6608420610427856,-0.6604670286178589,176914287
03-Sep-2023 13:08:42.408,0.2513642907142639,583,176914271,19306,-0.25280386209487915,0.6608309745788574,-0.6604610681533813,176914288
03-Sep-2023 13:08:43.408,0.2513904571533203,583,176914271,19306,-0.25283282995224,0.660825252532959,-0.6604459285736084,176914289
03-Sep-2023 13:08:44.408,0.2514169216156006,583,176914271,19306,-0.25285816192626953,0.6608155965805054,-0.6604359149932861,176914290
03-Sep-2023 13:08:45.408,0.25144022703170776,583,176914271,19306,-0.25288283824920654,0.6608030796051025,-0.6604301929473877,176914291
03-Sep-2023 13:08:46.408,0.25146299600601196,583,176914271,19306,-0.25290465354919434,0.660793662071228,-0.6604224443435669,176914292
03-Sep-2023 13:08:47.408,0.25148528814315796,583,176914271,19306,-0.25293248891830444,0.6607890129089355,-0.6604079008102417,176914293
03-Sep-2023 13:08:48.408,0.25150907039642334,583,176914271,19306,-0.2529565095901489,0.6607792377471924,-0.660399317741394,176914294
03-Sep-2023 13:08:49.408,0.2515355348587036,583,176914271,19306,-0.25297921895980835,0.660768985748291,-0.660391092300415,176914295
03-Sep-2023 13:08:50.408,0.25155603885650635,583,176914271,19306,-0.253002405166626,0.6607595682144165,-0.6603835821151733,176914296
03-Sep-2023 13:08:51.408,0.25158393383026123,583,176914271,19306,-0.25302737951278687,0.6607533693313599,-0.6603695154190063,176914297
03-Sep-2023 13:08:52.408,0.2516070604324341,583,176914271,19306,-0.2530495524406433,0.6607440710067749,-0.660361647605896,176914298
03-Sep-2023 13:08:53.408,0.25163161754608154,583,176914271,19306,-0.2530727982521057,0.6607309579849243,-0.6603565216064453,176914299
03-Sep-2023 13:08:54.408,0.2516553997993469,583,176914271,19306,-0.25309592485427856,0.6607234477996826,-0.6603461503982544,176914300
03-Sep-2023 13:08:55.408,0.25168007612228394,583,176914271,19306,-0.2531247138977051,0.6607125997543335,-0.6603364944458008,176914301
03-Sep-2023 13:08:56.408,0.25170284509658813,583,176914303,19306,-0.2531452775001526,0.6607046127319336,-0.6603279113769531,176914302
03-Sep-2023 13:08:57.408,0.2517269253730774,583,176914303,19306,-0.25316840410232544,0.6606926918029785,-0.6603217124938965,176914303
03-Sep-2023 13:08:58.408,0.25175172090530396,583,176914303,19306,-0.2531951665878296,0.6606850624084473,-0.6603096723556519,176914304
03-Sep-2023 13:08:59.408,0.2517772912979126,583,176914303,19306,-0.2532191872596741,0.6606793403625488,-0.6602964401245117,176914305
03-Sep-2023 13:09:00.408,0.25180041790008545,583,176914303,19306,-0.25323963165283203,0.6606690883636475,-0.6602902412414551,176914306
03-Sep-2023 13:09:01.408,0.2518247961997986,583,176914303,19306,-0.25326550006866455,0.6606582403182983,-0.6602818965911865,176914307
03-Sep-2023 13:09:02.408,0.2518491744995117,615,176914303,19306,-0.25329166650772095,0.6606490612030029,-0.6602717638015747,176914308
03-Sep-2023 13:09:03.408,0.2518705725669861,615,176914303,19306,-0.25331538915634155,0.6606420278549194,-0.6602611541748047,176914309
03-Sep-2023 13:09:04.408,0.25189560651779175,615,176914303,19306,-0.25333625078201294,0.6606309413909912,-0.6602548360824585,176914310
03-Sep-2023 13:09:05.408,0.2519190311431885,615,176914303,19306,-0.25335681438446045,0.6606220006942749,-0.6602470874786377,176914311
03-Sep-2023 13:09:06.408,0.2519444227218628,615,176914303,19306,-0.25338220596313477,0.6606142520904541,-0.6602350473403931,176914312
03-Sep-2023 13:09:07.408,0.25196921825408936,615,176914303,19306,-0.2534066438674927,0.6606053113937378,-0.6602252721786499,176914313
03-Sep-2023 13:09:08.408,0.2519950866699219,615,176914303,19306,-0.25343066453933716,0.6605924367904663,-0.6602191925048828,176914314
03-Sep-2023 13:09:09.408,0.25202053785324097,615,176914303,19306,-0.2534555196762085,0.6605814695358276,-0.6602107286453247,176914315
03-Sep-2023 13:09:10.408,0.25204533338546753,615,176914303,19306,-0.25348496437072754,0.660575270652771,-0.6601964235305786,176914316
03-Sep-2023 13:09:11.408,0.2520686388015747,615,176914303,19306,-0.2535070776939392,0.6605672836303711,-0.6601870059967041,176914317
03-Sep-2023 13:09:12.408,0.2520955204963684,615,176914303,19306,-0.2535325884819031,0.6605558395385742,-0.660178542137146,176914318
03-Sep-2023 13:09:13.408,0.2521146535873413,615,176914303,19306,-0.25355368852615356,0.6605454683303833,-0.6601731777191162,176914319
03-Sep-2023 13:09:14.408,0.25213706493377686,615,176914303,19306,-0.2535786032676697,0.6605398654937744,-0.6601607799530029,176914320
03-Sep-2023 13:09:15.408,0.2521636486053467,615,176914303,19306,-0.2535994052886963,0.6605323553085327,-0.6601495742797852,176914321
03-Sep-2023 13:09:16.408,0.25218474864959717,615,176914303,19306,-0.2536216378211975,0.6605205535888672,-0.6601448059082031,176914322
03-Sep-2023 13:09:17.408,0.2522086501121521,615,176914303,19306,-0.25364500284194946,0.6605113744735718,-0.6601365804672241,176914323
03-Sep-2023 13:09:18.408,0.25223231315612793,615,176914303,19306,-0.2536694407463074,0.6605051755905151,-0.6601238250732422,176914324
03-Sep-2023 13:09:19.408,0.2522609233856201,615,176914303,19306,-0.2537000775337219,0.6604924201965332,-0.660114049911499,176914325
03-Sep-2023 13:09:20.408,0.2522848844528198,615,176914303,19306,-0.25372207164764404,0.6604791879653931,-0.6601097583770752,176914326
03-Sep-2023 13:09:21.408,0.2523101568222046,615,176914303,19306,-0.25374835729599,0.6604712009429932,-0.6600980758666992,176914327
03-Sep-2023 13:09:22.408,0.2523353695869446,615,176914303,19306,-0.2537739872932434,0.6604640483856201,-0.6600853204727173,176914328
03-Sep-2023 13:09:23.408,0.25235533714294434,615,176914303,19306,-0.2537977695465088,0.6604539155960083,-0.660078763961792,176914329
03-Sep-2023 13:09:24.408,0.25238239765167236,615,176914303,19306,-0.25382000207901,0.6604431867599487,-0.6600706577301025,176914330
03-Sep-2023 13:09:25.408,0.25240558385849,615,176914303,19306,-0.2538389563560486,0.6604382991790771,-0.6600598096847534,176914331
03-Sep-2023 13:09:26.408,0.2524280548095703,615,176914303,19306,-0.2538684606552124,0.6604300737380981,-0.6600481271743774,176914332
03-Sep-2023 13:09:27.408,0.2524517774581909,615,176914303,19306,-0.2538876533508301,0.6604193449020386,-0.6600420475006104,176914333
03-Sep-2023 13:09:28.408,0.2524767518043518,615,176914335,19300,-0.2539103627204895,0.6604099273681641,-0.6600332260131836,176914334
03-Sep-2023 13:09:29.408,0.2524998188018799,615,176914335,19300,-0.2539387345314026,0.6604012250900269,-0.6600220203399658,176914335
03-Sep-2023 13:09:30.408,0.25252455472946167,615,176914335,19300,-0.2539605498313904,0.660394549369812,-0.6600110530853271,176914336
03-Sep-2023 13:09:31.408,0.2525506615638733,615,176914335,19300,-0.2539859414100647,0.6603811979293823,-0.6600046157836914,176914337
03-Sep-2023 13:09:32.408,0.2525731325149536,615,176914335,19300,-0.2540099620819092,0.6603692770004272,-0.6599987745285034,176914338
03-Sep-2023 13:09:33.408,0.25259631872177124,615,176914335,19300,-0.25403451919555664,0.6603628396987915,-0.6599869728088379,176914339
03-Sep-2023 13:09:34.408,0.25262242555618286,647,176914335,19300,-0.25405871868133545,0.660355806350708,-0.6599748134613037,176914340
03-Sep-2023 13:09:35.408,0.2526460289955139,647,176914335,19300,-0.25407934188842773,0.660342812538147,-0.6599706411361694,176914341
03-Sep-2023 13:09:36.408,0.252668559551239,647,176914335,19300,-0.25410521030426025,0.6603320837020874,-0.6599626541137695,176914342
03-Sep-2023 13:09:37.408,0.2526949644088745,647,176914335,19300,-0.2541305422782898,0.6603277921676636,-0.6599471569061279,176914343
03-Sep-2023 13:09:38.408,0.252718448638916,647,176914335,19300,-0.2541581988334656,0.6603195667266846,-0.659935712814331,176914344
03-Sep-2023 13:09:39.408,0.2527426481246948,647,176914335,19300,-0.2541813254356384,0.6603076457977295,-0.659929633140564,176914345
03-Sep-2023 13:09:40.408,0.25276440382003784,647,176914335,19300,-0.2542007565498352,0.6602993011474609,-0.6599221229553223,176914346
03-Sep-2023 13:09:41.408,0.2527886629104614,647,176914335,19300,-0.2542274594306946,0.6602925062179565,-0.6599094867706299,176914347
03-Sep-2023 13:09:42.408,0.25281018018722534,647,176914335,19300,-0.25425004959106445,0.660283088684082,-0.6599019765853882,176914348
03-Sep-2023 13:09:43.408,0.25283509492874146,647,176914335,19300,-0.2542710304260254,0.6602721214294434,-0.6598951816558838,176914349
03-Sep-2023 13:09:44.408,0.2528594732284546,647,176914335,19300,-0.2542956471443176,0.6602619886398315,-0.6598864793777466,176914350
03-Sep-2023 13:09:45.408,0.252885103225708,647,176914335,19300,-0.2543230652809143,0.6602540016174316,-0.6598740816116333,176914351
03-Sep-2023 13:09:46.408,0.25291258096694946,647,176914335,19300,-0.2543477416038513,0.6602449417114258,-0.6598632335662842,176914352
03-Sep-2023 13:09:47.408,0.25293654203414917,647,176914335,19300,-0.2543714642524719,0.6602314710617065,-0.6598585844039917,176914353
03-Sep-2023 13:09:48.408,0.2529604434967041,647,176914335,19300,-0.2543978691101074,0.6602227687835693,-0.6598478555679321,176914354
03-Sep-2023 13:09:49.408,0.2529833912849426,647,176914335,19300,-0.25442343950271606,0.6602176427841187,-0.6598345041275024,176914355
03-Sep-2023 13:09:50.408,0.2530069947242737,647,176914335,19300,-0.2544431686401367,0.6602087020874023,-0.6598261594772339,176914356
03-Sep-2023 13:09:51.408,0.2530304193496704,647,176914335,19300,-0.2544664740562439,0.6601977348327637,-0.6598192453384399,176914357
03-Sep-2023 13:09:52.408,0.25305140018463135,647,176914335,19300,-0.254486620426178,0.6601917743682861,-0.6598095893859863,176914358
03-Sep-2023 13:09:53.408,0.25307929515838623,647,176914335,19300,-0.2545132637023926,0.6601829528808594,-0.6597974300384521,176914359
03-Sep-2023 13:09:54.408,0.25310373306274414,647,176914335,19300,-0.25453734397888184,0.660171389579773,-0.6597902774810791,176914360
03-Sep-2023 13:09:55.408,0.2531278729438782,647,176914335,19300,-0.2545627951622009,0.660158634185791,-0.6597839593887329,176914361
03-Sep-2023 13:09:56.408,0.2531522512435913,647,176914335,19300,-0.2545875310897827,0.6601513624191284,-0.659772515296936,176914362
03-Sep-2023 13:09:57.408,0.2531753182411194,647,176914335,19300,-0.25461190938949585,0.6601448059082031,-0.6597608327865601,176914363
03-Sep-2023 13:09:58.408,0.2532001733779907,647,176914335,19300,-0.2546353340148926,0.660132884979248,-0.6597542762756348,176914364
03-Sep-2023 13:09:59.408,0.25322163105010986,647,176914335,19300,-0.25465714931488037,0.6601234674453735,-0.6597467660903931,176914365
03-Sep-2023 13:10:00.408,0.25324636697769165,647,176914367,19306,-0.25468194484710693,0.6601172685623169,-0.6597338914871216,176914366
03-Sep-2023 13:10:01.408,0.2532691955566406,647,176914367,19306,-0.254707932472229,0.6601104736328125,-0.6597222089767456,176914367
03-Sep-2023 13:10:02.408,0.2532932162284851,647,176914367,19306,-0.2547289729118347,0.660098671913147,-0.6597167253494263,176914368
03-Sep-2023 13:10:03.408,0.2533169984817505,647,176914367,19306,-0.25475215911865234,0.6600873470306396,-0.6597093343734741,176914369
03-Sep-2023 13:10:04.408,0.25334566831588745,647,176914367,19306,-0.25478142499923706,0.6600805521011353,-0.6596941947937012,176914370
03-Sep-2023 13:10:05.408,0.25336754322052,647,176914367,19306,-0.25480759143829346,0.6600704193115234,-0.659685492515564,176914371
03-Sep-2023 13:10:06.408,0.25339174270629883,679,176914367,19306,-0.2548254728317261,0.6600587368011475,-0.6596812009811401,176914372
03-Sep-2023 13:10:07.408,0.2534162402153015,679,176914367,19306,-0.254849910736084,0.660049557685852,-0.6596716642379761,176914373
03-Sep-2023 13:10:08.408,0.2534376382827759,679,176914367,19306,-0.25487393140792847,0.6600439548492432,-0.6596598625183105,176914374
03-Sep-2023 13:10:09.408,0.25346195697784424,679,176914367,19306,-0.2548981308937073,0.6600348949432373,-0.6596500873565674,176914375
03-Sep-2023 13:10:10.408,0.25348615646362305,679,176914367,19306,-0.25491976737976074,0.6600241661071777,-0.6596431732177734,176914376
03-Sep-2023 13:10:11.408,0.2535098195075989,679,176914367,19306,-0.2549428343772888,0.660014271736145,-0.6596351861953735,176914377
03-Sep-2023 13:10:12.408,0.25353604555130005,679,176914367,19306,-0.2549726366996765,0.660007119178772,-0.6596208810806274,176914378
03-Sep-2023 13:10:13.408,0.25356078147888184,679,176914367,19306,-0.254996657371521,0.6599990129470825,-0.6596096754074097,176914379
03-Sep-2023 13:10:14.408,0.253587007522583,679,176914367,19306,-0.25502198934555054,0.6599841117858887,-0.6596049070358276,176914380
03-Sep-2023 13:10:15.408,0.253609299659729,679,176914367,19306,-0.2550462484359741,0.6599757671356201,-0.6595953702926636,176914381
03-Sep-2023 13:10:16.408,0.2536349296569824,679,176914367,19306,-0.25506848096847534,0.6599704027175903,-0.6595818996429443,176914382
03-Sep-2023 13:10:17.408,0.2536557912826538,679,176914367,19306,-0.2550932765007019,0.6599594354629517,-0.6595752239227295,176914383
03-Sep-2023 13:10:18.408,0.2536792755126953,679,176914367,19306,-0.25511401891708374,0.6599470376968384,-0.6595706939697266,176914384
03-Sep-2023 13:10:19.408,0.2537037134170532,679,176914367,19306,-0.25513821840286255,0.6599407196044922,-0.6595581769943237,176914385
03-Sep-2023 13:10:20.408,0.25372642278671265,679,176914367,19306,-0.25516271591186523,0.6599349975585938,-0.6595460176467896,176914386
03-Sep-2023 13:10:21.408,0.25375163555145264,679,176914367,19306,-0.25518810749053955,0.6599225997924805,-0.659538984298706,176914387
03-Sep-2023 13:10:22.408,0.2537790536880493,679,176914367,19306,-0.2552105188369751,0.659911036491394,-0.6595312356948853,176914388
03-Sep-2023 13:10:23.408,0.25380104780197144,679,176914367,19306,-0.25523656606674194,0.6599034070968628,-0.6595205068588257,176914389
03-Sep-2023 13:10:24.408,0.25382381677627563,679,176914367,19306,-0.2552616000175476,0.659895658493042,-0.6595096588134766,176914390
03-Sep-2023 13:10:25.408,0.25385022163391113,679,176914367,19306,-0.2552837133407593,0.6598846912384033,-0.6595021486282349,176914391
03-Sep-2023 13:10:26.408,0.25387459993362427,679,176914367,19306,-0.25530576705932617,0.6598743200302124,-0.6594946384429932,176914392
03-Sep-2023 13:10:27.408,0.25389695167541504,679,176914367,19306,-0.255332887172699,0.659866452217102,-0.6594829559326172,176914393
03-Sep-2023 13:10:28.408,0.25391942262649536,679,176914367,19306,-0.2553563117980957,0.6598608493804932,-0.6594706773757935,176914394
03-Sep-2023 13:10:29.408,0.2539467215538025,679,176914367,19306,-0.25537925958633423,0.6598511934280396,-0.6594610214233398,176914395
03-Sep-2023 13:10:30.409,0.25396883487701416,679,176914367,19306,-0.2554028630256653,0.6598390340805054,-0.6594556570053101,176914396
03-Sep-2023 13:10:31.409,0.25399327278137207,679,176914367,19306,-0.25543320178985596,0.6598305702209473,-0.6594429016113281,176914397
03-Sep-2023 13:10:32.409,0.25402045249938965,679,176914399,19300,-0.25545525550842285,0.6598234176635742,-0.6594310998916626,176914398
03-Sep-2023 13:10:33.409,0.2540421485900879,679,176914399,19300,-0.2554801106452942,0.6598094701766968,-0.6594270467758179,176914399
03-Sep-2023 13:10:34.409,0.2540634870529175,679,176914399,19300,-0.25549834966659546,0.65980064868927,-0.6594207286834717,176914400
03-Sep-2023 13:10:35.409,0.25408899784088135,679,176914399,19300,-0.2555241584777832,0.6597952842712402,-0.6594061851501465,176914401
03-Sep-2023 13:10:36.409,0.2541114091873169,679,176914399,19300,-0.25555020570755005,0.6597844362258911,-0.6593984365463257,176914402
03-Sep-2023 13:10:37.409,0.25413674116134644,679,176914399,19300,-0.25557297468185425,0.6597720384597778,-0.659392237663269,176914403
03-Sep-2023 13:10:38.409,0.2541607618331909,711,176914399,19300,-0.2555955648422241,0.6597644090652466,-0.6593818664550781,176914404
03-Sep-2023 13:10:39.409,0.2541862726211548,711,176914399,19300,-0.25562620162963867,0.6597585678100586,-0.6593658924102783,176914405
03-Sep-2023 13:10:40.409,0.2542110085487366,711,176914399,19300,-0.2556513547897339,0.6597477197647095,-0.6593576669692993,176914406
03-Sep-2023 13:10:41.409,0.25423508882522583,711,176914399,19300,-0.25567275285720825,0.6597367525100708,-0.6593509912490845,176914407
03-Sep-2023 13:10:42.409,0.25425994396209717,711,176914399,19300,-0.2556949257850647,0.6597278118133545,-0.6593416929244995,176914408
03-Sep-2023 13:10:43.409,0.2542799115180969,711,176914399,19300,-0.2557181119918823,0.6597228050231934,-0.659329891204834,176914409
03-Sep-2023 13:10:44.409,0.25430577993392944,711,176914399,19300,-0.2557404637336731,0.6597123146057129,-0.6593220233917236,176914410
03-Sep-2023 13:10:45.409,0.2543306350708008,711,176914399,19300,-0.25576382875442505,0.6596993207931519,-0.6593161821365356,176914411
03-Sep-2023 13:10:46.409,0.25435101985931396,711,176914399,19300,-0.25578486919403076,0.6596912145614624,-0.6593081951141357,176914412
03-Sep-2023 13:10:47.409,0.25437819957733154,711,176914399,19300,-0.25581228733062744,0.6596846580505371,-0.6592937707901001,176914413
03-Sep-2023 13:10:48.409,0.2544032335281372,711,176914399,19300,-0.2558406591415405,0.6596722602844238,-0.6592855453491211,176914414
03-Sep-2023 13:10:49.409,0.25442755222320557,711,176914399,19300,-0.255861759185791,0.6596598625183105,-0.65928053855896,176914415
03-Sep-2023 13:10:50.409,0.254452645778656,711,176914399,19300,-0.2558884024620056,0.6596516370773315,-0.6592683792114258,176914416
03-Sep-2023 13:10:51.409,0.2544761896133423,711,176914399,19300,-0.2559170126914978,0.6596462726593018,-0.659253716468811,176914417
03-Sep-2023 13:10:52.409,0.25449955463409424,711,176914399,19300,-0.2559407353401184,0.6596349477767944,-0.6592468023300171,176914418
03-Sep-2023 13:10:53.409,0.25452089309692383,711,176914399,19300,-0.25595855712890625,0.6596260070800781,-0.6592404842376709,176914419
03-Sep-2023 13:10:54.409,0.2545442581176758,711,176914399,19300,-0.2559828758239746,0.6596187353134155,-0.6592292785644531,176914420
03-Sep-2023 13:10:55.409,0.2545682191848755,711,176914399,19300,-0.2560044527053833,0.6596114635467529,-0.6592190265655518,176914421
03-Sep-2023 13:10:56.409,0.2545955181121826,711,176914399,19300,-0.25602757930755615,0.6595990657806396,-0.6592118740081787,176914422
03-Sep-2023 13:10:57.409,0.25462061166763306,711,176914399,19300,-0.2560533881187439,0.6595879793167114,-0.6592034101486206,176914423
03-Sep-2023 13:10:58.409,0.25464481115341187,711,176914399,19300,-0.25607776641845703,0.6595816612243652,-0.6591906547546387,176914424
03-Sep-2023 13:10:59.409,0.2546689510345459,711,176914399,19300,-0.25610780715942383,0.6595720052719116,-0.6591794490814209,176914425
03-Sep-2023 13:11:00.409,0.2546912431716919,711,176914399,19300,-0.25612908601760864,0.6595600843429565,-0.6591746807098389,176914426
03-Sep-2023 13:11:01.409,0.254716157913208,711,176914399,19300,-0.25615090131759644,0.6595505475997925,-0.6591662168502808,176914427
03-Sep-2023 13:11:02.409,0.25473904609680176,711,176914399,19300,-0.25617897510528564,0.6595425605773926,-0.659153938293457,176914428
03-Sep-2023 13:11:03.409,0.25476187467575073,711,176914399,19300,-0.25620371103286743,0.6595355272293091,-0.6591427326202393,176914429
03-Sep-2023 13:11:04.409,0.2547854781150818,711,176914431,19306,-0.25622040033340454,0.6595252752304077,-0.6591373682022095,176914430
03-Sep-2023 13:11:05.409,0.254810631275177,711,176914431,19306,-0.25624245405197144,0.6595157384872437,-0.6591287851333618,176914431
03-Sep-2023 13:11:06.409,0.2548339366912842,711,176914431,19306,-0.2562747597694397,0.6595072746276855,-0.6591153144836426,176914432
03-Sep-2023 13:11:07.409,0.25485968589782715,711,176914431,19306,-0.2563011050224304,0.659497857093811,-0.6591048240661621,176914433
03-Sep-2023 13:11:08.409,0.2548862099647522,711,176914431,19306,-0.2563225030899048,0.6594876050949097,-0.6590965986251831,176914434
03-Sep-2023 13:11:09.409,0.2549058198928833,711,176914431,19306,-0.25634437799453735,0.6594769954681396,-0.6590908765792847,176914435
03-Sep-2023 13:11:10.409,0.2549305558204651,743,176914431,19306,-0.25636911392211914,0.659471869468689,-0.6590770483016968,176914436
03-Sep-2023 13:11:11.409,0.2549578547477722,743,176914431,19306,-0.256389319896698,0.6594640016555786,-0.6590665578842163,176914437
03-Sep-2023 13:11:12.409,0.25498121976852417,743,176914431,19306,-0.2564179301261902,0.6594463586807251,-0.6590635776519775,176914438
03-Sep-2023 13:11:13.409,0.25500375032424927,743,176914431,19306,-0.25644028186798096,0.6594405174255371,-0.6590522527694702,176914439
03-Sep-2023 13:11:14.409,0.25502651929855347,743,176914431,19306,-0.25646042823791504,0.6594362258911133,-0.6590397357940674,176914440
03-Sep-2023 13:11:15.409,0.2550509572029114,743,176914431,19306,-0.2564917206764221,0.6594225168228149,-0.6590317487716675,176914441
03-Sep-2023 13:11:16.409,0.25507718324661255,743,176914431,19306,-0.2565159797668457,0.659409761428833,-0.6590249538421631,176914442
03-Sep-2023 13:11:17.409,0.2551026940345764,743,176914431,19306,-0.25653672218322754,0.6594030857086182,-0.6590136289596558,176914443
03-Sep-2023 13:11:18.409,0.25512152910232544,743,176914431,19306,-0.2565624713897705,0.6593965291976929,-0.6590029001235962,176914444
03-Sep-2023 13:11:19.409,0.2551460862159729,743,176914431,19306,-0.25658726692199707,0.6593842506408691,-0.6589959859848022,176914445
03-Sep-2023 13:11:20.409,0.2551743984222412,743,176914431,19306,-0.25660496950149536,0.6593759059906006,-0.6589865684509277,176914446
03-Sep-2023 13:11:21.409,0.25519394874572754,743,176914431,19306,-0.25662946701049805,0.6593682765960693,-0.6589771509170532,176914447
03-Sep-2023 13:11:22.409,0.2552158236503601,743,176914431,19306,-0.2566571831703186,0.6593594551086426,-0.6589666604995728,176914448
03-Sep-2023 13:11:23.409,0.25524312257766724,743,176914431,19306,-0.2566777467727661,0.6593520641326904,-0.658955454826355,176914449
03-Sep-2023 13:11:24.409,0.2552686333656311,743,176914431,19306,-0.2567039132118225,0.6593377590179443,-0.6589497327804565,176914450
03-Sep-2023 13:11:25.409,0.25528913736343384,743,176914431,19306,-0.25673139095306396,0.6593289375305176,-0.6589399576187134,176914451
03-Sep-2023 13:11:26.409,0.2553173899650574,743,176914431,19306,-0.25675511360168457,0.6593220233917236,-0.6589266061782837,176914452
03-Sep-2023 13:11:27.409,0.2553439736366272,743,176914431,19306,-0.2567790150642395,0.6593095064163208,-0.6589195728302002,176914453
03-Sep-2023 13:11:28.409,0.2553662061691284,743,176914431,19306,-0.25680452585220337,0.6592963933944702,-0.6589142084121704,176914454
03-Sep-2023 13:11:29.409,0.25538885593414307,743,176914431,19306,-0.25682419538497925,0.6592944860458374,-0.6588999032974243,176914455
03-Sep-2023 13:11:30.409,0.25541192293167114,743,176914431,19306,-0.2568483352661133,0.6592880487442017,-0.658887505531311,176914456
03-Sep-2023 13:11:31.409,0.255432665348053,743,176914431,19306,-0.25687283277511597,0.659274697303772,-0.658883810043335,176914457
03-Sep-2023 13:11:32.409,0.25546032190322876,743,176914431,19306,-0.25689607858657837,0.6592652797698975,-0.6588730812072754,176914458
03-Sep-2023 13:11:33.409,0.25548428297042847,743,176914431,19306,-0.25691676139831543,0.6592596769332886,-0.6588612794876099,176914459
03-Sep-2023 13:11:34.409,0.2555040717124939,743,176914431,19306,-0.2569473385810852,0.6592494249343872,-0.6588521003723145,176914460
03-Sep-2023 13:11:35.409,0.2555345892906189,743,176914431,19306,-0.25697046518325806,0.6592350006103516,-0.6588456630706787,176914461
03-Sep-2023 13:11:36.409,0.2555602192878723,743,176914463,19306,-0.2569916248321533,0.6592265367507935,-0.6588360071182251,176914462
03-Sep-2023 13:11:37.409,0.25557923316955566,743,176914463,19306,-0.2570217251777649,0.659217119216919,-0.6588262319564819,176914463
03-Sep-2023 13:11:38.409,0.2555997371673584,743,176914463,19306,-0.2570444941520691,0.6592116355895996,-0.6588150262832642,176914464
03-Sep-2023 13:11:39.409,0.25562822818756104,743,176914463,19306,-0.25706714391708374,0.6592001914978027,-0.658806562423706,176914465
03-Sep-2023 13:11:40.409,0.25565046072006226,743,176914463,19306,-0.2570919394493103,0.6591876745223999,-0.6588009595870972,176914466
03-Sep-2023 13:11:41.409,0.25567197799682617,743,176914463,19306,-0.25711488723754883,0.6591838598251343,-0.6587873697280884,176914467
03-Sep-2023 13:11:42.409,0.2556992173194885,775,176914463,19306,-0.25713658332824707,0.6591761112213135,-0.6587759256362915,176914468
03-Sep-2023 13:11:43.409,0.25572437047958374,775,176914463,19306,-0.2571607232093811,0.6591624021530151,-0.6587704420089722,176914469
03-Sep-2023 13:11:44.409,0.25574904680252075,775,176914463,19306,-0.25718605518341064,0.6591536998748779,-0.6587597131729126,176914470
03-Sep-2023 13:11:45.409,0.2557719945907593,775,176914463,19306,-0.2572077512741089,0.6591486930847168,-0.6587475538253784,176914471
03-Sep-2023 13:11:46.409,0.2557985186576843,775,176914463,19306,-0.2572377920150757,0.6591348648071289,-0.658739447593689,176914472
03-Sep-2023 13:11:47.409,0.2558209300041199,775,176914463,19306,-0.2572592496871948,0.6591228246688843,-0.6587342023849487,176914473
03-Sep-2023 13:11:48.409,0.25584614276885986,775,176914463,19306,-0.2572779059410095,0.6591166257858276,-0.6587233543395996,176914474
03-Sep-2023 13:11:49.409,0.2558637857437134,775,176914463,19306,-0.2573026418685913,0.6591105461120605,-0.6587131023406982,176914475
03-Sep-2023 13:11:50.409,0.2558891773223877,775,176914463,19306,-0.2573286294937134,0.6590985059738159,-0.6587049961090088,176914476
03-Sep-2023 13:11:51.409,0.2559162378311157,775,176914463,19306,-0.2573513388633728,0.6590882539749146,-0.6586959362030029,176914477
03-Sep-2023 13:11:52.409,0.2559400796890259,775,176914463,19306,-0.257379412651062,0.6590794324874878,-0.6586846113204956,176914478
03-Sep-2023 13:11:53.409,0.25596076250076294,775,176914463,19306,-0.2574060559272766,0.659072756767273,-0.658672571182251,176914479
03-Sep-2023 13:11:54.409,0.2559863328933716,775,176914463,19306,-0.2574285864830017,0.6590604782104492,-0.6586660146713257,176914480
03-Sep-2023 13:11:55.409,0.25601255893707275,775,176914463,19306,-0.257455050945282,0.65904700756073,-0.6586591005325317,176914481
03-Sep-2023 13:11:56.409,0.2560337781906128,775,176914463,19306,-0.257477343082428,0.6590427160263062,-0.6586464643478394,176914482
03-Sep-2023 13:11:57.409,0.2560582160949707,775,176914463,19306,-0.25750094652175903,0.6590346097946167,-0.6586356163024902,176914483
03-Sep-2023 13:11:58.409,0.25608503818511963,775,176914463,19306,-0.2575232982635498,0.6590217351913452,-0.6586295366287231,176914484
03-Sep-2023 13:11:59.409,0.25611013174057007,775,176914463,19306,-0.2575468420982361,0.6590111255645752,-0.6586213111877441,176914485
03-Sep-2023 13:12:00.409,0.2561349868774414,775,176914463,19306,-0.2575673460960388,0.6590064764022827,-0.658608078956604,176914486
03-Sep-2023 13:12:01.409,0.25615572929382324,775,176914463,19306,-0.25759637355804443,0.6589970588684082,-0.6585981845855713,176914487
03-Sep-2023 13:12:02.409,0.25618016719818115,775,176914463,19306,-0.25761717557907104,0.6589860916137695,-0.658591628074646,176914488
03-Sep-2023 13:12:03.409,0.2562047839164734,775,176914463,19306,-0.2576408386230469,0.6589764356613159,-0.6585824489593506,176914489
03-Sep-2023 13:12:04.409,0.25622260570526123,775,176914463,19306,-0.2576664090156555,0.6589710712432861,-0.6585705280303955,176914490
03-Sep-2023 13:12:05.409,0.2562471628189087,775,176914463,19306,-0.2576896548271179,0.6589628458023071,-0.6585601568222046,176914491
03-Sep-2023 13:12:06.409,0.2562767267227173,775,176914463,19306,-0.2577119469642639,0.6589493751525879,-0.6585534811019897,176914492
03-Sep-2023 13:12:07.409,0.25630033016204834,775,176914463,19306,-0.2577386498451233,0.6589360237121582,-0.6585474014282227,176914493
03-Sep-2023 13:12:08.409,0.2563241124153137,775,176914495,19306,-0.25776612758636475,0.6589299440383911,-0.6585333347320557,176914494
03-Sep-2023 13:12:09.409,0.25634944438934326,775,176914495,19306,-0.25778907537460327,0.6589221954345703,-0.658522367477417,176914495
03-Sep-2023 13:12:10.409,0.25637286901474,775,176914495,19306,-0.25781387090682983,0.6589089632034302,-0.6585167646408081,176914496
03-Sep-2023 13:12:11.409,0.25639528036117554,775,176914495,19306,-0.2578364610671997,0.6588995456695557,-0.6585084199905396,176914497
03-Sep-2023 13:12:12.409,0.2564200162887573,775,176914495,19306,-0.2578570246696472,0.6588959693908691,-0.6584944725036621,176914498
03-Sep-2023 13:12:13.409,0.25644052028656006,775,176914495,19306,-0.25788015127182007,0.6588859558105469,-0.6584876775741577,176914499
03-Sep-2023 13:12:14.409,0.2564634084701538,807,176914495,19306,-0.25790417194366455,0.6588746309280396,-0.6584800481796265,176914500
03-Sep-2023 13:12:15.409,0.2564922571182251,807,176914495,19306,-0.2579229474067688,0.6588680744171143,-0.6584681272506714,176914501
03-Sep-2023 13:12:16.409,0.2565138339996338,807,176914495,19306,-0.2579532265663147,0.658859133720398,-0.6584566831588745,176914502
03-Sep-2023 13:12:17.409,0.25653964281082153,807,176914495,19306,-0.25798094272613525,0.6588478088378906,-0.658447265625,176914503
03-Sep-2023 13:12:18.409,0.2565670609474182,807,176914495,19306,-0.25799882411956787,0.6588363647460938,-0.6584409475326538,176914504
03-Sep-2023 13:12:19.409,0.25659042596817017,807,176914495,19306,-0.2580270767211914,0.6588262319564819,-0.6584309339523315,176914505
03-Sep-2023 13:12:20.409,0.25661182403564453,807,176914495,19306,-0.25805604457855225,0.6588174104690552,-0.6584200859069824,176914506
03-Sep-2023 13:12:21.409,0.25663846731185913,807,176914495,19306,-0.25807642936706543,0.6588088274002075,-0.6584104299545288,176914507
03-Sep-2023 13:12:22.409,0.25666266679763794,807,176914495,19306,-0.25809478759765625,0.6587982177734375,-0.6584042310714722,176914508
03-Sep-2023 13:12:23.409,0.2566841244697571,807,176914495,19306,-0.25812363624572754,0.6587883234024048,-0.658394455909729,176914509
03-Sep-2023 13:12:24.409,0.25670504570007324,807,176914495,19306,-0.25814300775527954,0.6587845087051392,-0.6583826541900635,176914510
03-Sep-2023 13:12:25.409,0.2567306160926819,807,176914495,19306,-0.25816595554351807,0.6587738990783691,-0.6583743095397949,176914511
03-Sep-2023 13:12:26.409,0.25675249099731445,807,176914495,19306,-0.258192777633667,0.6587612628936768,-0.6583678722381592,176914512
03-Sep-2023 13:12:27.409,0.2567787766456604,807,176914495,19306,-0.2582165598869324,0.6587563753128052,-0.6583535671234131,176914513
03-Sep-2023 13:12:28.409,0.2568029761314392,807,176914495,19306,-0.2582452893257141,0.658747673034668,-0.6583411693572998,176914514
03-Sep-2023 13:12:29.409,0.2568255662918091,807,176914495,19306,-0.2582700252532959,0.658733606338501,-0.6583367586135864,176914515
03-Sep-2023 13:12:30.409,0.2568543553352356,807,176914495,19306,-0.2582908272743225,0.6587222814559937,-0.6583290100097656,176914516
03-Sep-2023 13:12:31.409,0.2568797469139099,807,176914495,19306,-0.25831538438796997,0.6587154865264893,-0.6583162546157837,176914517
03-Sep-2023 13:12:32.409,0.2568987011909485,807,176914495,19306,-0.25834089517593384,0.6587063074111938,-0.6583079099655151,176914518
03-Sep-2023 13:12:33.409,0.2569255232810974,807,176914495,19306,-0.25836002826690674,0.6586971282958984,-0.6582992076873779,176914519
03-Sep-2023 13:12:34.409,0.2569514513015747,807,176914495,19306,-0.2583823800086975,0.6586858034133911,-0.6582915782928467,176914520
03-Sep-2023 13:12:35.409,0.25697004795074463,807,176914495,19306,-0.2584083080291748,0.6586798429489136,-0.6582800149917603,176914521
03-Sep-2023 13:12:36.409,0.2569928765296936,807,176914495,19306,-0.2584344148635864,0.6586713790893555,-0.6582692861557007,176914522
03-Sep-2023 13:12:37.409,0.2570191025733948,807,176914495,19306,-0.25845372676849365,0.6586613655090332,-0.6582615375518799,176914523
03-Sep-2023 13:12:38.409,0.25704312324523926,807,176914495,19306,-0.2584807872772217,0.6586519479751587,-0.6582509279251099,176914524
03-Sep-2023 13:12:39.409,0.25706660747528076,807,176914495,19306,-0.25851285457611084,0.6586427688598633,-0.658238410949707,176914525
03-Sep-2023 13:12:40.409,0.2570897340774536,807,176914527,19300,-0.2585340738296509,0.6586363315582275,-0.6582276821136475,176914526
03-Sep-2023 13:12:41.409,0.25711512565612793,807,176914527,19300,-0.258556067943573,0.6586216688156128,-0.6582236289978027,176914527
03-Sep-2023 13:12:42.409,0.2571380138397217,807,176914527,19300,-0.25857776403427124,0.658612847328186,-0.658214807510376,176914528
03-Sep-2023 13:12:43.409,0.2571641802787781,807,176914527,19300,-0.2586020231246948,0.6586061716079712,-0.6582016944885254,176914529
03-Sep-2023 13:12:44.409,0.25718528032302856,807,176914527,19300,-0.2586256265640259,0.6585972309112549,-0.6581934690475464,176914530
03-Sep-2023 13:12:45.409,0.25721144676208496,807,176914527,19300,-0.25864923000335693,0.6585859060287476,-0.6581852436065674,176914531
03-Sep-2023 13:12:46.409,0.2572384476661682,839,176914527,19300,-0.2586739659309387,0.6585774421691895,-0.658173680305481,176914532
03-Sep-2023 13:12:47.409,0.25725966691970825,839,176914527,19300,-0.258700430393219,0.6585686206817627,-0.6581637859344482,176914533
03-Sep-2023 13:12:48.409,0.25728535652160645,839,176914527,19300,-0.2587265372276306,0.6585580110549927,-0.6581541299819946,176914534
03-Sep-2023 13:12:49.409,0.25731027126312256,839,176914527,19300,-0.25875067710876465,0.6585454940795898,-0.6581469774246216,176914535
03-Sep-2023 13:12:50.409,0.2573311924934387,839,176914527,19300,-0.25877130031585693,0.658537745475769,-0.6581385135650635,176914536
03-Sep-2023 13:12:51.409,0.25735539197921753,839,176914527,19300,-0.25879883766174316,0.6585310697555542,-0.6581250429153442,176914537
03-Sep-2023 13:12:52.409,0.25737708806991577,839,176914527,19300,-0.25881874561309814,0.658521294593811,-0.658118486404419,176914538
03-Sep-2023 13:12:53.409,0.2574027180671692,839,176914527,19300,-0.2588416337966919,0.6585108041763306,-0.6581100225448608,176914539
03-Sep-2023 13:12:54.409,0.25742870569229126,839,176914527,19300,-0.2588670253753662,0.658502459526062,-0.6580979824066162,176914540
03-Sep-2023 13:12:55.409,0.25745218992233276,839,176914527,19300,-0.25889140367507935,0.6584947109222412,-0.6580871343612671,176914541
03-Sep-2023 13:12:56.409,0.2574763894081116,839,176914527,19300,-0.258914589881897,0.6584839820861816,-0.6580793857574463,176914542
03-Sep-2023 13:12:57.409,0.2575010061264038,839,176914527,19300,-0.25893622636795044,0.6584734916687012,-0.658071756362915,176914543
03-Sep-2023 13:12:58.409,0.25752419233322144,839,176914527,19300,-0.2589602470397949,0.6584655046463013,-0.6580610275268555,176914544
03-Sep-2023 13:12:59.409,0.25754815340042114,839,176914527,19300,-0.25898778438568115,0.6584559679031372,-0.658050537109375,176914545
03-Sep-2023 13:13:00.409,0.257570743560791,839,176914527,19300,-0.2590100169181824,0.658444881439209,-0.6580440998077393,176914546
03-Sep-2023 13:13:01.409,0.2575974464416504,839,176914527,19300,-0.2590327262878418,0.6584337949752808,-0.658035397529602,176914547
03-Sep-2023 13:13:02.409,0.25762224197387695,839,176914527,19300,-0.2590596675872803,0.6584266424179077,-0.6580222845077515,176914548
03-Sep-2023 13:13:03.409,0.2576434016227722,839,176914527,19300,-0.25908535718917847,0.6584200859069824,-0.6580104827880859,176914549
03-Sep-2023 13:13:04.409,0.2576696276664734,839,176914527,19300,-0.2591096758842468,0.6584094762802124,-0.6580013036727905,176914550
03-Sep-2023 13:13:05.409,0.2576907277107239,839,176914527,19300,-0.2591307759284973,0.6583982706069946,-0.6579958200454712,176914551
03-Sep-2023 13:13:06.409,0.2577134966850281,839,176914527,19300,-0.25915205478668213,0.6583923101425171,-0.6579844951629639,176914552
03-Sep-2023 13:13:07.409,0.25773853063583374,839,176914527,19300,-0.25917547941207886,0.6583832502365112,-0.6579747200012207,176914553
03-Sep-2023 13:13:08.409,0.2577630877494812,839,176914527,19300,-0.25919705629348755,0.6583712100982666,-0.6579687595367432,176914554
03-Sep-2023 13:13:09.409,0.2577890157699585,839,176914527,19300,-0.25922250747680664,0.6583611965179443,-0.6579585075378418,176914555
03-Sep-2023 13:13:10.409,0.2578127980232239,839,176914527,19300,-0.25924748182296753,0.6583548784255981,-0.6579457521438599,176914556
03-Sep-2023 13:13:11.409,0.2578379511833191,839,176914527,19300,-0.25927484035491943,0.6583437919616699,-0.6579362154006958,176914557
03-Sep-2023 13:13:12.409,0.257864773273468,839,176914559,19306,-0.2593018412590027,0.6583311557769775,-0.6579272747039795,176914558
03-Sep-2023 13:13:13.409,0.25788742303848267,839,176914559,19306,-0.2593228220939636,0.6583218574523926,-0.6579196453094482,176914559
03-Sep-2023 13:13:14.409,0.25790834426879883,839,176914559,19306,-0.2593490481376648,0.6583143472671509,-0.6579084396362305,176914560
03-Sep-2023 13:13:15.409,0.2579309940338135,839,176914559,19306,-0.25937318801879883,0.6583046913146973,-0.6578997373580933,176914561
03-Sep-2023 13:13:16.409,0.257956862449646,839,176914559,19306,-0.2593955993652344,0.6582937240600586,-0.657892107963562,176914562
03-Sep-2023 13:13:17.409,0.2579810619354248,839,176914559,19306,-0.2594151496887207,0.6582857370376587,-0.6578824520111084,176914563
03-Sep-2023 13:13:18.409,0.2580012083053589,871,176914559,19306,-0.259441614151001,0.6582791805267334,-0.6578706502914429,176914564
03-Sep-2023 13:13:19.409,0.2580268979072571,871,176914559,19306,-0.2594633102416992,0.6582694053649902,-0.6578619480133057,176914565
03-Sep-2023 13:13:20.409,0.25804972648620605,871,176914559,19306,-0.2594871520996094,0.6582580804824829,-0.6578547954559326,176914566
03-Sep-2023 13:13:21.409,0.25807660818099976,871,176914559,19306,-0.2595096230506897,0.6582493782043457,-0.6578443050384521,176914567
03-Sep-2023 13:13:22.409,0.2581000328063965,871,176914559,19306,-0.25953537225723267,0.6582437753677368,-0.6578304767608643,176914568
03-Sep-2023 13:13:23.409,0.2581234574317932,871,176914559,19306,-0.25955820083618164,0.6582316160202026,-0.6578243970870972,176914569
03-Sep-2023 13:13:24.409,0.2581508755683899,871,176914559,19306,-0.2595837712287903,0.6582192182540894,-0.6578164100646973,176914570
03-Sep-2023 13:13:25.409,0.2581770420074463,871,176914559,19306,-0.2596086263656616,0.6582098007202148,-0.657805323600769,176914571
03-Sep-2023 13:13:26.409,0.2582007050514221,871,176914559,19306,-0.25963592529296875,0.6582012176513672,-0.6577939987182617,176914572
03-Sep-2023 13:13:27.409,0.25822341442108154,871,176914559,19306,-0.25965988636016846,0.6581894159317017,-0.6577873229980469,176914573
03-Sep-2023 13:13:28.409,0.25824642181396484,871,176914559,19306,-0.25968021154403687,0.6581813097000122,-0.6577785015106201,176914574
03-Sep-2023 13:13:29.409,0.2582699656486511,871,176914559,19306,-0.2597063183784485,0.6581718921661377,-0.6577683687210083,176914575
03-Sep-2023 13:13:30.409,0.2582903504371643,871,176914559,19306,-0.2597285509109497,0.658166766166687,-0.6577566862106323,176914576
03-Sep-2023 13:13:31.409,0.2583164572715759,871,176914559,19306,-0.25975149869918823,0.6581557989120483,-0.6577484607696533,176914577
03-Sep-2023 13:13:32.409,0.2583407163619995,871,176914559,19306,-0.25977540016174316,0.6581435203552246,-0.6577417850494385,176914578
03-Sep-2023 13:13:33.409,0.25836461782455444,871,176914559,19306,-0.2597983479499817,0.6581366062164307,-0.657730221748352,176914579
03-Sep-2023 13:13:34.409,0.25839030742645264,871,176914559,19306,-0.2598257064819336,0.658128023147583,-0.6577180624008179,176914580
03-Sep-2023 13:13:35.409,0.25841426849365234,871,176914559,19306,-0.25985050201416016,0.6581147909164429,-0.6577119827270508,176914581
03-Sep-2023 13:13:36.409,0.2584395408630371,871,176914559,19306,-0.2598716616630554,0.6581045389175415,-0.6577038764953613,176914582
03-Sep-2023 13:13:37.409,0.2584644556045532,871,176914559,19306,-0.25989830493927,0.658096194267273,-0.6576919555664062,176914583
03-Sep-2023 13:13:38.409,0.2584851384162903,871,176914559,19306,-0.2599198818206787,0.6580890417098999,-0.6576824188232422,176914584
03-Sep-2023 13:13:39.409,0.25851142406463623,871,176914559,19306,-0.2599474787712097,0.6580764055252075,-0.6576739549636841,176914585
03-Sep-2023 13:13:40.409,0.25853729248046875,871,176914559,19306,-0.2599684000015259,0.6580671072006226,-0.6576647758483887,176914586
03-Sep-2023 13:13:41.409,0.25856077671051025,871,176914559,19306,-0.2599971890449524,0.6580591201782227,-0.6576522588729858,176914587
03-Sep-2023 13:13:42.409,0.2585800886154175,871,176914559,19306,-0.260017454624176,0.6580507755279541,-0.6576448678970337,176914588
03-Sep-2023 13:13:43.409,0.25860798358917236,871,176914559,19306,-0.26003825664520264,0.6580401659011841,-0.657636284828186,176914589
03-Sep-2023 13:13:44.409,0.25863033533096313,871,176914591,19306,-0.26006263494491577,0.6580300331115723,-0.6576279401779175,176914590
03-Sep-2023 13:13:45.409,0.25865304470062256,871,176914591,19306,-0.26008540391921997,0.6580227613449097,-0.6576173305511475,176914591
03-Sep-2023 13:13:46.409,0.2586790919303894,871,176914591,19306,-0.2601112127304077,0.6580133438110352,-0.6576064825057983,176914592
03-Sep-2023 13:13:47.409,0.25870436429977417,871,176914591,19306,-0.2601345181465149,0.6580018997192383,-0.6575987339019775,176914593
03-Sep-2023 13:13:48.409,0.25872933864593506,871,176914591,19306,-0.26015979051589966,0.6579908132553101,-0.6575895547866821,176914594
03-Sep-2023 13:13:49.409,0.2587543725967407,871,176914591,19306,-0.2601848840713501,0.6579837799072266,-0.6575770378112793,176914595
03-Sep-2023 13:13:50.409,0.2587776184082031,903,176914591,19306,-0.26021242141723633,0.6579724550247192,-0.6575683355331421,176914596
03-Sep-2023 13:13:51.409,0.2588006258010864,903,176914591,19306,-0.26023542881011963,0.6579616069793701,-0.6575610637664795,176914597
03-Sep-2023 13:13:52.409,0.25882357358932495,903,176914591,19306,-0.2602542042732239,0.6579527854919434,-0.6575534343719482,176914598
03-Sep-2023 13:13:53.409,0.25884658098220825,903,176914591,19306,-0.2602781057357788,0.657945990562439,-0.6575416326522827,176914599
03-Sep-2023 13:13:54.409,0.25886672735214233,903,176914591,19306,-0.26030170917510986,0.657935619354248,-0.6575348377227783,176914600
03-Sep-2023 13:13:55.409,0.25889265537261963,903,176914591,19306,-0.26032203435897827,0.6579252481460571,-0.6575268507003784,176914601
03-Sep-2023 13:13:56.409,0.2589190602302551,903,176914591,19306,-0.26034361124038696,0.6579192876815796,-0.6575139760971069,176914602
03-Sep-2023 13:13:57.409,0.25894325971603394,903,176914591,19306,-0.26037293672561646,0.6579099893569946,-0.6575021743774414,176914603
03-Sep-2023 13:13:58.409,0.2589700222015381,903,176914591,19306,-0.26039713621139526,0.6578991413116455,-0.657492995262146,176914604
03-Sep-2023 13:13:59.409,0.25899481773376465,903,176914591,19306,-0.26042068004608154,0.6578868627548218,-0.6574862003326416,176914605
03-Sep-2023 13:14:00.409,0.2590179443359375,903,176914591,19306,-0.26044994592666626,0.6578779220581055,-0.6574745178222656,176914606
03-Sep-2023 13:14:01.409,0.25903958082199097,903,176914591,19306,-0.26047199964523315,0.6578705310821533,-0.6574647426605225,176914607
03-Sep-2023 13:14:02.409,0.25906509160995483,903,176914591,19306,-0.26049506664276123,0.6578599214553833,-0.6574556827545166,176914608
03-Sep-2023 13:14:03.409,0.25908827781677246,903,176914591,19306,-0.2605191469192505,0.6578474044799805,-0.6574497222900391,176914609
03-Sep-2023 13:14:04.409,0.25911349058151245,903,176914591,19306,-0.2605409026145935,0.6578412055969238,-0.6574374437332153,176914610
03-Sep-2023 13:14:05.409,0.25913673639297485,903,176914591,19306,-0.26056647300720215,0.6578322649002075,-0.6574268341064453,176914611
03-Sep-2023 13:14:06.409,0.25916045904159546,903,176914591,19306,-0.2605913281440735,0.6578197479248047,-0.65742027759552,176914612
03-Sep-2023 13:14:07.409,0.2591838240623474,903,176914591,19306,-0.2606120705604553,0.6578112840652466,-0.6574114561080933,176914613
03-Sep-2023 13:14:08.409,0.2592089772224426,903,176914591,19306,-0.26063716411590576,0.6578023433685303,-0.657400369644165,176914614
03-Sep-2023 13:14:09.409,0.25923025608062744,903,176914591,19306,-0.2606637477874756,0.6577938795089722,-0.6573899984359741,176914615
03-Sep-2023 13:14:10.409,0.25925493240356445,903,176914591,19306,-0.2606874108314514,0.6577813625335693,-0.6573835611343384,176914616
03-Sep-2023 13:14:11.409,0.2592810392379761,903,176914591,19306,-0.26070958375930786,0.6577731370925903,-0.6573723554611206,176914617
03-Sep-2023 13:14:12.409,0.2593064308166504,903,176914591,19306,-0.2607354521751404,0.6577646732330322,-0.6573605537414551,176914618
03-Sep-2023 13:14:13.409,0.25932878255844116,903,176914591,19306,-0.2607605457305908,0.6577545404434204,-0.657352089881897,176914619
03-Sep-2023 13:14:14.409,0.25935620069503784,903,176914591,19306,-0.26078104972839355,0.6577459573745728,-0.6573418378829956,176914620
03-Sep-2023 13:14:15.409,0.2593792676925659,903,176914591,19306,-0.26080596446990967,0.6577346324920654,-0.6573340892791748,176914621
03-Sep-2023 13:14:16.409,0.2593986392021179,903,176914623,19306,-0.26082706451416016,0.6577286720275879,-0.6573241949081421,176914622
03-Sep-2023 13:14:17.409,0.2594226598739624,903,176914623,19306,-0.2608500123023987,0.6577199697494507,-0.6573140621185303,176914623
03-Sep-2023 13:14:18.409,0.2594478130340576,903,176914623,19306,-0.2608751058578491,0.657706618309021,-0.6573071479797363,176914624
03-Sep-2023 13:14:19.409,0.2594689726829529,903,176914623,19306,-0.2609012722969055,0.6576969623565674,-0.6572988033294678,176914625
03-Sep-2023 13:14:20.409,0.2594977617263794,903,176914623,19306,-0.26092153787612915,0.6576917171478271,-0.6572844982147217,176914626
03-Sep-2023 13:14:21.409,0.25952255725860596,903,176914623,19306,-0.2609468102455139,0.6576794385910034,-0.6572765111923218,176914627
03-Sep-2023 13:14:22.409,0.259546160697937,935,176914623,19306,-0.2609747052192688,0.6576648950576782,-0.6572706699371338,176914628
03-Sep-2023 13:14:23.409,0.2595711350440979,935,176914623,19306,-0.26099830865859985,0.6576579809188843,-0.6572587490081787,176914629
03-Sep-2023 13:14:24.409,0.25959473848342896,935,176914623,19306,-0.261019766330719,0.6576520204544067,-0.6572465896606445,176914630
03-Sep-2023 13:14:25.409,0.259616494178772,935,176914623,19306,-0.2610453963279724,0.6576414108276367,-0.6572388410568237,176914631
03-Sep-2023 13:14:26.409,0.2596401572227478,935,176914623,19306,-0.2610659599304199,0.6576324701309204,-0.6572302579879761,176914632
03-Sep-2023 13:14:27.409,0.2596665024757385,935,176914623,19306,-0.26108914613723755,0.6576241254806519,-0.6572185754776001,176914633
03-Sep-2023 13:14:28.409,0.25968819856643677,935,176914623,19306,-0.26111721992492676,0.6576142311096191,-0.6572088003158569,176914634
03-Sep-2023 13:14:29.409,0.2597164511680603,935,176914623,19306,-0.2611427307128906,0.6576026678085327,-0.6571992635726929,176914635
03-Sep-2023 13:14:30.409,0.25974082946777344,935,176914623,19306,-0.26116520166397095,0.6575925350189209,-0.6571906805038452,176914636
03-Sep-2023 13:14:31.409,0.259762167930603,935,176914623,19306,-0.2611900568008423,0.6575827598571777,-0.6571822166442871,176914637
03-Sep-2023 13:14:32.409,0.25978225469589233,935,176914623,19306,-0.26121413707733154,0.6575769186019897,-0.6571706533432007,176914638
03-Sep-2023 13:14:33.409,0.259810209274292,935,176914623,19306,-0.26123762130737305,0.657567024230957,-0.6571600437164307,176914639
03-Sep-2023 13:14:34.409,0.2598305344581604,935,176914623,19306,-0.2612602114677429,0.6575545072555542,-0.6571555137634277,176914640
03-Sep-2023 13:14:35.409,0.2598573565483093,935,176914623,19306,-0.26128530502319336,0.6575442552566528,-0.6571451425552368,176914641
03-Sep-2023 13:14:36.409,0.2598825693130493,935,176914623,19306,-0.261310875415802,0.6575374603271484,-0.6571320295333862,176914642
03-Sep-2023 13:14:37.409,0.25990766286849976,935,176914623,19306,-0.26133453845977783,0.657525897026062,-0.6571242809295654,176914643
03-Sep-2023 13:14:38.409,0.25993072986602783,935,176914623,19306,-0.26135772466659546,0.6575160026550293,-0.6571156978607178,176914644
03-Sep-2023 13:14:39.409,0.2599550485610962,935,176914623,19306,-0.26137834787368774,0.6575100421905518,-0.6571038961410522,176914645
03-Sep-2023 13:14:40.409,0.2599777579307556,935,176914623,19306,-0.26140493154525757,0.6574997901916504,-0.6570947170257568,176914646
03-Sep-2023 13:14:41.409,0.26000142097473145,935,176914623,19306,-0.26142919063568115,0.6574896574020386,-0.6570857763290405,176914647
03-Sep-2023 13:14:42.409,0.2600255012512207,935,176914623,19306,-0.2614518404006958,0.6574794054031372,-0.6570776700973511,176914648
03-Sep-2023 13:14:43.409,0.26005029678344727,935,176914623,19306,-0.261478066444397,0.6574714183807373,-0.6570653915405273,176914649
03-Sep-2023 13:14:44.409,0.26007479429244995,935,176914623,19306,-0.26150375604629517,0.6574611663818359,-0.6570556163787842,176914650
03-Sep-2023 13:14:45.409,0.2601015567779541,935,176914623,19306,-0.26153093576431274,0.6574487686157227,-0.6570466756820679,176914651
03-Sep-2023 13:14:46.409,0.26012325286865234,935,176914623,19306,-0.26155179738998413,0.6574399471282959,-0.6570385694503784,176914652
03-Sep-2023 13:14:47.409,0.26014381647109985,935,176914623,19306,-0.2615702748298645,0.6574327945709229,-0.6570302248001099,176914653
03-Sep-2023 13:14:48.409,0.26016879081726074,935,176914655,19300,-0.2615945339202881,0.6574232578277588,-0.6570203304290771,176914654
03-Sep-2023 13:14:49.409,0.2601914405822754,935,176914655,19300,-0.26161736249923706,0.657412052154541,-0.6570130586624146,176914655
03-Sep-2023 13:14:50.409,0.26021647453308105,935,176914655,19300,-0.2616432309150696,0.6574034690856934,-0.6570014953613281,176914656
03-Sep-2023 13:14:51.409,0.26024067401885986,935,176914655,19300,-0.2616671323776245,0.6573973894119263,-0.6569885015487671,176914657
03-Sep-2023 13:14:52.409,0.2602643370628357,935,176914655,19300,-0.2616938352584839,0.6573861837387085,-0.6569797992706299,176914658
03-Sep-2023 13:14:53.409,0.26028972864151,935,176914655,19300,-0.26171886920928955,0.6573747396469116,-0.6569713354110718,176914659
03-Sep-2023 13:14:54.409,0.26031166315078735,967,176914655,19300,-0.2617393732070923,0.6573666334152222,-0.6569623947143555,176914660
03-Sep-2023 13:14:55.409,0.26033592224121094,967,176914655,19300,-0.26176875829696655,0.6573551893234253,-0.6569528579711914,176914661
03-Sep-2023 13:14:56.409,0.2603612542152405,967,176914655,19300,-0.2617912292480469,0.6573458909988403,-0.6569429636001587,176914662
03-Sep-2023 13:14:57.409,0.2603852152824402,967,176914655,19300,-0.26181209087371826,0.6573348045349121,-0.6569364070892334,176914663
03-Sep-2023 13:14:58.409,0.26040756702423096,967,176914655,19300,-0.2618372440338135,0.6573269367218018,-0.6569252014160156,176914664
03-Sep-2023 13:14:59.409,0.2604302763938904,967,176914655,19300,-0.2618579864501953,0.6573195457458496,-0.6569154262542725,176914665
03-Sep-2023 13:15:00.409,0.2604554295539856,967,176914655,19300,-0.26188206672668457,0.6573095321655273,-0.6569058895111084,176914666
03-Sep-2023 13:15:01.409,0.2604801654815674,967,176914655,19300,-0.2619091272354126,0.6572974920272827,-0.6568969488143921,176914667
03-Sep-2023 13:15:02.409,0.26050686836242676,967,176914655,19300,-0.2619336247444153,0.657289981842041,-0.6568841934204102,176914668
03-Sep-2023 13:15:03.409,0.260529100894928,967,176914655,19300,-0.2619595527648926,0.657281756401062,-0.6568734645843506,176914669
03-Sep-2023 13:15:04.409,0.2605491876602173,967,176914655,19300,-0.26198554039001465,0.6572688817977905,-0.6568681001663208,176914670
03-Sep-2023 13:15:05.409,0.2605772614479065,967,176914655,19300,-0.26200419664382935,0.657261848449707,-0.6568565368652344,176914671
03-Sep-2023 13:15:06.409,0.26059800386428833,967,176914655,19300,-0.26202529668807983,0.6572539806365967,-0.6568475961685181,176914672
03-Sep-2023 13:15:07.409,0.26061761379241943,967,176914655,19300,-0.26205694675445557,0.6572402715682983,-0.6568411588668823,176914673
03-Sep-2023 13:15:08.409,0.2606514096260071,967,176914655,19300,-0.26207441091537476,0.6572309732437134,-0.6568300724029541,176914674
03-Sep-2023 13:15:09.409,0.26067638397216797,967,176914655,19300,-0.262096107006073,0.6572234630584717,-0.6568189859390259,176914675
03-Sep-2023 13:15:10.409,0.26069003343582153,967,176914655,19300,-0.2621265649795532,0.6572130918502808,-0.6568117141723633,176914676
03-Sep-2023 13:15:11.409,0.260717511177063,967,176914655,19300,-0.26214444637298584,0.65720534324646,-0.6568011045455933,176914677
03-Sep-2023 13:15:12.409,0.2607460618019104,967,176914655,19300,-0.26216524839401245,0.6571965217590332,-0.6567903757095337,176914678
03-Sep-2023 13:15:13.409,0.26076245307922363,967,176914655,19300,-0.26219481229782104,0.6571826934814453,-0.6567858457565308,176914679
03-Sep-2023 13:15:14.409,0.2607899308204651,967,176914655,19300,-0.2622239589691162,0.6571744680404663,-0.6567718982696533,176914680
03-Sep-2023 13:15:15.409,0.2608194947242737,967,176914655,19300,-0.26224130392074585,0.6571688652038574,-0.6567589044570923,176914681
03-Sep-2023 13:15:16.409,0.26083695888519287,967,176914655,19300,-0.2622697353363037,0.6571543216705322,-0.6567550897598267,176914682
03-Sep-2023 13:15:17.409,0.26086193323135376,967,176914655,19300,-0.26229327917099,0.6571451425552368,-0.6567450761795044,176914683
03-Sep-2023 13:15:18.409,0.26089006662368774,967,176914655,19300,-0.26231294870376587,0.6571416854858398,-0.6567291021347046,176914684
03-Sep-2023 13:15:19.409,0.26090681552886963,967,176914655,19300,-0.26234227418899536,0.6571285724639893,-0.6567238569259644,176914685
03-Sep-2023 13:15:20.409,0.26093077659606934,967,176914687,19306,-0.26236605644226074,0.6571165323257446,-0.6567168235778809,176914686
03-Sep-2023 13:15:21.409,0.2609633207321167,967,176914687,19306,-0.26238375902175903,0.6571112871170044,-0.6567025184631348,176914687
03-Sep-2023 13:15:22.409,0.2609788179397583,967,176914687,19306,-0.2624109387397766,0.6571011543273926,-0.6566956043243408,176914688
03-Sep-2023 13:15:23.409,0.2610025405883789,967,176914687,19306,-0.2624383568763733,0.657086968421936,-0.656688928604126,176914689
03-Sep-2023 13:15:24.409,0.2610374689102173,967,176914687,19306,-0.2624529004096985,0.6570801734924316,-0.6566762924194336,176914690
03-Sep-2023 13:15:25.409,0.2610560655593872,967,176914687,19306,-0.26247936487197876,0.6570698022842407,-0.6566685438156128,176914691
03-Sep-2023 13:15:26.409,0.2610744833946228,999,176914687,19306,-0.26250767707824707,0.6570606231689453,-0.6566591262817383,176914692
03-Sep-2023 13:15:27.409,0.2611057162284851,999,176914687,19306,-0.2625291347503662,0.6570532321929932,-0.6566455364227295,176914693
03-Sep-2023 13:15:28.409,0.2611294388771057,999,176914687,19306,-0.26255613565444946,0.6570413112640381,-0.6566373109817505,176914694
03-Sep-2023 13:15:29.409,0.2611478567123413,999,176914687,19306,-0.26258647441864014,0.6570302248001099,-0.6566290855407715,176914695
03-Sep-2023 13:15:30.409,0.2611736059188843,999,176914687,19306,-0.26260387897491455,0.6570256948471069,-0.6566163301467896,176914696
03-Sep-2023 13:15:31.409,0.261199951171875,999,176914687,19306,-0.26262640953063965,0.6570149660110474,-0.6566075086593628,176914697
03-Sep-2023 13:15:32.409,0.2612192630767822,999,176914687,19306,-0.26265209913253784,0.6570011377334595,-0.6566035747528076,176914698
03-Sep-2023 13:15:33.409,0.2612476944923401,999,176914687,19306,-0.2626746892929077,0.6569945812225342,-0.6565898656845093,176914699
03-Sep-2023 13:15:34.409,0.2612699866294861,999,176914687,19306,-0.2626901865005493,0.656989574432373,-0.6565797328948975,176914700
03-Sep-2023 13:15:35.409,0.2612904906272888,999,176914687,19306,-0.2627209424972534,0.6569734811782837,-0.6565754413604736,176914701
03-Sep-2023 13:15:36.409,0.2613188624382019,999,176914687,19306,-0.26274269819259644,0.6569657325744629,-0.6565629243850708,176914702
03-Sep-2023 13:15:37.409,0.26134490966796875,999,176914687,19306,-0.2627682685852051,0.6569573879241943,-0.6565507650375366,176914703
03-Sep-2023 13:15:38.409,0.26136457920074463,999,176914687,19306,-0.2627984285354614,0.6569455862045288,-0.6565427780151367,176914704
03-Sep-2023 13:15:39.409,0.2613924741744995,999,176914687,19306,-0.2628209590911865,0.6569355726242065,-0.6565326452255249,176914705
03-Sep-2023 13:15:40.409,0.26141834259033203,999,176914687,19306,-0.26284199953079224,0.6569266319274902,-0.6565229892730713,176914706
03-Sep-2023 13:15:41.409,0.26143527030944824,999,176914687,19306,-0.26286810636520386,0.6569169759750366,-0.6565152406692505,176914707
03-Sep-2023 13:15:42.409,0.26145875453948975,999,176914687,19306,-0.2628900408744812,0.6569095849990845,-0.65650475025177,176914708
03-Sep-2023 13:15:43.409,0.26148658990859985,999,176914687,19306,-0.26291167736053467,0.6569006443023682,-0.6564937829971313,176914709
03-Sep-2023 13:15:44.409,0.2615077495574951,999,176914687,19306,-0.26293373107910156,0.656889796257019,-0.6564873456954956,176914710
03-Sep-2023 13:15:45.409,0.26152849197387695,999,176914687,19306,-0.2629575729370117,0.6568834781646729,-0.6564760208129883,176914711
03-Sep-2023 13:15:46.409,0.26155614852905273,999,176914687,19306,-0.26298487186431885,0.6568732261657715,-0.6564642190933228,176914712
03-Sep-2023 13:15:47.409,0.2615799903869629,999,176914687,19306,-0.2630068063735962,0.6568608283996582,-0.6564584970474243,176914713
03-Sep-2023 13:15:48.409,0.26160895824432373,999,176914687,19306,-0.26303261518478394,0.6568480730056763,-0.6564490795135498,176914714
03-Sep-2023 13:15:49.409,0.2616323232650757,999,176914687,19306,-0.26305943727493286,0.6568390130996704,-0.6564379930496216,176914715
03-Sep-2023 13:15:50.409,0.2616536617279053,999,176914687,19306,-0.26308196783065796,0.6568311452865601,-0.656428337097168,176914716
03-Sep-2023 13:15:51.409,0.26167577505111694,999,176914687,19306,-0.2631010413169861,0.6568228006362915,-0.6564203500747681,176914717
03-Sep-2023 13:15:52.409,0.26169848442077637,999,176914719,19300,-0.2631256580352783,0.6568131446838379,-0.6564111709594727,176914718
03-Sep-2023 13:15:53.409,0.261721134185791,999,176914719,19300,-0.26315152645111084,0.6568046808242798,-0.656400203704834,176914719
03-Sep-2023 13:15:54.409,0.2617485523223877,999,176914719,19300,-0.26317763328552246,0.6567965745925903,-0.6563867330551147,176914720
03-Sep-2023 13:15:55.409,0.2617717385292053,999,176914719,19300,-0.263200581073761,0.6567860841751099,-0.656378984451294,176914721
03-Sep-2023 13:15:56.409,0.26179617643356323,999,176914719,19300,-0.2632269263267517,0.6567748785018921,-0.6563700437545776,176914722
03-Sep-2023 13:15:57.409,0.26182103157043457,999,176914719,19300,-0.2632468342781067,0.6567693948745728,-0.6563574075698853,176914723
03-Sep-2023 13:15:58.409,0.2618464231491089,1031,176914719,19300,-0.2632736563682556,0.6567550897598267,-0.65635085105896,176914724
03-Sep-2023 13:15:59.409,0.26187050342559814,1031,176914719,19300,-0.2632988691329956,0.6567434072494507,-0.6563429832458496,176914725
03-Sep-2023 13:16:00.409,0.2618964910507202,1031,176914719,19300,-0.26332080364227295,0.6567345857620239,-0.6563327312469482,176914726
03-Sep-2023 13:16:01.409,0.26191824674606323,1031,176914719,19300,-0.26334530115127563,0.6567251682281494,-0.6563231945037842,176914727
03-Sep-2023 13:16:02.409,0.26193904876708984,1031,176914719,19300,-0.2633711099624634,0.6567152738571167,-0.6563149690628052,176914728
03-Sep-2023 13:16:03.409,0.26196765899658203,1031,176914719,19300,-0.2633877992630005,0.656707763671875,-0.6563040018081665,176914729
03-Sep-2023 13:16:04.409,0.2619895339012146,1031,176914719,19300,-0.26341086626052856,0.6567002534866333,-0.6562936305999756,176914730
03-Sep-2023 13:16:05.409,0.2620087265968323,1031,176914719,19300,-0.263441801071167,0.6566882133483887,-0.6562855243682861,176914731
03-Sep-2023 13:16:06.409,0.2620384693145752,1031,176914719,19300,-0.26346355676651,0.6566789150238037,-0.6562741994857788,176914732
03-Sep-2023 13:16:07.409,0.26206153631210327,1031,176914719,19300,-0.2634848952293396,0.6566721200942993,-0.6562633514404297,176914733
03-Sep-2023 13:16:08.409,0.26208049058914185,1031,176914719,19300,-0.2635135054588318,0.6566585302352905,-0.6562578678131104,176914734
03-Sep-2023 13:16:09.410,0.2621085047721863,1031,176914719,19300,-0.2635396122932434,0.6566492319107056,-0.6562454700469971,176914735
03-Sep-2023 13:16:10.410,0.2621360421180725,1031,176914719,19300,-0.2635565996170044,0.6566407680511475,-0.6562360525131226,176914736
03-Sep-2023 13:16:11.410,0.2621551752090454,1031,176914719,19300,-0.2635868787765503,0.6566283702850342,-0.6562288999557495,176914737
03-Sep-2023 13:16:12.410,0.26218146085739136,1031,176914719,19300,-0.26360803842544556,0.6566208600997925,-0.6562169790267944,176914738
03-Sep-2023 13:16:13.410,0.2622077465057373,1031,176914719,19300,-0.26362645626068115,0.6566131114959717,-0.6562070846557617,176914739
03-Sep-2023 13:16:14.410,0.2622268795967102,1031,176914719,19300,-0.2636541724205017,0.6565995216369629,-0.656201958656311,176914740
03-Sep-2023 13:16:15.410,0.26225101947784424,1031,176914719,19300,-0.26367706060409546,0.6565922498703003,-0.6561899185180664,176914741
03-Sep-2023 13:16:16.410,0.2622765898704529,1031,176914719,19300,-0.2637004256248474,0.6565847396850586,-0.6561779975891113,176914742
03-Sep-2023 13:16:17.410,0.26229745149612427,1031,176914719,19300,-0.26373034715652466,0.6565731763839722,-0.6561691761016846,176914743
03-Sep-2023 13:16:18.410,0.26232266426086426,1031,176914719,19300,-0.2637537717819214,0.6565638780593872,-0.656159520149231,176914744
03-Sep-2023 13:16:19.410,0.26235073804855347,1031,176914719,19300,-0.2637721300125122,0.6565568447113037,-0.6561472415924072,176914745
03-Sep-2023 13:16:20.410,0.2623687982559204,1031,176914719,19300,-0.2637995481491089,0.6565475463867188,-0.6561384201049805,176914746
03-Sep-2023 13:16:21.410,0.2623932957649231,1031,176914719,19300,-0.26382535696029663,0.6565349102020264,-0.6561307907104492,176914747
03-Sep-2023 13:16:22.410,0.26242291927337646,1031,176914719,19300,-0.26384490728378296,0.6565263271331787,-0.6561198234558105,176914748
03-Sep-2023 13:16:23.410,0.2624432444572449,1031,176914719,19300,-0.26386791467666626,0.656516432762146,-0.6561123132705688,176914749
03-Sep-2023 13:16:24.410,0.2624657154083252,1031,176914751,19306,-0.2638968229293823,0.6565046310424805,-0.6561036109924316,176914750
03-Sep-2023 13:16:25.410,0.26249682903289795,1031,176914751,19306,-0.26391762495040894,0.6564944982528687,-0.6560927629470825,176914751
03-Sep-2023 13:16:26.410,0.262518048286438,1031,176914751,19306,-0.2639397978782654,0.65648353099823,-0.6560864448547363,176914752
03-Sep-2023 13:16:27.410,0.2625393867492676,1031,176914751,19306,-0.2639659643173218,0.6564745903015137,-0.6560763120651245,176914753
03-Sep-2023 13:16:28.410,0.26256293058395386,1031,176914751,19306,-0.2639867663383484,0.6564692258834839,-0.6560640335083008,176914754
03-Sep-2023 13:16:29.410,0.26258766651153564,1031,176914751,19306,-0.264013409614563,0.6564576625823975,-0.6560550928115845,176914755
03-Sep-2023 13:16:30.410,0.26260852813720703,1063,176914751,19306,-0.26403820514678955,0.6564487218856812,-0.6560455560684204,176914756
03-Sep-2023 13:16:31.410,0.2626338601112366,1063,176914751,19306,-0.26406288146972656,0.6564415693283081,-0.6560326814651489,176914757
03-Sep-2023 13:16:32.410,0.2626587152481079,1063,176914751,19306,-0.26408708095550537,0.6564323902130127,-0.656022310256958,176914758
03-Sep-2023 13:16:33.410,0.26268482208251953,1063,176914751,19306,-0.2641133666038513,0.6564191579818726,-0.6560145616531372,176914759
03-Sep-2023 13:16:34.410,0.2627098560333252,1063,176914751,19306,-0.2641342878341675,0.6564087867736816,-0.6560065746307373,176914760
03-Sep-2023 13:16:35.410,0.26273298263549805,1063,176914751,19306,-0.2641593813896179,0.656399130821228,-0.655996561050415,176914761
03-Sep-2023 13:16:36.410,0.26275354623794556,1063,176914751,19306,-0.26417797803878784,0.6563913822174072,-0.6559889316558838,176914762
03-Sep-2023 13:16:37.410,0.2627795934677124,1063,176914751,19306,-0.26420140266418457,0.6563799381256104,-0.6559802293777466,176914763
03-Sep-2023 13:16:38.410,0.26280415058135986,1063,176914751,19306,-0.2642260789871216,0.6563701629638672,-0.6559703350067139,176914764
03-Sep-2023 13:16:39.410,0.2628270387649536,1063,176914751,19306,-0.2642521858215332,0.6563601493835449,-0.6559606790542603,176914765
03-Sep-2023 13:16:40.410,0.26284974813461304,1063,176914751,19306,-0.26427483558654785,0.6563533544540405,-0.6559493541717529,176914766
03-Sep-2023 13:16:41.410,0.26287418603897095,1063,176914751,19306,-0.2642991542816162,0.6563432216644287,-0.655940055847168,176914767
03-Sep-2023 13:16:42.410,0.2628970146179199,1063,176914751,19306,-0.2643231153488159,0.656334400177002,-0.6559300422668457,176914768
03-Sep-2023 13:16:43.410,0.26292383670806885,1063,176914751,19306,-0.26435112953186035,0.6563254594802856,-0.6559165716171265,176914769
03-Sep-2023 13:16:44.410,0.26294517517089844,1063,176914751,19306,-0.2643749713897705,0.6563169956207275,-0.655907154083252,176914770
03-Sep-2023 13:16:45.410,0.2629695534706116,1063,176914751,19306,-0.2643960118293762,0.656306266784668,-0.6558996438980103,176914771
03-Sep-2023 13:16:46.410,0.26299619674682617,1063,176914751,19306,-0.2644193172454834,0.6562961339950562,-0.6558897495269775,176914772
03-Sep-2023 13:16:47.410,0.263017475605011,1063,176914751,19306,-0.26444578170776367,0.656285285949707,-0.6558812856674194,176914773
03-Sep-2023 13:16:48.410,0.26304274797439575,1063,176914751,19306,-0.26447123289108276,0.6562745571136475,-0.6558718681335449,176914774
03-Sep-2023 13:16:49.410,0.26306992769241333,1063,176914751,19306,-0.2644890546798706,0.6562654972076416,-0.6558623313903809,176914775
03-Sep-2023 13:16:50.410,0.2630906105041504,1063,176914751,19306,-0.26451563835144043,0.6562557220458984,-0.6558531522750854,176914776
03-Sep-2023 13:16:51.410,0.2631133198738098,1063,176914751,19306,-0.2645411491394043,0.6562460660934448,-0.6558436155319214,176914777
03-Sep-2023 13:16:52.410,0.2631382346153259,1063,176914751,19306,-0.2645595669746399,0.65623939037323,-0.6558328866958618,176914778
03-Sep-2023 13:16:53.410,0.26316171884536743,1063,176914751,19306,-0.26458579301834106,0.6562273502349854,-0.6558248996734619,176914779
03-Sep-2023 13:16:54.410,0.26318371295928955,1063,176914751,19306,-0.26461195945739746,0.6562191247940063,-0.6558135747909546,176914780
03-Sep-2023 13:16:55.410,0.2632109522819519,1063,176914751,19306,-0.2646339535713196,0.6562118530273438,-0.6558011770248413,176914781
03-Sep-2023 13:16:56.410,0.2632330656051636,1063,176914783,19306,-0.2646602988243103,0.6562004089355469,-0.6557931900024414,176914782
03-Sep-2023 13:16:57.410,0.26325929164886475,1063,176914783,19306,-0.26468461751937866,0.656187891960144,-0.6557852029800415,176914783
03-Sep-2023 13:16:58.410,0.26328587532043457,1063,176914783,19306,-0.26470786333084106,0.6561813354492188,-0.6557718515396118,176914784
03-Sep-2023 13:16:59.410,0.2633064389228821,1063,176914783,19306,-0.2647320628166199,0.6561688184738159,-0.6557662487030029,176914785
03-Sep-2023 13:17:00.410,0.26332980394363403,1063,176914783,19306,-0.2647593021392822,0.6561574935913086,-0.6557574272155762,176914786
03-Sep-2023 13:17:01.410,0.26335757970809937,1063,176914783,19306,-0.2647774815559387,0.6561505794525146,-0.6557459831237793,176914787
03-Sep-2023 13:17:02.410,0.2633759379386902,1095,176914783,19306,-0.26480263471603394,0.6561412811279297,-0.6557372808456421,176914788
03-Sep-2023 13:17:03.410,0.26339930295944214,1095,176914783,19306,-0.26482969522476196,0.6561301946640015,-0.6557282209396362,176914789
03-Sep-2023 13:17:04.410,0.26342636346817017,1095,176914783,19306,-0.2648463249206543,0.6561225652694702,-0.6557183265686035,176914790
03-Sep-2023 13:17:05.410,0.26345258951187134,1095,176914783,19306,-0.2648739814758301,0.656111478805542,-0.6557077169418335,176914791
03-Sep-2023 13:17:06.410,0.2634729743003845,1095,176914783,19306,-0.26490145921707153,0.656102180480957,-0.6556977033615112,176914792
03-Sep-2023 13:17:07.410,0.2634989023208618,1095,176914783,19306,-0.2649232745170593,0.6560957431793213,-0.6556849479675293,176914793
03-Sep-2023 13:17:08.410,0.2635207772254944,1095,176914783,19306,-0.2649417519569397,0.6560847759246826,-0.6556797027587891,176914794
03-Sep-2023 13:17:09.410,0.2635446786880493,1095,176914783,19306,-0.26497316360473633,0.6560719013214111,-0.655670166015625,176914795
03-Sep-2023 13:17:10.410,0.2635708451271057,1095,176914783,19306,-0.2649945616722107,0.6560653448104858,-0.6556576490402222,176914796
03-Sep-2023 13:17:11.410,0.2635965347290039,1095,176914783,19306,-0.26501578092575073,0.6560564041137695,-0.6556477546691895,176914797
03-Sep-2023 13:17:12.410,0.26361900568008423,1095,176914783,19306,-0.26504015922546387,0.6560420989990234,-0.6556428670883179,176914798
03-Sep-2023 13:17:13.410,0.263644278049469,1095,176914783,19306,-0.26505935192108154,0.6560333967208862,-0.655633807182312,176914799
03-Sep-2023 13:17:14.410,0.2636687755584717,1095,176914783,19306,-0.26508384943008423,0.6560248136520386,-0.6556227207183838,176914800
03-Sep-2023 13:17:15.410,0.26368826627731323,1095,176914783,19306,-0.2651059627532959,0.6560149192810059,-0.6556158065795898,176914801
03-Sep-2023 13:17:16.410,0.2637132406234741,1095,176914783,19306,-0.26513487100601196,0.6560043096542358,-0.6556047201156616,176914802
03-Sep-2023 13:17:17.410,0.26373881101608276,1095,176914783,19306,-0.2651568651199341,0.6559967994689941,-0.6555931568145752,176914803
03-Sep-2023 13:17:18.410,0.263760507106781,1095,176914783,19306,-0.2651844024658203,0.6559860706329346,-0.6555835008621216,176914804
03-Sep-2023 13:17:19.410,0.2637854814529419,1095,176914783,19306,-0.26521241664886475,0.6559746265411377,-0.6555737257003784,176914805
03-Sep-2023 13:17:20.410,0.2638123035430908,1095,176914783,19306,-0.26523250341415405,0.6559656858444214,-0.6555640697479248,176914806
03-Sep-2023 13:17:21.410,0.26383477449417114,1095,176914783,19306,-0.26525527238845825,0.6559566259384155,-0.6555546522140503,176914807
03-Sep-2023 13:17:22.410,0.26385700702667236,1095,176914783,19306,-0.2652817368507385,0.6559485197067261,-0.6555429697036743,176914808
03-Sep-2023 13:17:23.410,0.26387983560562134,1095,176914783,19306,-0.2653007507324219,0.6559394598007202,-0.6555355787277222,176914809
03-Sep-2023 13:17:24.410,0.26390689611434937,1095,176914783,19306,-0.2653220295906067,0.6559286117553711,-0.6555265188217163,176914810
03-Sep-2023 13:17:25.410,0.26392996311187744,1095,176914783,19306,-0.2653477191925049,0.6559183597564697,-0.6555171012878418,176914811
03-Sep-2023 13:17:26.410,0.2639530897140503,1095,176914783,19306,-0.2653719186782837,0.6559089422225952,-0.6555074453353882,176914812
03-Sep-2023 13:17:27.410,0.2639790177345276,1095,176914783,19306,-0.26539480686187744,0.6558988094329834,-0.6554979085922241,176914813
03-Sep-2023 13:17:28.410,0.2640041708946228,1095,176914815,19300,-0.26542001962661743,0.655887246131897,-0.6554890871047974,176914814
03-Sep-2023 13:17:29.410,0.26402783393859863,1095,176914815,19300,-0.2654465436935425,0.6558789014816284,-0.6554775238037109,176914815
03-Sep-2023 13:17:30.410,0.26405251026153564,1095,176914815,19300,-0.26546984910964966,0.6558698415756226,-0.6554670333862305,176914816
03-Sep-2023 13:17:31.410,0.2640734314918518,1095,176914815,19300,-0.26549291610717773,0.6558605432510376,-0.6554585695266724,176914817
03-Sep-2023 13:17:32.410,0.26409775018692017,1095,176914815,19300,-0.2655178904533386,0.6558494567871094,-0.6554497480392456,176914818
03-Sep-2023 13:17:33.410,0.2641203999519348,1095,176914815,19300,-0.26554203033447266,0.655841588973999,-0.6554386615753174,176914819
03-Sep-2023 13:17:34.410,0.26414453983306885,1127,176914815,19300,-0.26556771993637085,0.6558330059051514,-0.6554272174835205,176914820
03-Sep-2023 13:17:35.410,0.2641684412956238,1127,176914815,19300,-0.26559150218963623,0.6558215618133545,-0.6554193496704102,176914821
03-Sep-2023 13:17:36.410,0.2641932964324951,1127,176914815,19300,-0.2656111717224121,0.6558119058609009,-0.6554110050201416,176914822
03-Sep-2023 13:17:37.410,0.26421892642974854,1127,176914815,19300,-0.26563483476638794,0.6558018922805786,-0.6554011106491089,176914823
03-Sep-2023 13:17:38.410,0.2642408013343811,1127,176914815,19300,-0.265658438205719,0.6557917594909668,-0.6553928852081299,176914824
03-Sep-2023 13:17:39.410,0.26426368951797485,1127,176914815,19300,-0.2656841278076172,0.6557819843292236,-0.6553831100463867,176914825
03-Sep-2023 13:17:40.410,0.2642892003059387,1127,176914815,19300,-0.2657051086425781,0.6557739973068237,-0.6553722620010376,176914826
03-Sep-2023 13:17:41.410,0.26431143283843994,1127,176914815,19300,-0.26573270559310913,0.6557645797729492,-0.6553616523742676,176914827
03-Sep-2023 13:17:42.410,0.2643370032310486,1127,176914815,19300,-0.2657594680786133,0.6557537317276001,-0.6553512811660767,176914828
03-Sep-2023 13:17:43.410,0.26436322927474976,1127,176914815,19300,-0.2657783031463623,0.655746340751648,-0.6553404331207275,176914829
03-Sep-2023 13:17:44.410,0.26438772678375244,1127,176914815,19300,-0.2658066749572754,0.6557354927062988,-0.6553298234939575,176914830
03-Sep-2023 13:17:45.410,0.26440852880477905,1127,176914815,19300,-0.26583099365234375,0.6557251214981079,-0.6553221940994263,176914831
03-Sep-2023 13:17:46.410,0.2644351124763489,1127,176914815,19300,-0.2658526301383972,0.6557153463363647,-0.6553124189376831,176914832
03-Sep-2023 13:17:47.410,0.2644590139389038,1127,176914815,19300,-0.26587677001953125,0.6557049751281738,-0.6553034782409668,176914833
03-Sep-2023 13:17:48.410,0.2644818425178528,1127,176914815,19300,-0.26590150594711304,0.655694842338562,-0.6552938222885132,176914834
03-Sep-2023 13:17:49.410,0.26450300216674805,1127,176914815,19300,-0.26592230796813965,0.6556878089904785,-0.6552839279174805,176914835
03-Sep-2023 13:17:50.410,0.2645301818847656,1127,176914815,19300,-0.2659451365470886,0.6556764841079712,-0.6552751064300537,176914836
03-Sep-2023 13:17:51.410,0.2645528316497803,1127,176914815,19300,-0.2659696936607361,0.6556655168533325,-0.6552670001983643,176914837
03-Sep-2023 13:17:52.410,0.26457834243774414,1127,176914815,19300,-0.2659947872161865,0.6556580066680908,-0.6552541255950928,176914838
03-Sep-2023 13:17:53.410,0.2646029591560364,1127,176914815,19300,-0.2660192847251892,0.655651330947876,-0.6552408933639526,176914839
03-Sep-2023 13:17:54.410,0.26462507247924805,1127,176914815,19300,-0.266046941280365,0.6556375026702881,-0.6552344560623169,176914840
03-Sep-2023 13:17:55.410,0.2646491527557373,1127,176914815,19300,-0.26607006788253784,0.6556285619735718,-0.6552244424819946,176914841
03-Sep-2023 13:17:56.410,0.26467376947402954,1127,176914815,19300,-0.2660926580429077,0.6556209325790405,-0.6552127599716187,176914842
03-Sep-2023 13:17:57.410,0.26469504833221436,1127,176914815,19300,-0.266122043132782,0.6556088924407959,-0.6552045345306396,176914843
03-Sep-2023 13:17:58.410,0.2647220492362976,1127,176914815,19300,-0.2661462426185608,0.6555975675582886,-0.6551951169967651,176914844
03-Sep-2023 13:17:59.410,0.2647467851638794,1127,176914815,19300,-0.26616400480270386,0.655590295791626,-0.6551852226257324,176914845
03-Sep-2023 13:18:00.410,0.2647692561149597,1127,176914847,19306,-0.26618754863739014,0.6555804014205933,-0.6551765203475952,176914846
03-Sep-2023 13:18:01.410,0.26479244232177734,1127,176914847,19306,-0.2662116289138794,0.6555726528167725,-0.6551648378372192,176914847
03-Sep-2023 13:18:02.410,0.26481664180755615,1127,176914847,19306,-0.26623332500457764,0.655562162399292,-0.6551567316055298,176914848
03-Sep-2023 13:18:03.410,0.26484233140945435,1127,176914847,19306,-0.2662603259086609,0.6555497646331787,-0.6551477909088135,176914849
03-Sep-2023 13:18:04.410,0.26486527919769287,1127,176914847,19306,-0.26628637313842773,0.6555414199829102,-0.655136227607727,176914850
03-Sep-2023 13:18:05.410,0.26488763093948364,1127,176914847,19306,-0.26631176471710205,0.6555346250534058,-0.6551239490509033,176914851
03-Sep-2023 13:18:06.410,0.26491397619247437,1160,176914847,19306,-0.26633530855178833,0.6555222272872925,-0.6551158428192139,176914852
03-Sep-2023 13:18:07.410,0.2649359107017517,1160,176914847,19306,-0.26635563373565674,0.6555136442184448,-0.6551074981689453,176914853
03-Sep-2023 13:18:08.410,0.2649577856063843,1160,176914847,19306,-0.26637911796569824,0.6555066108703613,-0.6550964117050171,176914854
03-Sep-2023 13:18:09.410,0.26498138904571533,1160,176914847,19306,-0.26640164852142334,0.65549635887146,-0.6550878286361694,176914855
03-Sep-2023 13:18:10.410,0.2650070786476135,1160,176914847,19306,-0.2664257287979126,0.6554843187332153,-0.65507972240448,176914856
03-Sep-2023 13:18:11.410,0.26503169536590576,1160,176914847,19306,-0.26645326614379883,0.6554741859436035,-0.6550686359405518,176914857
03-Sep-2023 13:18:12.410,0.2650546431541443,1160,176914847,19306,-0.2664763927459717,0.6554652452468872,-0.6550586223602295,176914858
03-Sep-2023 13:18:13.410,0.26508069038391113,1160,176914847,19306,-0.2665027976036072,0.655454158782959,-0.6550483703613281,176914859
03-Sep-2023 13:18:14.410,0.26510781049728394,1160,176914847,19306,-0.2665269374847412,0.6554428339004517,-0.6550388336181641,176914860
03-Sep-2023 13:18:15.410,0.26513099670410156,1160,176914847,19306,-0.2665518522262573,0.6554344892501831,-0.6550279855728149,176914861
03-Sep-2023 13:18:16.410,0.2651529312133789,1160,176914847,19306,-0.2665725350379944,0.6554272174835205,-0.6550179719924927,176914862
03-Sep-2023 13:18:17.410,0.26517611742019653,1160,176914847,19306,-0.2665953040122986,0.6554170846939087,-0.6550090312957764,176914863
03-Sep-2023 13:18:18.410,0.26519882678985596,1160,176914847,19306,-0.26661479473114014,0.6554088592529297,-0.6550005674362183,176914864
03-Sep-2023 13:18:19.410,0.2652214765548706,1160,176914847,19306,-0.266640305519104,0.6553997993469238,-0.6549900770187378,176914865
03-Sep-2023 13:18:20.410,0.2652431130409241,1160,176914847,19306,-0.2666661739349365,0.655390739440918,-0.6549794673919678,176914866
03-Sep-2023 13:18:21.410,0.2652682662010193,1160,176914847,19306,-0.26668810844421387,0.6553802490234375,-0.6549714803695679,176914867
03-Sep-2023 13:18:22.410,0.2652950882911682,1160,176914847,19306,-0.26671332120895386,0.6553692817687988,-0.654961109161377,176914868
03-Sep-2023 13:18:23.410,0.2653183341026306,1160,176914847,19306,-0.2667383551597595,0.6553605794906616,-0.6549500226974487,176914869
03-Sep-2023 13:18:24.410,0.2653402090072632,1160,176914847,19306,-0.26676326990127563,0.6553504467010498,-0.6549413204193115,176914870
03-Sep-2023 13:18:25.410,0.2653677463531494,1160,176914847,19306,-0.2667877674102783,0.6553400754928589,-0.6549303531646729,176914871
03-Sep-2023 13:18:26.410,0.2653898596763611,1160,176914847,19306,-0.26680976152420044,0.6553294658660889,-0.6549230813980103,176914872
03-Sep-2023 13:18:27.410,0.2654114365577698,1160,176914847,19306,-0.26683568954467773,0.6553195714950562,-0.6549135446548462,176914873
03-Sep-2023 13:18:28.410,0.2654355764389038,1160,176914847,19306,-0.2668587565422058,0.6553119421005249,-0.6549022197723389,176914874
03-Sep-2023 13:18:29.410,0.2654622197151184,1160,176914847,19306,-0.26687997579574585,0.6553022861480713,-0.6548923254013062,176914875
03-Sep-2023 13:18:30.410,0.26548516750335693,1160,176914847,19306,-0.26690465211868286,0.6552923917770386,-0.6548827886581421,176914876
03-Sep-2023 13:18:31.410,0.2655080556869507,1160,176914847,19306,-0.2669273018836975,0.6552835702896118,-0.654873251914978,176914877
03-Sep-2023 13:18:32.410,0.2655297517776489,1160,176914879,19306,-0.26694929599761963,0.6552773714065552,-0.654861569404602,176914878
03-Sep-2023 13:18:33.410,0.2655515670776367,1160,176914879,19306,-0.26697176694869995,0.6552680730819702,-0.6548529863357544,176914879
03-Sep-2023 13:18:34.410,0.26557689905166626,1160,176914879,19306,-0.2669975161552429,0.6552556753158569,-0.6548446416854858,176914880
03-Sep-2023 13:18:35.410,0.26560336351394653,1160,176914879,19306,-0.26702386140823364,0.6552462577819824,-0.6548323631286621,176914881
03-Sep-2023 13:18:36.410,0.265625536441803,1160,176914879,19306,-0.267048716545105,0.655235767364502,-0.6548240184783936,176914882
03-Sep-2023 13:18:37.410,0.2656540274620056,1160,176914879,19306,-0.26707589626312256,0.6552227735519409,-0.654814600944519,176914883
03-Sep-2023 13:18:38.410,0.2656787037849426,1192,176914879,19306,-0.2670985460281372,0.6552145481109619,-0.6548033952713013,176914884
03-Sep-2023 13:18:39.410,0.2657000422477722,1192,176914879,19306,-0.2671220302581787,0.6552046537399292,-0.6547949314117432,176914885
03-Sep-2023 13:18:40.410,0.2657235860824585,1192,176914879,19306,-0.2671452760696411,0.6551955938339233,-0.6547852754592896,176914886
03-Sep-2023 13:18:41.410,0.26574546098709106,1192,176914879,19306,-0.2671665549278259,0.6551878452301025,-0.6547751426696777,176914887
03-Sep-2023 13:18:42.410,0.26577115058898926,1192,176914879,19306,-0.26719099283218384,0.6551766395568848,-0.6547660827636719,176914888
03-Sep-2023 13:18:43.410,0.265791654586792,1192,176914879,19306,-0.2672167420387268,0.6551692485809326,-0.654754638671875,176914889
03-Sep-2023 13:18:44.410,0.26581645011901855,1192,176914879,19306,-0.26723748445510864,0.6551618576049805,-0.6547435522079468,176914890
03-Sep-2023 13:18:45.410,0.26584142446517944,1192,176914879,19306,-0.2672591209411621,0.6551508903503418,-0.6547355651855469,176914891
03-Sep-2023 13:18:46.410,0.2658625841140747,1192,176914879,19306,-0.2672840356826782,0.6551427841186523,-0.6547250747680664,176914892
03-Sep-2023 13:18:47.410,0.2658909559249878,1192,176914879,19306,-0.26731109619140625,0.6551316976547241,-0.6547136306762695,176914893
03-Sep-2023 13:18:48.410,0.26591241359710693,1192,176914879,19306,-0.2673351764678955,0.6551210880279541,-0.6547051668167114,176914894
03-Sep-2023 13:18:49.410,0.265938401222229,1192,176914879,19306,-0.26736319065093994,0.655106782913208,-0.6546975374221802,176914895
03-Sep-2023 13:18:50.410,0.2659628987312317,1192,176914879,19306,-0.2673851251602173,0.6550991535186768,-0.654686450958252,176914896
03-Sep-2023 13:18:51.410,0.265982449054718,1192,176914879,19306,-0.2674098014831543,0.6550906896591187,-0.6546769142150879,176914897
03-Sep-2023 13:18:52.410,0.2660072445869446,1192,176914879,19306,-0.26743245124816895,0.6550812721252441,-0.6546671390533447,176914898
03-Sep-2023 13:18:53.410,0.26603323221206665,1192,176914879,19306,-0.26745402812957764,0.6550718545913696,-0.6546570062637329,176914899
03-Sep-2023 13:18:54.410,0.2660554051399231,1192,176914879,19306,-0.26747798919677734,0.6550629138946533,-0.6546471118927002,176914900
03-Sep-2023 13:18:55.410,0.26607823371887207,1192,176914879,19306,-0.2675001621246338,0.6550548076629639,-0.6546370983123779,176914901
03-Sep-2023 13:18:56.410,0.2661023736000061,1192,176914879,19306,-0.2675240635871887,0.6550456285476685,-0.654626727104187,176914902
03-Sep-2023 13:18:57.410,0.26612722873687744,1192,176914879,19306,-0.26754724979400635,0.6550353765487671,-0.6546173095703125,176914903
03-Sep-2023 13:18:58.410,0.2661505937576294,1192,176914879,19306,-0.2675741910934448,0.655024528503418,-0.6546076536178589,176914904
03-Sep-2023 13:18:59.410,0.2661741375923157,1192,176914879,19306,-0.26760053634643555,0.6550148725509644,-0.6545970439910889,176914905
03-Sep-2023 13:19:00.410,0.26620012521743774,1192,176914879,19306,-0.267622709274292,0.6550053358078003,-0.6545870304107666,176914906
03-Sep-2023 13:19:01.410,0.2662234306335449,1192,176914879,19306,-0.26764577627182007,0.6549944877624512,-0.6545789241790771,176914907
03-Sep-2023 13:19:02.410,0.2662464380264282,1192,176914879,19306,-0.267670214176178,0.6549851894378662,-0.6545685529708862,176914908
03-Sep-2023 13:19:03.410,0.2662700414657593,1192,176914879,19306,-0.2676912546157837,0.6549758911132812,-0.6545597314834595,176914909
03-Sep-2023 13:19:04.410,0.26629340648651123,1192,176914911,19306,-0.2677137851715088,0.6549675464630127,-0.6545493602752686,176914910
03-Sep-2023 13:19:05.410,0.26631903648376465,1192,176914911,19306,-0.2677384614944458,0.6549571752548218,-0.6545391082763672,176914911
03-Sep-2023 13:19:06.410,0.2663429379463196,1192,176914911,19306,-0.26776450872421265,0.6549474000930786,-0.6545287370681763,176914912
03-Sep-2023 13:19:07.410,0.2663652300834656,1192,176914911,19306,-0.26778900623321533,0.6549379825592041,-0.6545189619064331,176914913
03-Sep-2023 13:19:08.410,0.26638805866241455,1192,176914911,19306,-0.26781165599823,0.6549288034439087,-0.6545096635818481,176914914
03-Sep-2023 13:19:09.410,0.26641416549682617,1192,176914911,19306,-0.2678387761116028,0.6549181938171387,-0.6544985771179199,176914915
03-Sep-2023 13:19:10.410,0.2664337754249573,1224,176914911,19306,-0.26786333322525024,0.6549090147018433,-0.6544898748397827,176914916
03-Sep-2023 13:19:11.410,0.26645803451538086,1224,176914911,19306,-0.26788103580474854,0.6549017429351807,-0.6544797420501709,176914917
03-Sep-2023 13:19:12.410,0.26648086309432983,1224,176914911,19306,-0.26790517568588257,0.6548905372619629,-0.6544718742370605,176914918
03-Sep-2023 13:19:13.410,0.2665061950683594,1224,176914911,19306,-0.2679283022880554,0.6548808813095093,-0.6544615030288696,176914919
03-Sep-2023 13:19:14.410,0.26653391122817993,1224,176914911,19306,-0.26795458793640137,0.6548713445663452,-0.6544491052627563,176914920
03-Sep-2023 13:19:15.410,0.26655781269073486,1224,176914911,19306,-0.267980694770813,0.6548588275909424,-0.654441237449646,176914921
03-Sep-2023 13:19:16.410,0.2665826082229614,1224,176914911,19306,-0.2680045962333679,0.6548491716384888,-0.6544309854507446,176914922
03-Sep-2023 13:19:17.410,0.2666088938713074,1224,176914911,19306,-0.26802361011505127,0.654841423034668,-0.6544203758239746,176914923
03-Sep-2023 13:19:18.410,0.266629695892334,1224,176914911,19306,-0.2680504322052002,0.6548312902450562,-0.6544109582901001,176914924
03-Sep-2023 13:19:19.410,0.2666504979133606,1224,176914911,19306,-0.2680761218070984,0.6548202037811279,-0.6544030904769897,176914925
03-Sep-2023 13:19:20.410,0.2666751742362976,1224,176914911,19306,-0.2680976390838623,0.654813289642334,-0.6543910503387451,176914926
03-Sep-2023 13:19:21.410,0.26669836044311523,1224,176914911,19306,-0.2681216597557068,0.6548049449920654,-0.6543803215026855,176914927
03-Sep-2023 13:19:22.410,0.2667199373245239,1224,176914911,19306,-0.26815110445022583,0.6547937393188477,-0.6543705463409424,176914928
03-Sep-2023 13:19:23.410,0.2667439579963684,1224,176914911,19306,-0.2681708335876465,0.65478515625,-0.654361367225647,176914929
03-Sep-2023 13:19:24.410,0.26677095890045166,1224,176914911,19306,-0.2681938409805298,0.6547738313674927,-0.6543523073196411,176914930
03-Sep-2023 13:19:25.410,0.2667909860610962,1224,176914911,19306,-0.26821964979171753,0.6547623872756958,-0.6543445587158203,176914931
03-Sep-2023 13:19:26.410,0.2668185830116272,1224,176914911,19306,-0.26824313402175903,0.6547545194625854,-0.6543319225311279,176914932
03-Sep-2023 13:19:27.410,0.2668447494506836,1224,176914911,19306,-0.268266499042511,0.6547431945800781,-0.6543232202529907,176914933
03-Sep-2023 13:19:28.410,0.26686471700668335,1224,176914911,19306,-0.26829099655151367,0.654732346534729,-0.6543153524398804,176914934
03-Sep-2023 13:19:29.410,0.2668910026550293,1224,176914911,19306,-0.26831328868865967,0.6547249555587769,-0.6543028354644775,176914935
03-Sep-2023 13:19:30.410,0.2669139504432678,1224,176914911,19306,-0.26833808422088623,0.6547161340713501,-0.6542922258377075,176914936
03-Sep-2023 13:19:31.410,0.2669371962547302,1224,176914911,19306,-0.2683640122413635,0.6547046899795532,-0.6542836427688599,176914937
03-Sep-2023 13:19:32.410,0.26696377992630005,1224,176914911,19306,-0.2683849334716797,0.6546955108642578,-0.6542733907699585,176914938
03-Sep-2023 13:19:33.410,0.2669885754585266,1224,176914911,19306,-0.26840877532958984,0.654687762260437,-0.6542613506317139,176914939
03-Sep-2023 13:19:34.410,0.2670099139213562,1224,176914911,19306,-0.2684323787689209,0.6546759605407715,-0.654254674911499,176914940
03-Sep-2023 13:19:35.410,0.2670321464538574,1224,176914911,19306,-0.26845598220825195,0.6546672582626343,-0.6542446613311768,176914941
03-Sep-2023 13:19:36.410,0.2670580744743347,1224,176914943,19300,-0.2684769034385681,0.6546601057052612,-0.6542327404022217,176914942
03-Sep-2023 13:19:37.410,0.2670803666114807,1224,176914943,19300,-0.2685050368309021,0.6546498537063599,-0.6542224884033203,176914943
03-Sep-2023 13:19:38.410,0.2671043872833252,1224,176914943,19300,-0.2685292959213257,0.6546387672424316,-0.6542137861251831,176914944
03-Sep-2023 13:19:39.410,0.2671310305595398,1224,176914943,19300,-0.2685493230819702,0.6546288728713989,-0.6542046070098877,176914945
03-Sep-2023 13:19:40.410,0.2671540379524231,1224,176914943,19300,-0.26857292652130127,0.6546192169189453,-0.6541953086853027,176914946
03-Sep-2023 13:19:41.410,0.26717936992645264,1224,176914943,19300,-0.26860105991363525,0.6546082496643066,-0.6541843414306641,176914947
03-Sep-2023 13:19:42.410,0.2672063112258911,1256,176914943,19300,-0.2686256170272827,0.6545977592468262,-0.6541736125946045,176914948
03-Sep-2023 13:19:43.410,0.2672284245491028,1256,176914943,19300,-0.268649697303772,0.6545864343643188,-0.6541659832000732,176914949
03-Sep-2023 13:19:44.410,0.26725053787231445,1256,176914943,19300,-0.2686723470687866,0.6545792818069458,-0.6541550159454346,176914950
03-Sep-2023 13:19:45.410,0.26727449893951416,1256,176914943,19300,-0.26869839429855347,0.6545710563659668,-0.6541427373886108,176914951
03-Sep-2023 13:19:46.410,0.2672964334487915,1256,176914943,19300,-0.26872360706329346,0.6545596122741699,-0.6541348695755005,176914952
03-Sep-2023 13:19:47.410,0.26732200384140015,1256,176914943,19300,-0.26874053478240967,0.6545506715774536,-0.6541265249252319,176914953
03-Sep-2023 13:19:48.410,0.26734697818756104,1256,176914943,19300,-0.2687670588493347,0.6545417308807373,-0.6541142463684082,176914954
03-Sep-2023 13:19:49.410,0.2673683762550354,1256,176914943,19300,-0.26879143714904785,0.6545320749282837,-0.6541050672531128,176914955
03-Sep-2023 13:19:50.410,0.2673903703689575,1256,176914943,19300,-0.2688148021697998,0.6545225381851196,-0.6540957689285278,176914956
03-Sep-2023 13:19:51.410,0.2674175500869751,1256,176914943,19300,-0.26883840560913086,0.6545114517211914,-0.6540859937667847,176914957
03-Sep-2023 13:19:52.410,0.26744168996810913,1256,176914943,19300,-0.26886647939682007,0.6545001268386841,-0.654076099395752,176914958
03-Sep-2023 13:19:53.410,0.2674626111984253,1256,176914943,19300,-0.2688887119293213,0.6544917821884155,-0.654066801071167,176914959
03-Sep-2023 13:19:54.410,0.26749205589294434,1256,176914943,19300,-0.2689148783683777,0.6544797420501709,-0.6540558338165283,176914960
03-Sep-2023 13:19:55.410,0.2675161361694336,1256,176914943,19300,-0.2689360976219177,0.6544702053070068,-0.6540471315383911,176914961
03-Sep-2023 13:19:56.410,0.2675367593765259,1256,176914943,19300,-0.26896125078201294,0.6544591188430786,-0.6540393829345703,176914962
03-Sep-2023 13:19:57.410,0.2675606608390808,1256,176914943,19300,-0.2689836025238037,0.6544514894485474,-0.654028058052063,176914963
03-Sep-2023 13:19:58.410,0.2675875425338745,1256,176914943,19300,-0.26900339126586914,0.6544445753097534,-0.6540158987045288,176914964
03-Sep-2023 13:19:59.410,0.2676078677177429,1256,176914943,19300,-0.2690334916114807,0.6544322967529297,-0.6540075540542603,176914965
03-Sep-2023 13:20:00.410,0.26763129234313965,1256,176914943,19300,-0.2690547704696655,0.6544244289398193,-0.6539969444274902,176914966
03-Sep-2023 13:20:01.410,0.2676599621772766,1256,176914943,19300,-0.2690761685371399,0.6544173955917358,-0.6539833545684814,176914967
03-Sep-2023 13:20:02.410,0.2676777243614197,1256,176914943,19300,-0.26910400390625,0.654404878616333,-0.6539775133132935,176914968
03-Sep-2023 13:20:03.410,0.2677023410797119,1256,176914943,19300,-0.26912760734558105,0.6543940305709839,-0.6539685726165771,176914969
03-Sep-2023 13:20:04.410,0.26772773265838623,1256,176914943,19300,-0.26914435625076294,0.6543878316879272,-0.6539571285247803,176914970
03-Sep-2023 13:20:05.410,0.26775026321411133,1256,176914943,19300,-0.26917076110839844,0.6543761491775513,-0.6539489030838013,176914971
03-Sep-2023 13:20:06.410,0.26777172088623047,1256,176914943,19300,-0.26919811964035034,0.6543633937835693,-0.6539417505264282,176914972
03-Sep-2023 13:20:07.410,0.2678024172782898,1256,176914943,19300,-0.26921921968460083,0.6543548107147217,-0.6539287567138672,176914973
03-Sep-2023 13:20:08.410,0.26782411336898804,1256,176914975,19306,-0.26924437284469604,0.6543453931808472,-0.6539191007614136,176914974
03-Sep-2023 13:20:09.410,0.2678452730178833,1256,176914975,19306,-0.26927465200424194,0.6543327569961548,-0.653910756111145,176914975
03-Sep-2023 13:20:10.410,0.2678724527359009,1256,176914975,19306,-0.2692931294441223,0.6543256044387817,-0.6538988351821899,176914976
03-Sep-2023 13:20:11.410,0.26789718866348267,1256,176914975,19306,-0.26931726932525635,0.6543164253234863,-0.6538879871368408,176914977
03-Sep-2023 13:20:12.410,0.2679134011268616,1256,176914975,19306,-0.2693452835083008,0.6543066501617432,-0.6538800001144409,176914978
03-Sep-2023 13:20:13.410,0.2679399847984314,1256,176914975,19306,-0.269362211227417,0.6542994976043701,-0.6538687944412231,176914979
03-Sep-2023 13:20:14.410,0.267966091632843,1288,176914975,19306,-0.26938414573669434,0.6542906761169434,-0.6538578271865845,176914980
03-Sep-2023 13:20:15.410,0.2679855227470398,1288,176914975,19306,-0.26940929889678955,0.6542774438858032,-0.6538527011871338,176914981
03-Sep-2023 13:20:16.410,0.2680152654647827,1288,176914975,19306,-0.2694348096847534,0.6542692184448242,-0.6538382768630981,176914982
03-Sep-2023 13:20:17.410,0.26804155111312866,1288,176914975,19306,-0.2694549560546875,0.6542606353759766,-0.6538276672363281,176914983
03-Sep-2023 13:20:18.410,0.26805931329727173,1288,176914975,19306,-0.26948511600494385,0.6542470455169678,-0.6538221836090088,176914984
03-Sep-2023 13:20:19.410,0.26808518171310425,1288,176914975,19306,-0.2695115804672241,0.6542356014251709,-0.6538115739822388,176914985
03-Sep-2023 13:20:20.410,0.2681117057800293,1288,176914975,19306,-0.2695276141166687,0.6542304754257202,-0.653799295425415,176914986
03-Sep-2023 13:20:21.410,0.2681329846382141,1288,176914975,19306,-0.2695568799972534,0.6542177200317383,-0.6537911891937256,176914987
03-Sep-2023 13:20:22.410,0.26815158128738403,1288,176914975,19306,-0.2695785164833069,0.6542073488235474,-0.653785228729248,176914988
03-Sep-2023 13:20:23.410,0.268180787563324,1288,176914975,19306,-0.26959913969039917,0.6542006731033325,-0.6537712812423706,176914989
03-Sep-2023 13:20:24.410,0.2682017683982849,1288,176914975,19306,-0.2696259617805481,0.6541917324066162,-0.653760552406311,176914990
03-Sep-2023 13:20:25.410,0.2682231068611145,1288,176914975,19306,-0.269653856754303,0.6541799306869507,-0.6537522077560425,176914991
03-Sep-2023 13:20:26.410,0.268250048160553,1288,176914975,19306,-0.2696725130081177,0.6541719436645508,-0.6537414789199829,176914992
03-Sep-2023 13:20:27.410,0.26827532052993774,1288,176914975,19306,-0.2696990370750427,0.6541608572006226,-0.653731107711792,176914993
03-Sep-2023 13:20:28.410,0.2682974934577942,1288,176914975,19306,-0.2697221040725708,0.6541497707366943,-0.6537238359451294,176914994
03-Sep-2023 13:20:29.410,0.2683233618736267,1288,176914975,19306,-0.26974451541900635,0.6541427373886108,-0.6537109613418579,176914995
03-Sep-2023 13:20:30.410,0.26834750175476074,1288,176914975,19306,-0.26976698637008667,0.6541315317153931,-0.653702974319458,176914996
03-Sep-2023 13:20:31.410,0.2683703303337097,1288,176914975,19306,-0.2697930932044983,0.654120922088623,-0.6536933183670044,176914997
03-Sep-2023 13:20:32.410,0.2683969736099243,1288,176914975,19306,-0.26982057094573975,0.6541110277175903,-0.6536812782287598,176914998
03-Sep-2023 13:20:33.410,0.26841920614242554,1288,176914975,19306,-0.2698429226875305,0.6541023254394531,-0.653671383857727,176914999
03-Sep-2023 13:20:34.410,0.2684427499771118,1288,176914975,19306,-0.2698668837547302,0.6540908813476562,-0.6536635160446167,176915000
03-Sep-2023 13:20:35.410,0.26846587657928467,1288,176914975,19306,-0.2698914408683777,0.6540817022323608,-0.6536527872085571,176915001
03-Sep-2023 13:20:36.410,0.26848888397216797,1288,176914975,19306,-0.26991236209869385,0.6540740728378296,-0.6536422967910767,176915002
03-Sep-2023 13:20:37.410,0.26851242780685425,1288,176914975,19306,-0.26993852853775024,0.654060959815979,-0.6536350250244141,176915003
03-Sep-2023 13:20:38.410,0.26853376626968384,1288,176914975,19306,-0.2699602246284485,0.654052734375,-0.65362548828125,176915004
03-Sep-2023 13:20:39.410,0.2685626745223999,1288,176914975,19306,-0.26998263597488403,0.6540441513061523,-0.6536130905151367,176915005
03-Sep-2023 13:20:40.410,0.2685853838920593,1288,176915007,19306,-0.27000558376312256,0.6540341377258301,-0.65360426902771,176915006
03-Sep-2023 13:20:41.410,0.26861143112182617,1288,176915007,19306,-0.2700347900390625,0.6540216207504272,-0.6535941362380981,176915007
03-Sep-2023 13:20:42.410,0.26863086223602295,1288,176915007,19306,-0.2700563669204712,0.6540127992630005,-0.6535859107971191,176915008
03-Sep-2023 13:20:43.410,0.2686569094657898,1288,176915007,19306,-0.27007901668548584,0.654005765914917,-0.6535731554031372,176915009
03-Sep-2023 13:20:44.410,0.26867932081222534,1288,176915007,19306,-0.2701038122177124,0.6539953947067261,-0.6535638570785522,176915010
03-Sep-2023 13:20:45.410,0.2687016725540161,1288,176915007,19306,-0.2701290249824524,0.6539829969406128,-0.6535567045211792,176915011
03-Sep-2023 13:20:46.410,0.26872962713241577,1320,176915007,19306,-0.27015286684036255,0.6539745330810547,-0.6535438299179077,176915012
03-Sep-2023 13:20:47.410,0.2687525153160095,1320,176915007,19306,-0.2701769471168518,0.6539655923843384,-0.6535335779190063,176915013
03-Sep-2023 13:20:48.410,0.26877349615097046,1320,176915007,19306,-0.2702072262763977,0.6539537906646729,-0.6535238027572632,176915014
03-Sep-2023 13:20:49.410,0.2687986493110657,1320,176915007,19306,-0.27022916078567505,0.6539466381072998,-0.653511643409729,176915015
03-Sep-2023 13:20:50.410,0.2688225507736206,1320,176915007,19306,-0.27025020122528076,0.653937578201294,-0.6535022258758545,176915016
03-Sep-2023 13:20:51.410,0.26884233951568604,1320,176915007,19306,-0.2702786326408386,0.6539267301559448,-0.6534930467605591,176915017
03-Sep-2023 13:20:52.410,0.26886969804763794,1320,176915007,19306,-0.2703007459640503,0.6539171934127808,-0.65348219871521,176915018
03-Sep-2023 13:20:53.410,0.2688957452774048,1320,176915007,19306,-0.2703246474266052,0.6539068222045898,-0.6534721851348877,176915019
03-Sep-2023 13:20:54.410,0.2689177393913269,1320,176915007,19306,-0.27034974098205566,0.6538962125778198,-0.6534633636474609,176915020
03-Sep-2023 13:20:55.410,0.26894181966781616,1320,176915007,19306,-0.27037233114242554,0.653887152671814,-0.6534532308578491,176915021
03-Sep-2023 13:20:56.410,0.2689667344093323,1320,176915007,19306,-0.2703900933265686,0.6538786888122559,-0.6534440517425537,176915022
03-Sep-2023 13:20:57.410,0.26898765563964844,1320,176915007,19306,-0.2704172134399414,0.6538662910461426,-0.6534364223480225,176915023
03-Sep-2023 13:20:58.410,0.2690103054046631,1320,176915007,19306,-0.27044230699539185,0.6538584232330322,-0.6534247398376465,176915024
03-Sep-2023 13:20:59.410,0.2690381407737732,1320,176915007,19306,-0.27046459913253784,0.6538509130477905,-0.6534117460250854,176915025
03-Sep-2023 13:21:00.410,0.2690587043762207,1320,176915007,19306,-0.27049171924591064,0.6538383960723877,-0.6534045934677124,176915026
03-Sep-2023 13:21:01.410,0.2690809965133667,1320,176915007,19306,-0.2705167531967163,0.6538270711898804,-0.6533960103988647,176915027
03-Sep-2023 13:21:02.410,0.2691115140914917,1320,176915007,19306,-0.27053743600845337,0.6538200378417969,-0.6533819437026978,176915028
03-Sep-2023 13:21:03.410,0.26913177967071533,1320,176915007,19306,-0.2705647945404053,0.6538108587265015,-0.6533716917037964,176915029
03-Sep-2023 13:21:04.410,0.26915496587753296,1320,176915007,19306,-0.2705878019332886,0.6537975072860718,-0.6533658504486084,176915030
03-Sep-2023 13:21:05.410,0.2691815495491028,1320,176915007,19306,-0.2706058621406555,0.6537901163101196,-0.6533548831939697,176915031
03-Sep-2023 13:21:06.410,0.26920175552368164,1320,176915007,19306,-0.27062898874282837,0.6537818908691406,-0.6533452272415161,176915032
03-Sep-2023 13:21:07.410,0.26922065019607544,1320,176915007,19306,-0.2706546187400818,0.6537717580795288,-0.6533368825912476,176915033
03-Sep-2023 13:21:08.410,0.2692487835884094,1320,176915007,19306,-0.2706785202026367,0.6537623405456543,-0.6533249616622925,176915034
03-Sep-2023 13:21:09.410,0.2692733407020569,1320,176915007,19306,-0.2707003355026245,0.6537529230117798,-0.6533151865005493,176915035
03-Sep-2023 13:21:10.410,0.2692961096763611,1320,176915007,19306,-0.27073222398757935,0.6537399291992188,-0.6533058881759644,176915036
03-Sep-2023 13:21:11.410,0.2693210244178772,1320,176915007,19306,-0.27075546979904175,0.6537309885025024,-0.6532943248748779,176915037
03-Sep-2023 13:21:12.410,0.2693477272987366,1320,176915039,19306,-0.27078062295913696,0.6537206172943115,-0.6532834768295288,176915038
03-Sep-2023 13:21:13.410,0.2693665027618408,1320,176915039,19306,-0.2708035707473755,0.6537109613418579,-0.6532759666442871,176915039
03-Sep-2023 13:21:14.410,0.2693917155265808,1320,176915039,19306,-0.27082759141921997,0.6537020206451416,-0.6532647609710693,176915040
03-Sep-2023 13:21:15.410,0.269414484500885,1320,176915039,19306,-0.2708473801612854,0.6536937952041626,-0.6532548666000366,176915041
03-Sep-2023 13:21:16.410,0.2694374918937683,1320,176915039,19306,-0.2708706855773926,0.6536828279495239,-0.6532467603683472,176915042
03-Sep-2023 13:21:17.410,0.2694662809371948,1320,176915039,19306,-0.27089619636535645,0.6536738872528076,-0.653233528137207,176915043
03-Sep-2023 13:21:18.410,0.2694893479347229,1352,176915039,19306,-0.27091550827026367,0.6536639928817749,-0.6532258987426758,176915044
03-Sep-2023 13:21:19.410,0.2695137858390808,1352,176915039,19306,-0.27094322443008423,0.6536530256271362,-0.6532154083251953,176915045
03-Sep-2023 13:21:20.410,0.2695370316505432,1352,176915039,19306,-0.27096545696258545,0.6536428928375244,-0.6532063484191895,176915046
03-Sep-2023 13:21:21.410,0.2695627808570862,1352,176915039,19306,-0.27098727226257324,0.6536346673965454,-0.6531949043273926,176915047
03-Sep-2023 13:21:22.410,0.26958566904067993,1352,176915039,19306,-0.2710152268409729,0.6536241769790649,-0.6531842947006226,176915048
03-Sep-2023 13:21:23.410,0.26960885524749756,1352,176915039,19306,-0.27104389667510986,0.6536127328872681,-0.6531742811203003,176915049
03-Sep-2023 13:21:24.410,0.2696344256401062,1352,176915039,19306,-0.2710663676261902,0.6536030769348145,-0.6531641483306885,176915050
03-Sep-2023 13:21:25.410,0.2696593999862671,1352,176915039,19306,-0.27109092473983765,0.6535937786102295,-0.6531529426574707,176915051
03-Sep-2023 13:21:26.410,0.26967936754226685,1352,176915039,19306,-0.2711138129234314,0.6535850763320923,-0.6531440019607544,176915052
03-Sep-2023 13:21:27.410,0.2697027325630188,1352,176915039,19306,-0.2711363434791565,0.6535751819610596,-0.6531347036361694,176915053
03-Sep-2023 13:21:28.410,0.26972639560699463,1352,176915039,19306,-0.27115535736083984,0.6535654067993164,-0.6531270742416382,176915054
03-Sep-2023 13:21:29.410,0.26975059509277344,1352,176915039,19306,-0.27117854356765747,0.6535556316375732,-0.653117299079895,176915055
03-Sep-2023 13:21:30.410,0.26977187395095825,1352,176915039,19306,-0.2712029218673706,0.6535468101501465,-0.6531072854995728,176915056
03-Sep-2023 13:21:31.410,0.269797682762146,1352,176915039,19306,-0.27122747898101807,0.6535347700119019,-0.653098464012146,176915057
03-Sep-2023 13:21:32.410,0.2698214650154114,1352,176915039,19306,-0.27124565839767456,0.6535258293151855,-0.6530900001525879,176915058
03-Sep-2023 13:21:33.410,0.2698458433151245,1352,176915039,19306,-0.2712733745574951,0.6535158157348633,-0.6530784368515015,176915059
03-Sep-2023 13:21:34.410,0.2698683738708496,1352,176915039,19306,-0.27129900455474854,0.6535061597824097,-0.6530680656433105,176915060
03-Sep-2023 13:21:35.410,0.2698938250541687,1352,176915039,19306,-0.2713238596916199,0.6534966230392456,-0.6530568599700928,176915061
03-Sep-2023 13:21:36.410,0.2699171304702759,1352,176915039,19306,-0.2713497281074524,0.6534847021102905,-0.6530482769012451,176915062
03-Sep-2023 13:21:37.410,0.2699400782585144,1352,176915039,19306,-0.2713736891746521,0.6534740924835205,-0.6530394554138184,176915063
03-Sep-2023 13:21:38.410,0.26996517181396484,1352,176915039,19306,-0.2713945508003235,0.6534661054611206,-0.6530284881591797,176915064
03-Sep-2023 13:21:39.410,0.2699877619743347,1352,176915039,19306,-0.2714141607284546,0.6534579992294312,-0.6530191898345947,176915065
03-Sep-2023 13:21:40.410,0.2700108289718628,1352,176915039,19306,-0.2714396119117737,0.6534461975097656,-0.6530109643936157,176915066
03-Sep-2023 13:21:41.410,0.2700350880622864,1352,176915039,19306,-0.2714608907699585,0.6534379720687866,-0.6530002355575562,176915067
03-Sep-2023 13:21:42.410,0.2700570821762085,1352,176915039,19306,-0.2714846134185791,0.6534295082092285,-0.6529895067214966,176915068
03-Sep-2023 13:21:43.410,0.27008056640625,1352,176915039,19306,-0.27150994539260864,0.6534173488616943,-0.6529815196990967,176915069
03-Sep-2023 13:21:44.410,0.27010685205459595,1352,176915071,19306,-0.2715318202972412,0.6534073352813721,-0.6529717445373535,176915070
03-Sep-2023 13:21:45.410,0.27012795209884644,1352,176915071,19306,-0.2715509533882141,0.6534003019332886,-0.652962327003479,176915071
03-Sep-2023 13:21:46.410,0.27015072107315063,1352,176915071,19306,-0.271583616733551,0.6533865928649902,-0.6529529094696045,176915072
03-Sep-2023 13:21:47.410,0.2701795697212219,1352,176915071,19306,-0.27160781621932983,0.6533747911453247,-0.6529421806335449,176915073
03-Sep-2023 13:21:48.411,0.2702059745788574,1352,176915071,19306,-0.27162909507751465,0.6533677577972412,-0.6529295444488525,176915074
03-Sep-2023 13:21:49.411,0.2702263593673706,1352,176915071,19306,-0.2716582417488098,0.6533561944961548,-0.6529206037521362,176915075
03-Sep-2023 13:21:50.411,0.2702515721321106,1384,176915071,19306,-0.2716794013977051,0.6533464193344116,-0.6529113054275513,176915076
03-Sep-2023 13:21:51.411,0.2702767848968506,1384,176915071,19306,-0.2717004418373108,0.6533386707305908,-0.6528998613357544,176915077
03-Sep-2023 13:21:52.411,0.2702942490577698,1384,176915071,19306,-0.27171993255615234,0.6533300876617432,-0.6528928279876709,176915078
03-Sep-2023 13:21:53.411,0.27031779289245605,1384,176915071,19306,-0.2717438340187073,0.6533197164535522,-0.6528838872909546,176915079
03-Sep-2023 13:21:54.411,0.2703428864479065,1384,176915071,19306,-0.2717655301094055,0.6533095836639404,-0.6528745889663696,176915080
03-Sep-2023 13:21:55.411,0.27037036418914795,1384,176915071,19306,-0.27179086208343506,0.6532955169677734,-0.6528668403625488,176915081
03-Sep-2023 13:21:56.411,0.2703920602798462,1384,176915071,19306,-0.2718161344528198,0.6532846689224243,-0.6528580188751221,176915082
03-Sep-2023 13:21:57.411,0.270416259765625,1384,176915071,19306,-0.27184009552001953,0.6532763242721558,-0.6528463363647461,176915083
03-Sep-2023 13:21:58.411,0.270441472530365,1384,176915071,19306,-0.2718663811683655,0.6532658338546753,-0.652835488319397,176915084
03-Sep-2023 13:21:59.411,0.2704628109931946,1384,176915071,19306,-0.2718914747238159,0.653255820274353,-0.6528263092041016,176915085
03-Sep-2023 13:22:00.411,0.27048736810684204,1384,176915071,19306,-0.2719128727912903,0.6532487869262695,-0.6528143882751465,176915086
03-Sep-2023 13:22:01.411,0.2705088257789612,1384,176915071,19306,-0.27193784713745117,0.6532402038574219,-0.6528034210205078,176915087
03-Sep-2023 13:22:02.411,0.270532488822937,1384,176915071,19306,-0.2719612717628479,0.6532291173934937,-0.6527949571609497,176915088
03-Sep-2023 13:22:03.411,0.2705601453781128,1384,176915071,19306,-0.27198123931884766,0.6532199382781982,-0.6527845859527588,176915089
03-Sep-2023 13:22:04.411,0.27058273553848267,1384,176915071,19306,-0.27200645208358765,0.6532101631164551,-0.6527743339538574,176915090
03-Sep-2023 13:22:05.411,0.2706059217453003,1384,176915071,19306,-0.27203118801116943,0.6531980037689209,-0.6527664661407471,176915091
03-Sep-2023 13:22:06.411,0.27063101530075073,1384,176915071,19306,-0.2720508575439453,0.6531873941421509,-0.6527585983276367,176915092
03-Sep-2023 13:22:07.411,0.2706565856933594,1384,176915071,19306,-0.27207618951797485,0.6531771421432495,-0.6527477502822876,176915093
03-Sep-2023 13:22:08.411,0.2706826329231262,1384,176915071,19306,-0.2721068859100342,0.6531659364700317,-0.6527352333068848,176915094
03-Sep-2023 13:22:09.411,0.27070820331573486,1384,176915071,19306,-0.27213335037231445,0.6531552076339722,-0.6527246236801147,176915095
03-Sep-2023 13:22:10.411,0.2707318067550659,1384,176915071,19306,-0.27215349674224854,0.653146505355835,-0.6527152061462402,176915096
03-Sep-2023 13:22:11.411,0.2707543969154358,1384,176915071,19306,-0.2721772789955139,0.6531366109848022,-0.6527054309844971,176915097
03-Sep-2023 13:22:12.411,0.27077698707580566,1384,176915071,19306,-0.2722023129463196,0.6531281471252441,-0.6526939868927002,176915098
03-Sep-2023 13:22:13.411,0.2708010673522949,1384,176915071,19306,-0.2722269892692566,0.6531198024749756,-0.6526821851730347,176915099
03-Sep-2023 13:22:14.411,0.2708228826522827,1384,176915071,19306,-0.2722468972206116,0.6531094312667847,-0.6526749134063721,176915100
03-Sep-2023 13:22:15.411,0.2708447575569153,1384,176915071,19306,-0.2722700238227844,0.6531002521514893,-0.6526652574539185,176915101
03-Sep-2023 13:22:16.411,0.27087128162384033,1384,176915103,19300,-0.27229344844818115,0.6530920267105103,-0.6526527404785156,176915102
03-Sep-2023 13:22:17.411,0.2708955407142639,1384,176915103,19300,-0.27232009172439575,0.6530797481536865,-0.6526440382003784,176915103
03-Sep-2023 13:22:18.411,0.27092140913009644,1384,176915103,19300,-0.27234315872192383,0.6530683040618896,-0.6526354551315308,176915104
03-Sep-2023 13:22:19.411,0.27094948291778564,1384,176915103,19300,-0.27236682176589966,0.6530568599700928,-0.652625322341919,176915105
03-Sep-2023 13:22:20.411,0.2709723114967346,1384,176915103,19300,-0.2723885178565979,0.6530472040176392,-0.6526166200637817,176915106
03-Sep-2023 13:22:21.411,0.27099502086639404,1384,176915103,19300,-0.27241581678390503,0.65303635597229,-0.6526061296463013,176915107
03-Sep-2023 13:22:22.411,0.2710171341896057,1416,176915103,19300,-0.2724373936653137,0.6530278921127319,-0.6525963544845581,176915108
03-Sep-2023 13:22:23.411,0.2710411548614502,1416,176915103,19300,-0.2724608778953552,0.6530190706253052,-0.652585506439209,176915109
03-Sep-2023 13:22:24.411,0.27106159925460815,1416,176915103,19300,-0.27248311042785645,0.6530114412307739,-0.6525757312774658,176915110
03-Sep-2023 13:22:25.411,0.27108633518218994,1416,176915103,19300,-0.2725071310997009,0.6530005931854248,-0.6525658369064331,176915111
03-Sep-2023 13:22:26.411,0.27111244201660156,1416,176915103,19300,-0.2725304365158081,0.6529908180236816,-0.6525551080703735,176915112
03-Sep-2023 13:22:27.411,0.271138072013855,1416,176915103,19300,-0.2725570797920227,0.6529785394668579,-0.652545690536499,176915113
03-Sep-2023 13:22:28.411,0.27116018533706665,1416,176915103,19300,-0.2725819945335388,0.6529693603515625,-0.6525353193283081,176915114
03-Sep-2023 13:22:29.411,0.2711842656135559,1416,176915103,19300,-0.2726060152053833,0.6529598236083984,-0.6525248289108276,176915115
03-Sep-2023 13:22:30.411,0.2712082266807556,1416,176915103,19300,-0.2726283073425293,0.6529492139816284,-0.65251624584198,176915116
03-Sep-2023 13:22:31.411,0.27123159170150757,1416,176915103,19300,-0.2726537585258484,0.6529378890991211,-0.6525073051452637,176915117
03-Sep-2023 13:22:32.411,0.2712547779083252,1416,176915103,19300,-0.27267682552337646,0.6529287099838257,-0.6524971723556519,176915118
03-Sep-2023 13:22:33.411,0.2712820768356323,1416,176915103,19300,-0.2727001905441284,0.6529163122177124,-0.6524883508682251,176915119
03-Sep-2023 13:22:34.411,0.2713038921356201,1416,176915103,19300,-0.2727207541465759,0.6529085636138916,-0.6524786949157715,176915120
03-Sep-2023 13:22:35.411,0.2713289260864258,1416,176915103,19300,-0.2727450132369995,0.6528995037078857,-0.6524672508239746,176915121
03-Sep-2023 13:22:36.411,0.2713505029678345,1416,176915103,19300,-0.2727695107460022,0.6528912782669067,-0.6524560451507568,176915122
03-Sep-2023 13:22:37.411,0.27137595415115356,1416,176915103,19300,-0.2727922797203064,0.6528804302215576,-0.6524466276168823,176915123
03-Sep-2023 13:22:38.411,0.2714003920555115,1416,176915103,19300,-0.27281808853149414,0.6528687477111816,-0.6524374485015869,176915124
03-Sep-2023 13:22:39.411,0.27142494916915894,1416,176915103,19300,-0.2728425860404968,0.6528595685958862,-0.6524264812469482,176915125
03-Sep-2023 13:22:40.411,0.27144938707351685,1416,176915103,19300,-0.27286750078201294,0.6528489589691162,-0.652416467666626,176915126
03-Sep-2023 13:22:41.411,0.271472692489624,1416,176915103,19300,-0.2728888988494873,0.652839183807373,-0.6524075269699097,176915127
03-Sep-2023 13:22:42.411,0.2714972496032715,1416,176915103,19300,-0.2729102373123169,0.6528302431106567,-0.6523975133895874,176915128
03-Sep-2023 13:22:43.411,0.2715197801589966,1416,176915103,19300,-0.2729361653327942,0.6528201103210449,-0.6523870229721069,176915129
03-Sep-2023 13:22:44.411,0.2715444564819336,1416,176915103,19300,-0.27295875549316406,0.6528100967407227,-0.6523774862289429,176915130
03-Sep-2023 13:22:45.411,0.27156662940979004,1416,176915103,19300,-0.2729800343513489,0.6527999639511108,-0.6523696184158325,176915131
03-Sep-2023 13:22:46.411,0.2715877294540405,1416,176915103,19300,-0.27300333976745605,0.65279221534729,-0.6523590087890625,176915132
03-Sep-2023 13:22:47.411,0.27161282300949097,1416,176915103,19300,-0.27303022146224976,0.6527818441390991,-0.6523475646972656,176915133
03-Sep-2023 13:22:48.411,0.2716370224952698,1416,176915135,19300,-0.27305513620376587,0.6527704000473022,-0.6523381471633911,176915134
03-Sep-2023 13:22:49.411,0.27166080474853516,1416,176915135,19300,-0.2730785608291626,0.6527605056762695,-0.6523288488388062,176915135
03-Sep-2023 13:22:50.411,0.27168601751327515,1416,176915135,19300,-0.2731020450592041,0.6527489423751831,-0.6523197889328003,176915136
03-Sep-2023 13:22:51.411,0.27171099185943604,1416,176915135,19300,-0.2731274962425232,0.6527384519577026,-0.6523092985153198,176915137
03-Sep-2023 13:22:52.411,0.271736204624176,1416,176915135,19300,-0.273152232170105,0.6527273654937744,-0.6522995233535767,176915138
03-Sep-2023 13:22:53.411,0.27175962924957275,1416,176915135,19300,-0.27317386865615845,0.6527189016342163,-0.6522890329360962,176915139
03-Sep-2023 13:22:54.411,0.27178245782852173,1448,176915135,19300,-0.2731970548629761,0.6527107954025269,-0.6522781848907471,176915140
03-Sep-2023 13:22:55.411,0.2718045115470886,1448,176915135,19300,-0.2732190489768982,0.6527007818222046,-0.652269721031189,176915141
03-Sep-2023 13:22:56.411,0.27182722091674805,1448,176915135,19300,-0.27324002981185913,0.6526912450790405,-0.6522607803344727,176915142
03-Sep-2023 13:22:57.411,0.2718506455421448,1448,176915135,19300,-0.2732616066932678,0.6526812314987183,-0.6522523164749146,176915143
03-Sep-2023 13:22:58.411,0.27187591791152954,1448,176915135,19300,-0.2732912302017212,0.6526700258255005,-0.6522402763366699,176915144
03-Sep-2023 13:22:59.411,0.2719014883041382,1448,176915135,19300,-0.2733158469200134,0.6526603698730469,-0.6522291898727417,176915145
03-Sep-2023 13:23:00.411,0.27192556858062744,1448,176915135,19300,-0.2733369469642639,0.6526511907577515,-0.6522195339202881,176915146
03-Sep-2023 13:23:01.411,0.27194714546203613,1448,176915135,19300,-0.2733609080314636,0.6526395082473755,-0.6522117853164673,176915147
03-Sep-2023 13:23:02.411,0.27197086811065674,1448,176915135,19300,-0.2733854055404663,0.6526299715042114,-0.6522012948989868,176915148
03-Sep-2023 13:23:03.411,0.2719927430152893,1448,176915135,19300,-0.2734088897705078,0.652623176574707,-0.6521891355514526,176915149
03-Sep-2023 13:23:04.411,0.2720171809196472,1448,176915135,19300,-0.2734348177909851,0.6526108980178833,-0.6521804332733154,176915150
03-Sep-2023 13:23:05.411,0.2720431089401245,1448,176915135,19300,-0.27345556020736694,0.6526018381118774,-0.6521701812744141,176915151
03-Sep-2023 13:23:06.411,0.2720683813095093,1448,176915135,19300,-0.2734825015068054,0.6525893211364746,-0.6521607637405396,176915152
03-Sep-2023 13:23:07.411,0.2720928192138672,1448,176915135,19300,-0.2735043168067932,0.6525802612304688,-0.6521503925323486,176915153
03-Sep-2023 13:23:08.411,0.27211785316467285,1448,176915135,19300,-0.27352654933929443,0.652569055557251,-0.6521420478820801,176915154
03-Sep-2023 13:23:09.411,0.2721399664878845,1448,176915135,19300,-0.27355021238327026,0.6525610685348511,-0.6521307229995728,176915155
03-Sep-2023 13:23:10.411,0.2721613049507141,1448,176915135,19300,-0.2735735774040222,0.6525521278381348,-0.6521209478378296,176915156
03-Sep-2023 13:23:11.411,0.27218490839004517,1448,176915135,19300,-0.27359485626220703,0.652543306350708,-0.6521111726760864,176915157
03-Sep-2023 13:23:12.411,0.27220994234085083,1448,176915135,19300,-0.2736186981201172,0.6525335311889648,-0.6521002054214478,176915158
03-Sep-2023 13:23:13.411,0.2722342014312744,1448,176915135,19300,-0.2736467123031616,0.6525229215621948,-0.65208899974823,176915159
03-Sep-2023 13:23:14.411,0.27225661277770996,1448,176915135,19300,-0.2736690044403076,0.6525124311447144,-0.6520806550979614,176915160
03-Sep-2023 13:23:15.411,0.27228301763534546,1448,176915135,19300,-0.2736946940422058,0.6525003910064697,-0.6520712375640869,176915161
03-Sep-2023 13:23:16.411,0.2723088264465332,1448,176915135,19300,-0.2737184166908264,0.6524893045425415,-0.6520612239837646,176915162
03-Sep-2023 13:23:17.411,0.2723279595375061,1448,176915135,19300,-0.2737419605255127,0.6524807214736938,-0.6520519256591797,176915163
03-Sep-2023 13:23:18.411,0.27235323190689087,1448,176915135,19300,-0.2737674117088318,0.6524702310562134,-0.6520413160324097,176915164
03-Sep-2023 13:23:19.411,0.2723805904388428,1448,176915135,19300,-0.2737935781478882,0.6524585485458374,-0.6520308256149292,176915165
03-Sep-2023 13:23:20.411,0.2724021077156067,1448,176915167,19306,-0.2738129496574402,0.6524502038955688,-0.6520217657089233,176915166
03-Sep-2023 13:23:21.411,0.2724263072013855,1448,176915167,19306,-0.2738378047943115,0.6524404287338257,-0.6520110368728638,176915167
03-Sep-2023 13:23:22.411,0.2724510431289673,1448,176915167,19306,-0.27385979890823364,0.6524312496185303,-0.6520006656646729,176915168
03-Sep-2023 13:23:23.411,0.27247411012649536,1448,176915167,19306,-0.273883581161499,0.652420163154602,-0.6519922018051147,176915169
03-Sep-2023 13:23:24.411,0.27249640226364136,1448,176915167,19306,-0.27390480041503906,0.6524113416671753,-0.6519827842712402,176915170
03-Sep-2023 13:23:25.411,0.2725203037261963,1448,176915167,19306,-0.27392905950546265,0.6524012088775635,-0.651972770690918,176915171
03-Sep-2023 13:23:26.411,0.27254605293273926,1480,176915167,19306,-0.27395468950271606,0.6523904800415039,-0.6519618034362793,176915172
03-Sep-2023 13:23:27.411,0.27256864309310913,1480,176915167,19306,-0.2739776372909546,0.6523817777633667,-0.6519514322280884,176915173
03-Sep-2023 13:23:28.411,0.272594690322876,1480,176915167,19306,-0.27400386333465576,0.652370810508728,-0.6519407033920288,176915174
03-Sep-2023 13:23:29.411,0.2726166248321533,1480,176915167,19306,-0.27402806282043457,0.6523606777191162,-0.6519315242767334,176915175
03-Sep-2023 13:23:30.411,0.27264076471328735,1480,176915167,19306,-0.27405279874801636,0.6523498296737671,-0.6519218683242798,176915176
03-Sep-2023 13:23:31.411,0.2726641297340393,1480,176915167,19306,-0.27407538890838623,0.6523400545120239,-0.6519123315811157,176915177
03-Sep-2023 13:23:32.411,0.2726885676383972,1480,176915167,19306,-0.2740957736968994,0.6523305177688599,-0.6519031524658203,176915178
03-Sep-2023 13:23:33.411,0.27271074056625366,1480,176915167,19306,-0.2741237282752991,0.6523189544677734,-0.6518934965133667,176915179
03-Sep-2023 13:23:34.411,0.27273696660995483,1480,176915167,19306,-0.274142861366272,0.6523092985153198,-0.6518841981887817,176915180
03-Sep-2023 13:23:35.411,0.2727600932121277,1480,176915167,19306,-0.2741672992706299,0.6522998809814453,-0.6518737077713013,176915181
03-Sep-2023 13:23:36.411,0.2727818489074707,1480,176915167,19306,-0.2741926312446594,0.6522889137268066,-0.6518648862838745,176915182
03-Sep-2023 13:23:37.411,0.2728065252304077,1480,176915167,19306,-0.27421581745147705,0.6522809267044067,-0.6518529653549194,176915183
03-Sep-2023 13:23:38.411,0.27282994985580444,1480,176915167,19306,-0.27423763275146484,0.6522729396820068,-0.6518419981002808,176915184
03-Sep-2023 13:23:39.411,0.2728540301322937,1480,176915167,19306,-0.2742626667022705,0.6522618532180786,-0.6518323421478271,176915185
03-Sep-2023 13:23:40.411,0.2728769779205322,1480,176915167,19306,-0.27428799867630005,0.6522523164749146,-0.6518216133117676,176915186
03-Sep-2023 13:23:41.411,0.27290183305740356,1480,176915167,19306,-0.274311900138855,0.6522420644760132,-0.6518114805221558,176915187
03-Sep-2023 13:23:42.411,0.2729257345199585,1480,176915167,19306,-0.27433568239212036,0.6522308588027954,-0.651802659034729,176915188
03-Sep-2023 13:23:43.411,0.2729506492614746,1480,176915167,19306,-0.274358868598938,0.652219295501709,-0.6517940759658813,176915189
03-Sep-2023 13:23:44.411,0.2729766368865967,1480,176915167,19306,-0.2743844985961914,0.6522094011306763,-0.6517822742462158,176915190
03-Sep-2023 13:23:45.411,0.27300041913986206,1480,176915167,19306,-0.2744073271751404,0.6522005796432495,-0.6517716646194458,176915191
03-Sep-2023 13:23:46.411,0.2730240821838379,1480,176915167,19306,-0.2744326591491699,0.6521890163421631,-0.6517621278762817,176915192
03-Sep-2023 13:23:47.411,0.2730475664138794,1480,176915167,19306,-0.2744540572166443,0.6521804332733154,-0.6517525911331177,176915193
03-Sep-2023 13:23:48.411,0.2730715274810791,1480,176915167,19306,-0.2744791507720947,0.6521705389022827,-0.6517413854598999,176915194
03-Sep-2023 13:23:49.411,0.27309244871139526,1480,176915167,19306,-0.27450138330459595,0.6521610021591187,-0.6517328023910522,176915195
03-Sep-2023 13:23:50.411,0.2731166481971741,1480,176915167,19306,-0.2745243310928345,0.6521520614624023,-0.6517221927642822,176915196
03-Sep-2023 13:23:51.411,0.2731402516365051,1480,176915167,19306,-0.2745491862297058,0.652141809463501,-0.6517119407653809,176915197
03-Sep-2023 13:23:52.411,0.27316123247146606,1480,176915199,19306,-0.2745724320411682,0.6521327495574951,-0.6517025232315063,176915198
03-Sep-2023 13:23:53.411,0.2731846570968628,1480,176915199,19306,-0.2745947241783142,0.6521238088607788,-0.6516921520233154,176915199
03-Sep-2023 13:23:54.411,0.2732093930244446,1480,176915199,19306,-0.2746182680130005,0.6521128416061401,-0.65168297290802,176915200
03-Sep-2023 13:23:55.411,0.2732324004173279,1480,176915199,19306,-0.27464187145233154,0.6521024703979492,-0.6516736745834351,176915201
03-Sep-2023 13:23:56.411,0.27325600385665894,1480,176915199,19306,-0.2746661901473999,0.6520920991897583,-0.6516638994216919,176915202
03-Sep-2023 13:23:57.411,0.27328193187713623,1480,176915199,19306,-0.27469074726104736,0.6520816087722778,-0.6516531705856323,176915203
03-Sep-2023 13:23:58.411,0.27331024408340454,1512,176915199,19306,-0.27471405267715454,0.6520695686340332,-0.6516436338424683,176915204
03-Sep-2023 13:23:59.411,0.27333492040634155,1512,176915199,19306,-0.2747398018836975,0.6520593166351318,-0.6516326665878296,176915205
03-Sep-2023 13:24:00.411,0.27335643768310547,1512,176915199,19306,-0.2747628688812256,0.6520501375198364,-0.6516227722167969,176915206
03-Sep-2023 13:24:01.411,0.273377001285553,1512,176915199,19306,-0.27478307485580444,0.6520426273345947,-0.6516133546829224,176915207
03-Sep-2023 13:24:02.411,0.2734004259109497,1512,176915199,19306,-0.2748051881790161,0.6520332098007202,-0.6516036987304688,176915208
03-Sep-2023 13:24:03.411,0.27342158555984497,1512,176915199,19306,-0.2748306393623352,0.6520252227783203,-0.6515921354293823,176915209
03-Sep-2023 13:24:04.411,0.2734453082084656,1512,176915199,19306,-0.27485746145248413,0.6520142555236816,-0.6515816450119019,176915210
03-Sep-2023 13:24:05.411,0.2734692692756653,1512,176915199,19306,-0.27487713098526,0.652005672454834,-0.6515721082687378,176915211
03-Sep-2023 13:24:06.411,0.27349424362182617,1512,176915199,19306,-0.2749028205871582,0.6519933938980103,-0.6515630483627319,176915212
03-Sep-2023 13:24:07.411,0.2735191583633423,1512,176915199,19306,-0.2749307155609131,0.6519813537597656,-0.6515529155731201,176915213
03-Sep-2023 13:24:08.411,0.27354735136032104,1512,176915199,19306,-0.27495479583740234,0.6519701480865479,-0.6515419483184814,176915214
03-Sep-2023 13:24:09.411,0.2735704779624939,1512,176915199,19306,-0.2749791145324707,0.6519597768783569,-0.6515325307846069,176915215
03-Sep-2023 13:24:10.411,0.27359235286712646,1512,176915199,19306,-0.2750009298324585,0.6519497632980347,-0.6515237092971802,176915216
03-Sep-2023 13:24:11.411,0.27361810207366943,1512,176915199,19306,-0.27502477169036865,0.6519417762756348,-0.6515108346939087,176915217
03-Sep-2023 13:24:12.411,0.27364057302474976,1512,176915199,19306,-0.2750476002693176,0.6519322395324707,-0.6515014171600342,176915218
03-Sep-2023 13:24:13.411,0.27366435527801514,1512,176915199,19306,-0.27506911754608154,0.6519232988357544,-0.6514912843704224,176915219
03-Sep-2023 13:24:14.411,0.2736871838569641,1512,176915199,19306,-0.2750893831253052,0.6519148349761963,-0.6514816284179688,176915220
03-Sep-2023 13:24:15.411,0.2737088203430176,1512,176915199,19306,-0.2751140594482422,0.6519051790237427,-0.651471734046936,176915221
03-Sep-2023 13:24:16.411,0.27373307943344116,1512,176915199,19306,-0.27513933181762695,0.6518951654434204,-0.6514607667922974,176915222
03-Sep-2023 13:24:17.411,0.2737577557563782,1512,176915199,19306,-0.27516281604766846,0.6518847942352295,-0.6514512300491333,176915223
03-Sep-2023 13:24:18.411,0.27378129959106445,1512,176915199,19306,-0.275188148021698,0.6518718004226685,-0.651443362236023,176915224
03-Sep-2023 13:24:19.411,0.2738038897514343,1512,176915199,19306,-0.2752140760421753,0.6518616676330566,-0.6514332294464111,176915225
03-Sep-2023 13:24:20.411,0.2738291025161743,1512,176915199,19306,-0.2752392292022705,0.6518518924713135,-0.6514216661453247,176915226
03-Sep-2023 13:24:21.411,0.2738545536994934,1512,176915199,19306,-0.2752622961997986,0.651840090751648,-0.6514133214950562,176915227
03-Sep-2023 13:24:22.411,0.27387768030166626,1512,176915199,19306,-0.27528542280197144,0.6518315076828003,-0.6514022350311279,176915228
03-Sep-2023 13:24:23.411,0.27390074729919434,1512,176915199,19306,-0.27531158924102783,0.6518218517303467,-0.6513911485671997,176915229
03-Sep-2023 13:24:24.411,0.2739262580871582,1512,176915231,19306,-0.2753351330757141,0.6518115997314453,-0.6513806581497192,176915230
03-Sep-2023 13:24:25.411,0.27394813299179077,1512,176915231,19306,-0.275354266166687,0.6518045663833618,-0.651370644569397,176915231
03-Sep-2023 13:24:26.411,0.27397066354751587,1512,176915231,19306,-0.2753816246986389,0.65179443359375,-0.6513594388961792,176915232
03-Sep-2023 13:24:27.411,0.27399539947509766,1512,176915231,19306,-0.2754036784172058,0.6517843008041382,-0.6513500213623047,176915233
03-Sep-2023 13:24:28.411,0.2740201950073242,1512,176915231,19306,-0.27542829513549805,0.651774525642395,-0.6513388156890869,176915234
03-Sep-2023 13:24:29.411,0.274044394493103,1512,176915231,19306,-0.27545034885406494,0.6517636775970459,-0.6513303518295288,176915235
03-Sep-2023 13:24:30.411,0.27406740188598633,1544,176915231,19306,-0.27547693252563477,0.6517515182495117,-0.651321530342102,176915236
03-Sep-2023 13:24:31.411,0.2740907669067383,1544,176915231,19306,-0.27549904584884644,0.6517422199249268,-0.6513116359710693,176915237
03-Sep-2023 13:24:32.411,0.2741159200668335,1544,176915231,19306,-0.2755209803581238,0.6517329216003418,-0.6513012647628784,176915238
03-Sep-2023 13:24:33.411,0.2741382122039795,1544,176915231,19306,-0.27554571628570557,0.6517225503921509,-0.6512914896011353,176915239
03-Sep-2023 13:24:34.411,0.27416151762008667,1544,176915231,19306,-0.27556949853897095,0.6517125368118286,-0.6512817144393921,176915240
03-Sep-2023 13:24:35.411,0.2741849422454834,1544,176915231,19306,-0.27559322118759155,0.6517033576965332,-0.6512711048126221,176915241
03-Sep-2023 13:24:36.411,0.2742091417312622,1544,176915231,19306,-0.2756161689758301,0.6516938209533691,-0.6512607336044312,176915242
03-Sep-2023 13:24:37.411,0.2742341160774231,1544,176915231,19306,-0.275640070438385,0.6516842842102051,-0.6512496471405029,176915243
03-Sep-2023 13:24:38.411,0.27425915002822876,1544,176915231,19306,-0.27566808462142944,0.6516728401184082,-0.6512387990951538,176915244
03-Sep-2023 13:24:39.411,0.27428537607192993,1544,176915231,19306,-0.2756883502006531,0.6516640186309814,-0.6512280702590942,176915245
03-Sep-2023 13:24:40.411,0.2743075489997864,1544,176915231,19306,-0.27571290731430054,0.6516529321670532,-0.651219367980957,176915246
03-Sep-2023 13:24:41.411,0.27433013916015625,1544,176915231,19306,-0.2757415175437927,0.6516398191452026,-0.6512106657028198,176915247
03-Sep-2023 13:24:42.411,0.27435266971588135,1544,176915231,19306,-0.27576154470443726,0.6516335010528564,-0.6511989831924438,176915248
03-Sep-2023 13:24:43.411,0.27437645196914673,1544,176915231,19306,-0.27578216791152954,0.6516250371932983,-0.6511887311935425,176915249
03-Sep-2023 13:24:44.411,0.27439671754837036,1544,176915231,19306,-0.2758142352104187,0.6516108512878418,-0.6511808633804321,176915250
03-Sep-2023 13:24:45.411,0.2744230628013611,1544,176915231,19306,-0.27583301067352295,0.651603102684021,-0.6511697769165039,176915251
03-Sep-2023 13:24:46.411,0.2744516134262085,1544,176915231,19306,-0.27585428953170776,0.6515947580337524,-0.6511566638946533,176915252
03-Sep-2023 13:24:47.411,0.27446919679641724,1544,176915231,19306,-0.2758842706680298,0.6515816450119019,-0.6511502265930176,176915253
03-Sep-2023 13:24:48.411,0.2744942903518677,1544,176915231,19306,-0.2759063243865967,0.6515717506408691,-0.6511396169662476,176915254
03-Sep-2023 13:24:49.411,0.27452218532562256,1544,176915231,19306,-0.27592557668685913,0.6515649557113647,-0.6511266231536865,176915255
03-Sep-2023 13:24:50.411,0.27454066276550293,1544,176915231,19306,-0.275954008102417,0.6515520811080933,-0.6511197090148926,176915256
03-Sep-2023 13:24:51.411,0.27456313371658325,1544,176915231,19306,-0.27598124742507935,0.651540994644165,-0.6511096954345703,176915257
03-Sep-2023 13:24:52.411,0.2745915651321411,1544,176915231,19306,-0.2759959101676941,0.6515345573425293,-0.6510981321334839,176915258
03-Sep-2023 13:24:53.411,0.27461397647857666,1544,176915231,19306,-0.2760224938392639,0.6515229940414429,-0.6510888338088989,176915259
03-Sep-2023 13:24:54.411,0.27463483810424805,1544,176915231,19306,-0.27604836225509644,0.6515133380889893,-0.6510789394378662,176915260
03-Sep-2023 13:24:55.411,0.274663507938385,1544,176915231,19306,-0.2760659456253052,0.6515059471130371,-0.651066780090332,176915261
03-Sep-2023 13:24:56.411,0.2746847867965698,1544,176915263,19300,-0.2760908007621765,0.6514948606491089,-0.6510584354400635,176915262
03-Sep-2023 13:24:57.411,0.2747043967247009,1544,176915263,19300,-0.27611780166625977,0.651484489440918,-0.6510491371154785,176915263
03-Sep-2023 13:24:58.411,0.2747335433959961,1544,176915263,19300,-0.2761383056640625,0.6514769792556763,-0.6510355472564697,176915264
03-Sep-2023 13:24:59.411,0.27475666999816895,1544,176915263,19300,-0.27616751194000244,0.6514647006988525,-0.6510257720947266,176915265
03-Sep-2023 13:25:00.411,0.2747792601585388,1544,176915263,19300,-0.27619755268096924,0.6514480113983154,-0.6510196924209595,176915266
03-Sep-2023 13:25:01.411,0.2748098373413086,1544,176915263,19300,-0.2762145400047302,0.6514426469802856,-0.6510051488876343,176915267
03-Sep-2023 13:25:02.411,0.2748304009437561,1576,176915263,19300,-0.276236891746521,0.651432991027832,-0.6509969234466553,176915268
03-Sep-2023 13:25:03.411,0.27484941482543945,1576,176915263,19300,-0.27626675367355347,0.6514204740524292,-0.6509885787963867,176915269
03-Sep-2023 13:25:04.411,0.2748769521713257,1576,176915263,19300,-0.27628499269485474,0.651412844657898,-0.6509767770767212,176915270
03-Sep-2023 13:25:05.411,0.27489811182022095,1576,176915263,19300,-0.27630549669265747,0.6514054536819458,-0.6509666442871094,176915271
03-Sep-2023 13:25:06.411,0.27491581439971924,1576,176915263,19300,-0.2763330936431885,0.6513934135437012,-0.6509596109390259,176915272
03-Sep-2023 13:25:07.411,0.27494317293167114,1576,176915263,19300,-0.27635395526885986,0.6513845920562744,-0.6509480476379395,176915273
03-Sep-2023 13:25:08.411,0.2749699354171753,1576,176915263,19300,-0.27637654542922974,0.6513767242431641,-0.6509348154067993,176915274
03-Sep-2023 13:25:09.411,0.27499306201934814,1576,176915263,19300,-0.27640610933303833,0.6513630151748657,-0.6509263515472412,176915275
03-Sep-2023 13:25:10.411,0.2750176191329956,1576,176915263,19300,-0.2764289975166321,0.6513537168502808,-0.6509156227111816,176915276
03-Sep-2023 13:25:11.411,0.2750440239906311,1576,176915263,19300,-0.27645015716552734,0.651343584060669,-0.6509053707122803,176915277
03-Sep-2023 13:25:12.411,0.2750653028488159,1576,176915263,19300,-0.2764793634414673,0.6513307094573975,-0.6508970260620117,176915278
03-Sep-2023 13:25:13.411,0.2750874161720276,1576,176915263,19300,-0.2765007019042969,0.6513234376907349,-0.650885820388794,176915279
03-Sep-2023 13:25:14.411,0.2751142382621765,1576,176915263,19300,-0.276525616645813,0.6513129472732544,-0.6508744955062866,176915280
03-Sep-2023 13:25:15.411,0.27513575553894043,1576,176915263,19300,-0.27654850482940674,0.6513018608093262,-0.6508663892745972,176915281
03-Sep-2023 13:25:16.411,0.2751582860946655,1576,176915263,19300,-0.27656781673431396,0.6512950658798218,-0.6508558988571167,176915282
03-Sep-2023 13:25:17.411,0.2751815915107727,1576,176915263,19300,-0.27658891677856445,0.6512855291366577,-0.6508464813232422,176915283
03-Sep-2023 13:25:18.411,0.2752028703689575,1576,176915263,19300,-0.27661359310150146,0.6512744426727295,-0.6508376598358154,176915284
03-Sep-2023 13:25:19.411,0.2752287983894348,1576,176915263,19300,-0.2766386866569519,0.6512629985809326,-0.6508275270462036,176915285
03-Sep-2023 13:25:20.411,0.27525341510772705,1576,176915263,19300,-0.2766619920730591,0.6512541770935059,-0.6508165597915649,176915286
03-Sep-2023 13:25:21.411,0.2752765417098999,1576,176915263,19300,-0.2766875624656677,0.6512445211410522,-0.6508051156997681,176915287
03-Sep-2023 13:25:22.411,0.2753024101257324,1576,176915263,19300,-0.27671366930007935,0.651233434677124,-0.6507941484451294,176915288
03-Sep-2023 13:25:23.411,0.2753283977508545,1576,176915263,19300,-0.27673423290252686,0.651221513748169,-0.6507865190505981,176915289
03-Sep-2023 13:25:24.411,0.2753477692604065,1576,176915263,19300,-0.27675580978393555,0.6512130498886108,-0.6507778167724609,176915290
03-Sep-2023 13:25:25.411,0.2753743529319763,1576,176915263,19300,-0.2767813205718994,0.651201605796814,-0.6507672071456909,176915291
03-Sep-2023 13:25:26.411,0.27539610862731934,1576,176915263,19300,-0.2768055200576782,0.6511920690536499,-0.6507569551467896,176915292
03-Sep-2023 13:25:27.411,0.27541983127593994,1576,176915263,19300,-0.2768280506134033,0.6511814594268799,-0.6507483720779419,176915293
03-Sep-2023 13:25:28.411,0.27544456720352173,1576,176915295,19306,-0.276849627494812,0.6511726379394531,-0.6507371664047241,176915294
03-Sep-2023 13:25:29.411,0.2754647731781006,1576,176915295,19306,-0.2768755555152893,0.6511623859405518,-0.6507278680801392,176915295
03-Sep-2023 13:25:30.411,0.2754862308502197,1576,176915295,19306,-0.2769014239311218,0.6511526107788086,-0.6507176160812378,176915296
03-Sep-2023 13:25:31.411,0.27551352977752686,1576,176915295,19306,-0.2769205570220947,0.6511439085006714,-0.6507065296173096,176915297
03-Sep-2023 13:25:32.411,0.2755357027053833,1576,176915295,19306,-0.2769455313682556,0.6511346101760864,-0.6506959199905396,176915298
03-Sep-2023 13:25:33.411,0.27555620670318604,1576,176915295,19306,-0.27697134017944336,0.6511226892471313,-0.6506881713867188,176915299
03-Sep-2023 13:25:34.411,0.2755836248397827,1608,176915295,19306,-0.27699047327041626,0.6511145830154419,-0.6506766080856323,176915300
03-Sep-2023 13:25:35.411,0.27560847997665405,1608,176915295,19306,-0.27701663970947266,0.6511044502258301,-0.6506651639938354,176915301
03-Sep-2023 13:25:36.411,0.2756313681602478,1608,176915295,19306,-0.2770426869392395,0.6510912179946899,-0.6506575345993042,176915302
03-Sep-2023 13:25:37.411,0.27566003799438477,1608,176915295,19306,-0.2770656943321228,0.6510809659957886,-0.6506458520889282,176915303
03-Sep-2023 13:25:38.411,0.27568572759628296,1608,176915295,19306,-0.2770882248878479,0.6510698795318604,-0.6506364345550537,176915304
03-Sep-2023 13:25:39.411,0.2757054567337036,1608,176915295,19306,-0.2771148681640625,0.6510586738586426,-0.650627851486206,176915305
03-Sep-2023 13:25:40.411,0.2757294178009033,1608,176915295,19306,-0.2771379351615906,0.651050329208374,-0.6506162881851196,176915306
03-Sep-2023 13:25:41.411,0.27575451135635376,1608,176915295,19306,-0.27716130018234253,0.6510422229766846,-0.6506038904190063,176915307
03-Sep-2023 13:25:42.411,0.275770366191864,1608,176915295,19306,-0.2771815061569214,0.6510337591171265,-0.6505972146987915,176915308
03-Sep-2023 13:25:43.411,0.2757960557937622,1608,176915295,19306,-0.2772049307823181,0.6510239839553833,-0.6505860090255737,176915309
03-Sep-2023 13:25:44.411,0.27582263946533203,1608,176915295,19306,-0.27723002433776855,0.6510137319564819,-0.6505742073059082,176915310
03-Sep-2023 13:25:45.411,0.27584391832351685,1608,176915295,19306,-0.2772582769393921,0.6510022878646851,-0.6505646705627441,176915311
03-Sep-2023 13:25:46.411,0.27586859464645386,1608,176915295,19306,-0.2772788405418396,0.6509928703308105,-0.6505547761917114,176915312
03-Sep-2023 13:25:47.411,0.2758966088294983,1608,176915295,19306,-0.27730029821395874,0.6509839296340942,-0.6505428552627563,176915313
03-Sep-2023 13:25:48.411,0.2759177088737488,1608,176915295,19306,-0.2773299813270569,0.6509697437286377,-0.6505355834960938,176915314
03-Sep-2023 13:25:49.411,0.27594268321990967,1608,176915295,19306,-0.27735304832458496,0.6509596109390259,-0.6505248546600342,176915315
03-Sep-2023 13:25:50.411,0.2759712338447571,1608,176915295,19306,-0.2773720622062683,0.6509503126144409,-0.6505140066146851,176915316
03-Sep-2023 13:25:51.411,0.27598828077316284,1608,176915295,19306,-0.2773975729942322,0.6509406566619873,-0.650505542755127,176915317
03-Sep-2023 13:25:52.411,0.27601122856140137,1608,176915295,19306,-0.2774231433868408,0.6509294509887695,-0.650496244430542,176915318
03-Sep-2023 13:25:53.411,0.27603840827941895,1608,176915295,19306,-0.27744215726852417,0.6509215831756592,-0.650484561920166,176915319
03-Sep-2023 13:25:54.411,0.27606201171875,1608,176915295,19306,-0.2774686813354492,0.6509100198745728,-0.6504749059677124,176915320
03-Sep-2023 13:25:55.411,0.2760809659957886,1608,176915295,19306,-0.2774924039840698,0.6509004831314087,-0.6504659652709961,176915321
03-Sep-2023 13:25:56.411,0.2761083245277405,1608,176915295,19306,-0.2775154709815979,0.6508927345275879,-0.6504523754119873,176915322
03-Sep-2023 13:25:57.411,0.2761293649673462,1608,176915295,19306,-0.2775390148162842,0.6508837938308716,-0.6504424810409546,176915323
03-Sep-2023 13:25:58.411,0.2761533856391907,1608,176915295,19306,-0.27756476402282715,0.6508729457855225,-0.6504319906234741,176915324
03-Sep-2023 13:25:59.411,0.2761790156364441,1608,176915295,19306,-0.2775891423225403,0.6508618593215942,-0.6504219770431519,176915325
03-Sep-2023 13:26:00.411,0.27620363235473633,1608,176915327,19306,-0.27761244773864746,0.6508504152297974,-0.650412917137146,176915326
03-Sep-2023 13:26:01.411,0.2762290835380554,1608,176915327,19306,-0.27763503789901733,0.6508389711380005,-0.6504040956497192,176915327
03-Sep-2023 13:26:02.411,0.2762511968612671,1608,176915327,19306,-0.27765440940856934,0.6508299112319946,-0.6503949165344238,176915328
03-Sep-2023 13:26:03.411,0.2762729525566101,1608,176915327,19306,-0.2776803970336914,0.6508193016052246,-0.6503854990005493,176915329
03-Sep-2023 13:26:04.411,0.2762988209724426,1608,176915327,19306,-0.27770495414733887,0.6508092880249023,-0.6503740549087524,176915330
03-Sep-2023 13:26:05.411,0.27632296085357666,1608,176915327,19306,-0.2777305245399475,0.6508001089096069,-0.6503621339797974,176915331
03-Sep-2023 13:26:06.411,0.2763451933860779,1640,176915327,19306,-0.2777543067932129,0.6507912874221802,-0.6503512859344482,176915332
03-Sep-2023 13:26:07.411,0.27636831998825073,1640,176915327,19306,-0.27778053283691406,0.650780200958252,-0.6503413915634155,176915333
03-Sep-2023 13:26:08.411,0.27639317512512207,1640,176915327,19306,-0.27780354022979736,0.6507712602615356,-0.6503299474716187,176915334
03-Sep-2023 13:26:09.411,0.27641594409942627,1640,176915327,19306,-0.27782678604125977,0.6507610082626343,-0.6503207683563232,176915335
03-Sep-2023 13:26:10.411,0.27644068002700806,1640,176915327,19306,-0.2778501510620117,0.6507495641708374,-0.6503114700317383,176915336
03-Sep-2023 13:26:11.411,0.2764638066291809,1640,176915327,19306,-0.27787238359451294,0.6507405042648315,-0.650301456451416,176915337
03-Sep-2023 13:26:12.411,0.2764834761619568,1640,176915327,19306,-0.27789461612701416,0.6507314443588257,-0.6502922773361206,176915338
03-Sep-2023 13:26:13.411,0.2765082120895386,1640,176915327,19306,-0.2779155373573303,0.6507219076156616,-0.6502823829650879,176915339
03-Sep-2023 13:26:14.411,0.27653515338897705,1640,176915327,19306,-0.2779409885406494,0.6507095098495483,-0.6502724885940552,176915340
03-Sep-2023 13:26:15.411,0.2765576243400574,1640,176915327,19306,-0.2779690623283386,0.6506979465484619,-0.6502624750137329,176915341
03-Sep-2023 13:26:16.411,0.27658504247665405,1640,176915327,19306,-0.27799201011657715,0.6506890058517456,-0.6502503156661987,176915342
03-Sep-2023 13:26:17.411,0.27660882472991943,1640,176915327,19306,-0.27801573276519775,0.650680661201477,-0.650238037109375,176915343
03-Sep-2023 13:26:18.411,0.2766289710998535,1640,176915327,19306,-0.27804142236709595,0.6506690979003906,-0.6502305269241333,176915344
03-Sep-2023 13:26:19.411,0.2766537666320801,1640,176915327,19306,-0.2780662775039673,0.650658369064331,-0.6502195596694946,176915345
03-Sep-2023 13:26:20.411,0.27667808532714844,1640,176915327,19306,-0.2780866026878357,0.6506510972976685,-0.6502078771591187,176915346
03-Sep-2023 13:26:21.411,0.27669835090637207,1640,176915327,19306,-0.2781124711036682,0.6506385803222656,-0.6502008438110352,176915347
03-Sep-2023 13:26:22.411,0.2767227292060852,1640,176915327,19306,-0.2781382203102112,0.6506296396255493,-0.6501882076263428,176915348
03-Sep-2023 13:26:23.411,0.27674782276153564,1640,176915327,19306,-0.2781539559364319,0.6506228446960449,-0.650178074836731,176915349
03-Sep-2023 13:26:24.411,0.2767704129219055,1640,176915327,19306,-0.2781805396080017,0.6506110429763794,-0.6501684188842773,176915350
03-Sep-2023 13:26:25.411,0.2767948508262634,1640,176915327,19306,-0.2782045006752014,0.6505997180938721,-0.6501591205596924,176915351
03-Sep-2023 13:26:26.411,0.2768203020095825,1640,176915327,19306,-0.2782270908355713,0.6505910158157349,-0.6501474380493164,176915352
03-Sep-2023 13:26:27.411,0.2768435478210449,1640,176915327,19306,-0.2782536745071411,0.6505786180496216,-0.6501384973526001,176915353
03-Sep-2023 13:26:28.411,0.2768673300743103,1640,176915327,19306,-0.2782769799232483,0.6505669355392456,-0.6501301527023315,176915354
03-Sep-2023 13:26:29.411,0.2768929600715637,1640,176915327,19306,-0.27829939126968384,0.6505593061447144,-0.6501173973083496,176915355
03-Sep-2023 13:26:30.411,0.2769128084182739,1640,176915327,19306,-0.27832531929016113,0.6505485773086548,-0.6501085758209229,176915356
03-Sep-2023 13:26:31.411,0.2769376039505005,1640,176915327,19306,-0.27835047245025635,0.6505390405654907,-0.6500967741012573,176915357
03-Sep-2023 13:26:32.411,0.27696263790130615,1640,176915359,19300,-0.27837109565734863,0.6505317687988281,-0.6500846147537231,176915358
03-Sep-2023 13:26:33.411,0.27698463201522827,1640,176915359,19300,-0.2783958315849304,0.6505222320556641,-0.6500741243362427,176915359
03-Sep-2023 13:26:34.411,0.27700525522232056,1640,176915359,19300,-0.2784169912338257,0.6505123376846313,-0.6500660181045532,176915360
03-Sep-2023 13:26:35.411,0.27703213691711426,1640,176915359,19300,-0.27844125032424927,0.6505014896392822,-0.6500551700592041,176915361
03-Sep-2023 13:26:36.411,0.2770555019378662,1640,176915359,19300,-0.27846360206604004,0.6504930257797241,-0.6500440835952759,176915362
03-Sep-2023 13:26:37.411,0.277079701423645,1640,176915359,19300,-0.2784919738769531,0.650477409362793,-0.650037407875061,176915363
03-Sep-2023 13:26:38.411,0.27710437774658203,1672,176915359,19300,-0.2785131335258484,0.6504669189453125,-0.6500284671783447,176915364
03-Sep-2023 13:26:39.411,0.277130663394928,1672,176915359,19300,-0.2785370945930481,0.6504569053649902,-0.6500167846679688,176915365
03-Sep-2023 13:26:40.411,0.2771521806716919,1672,176915359,19300,-0.2785630226135254,0.6504461765289307,-0.6500073671340942,176915366
03-Sep-2023 13:26:41.411,0.2771787643432617,1672,176915359,19300,-0.27858567237854004,0.6504361629486084,-0.649996280670166,176915367
03-Sep-2023 13:26:42.411,0.2772001028060913,1672,176915359,19300,-0.2786080837249756,0.6504287719726562,-0.6499847173690796,176915368
03-Sep-2023 13:26:43.411,0.27721983194351196,1672,176915359,19300,-0.27863192558288574,0.6504193544387817,-0.6499756574630737,176915369
03-Sep-2023 13:26:44.411,0.27724629640579224,1672,176915359,19300,-0.2786567807197571,0.6504101753234863,-0.6499629020690918,176915370
03-Sep-2023 13:26:45.411,0.2772687077522278,1672,176915359,19300,-0.2786805033683777,0.6504020690917969,-0.6499514579772949,176915371
03-Sep-2023 13:26:46.411,0.27729135751724243,1672,176915359,19300,-0.2787073850631714,0.6503889560699463,-0.649943470954895,176915372
03-Sep-2023 13:26:47.411,0.27731817960739136,1672,176915359,19300,-0.2787279486656189,0.6503795385360718,-0.6499321460723877,176915373
03-Sep-2023 13:26:48.411,0.27734339237213135,1672,176915359,19300,-0.27875226736068726,0.6503676176071167,-0.6499229669570923,176915374
03-Sep-2023 13:26:49.411,0.27736836671829224,1672,176915359,19300,-0.2787795066833496,0.6503551006317139,-0.6499131917953491,176915375
03-Sep-2023 13:26:50.411,0.27739208936691284,1672,176915359,19300,-0.27880460023880005,0.6503443717956543,-0.6499031782150269,176915376
03-Sep-2023 13:26:51.411,0.2774152159690857,1672,176915359,19300,-0.2788245677947998,0.6503356695175171,-0.6498934030532837,176915377
03-Sep-2023 13:26:52.411,0.27743691205978394,1672,176915359,19300,-0.27884650230407715,0.6503262519836426,-0.6498843431472778,176915378
03-Sep-2023 13:26:53.411,0.27746057510375977,1672,176915359,19300,-0.2788720726966858,0.6503157615661621,-0.6498734951019287,176915379
03-Sep-2023 13:26:54.411,0.27748405933380127,1672,176915359,19300,-0.2788950204849243,0.6503074169158936,-0.6498621702194214,176915380
03-Sep-2023 13:26:55.411,0.27750760316848755,1672,176915359,19300,-0.27891868352890015,0.6502968072891235,-0.6498525142669678,176915381
03-Sep-2023 13:26:56.411,0.2775309681892395,1672,176915359,19300,-0.27894115447998047,0.6502883434295654,-0.6498414278030396,176915382
03-Sep-2023 13:26:57.411,0.27755409479141235,1672,176915359,19300,-0.2789647579193115,0.6502798795700073,-0.649829626083374,176915383
03-Sep-2023 13:26:58.411,0.2775787115097046,1672,176915359,19300,-0.2789912819862366,0.6502677202224731,-0.64982008934021,176915384
03-Sep-2023 13:26:59.411,0.2776023745536804,1672,176915359,19300,-0.27901172637939453,0.6502597332000732,-0.6498092412948608,176915385
03-Sep-2023 13:27:00.411,0.2776271104812622,1672,176915359,19300,-0.27903860807418823,0.65024733543396,-0.6497995853424072,176915386
03-Sep-2023 13:27:01.411,0.2776485085487366,1672,176915359,19300,-0.2790655493736267,0.6502351760864258,-0.6497907638549805,176915387
03-Sep-2023 13:27:02.411,0.2776746153831482,1672,176915359,19300,-0.2790869474411011,0.6502267122268677,-0.6497789621353149,176915388
03-Sep-2023 13:27:03.411,0.27770066261291504,1672,176915359,19300,-0.27910953760147095,0.6502158641815186,-0.6497690677642822,176915389
03-Sep-2023 13:27:04.411,0.2777213454246521,1672,176915391,19306,-0.2791324853897095,0.6502045392990112,-0.6497616767883301,176915390
03-Sep-2023 13:27:05.411,0.27774524688720703,1672,176915391,19306,-0.27915507555007935,0.6501973867416382,-0.6497489213943481,176915391
03-Sep-2023 13:27:06.411,0.2777675986289978,1672,176915391,19306,-0.27917706966400146,0.6501879692077637,-0.6497392654418945,176915392
03-Sep-2023 13:27:07.411,0.2777893543243408,1672,176915391,19306,-0.27920061349868774,0.6501778364181519,-0.6497302055358887,176915393
03-Sep-2023 13:27:08.411,0.2778128385543823,1672,176915391,19306,-0.2792227268218994,0.6501688957214355,-0.6497193574905396,176915394
03-Sep-2023 13:27:09.411,0.27783942222595215,1672,176915391,19306,-0.27924978733062744,0.6501579284667969,-0.6497073173522949,176915395
03-Sep-2023 13:27:10.411,0.27786368131637573,1704,176915391,19306,-0.27927863597869873,0.6501446962356567,-0.6496977806091309,176915396
03-Sep-2023 13:27:11.411,0.27788615226745605,1704,176915391,19306,-0.27929967641830444,0.6501355171203613,-0.6496882438659668,176915397
03-Sep-2023 13:27:12.411,0.2779112458229065,1704,176915391,19306,-0.2793225049972534,0.650126576423645,-0.6496767997741699,176915398
03-Sep-2023 13:27:13.411,0.2779322862625122,1704,176915391,19306,-0.2793464660644531,0.6501168012619019,-0.6496673822402954,176915399
03-Sep-2023 13:27:14.411,0.27795302867889404,1704,176915391,19306,-0.2793678045272827,0.6501064300537109,-0.6496595144271851,176915400
03-Sep-2023 13:27:15.411,0.277981162071228,1704,176915391,19306,-0.27939122915267944,0.6500955820083618,-0.6496480703353882,176915401
03-Sep-2023 13:27:16.411,0.27800434827804565,1704,176915391,19306,-0.27941423654556274,0.6500873565673828,-0.6496367454528809,176915402
03-Sep-2023 13:27:17.411,0.27802741527557373,1704,176915391,19306,-0.27944064140319824,0.6500750780105591,-0.6496278047561646,176915403
03-Sep-2023 13:27:18.411,0.2780534029006958,1704,176915391,19306,-0.2794591784477234,0.6500670909881592,-0.6496165990829468,176915404
03-Sep-2023 13:27:19.411,0.2780762314796448,1704,176915391,19306,-0.27948611974716187,0.6500570774078369,-0.6496052742004395,176915405
03-Sep-2023 13:27:20.411,0.2780960202217102,1704,176915391,19306,-0.2795151472091675,0.6500430107116699,-0.6495984792709351,176915406
03-Sep-2023 13:27:21.411,0.278123676776886,1704,176915391,19306,-0.27953803539276123,0.6500353813171387,-0.6495844125747681,176915407
03-Sep-2023 13:27:22.411,0.2781466841697693,1704,176915391,19306,-0.2795575261116028,0.6500271558761597,-0.6495743989944458,176915408
03-Sep-2023 13:27:23.411,0.2781646251678467,1704,176915391,19306,-0.2795875668525696,0.6500122547149658,-0.6495686769485474,176915409
03-Sep-2023 13:27:24.411,0.27819257974624634,1704,176915391,19306,-0.27960318326950073,0.6500062942504883,-0.649556040763855,176915410
03-Sep-2023 13:27:25.411,0.27822089195251465,1704,176915391,19306,-0.2796248197555542,0.6499971151351929,-0.6495437622070312,176915411
03-Sep-2023 13:27:26.411,0.27823740243911743,1704,176915391,19306,-0.27965641021728516,0.6499825716018677,-0.6495376825332642,176915412
03-Sep-2023 13:27:27.412,0.27826541662216187,1704,176915391,19306,-0.27967655658721924,0.6499733924865723,-0.6495261192321777,176915413
03-Sep-2023 13:27:28.412,0.2782939076423645,1704,176915391,19306,-0.279695987701416,0.6499674320220947,-0.6495116949081421,176915414
03-Sep-2023 13:27:29.412,0.2783105969429016,1704,176915391,19306,-0.2797258496284485,0.6499530076980591,-0.6495059728622437,176915415
03-Sep-2023 13:27:30.412,0.27833491563796997,1704,176915391,19306,-0.2797495722770691,0.6499423980712891,-0.6494959592819214,176915416
03-Sep-2023 13:27:31.412,0.2783665657043457,1704,176915391,19306,-0.27976834774017334,0.6499360799789429,-0.6494807004928589,176915417
03-Sep-2023 13:27:32.412,0.2783854603767395,1704,176915391,19306,-0.27979975938796997,0.6499216556549072,-0.6494735479354858,176915418
03-Sep-2023 13:27:33.412,0.27840691804885864,1704,176915391,19306,-0.2798246145248413,0.6499114036560059,-0.6494635343551636,176915419
03-Sep-2023 13:27:34.412,0.27843552827835083,1704,176915391,19306,-0.27984070777893066,0.6499063968658447,-0.649449348449707,176915420
03-Sep-2023 13:27:35.412,0.27845555543899536,1704,176915391,19306,-0.2798699140548706,0.649893045425415,-0.6494417190551758,176915421
03-Sep-2023 13:27:36.412,0.27847641706466675,1704,176915423,19306,-0.279893159866333,0.649882435798645,-0.6494334936141968,176915422
03-Sep-2023 13:27:37.412,0.2785068154335022,1704,176915423,19306,-0.2799132466316223,0.6498764753341675,-0.6494177579879761,176915423
03-Sep-2023 13:27:38.412,0.2785269021987915,1704,176915423,19306,-0.2799386978149414,0.6498630046844482,-0.649411678314209,176915424
03-Sep-2023 13:27:39.412,0.27854835987091064,1704,176915423,19306,-0.27996349334716797,0.6498496532440186,-0.6494052410125732,176915425
03-Sep-2023 13:27:40.412,0.27858227491378784,1704,176915423,19306,-0.2799836993217468,0.6498419046401978,-0.6493897438049316,176915426
03-Sep-2023 13:27:41.412,0.2786025404930115,1704,176915423,19306,-0.28000879287719727,0.649832010269165,-0.6493799686431885,176915427
03-Sep-2023 13:27:42.412,0.27862125635147095,1736,176915423,19306,-0.28003644943237305,0.6498181819915771,-0.6493738889694214,176915428
03-Sep-2023 13:27:43.412,0.27864718437194824,1736,176915423,19306,-0.28005486726760864,0.6498109102249146,-0.6493620872497559,176915429
03-Sep-2023 13:27:44.412,0.2786695957183838,1736,176915423,19306,-0.2800758481025696,0.6498044729232788,-0.6493499279022217,176915430
03-Sep-2023 13:27:45.412,0.27868741750717163,1736,176915423,19306,-0.28010398149490356,0.6497923135757446,-0.6493422985076904,176915431
03-Sep-2023 13:27:46.412,0.27871519327163696,1736,176915423,19306,-0.28012746572494507,0.6497844457626343,-0.649328351020813,176915432
03-Sep-2023 13:27:47.412,0.2787399888038635,1736,176915423,19306,-0.28014880418777466,0.6497750282287598,-0.6493173837661743,176915433
03-Sep-2023 13:27:48.412,0.27876120805740356,1736,176915423,19306,-0.2801779508590698,0.6497601270675659,-0.6493105888366699,176915434
03-Sep-2023 13:27:49.412,0.27878648042678833,1736,176915423,19306,-0.280201256275177,0.6497507095336914,-0.6492992639541626,176915435
03-Sep-2023 13:27:50.412,0.2788127660751343,1736,176915423,19306,-0.28022003173828125,0.6497423648834229,-0.6492882966995239,176915436
03-Sep-2023 13:27:51.412,0.278835654258728,1736,176915423,19306,-0.28024715185165405,0.64972984790802,-0.6492793560028076,176915437
03-Sep-2023 13:27:52.412,0.27885913848876953,1736,176915423,19306,-0.2802673578262329,0.6497206687927246,-0.649269700050354,176915438
03-Sep-2023 13:27:53.412,0.2788845896720886,1736,176915423,19306,-0.2802888751029968,0.6497116088867188,-0.6492583751678467,176915439
03-Sep-2023 13:27:54.412,0.2789052724838257,1736,176915423,19306,-0.28031623363494873,0.6497002840042114,-0.6492491960525513,176915440
03-Sep-2023 13:27:55.412,0.2789291739463806,1736,176915423,19306,-0.2803366780281067,0.6496914625167847,-0.6492390632629395,176915441
03-Sep-2023 13:27:56.412,0.2789543867111206,1736,176915423,19306,-0.2803613543510437,0.649681568145752,-0.649227499961853,176915442
03-Sep-2023 13:27:57.412,0.27897727489471436,1736,176915423,19306,-0.2803904414176941,0.6496692895889282,-0.6492172479629517,176915443
03-Sep-2023 13:27:58.412,0.2790018916130066,1736,176915423,19306,-0.28041237592697144,0.6496611833572388,-0.6492053270339966,176915444
03-Sep-2023 13:27:59.412,0.279024600982666,1736,176915423,19306,-0.2804368734359741,0.6496496200561523,-0.6491966247558594,176915445
03-Sep-2023 13:28:00.412,0.27904874086380005,1736,176915423,19306,-0.28046196699142456,0.6496386528015137,-0.6491860151290894,176915446
03-Sep-2023 13:28:01.412,0.2790703773498535,1736,176915423,19306,-0.2804831266403198,0.6496307849884033,-0.649175763130188,176915447
03-Sep-2023 13:28:02.412,0.2790950536727905,1736,176915423,19306,-0.28050464391708374,0.6496191024780273,-0.6491674184799194,176915448
03-Sep-2023 13:28:03.412,0.27911823987960815,1736,176915423,19306,-0.28052741289138794,0.6496106386184692,-0.649155855178833,176915449
03-Sep-2023 13:28:04.412,0.27914518117904663,1736,176915423,19306,-0.2805511951446533,0.6495984792709351,-0.649146318435669,176915450
03-Sep-2023 13:28:05.412,0.279168963432312,1736,176915423,19306,-0.28057724237442017,0.6495893001556396,-0.6491341590881348,176915451
03-Sep-2023 13:28:06.412,0.2791905999183655,1736,176915423,19306,-0.28059858083724976,0.6495791673660278,-0.6491258144378662,176915452
03-Sep-2023 13:28:07.412,0.27921485900878906,1736,176915423,19306,-0.28061819076538086,0.6495702266693115,-0.6491156816482544,176915453
03-Sep-2023 13:28:08.412,0.2792336940765381,1736,176915455,19300,-0.2806442975997925,0.6495605707168579,-0.6491060256958008,176915454
03-Sep-2023 13:28:09.412,0.2792583703994751,1736,176915455,19300,-0.28067225217819214,0.649547815322876,-0.6490962505340576,176915455
03-Sep-2023 13:28:10.412,0.27928489446640015,1736,176915455,19300,-0.2806929349899292,0.649540901184082,-0.6490828990936279,176915456
03-Sep-2023 13:28:11.412,0.2793092131614685,1736,176915455,19300,-0.2807185649871826,0.649528980255127,-0.6490731239318848,176915457
03-Sep-2023 13:28:12.412,0.27932751178741455,1736,176915455,19300,-0.28074437379837036,0.6495175361633301,-0.6490654945373535,176915458
03-Sep-2023 13:28:13.412,0.2793564796447754,1736,176915455,19300,-0.2807626724243164,0.6495115756988525,-0.6490514278411865,176915459
03-Sep-2023 13:28:14.412,0.27937984466552734,1768,176915455,19300,-0.2807900309562683,0.6494988203048706,-0.6490416526794434,176915460
03-Sep-2023 13:28:15.412,0.27940183877944946,1768,176915455,19300,-0.2808161973953247,0.649486780166626,-0.6490334272384644,176915461
03-Sep-2023 13:28:16.412,0.27943021059036255,1768,176915455,19300,-0.2808341383934021,0.649477481842041,-0.6490223407745361,176915462
03-Sep-2023 13:28:17.412,0.27945268154144287,1768,176915455,19300,-0.28085750341415405,0.6494680643081665,-0.6490122079849243,176915463
03-Sep-2023 13:28:18.412,0.27947425842285156,1768,176915455,19300,-0.2808850407600403,0.6494555473327637,-0.649003267288208,176915464
03-Sep-2023 13:28:19.412,0.27950000762939453,1768,176915455,19300,-0.2809056043624878,0.6494477987289429,-0.6489909887313843,176915465
03-Sep-2023 13:28:20.412,0.2795222997665405,1768,176915455,19300,-0.2809275984764099,0.6494381427764893,-0.6489815711975098,176915466
03-Sep-2023 13:28:21.412,0.2795407772064209,1768,176915455,19300,-0.28095513582229614,0.6494261026382446,-0.648973822593689,176915467
03-Sep-2023 13:28:22.412,0.2795676589012146,1768,176915455,19300,-0.2809767723083496,0.6494185924530029,-0.6489603519439697,176915468
03-Sep-2023 13:28:23.412,0.2795921564102173,1768,176915455,19300,-0.28099727630615234,0.6494085788726807,-0.6489509344100952,176915469
03-Sep-2023 13:28:24.412,0.2796120047569275,1768,176915455,19300,-0.28102564811706543,0.6493953466415405,-0.648943305015564,176915470
03-Sep-2023 13:28:25.412,0.27963894605636597,1768,176915455,19300,-0.2810474634170532,0.6493866443634033,-0.6489311456680298,176915471
03-Sep-2023 13:28:26.412,0.27966779470443726,1768,176915455,19300,-0.28106987476348877,0.6493775844573975,-0.6489179134368896,176915472
03-Sep-2023 13:28:27.412,0.2796858549118042,1768,176915455,19300,-0.28110015392303467,0.649364709854126,-0.6489099264144897,176915473
03-Sep-2023 13:28:28.412,0.2797123193740845,1768,176915455,19300,-0.281122624874115,0.6493551731109619,-0.6488984823226929,176915474
03-Sep-2023 13:28:29.412,0.27973806858062744,1768,176915455,19300,-0.2811424136161804,0.6493467092514038,-0.6488872766494751,176915475
03-Sep-2023 13:28:30.412,0.27975720167160034,1768,176915455,19300,-0.28116685152053833,0.6493340730667114,-0.6488810777664185,176915476
03-Sep-2023 13:28:31.412,0.2797825336456299,1768,176915455,19300,-0.2811906337738037,0.649322509765625,-0.6488714218139648,176915477
03-Sep-2023 13:28:32.412,0.2798081636428833,1768,176915455,19300,-0.28121113777160645,0.6493145227432251,-0.6488596200942993,176915478
03-Sep-2023 13:28:33.412,0.2798284888267517,1768,176915455,19300,-0.2812337875366211,0.6493051052093506,-0.6488504409790039,176915479
03-Sep-2023 13:28:34.412,0.27985262870788574,1768,176915455,19300,-0.28126341104507446,0.6492938995361328,-0.6488384008407593,176915480
03-Sep-2023 13:28:35.412,0.27987945079803467,1768,176915455,19300,-0.2812841534614563,0.649285078048706,-0.6488265991210938,176915481
03-Sep-2023 13:28:36.412,0.27990031242370605,1768,176915455,19300,-0.28130918741226196,0.6492745876312256,-0.6488170623779297,176915482
03-Sep-2023 13:28:37.412,0.2799210548400879,1768,176915455,19300,-0.28133511543273926,0.649264931678772,-0.6488065719604492,176915483
03-Sep-2023 13:28:38.412,0.27994853258132935,1768,176915455,19300,-0.281358540058136,0.6492540836334229,-0.6487956047058105,176915484
03-Sep-2023 13:28:39.412,0.2799709439277649,1768,176915455,19300,-0.28138071298599243,0.6492435932159424,-0.6487865447998047,176915485
03-Sep-2023 13:28:40.412,0.2799944281578064,1768,176915487,19300,-0.2814044952392578,0.6492327451705933,-0.6487772464752197,176915486
03-Sep-2023 13:28:41.412,0.280021607875824,1768,176915487,19300,-0.281424880027771,0.6492218971252441,-0.648767352104187,176915487
03-Sep-2023 13:28:42.412,0.28004246950149536,1768,176915487,19300,-0.2814474105834961,0.6492125988006592,-0.6487579345703125,176915488
03-Sep-2023 13:28:43.412,0.28006553649902344,1768,176915487,19300,-0.28147047758102417,0.6492022275924683,-0.648748517036438,176915489
03-Sep-2023 13:28:44.412,0.28009188175201416,1768,176915487,19300,-0.28149527311325073,0.6491923332214355,-0.6487361192703247,176915490
03-Sep-2023 13:28:45.412,0.28011393547058105,1768,176915487,19300,-0.2815190553665161,0.6491830348968506,-0.6487257480621338,176915491
03-Sep-2023 13:28:46.412,0.28013813495635986,1800,176915487,19300,-0.28154730796813965,0.6491721868515015,-0.6487138271331787,176915492
03-Sep-2023 13:28:47.412,0.28016233444213867,1800,176915487,19300,-0.2815701365470886,0.649161696434021,-0.6487040519714355,176915493
03-Sep-2023 13:28:48.412,0.28018611669540405,1800,176915487,19300,-0.2815951108932495,0.6491498947143555,-0.6486943960189819,176915494
03-Sep-2023 13:28:49.412,0.28021037578582764,1800,176915487,19300,-0.28162074089050293,0.6491397619247437,-0.6486828327178955,176915495
03-Sep-2023 13:28:50.412,0.2802327871322632,1800,176915487,19300,-0.28164011240005493,0.6491307020187378,-0.6486741304397583,176915496
03-Sep-2023 13:28:51.412,0.2802557945251465,1800,176915487,19300,-0.2816632390022278,0.6491199731826782,-0.6486648321151733,176915497
03-Sep-2023 13:28:52.412,0.28027868270874023,1800,176915487,19300,-0.28168439865112305,0.6491107940673828,-0.6486550569534302,176915498
03-Sep-2023 13:28:53.412,0.28030258417129517,1800,176915487,19300,-0.28170639276504517,0.6491022109985352,-0.6486434936523438,176915499
03-Sep-2023 13:28:54.412,0.28032606840133667,1800,176915487,19300,-0.2817332148551941,0.6490896940231323,-0.6486343145370483,176915500
03-Sep-2023 13:28:55.412,0.2803505063056946,1800,176915487,19300,-0.2817549705505371,0.6490803956985474,-0.6486237049102783,176915501
03-Sep-2023 13:28:56.412,0.28037530183792114,1800,176915487,19300,-0.2817755937576294,0.6490706205368042,-0.6486138105392456,176915502
03-Sep-2023 13:28:57.412,0.2803989052772522,1800,176915487,19300,-0.28180843591690063,0.6490569114685059,-0.6486029624938965,176915503
03-Sep-2023 13:28:58.412,0.2804224491119385,1800,176915487,19300,-0.28183120489120483,0.6490479707717896,-0.6485919952392578,176915504
03-Sep-2023 13:28:59.412,0.2804500460624695,1800,176915487,19300,-0.2818542718887329,0.6490386724472046,-0.648579478263855,176915505
03-Sep-2023 13:29:00.412,0.28047072887420654,1800,176915487,19300,-0.2818809747695923,0.6490256786346436,-0.6485719680786133,176915506
03-Sep-2023 13:29:01.412,0.2804919481277466,1800,176915487,19300,-0.2819058895111084,0.6490180492401123,-0.6485592126846313,176915507
03-Sep-2023 13:29:02.412,0.2805144190788269,1800,176915487,19300,-0.28192228078842163,0.6490113735198975,-0.64854896068573,176915508
03-Sep-2023 13:29:03.412,0.2805390954017639,1800,176915487,19300,-0.2819488048553467,0.6489995718002319,-0.6485388278961182,176915509
03-Sep-2023 13:29:04.412,0.28056031465530396,1800,176915487,19300,-0.2819722294807434,0.6489896774291992,-0.6485291719436646,176915510
03-Sep-2023 13:29:05.412,0.28058820962905884,1800,176915487,19300,-0.28199106454849243,0.6489806175231934,-0.6485180854797363,176915511
03-Sep-2023 13:29:06.412,0.280612051486969,1800,176915487,19300,-0.28201931715011597,0.6489670276641846,-0.64850914478302,176915512
03-Sep-2023 13:29:07.412,0.280636727809906,1800,176915487,19300,-0.2820429801940918,0.648955225944519,-0.6485000848770142,176915513
03-Sep-2023 13:29:08.412,0.2806597948074341,1800,176915487,19300,-0.28206372261047363,0.6489484310150146,-0.6484878063201904,176915514
03-Sep-2023 13:29:09.412,0.28068363666534424,1800,176915487,19300,-0.2820931673049927,0.6489361524581909,-0.6484769582748413,176915515
03-Sep-2023 13:29:10.412,0.28070563077926636,1800,176915487,19300,-0.28211915493011475,0.6489266157150269,-0.648465633392334,176915516
03-Sep-2023 13:29:11.412,0.28073227405548096,1800,176915487,19300,-0.2821398377418518,0.6489174365997314,-0.6484543085098267,176915517
03-Sep-2023 13:29:12.412,0.28075307607650757,1800,176915519,19306,-0.2821655869483948,0.6489081382751465,-0.6484435796737671,176915518
03-Sep-2023 13:29:13.412,0.2807765007019043,1800,176915519,19306,-0.282187819480896,0.6488978862762451,-0.6484335660934448,176915519
03-Sep-2023 13:29:14.412,0.28080207109451294,1800,176915519,19306,-0.2822117209434509,0.6488891839981079,-0.6484209299087524,176915520
03-Sep-2023 13:29:15.412,0.28082340955734253,1800,176915519,19306,-0.2822328209877014,0.6488782167434692,-0.6484136581420898,176915521
03-Sep-2023 13:29:16.412,0.2808459997177124,1800,176915519,19306,-0.2822575569152832,0.6488667726516724,-0.648404598236084,176915522
03-Sep-2023 13:29:17.412,0.2808689475059509,1800,176915519,19306,-0.2822737693786621,0.6488591432571411,-0.6483949422836304,176915523
03-Sep-2023 13:29:18.412,0.28089243173599243,1832,176915519,19306,-0.28230124711990356,0.6488455533981323,-0.6483864784240723,176915524
03-Sep-2023 13:29:19.412,0.28091859817504883,1832,176915519,19306,-0.28232550621032715,0.6488341093063354,-0.6483759880065918,176915525
03-Sep-2023 13:29:20.412,0.28094416856765747,1832,176915519,19306,-0.2823488116264343,0.6488256454467773,-0.6483632326126099,176915526
03-Sep-2023 13:29:21.412,0.28096628189086914,1832,176915519,19306,-0.2823774814605713,0.6488138437271118,-0.648353099822998,176915527
03-Sep-2023 13:29:22.412,0.28098994493484497,1832,176915519,19306,-0.28240275382995605,0.6488040685653687,-0.6483415365219116,176915528
03-Sep-2023 13:29:23.412,0.28101497888565063,1832,176915519,19306,-0.28242170810699463,0.6487963199615479,-0.6483300924301147,176915529
03-Sep-2023 13:29:24.412,0.2810351252555847,1832,176915519,19306,-0.2824491262435913,0.6487864255905151,-0.6483196020126343,176915530
03-Sep-2023 13:29:25.412,0.2810559868812561,1832,176915519,19306,-0.282473087310791,0.6487749814987183,-0.6483114957809448,176915531
03-Sep-2023 13:29:26.412,0.28108614683151245,1832,176915519,19306,-0.2824937701225281,0.6487666368484497,-0.6482976675033569,176915532
03-Sep-2023 13:29:27.412,0.2811068892478943,1832,176915519,19306,-0.2825160026550293,0.6487566232681274,-0.6482889652252197,176915533
03-Sep-2023 13:29:28.412,0.2811303734779358,1832,176915519,19306,-0.28254252672195435,0.6487438678741455,-0.648280143737793,176915534
03-Sep-2023 13:29:29.412,0.2811582088470459,1832,176915519,19306,-0.2825632691383362,0.6487343311309814,-0.648268461227417,176915535
03-Sep-2023 13:29:30.412,0.28118038177490234,1832,176915519,19306,-0.2825860381126404,0.6487228870391846,-0.6482604742050171,176915536
03-Sep-2023 13:29:31.412,0.2812017798423767,1832,176915519,19306,-0.28261393308639526,0.6487108469009399,-0.6482511758804321,176915537
03-Sep-2023 13:29:32.412,0.28122860193252563,1832,176915519,19306,-0.28263628482818604,0.6487020254135132,-0.6482383012771606,176915538
03-Sep-2023 13:29:33.412,0.28125089406967163,1832,176915519,19306,-0.2826611399650574,0.6486914157867432,-0.648228645324707,176915539
03-Sep-2023 13:29:34.412,0.2812727689743042,1832,176915519,19306,-0.28268885612487793,0.6486810445785522,-0.6482173204421997,176915540
03-Sep-2023 13:29:35.412,0.281297504901886,1832,176915519,19306,-0.2827044129371643,0.6486737728118896,-0.6482071876525879,176915541
03-Sep-2023 13:29:36.412,0.28131914138793945,1832,176915519,19306,-0.2827301025390625,0.6486636400222778,-0.6481966972351074,176915542
03-Sep-2023 13:29:37.412,0.28133946657180786,1832,176915519,19306,-0.2827547788619995,0.6486524343490601,-0.6481883525848389,176915543
03-Sep-2023 13:29:38.412,0.2813676595687866,1832,176915519,19306,-0.28277450799942017,0.6486438512802124,-0.6481763124465942,176915544
03-Sep-2023 13:29:39.412,0.28139257431030273,1832,176915519,19306,-0.28279799222946167,0.6486333608627319,-0.6481654644012451,176915545
03-Sep-2023 13:29:40.412,0.2814132571220398,1832,176915519,19306,-0.2828252911567688,0.6486198902130127,-0.648158073425293,176915546
03-Sep-2023 13:29:41.412,0.2814425230026245,1832,176915519,19306,-0.28284764289855957,0.6486103534698486,-0.6481451988220215,176915547
03-Sep-2023 13:29:42.412,0.28146612644195557,1832,176915519,19306,-0.28287243843078613,0.6485989093780518,-0.6481355428695679,176915548
03-Sep-2023 13:29:43.412,0.28148818016052246,1832,176915519,19306,-0.2828981876373291,0.6485874652862549,-0.6481262445449829,176915549
03-Sep-2023 13:29:44.412,0.2815123200416565,1832,176915551,19306,-0.2829195261001587,0.6485781669616699,-0.648115873336792,176915550
03-Sep-2023 13:29:45.412,0.28153562545776367,1832,176915551,19306,-0.28294283151626587,0.6485682725906372,-0.6481053829193115,176915551
03-Sep-2023 13:29:46.412,0.2815564274787903,1832,176915551,19306,-0.282967209815979,0.6485594511032104,-0.6480947732925415,176915552
03-Sep-2023 13:29:47.412,0.28157979249954224,1832,176915551,19306,-0.2829894423484802,0.6485518217086792,-0.6480822563171387,176915553
03-Sep-2023 13:29:48.412,0.28160232305526733,1832,176915551,19306,-0.2830139994621277,0.6485412120819092,-0.6480722427368164,176915554
03-Sep-2023 13:29:49.412,0.28162646293640137,1832,176915551,19306,-0.2830374240875244,0.6485280990600586,-0.6480647325515747,176915555
03-Sep-2023 13:29:50.412,0.28165102005004883,1864,176915551,19306,-0.2830624580383301,0.648518443107605,-0.6480526924133301,176915556
03-Sep-2023 13:29:51.412,0.2816751003265381,1864,176915551,19306,-0.2830856442451477,0.6485083103179932,-0.6480424404144287,176915557
03-Sep-2023 13:29:52.412,0.2816983461380005,1864,176915551,19306,-0.2831117510795593,0.6484949588775635,-0.6480339765548706,176915558
03-Sep-2023 13:29:53.412,0.2817201614379883,1864,176915551,19306,-0.283128559589386,0.6484888792037964,-0.6480234861373901,176915559
03-Sep-2023 13:29:54.412,0.28174489736557007,1864,176915551,19306,-0.2831512689590454,0.6484761238098145,-0.6480156183242798,176915560
03-Sep-2023 13:29:55.412,0.2817661166191101,1864,176915551,19306,-0.28317397832870483,0.6484662294387817,-0.6480064392089844,176915561
03-Sep-2023 13:29:56.412,0.2817903757095337,1864,176915551,19306,-0.2831958532333374,0.6484588384628296,-0.647993803024292,176915562
03-Sep-2023 13:29:57.412,0.28181958198547363,1864,176915551,19306,-0.2832237482070923,0.6484454870223999,-0.647982120513916,176915563
03-Sep-2023 13:29:58.412,0.28184086084365845,1864,176915551,19306,-0.283250093460083,0.6484345197677612,-0.6479723453521729,176915564
03-Sep-2023 13:29:59.412,0.28186583518981934,1864,176915551,19306,-0.2832750082015991,0.6484256982803345,-0.6479593515396118,176915565
03-Sep-2023 13:30:00.412,0.281888484954834,1864,176915551,19306,-0.28329843282699585,0.648415207862854,-0.6479495763778687,176915566
03-Sep-2023 13:30:01.412,0.28191059827804565,1864,176915551,19306,-0.2833213210105896,0.6484043598175049,-0.6479407548904419,176915567
03-Sep-2023 13:30:02.412,0.2819342017173767,1864,176915551,19306,-0.2833409905433655,0.6483957767486572,-0.6479307413101196,176915568
03-Sep-2023 13:30:03.412,0.2819555997848511,1864,176915551,19306,-0.2833670377731323,0.648383617401123,-0.6479220390319824,176915569
03-Sep-2023 13:30:04.412,0.2819783091545105,1864,176915551,19306,-0.28338927030563354,0.6483734846115112,-0.6479125022888184,176915570
03-Sep-2023 13:30:05.412,0.2820042371749878,1864,176915551,19306,-0.2834078073501587,0.6483644247055054,-0.6479023694992065,176915571
03-Sep-2023 13:30:06.412,0.2820286750793457,1864,176915551,19306,-0.28343266248703003,0.6483548879623413,-0.647890567779541,176915572
03-Sep-2023 13:30:07.412,0.2820514440536499,1864,176915551,19306,-0.28346091508865356,0.648342490196228,-0.6478807926177979,176915573
03-Sep-2023 13:30:08.412,0.2820778489112854,1864,176915551,19306,-0.2834811806678772,0.6483331918716431,-0.6478695869445801,176915574
03-Sep-2023 13:30:09.412,0.2821034789085388,1864,176915551,19306,-0.2835087180137634,0.6483209133148193,-0.647858738899231,176915575
03-Sep-2023 13:30:10.412,0.2821238040924072,1864,176915551,19306,-0.2835313081741333,0.6483100652694702,-0.6478506326675415,176915576
03-Sep-2023 13:30:11.412,0.2821494936943054,1864,176915551,19306,-0.2835536599159241,0.6483008861541748,-0.6478390693664551,176915577
03-Sep-2023 13:30:12.412,0.28216981887817383,1864,176915551,19306,-0.28357523679733276,0.6482923030853271,-0.6478294134140015,176915578
03-Sep-2023 13:30:13.412,0.28219181299209595,1864,176915551,19306,-0.28359949588775635,0.6482796669006348,-0.6478214263916016,176915579
03-Sep-2023 13:30:14.412,0.28221696615219116,1864,176915551,19306,-0.2836230397224426,0.6482716798782349,-0.6478080749511719,176915580
03-Sep-2023 13:30:15.412,0.2822383642196655,1864,176915551,19306,-0.2836470603942871,0.6482627391815186,-0.6477974653244019,176915581
03-Sep-2023 13:30:16.412,0.2822636365890503,1864,176915583,19306,-0.2836739420890808,0.6482489109039307,-0.6477886438369751,176915582
03-Sep-2023 13:30:17.412,0.28228962421417236,1864,176915583,19306,-0.2836952805519104,0.6482393741607666,-0.6477771997451782,176915583
03-Sep-2023 13:30:18.412,0.28231126070022583,1864,176915583,19306,-0.28371965885162354,0.6482299566268921,-0.6477664709091187,176915584
03-Sep-2023 13:30:19.412,0.282336950302124,1864,176915583,19306,-0.2837449312210083,0.6482157707214355,-0.6477588415145874,176915585
03-Sep-2023 13:30:20.412,0.28236377239227295,1864,176915583,19306,-0.2837667465209961,0.6482075452804565,-0.6477454900741577,176915586
03-Sep-2023 13:30:21.412,0.2823863625526428,1864,176915583,19306,-0.2837865948677063,0.6481976509094238,-0.6477369070053101,176915587
03-Sep-2023 13:30:22.412,0.28240662813186646,1896,176915583,19306,-0.2838117480278015,0.6481872797012329,-0.6477277278900146,176915588
03-Sep-2023 13:30:23.412,0.28243178129196167,1896,176915583,19306,-0.28383511304855347,0.6481806039810181,-0.6477128267288208,176915589
03-Sep-2023 13:30:24.412,0.28245484828948975,1896,176915583,19306,-0.28385692834854126,0.6481685638427734,-0.6477051973342896,176915590
03-Sep-2023 13:30:25.412,0.282476544380188,1896,176915583,19306,-0.2838822603225708,0.6481567621231079,-0.6476966142654419,176915591
03-Sep-2023 13:30:26.412,0.282500684261322,1896,176915583,19306,-0.2839062213897705,0.6481478214263916,-0.6476845741271973,176915592
03-Sep-2023 13:30:27.412,0.2825254201889038,1896,176915583,19306,-0.28393101692199707,0.6481384038925171,-0.6476722955703735,176915593
03-Sep-2023 13:30:28.412,0.2825501561164856,1896,176915583,19306,-0.2839568257331848,0.6481244564056396,-0.6476641893386841,176915594
03-Sep-2023 13:30:29.412,0.28257477283477783,1896,176915583,19306,-0.2839784622192383,0.6481142044067383,-0.6476541757583618,176915595
03-Sep-2023 13:30:30.412,0.282598078250885,1896,176915583,19306,-0.2840009331703186,0.6481062173843384,-0.6476422548294067,176915596
03-Sep-2023 13:30:31.412,0.28262102603912354,1896,176915583,19306,-0.284026563167572,0.6480934619903564,-0.6476336717605591,176915597
03-Sep-2023 13:30:32.412,0.28264564275741577,1896,176915583,19306,-0.2840484380722046,0.6480836868286133,-0.6476233005523682,176915598
03-Sep-2023 13:30:33.412,0.2826685905456543,1896,176915583,19306,-0.2840733528137207,0.6480731964111328,-0.6476128101348877,176915599
03-Sep-2023 13:30:34.412,0.2826881408691406,1896,176915583,19306,-0.28409552574157715,0.648063063621521,-0.6476044654846191,176915600
03-Sep-2023 13:30:35.412,0.28271281719207764,1896,176915583,19306,-0.28411757946014404,0.6480544805526733,-0.6475924253463745,176915601
03-Sep-2023 13:30:36.412,0.28273850679397583,1896,176915583,19306,-0.2841411828994751,0.6480443477630615,-0.6475813388824463,176915602
03-Sep-2023 13:30:37.412,0.28276121616363525,1896,176915583,19306,-0.2841666340827942,0.6480326652526855,-0.6475720405578613,176915603
03-Sep-2023 13:30:38.412,0.28278714418411255,1896,176915583,19306,-0.2841939926147461,0.6480224132537842,-0.6475588083267212,176915604
03-Sep-2023 13:30:39.412,0.28281116485595703,1896,176915583,19306,-0.2842147946357727,0.6480135917663574,-0.6475480794906616,176915605
03-Sep-2023 13:30:40.412,0.2828322649002075,1896,176915583,19306,-0.2842375636100769,0.6480011940002441,-0.6475412845611572,176915606
03-Sep-2023 13:30:41.412,0.2828565239906311,1896,176915583,19306,-0.28426188230514526,0.6479904651641846,-0.6475306749343872,176915607
03-Sep-2023 13:30:42.412,0.2828824520111084,1896,176915583,19306,-0.28428471088409424,0.6479816436767578,-0.6475181579589844,176915608
03-Sep-2023 13:30:43.412,0.28290677070617676,1896,176915583,19306,-0.28431177139282227,0.6479669809341431,-0.647510290145874,176915609
03-Sep-2023 13:30:44.412,0.2829277515411377,1896,176915583,19306,-0.2843303084373474,0.6479592323303223,-0.6475008726119995,176915610
03-Sep-2023 13:30:45.412,0.28295379877090454,1896,176915583,19306,-0.2843526601791382,0.6479506492614746,-0.6474882364273071,176915611
03-Sep-2023 13:30:46.412,0.2829756736755371,1896,176915583,19306,-0.28438180685043335,0.6479406356811523,-0.6474757194519043,176915612
03-Sep-2023 13:30:47.412,0.2829993963241577,1896,176915583,19306,-0.28440141677856445,0.6479295492172241,-0.6474677324295044,176915613
03-Sep-2023 13:30:48.412,0.2830224633216858,1896,176915615,19306,-0.28442615270614624,0.6479200124740601,-0.6474568843841553,176915614
03-Sep-2023 13:30:49.412,0.2830449342727661,1896,176915615,19306,-0.28444910049438477,0.6479097604751587,-0.6474467515945435,176915615
03-Sep-2023 13:30:50.412,0.2830692529678345,1896,176915615,19306,-0.2844756841659546,0.6478993892669678,-0.6474349498748779,176915616
03-Sep-2023 13:30:51.412,0.28309500217437744,1896,176915615,19306,-0.28449755907058716,0.6478883028030396,-0.6474252939224243,176915617
03-Sep-2023 13:30:52.412,0.28312015533447266,1896,176915615,19306,-0.284524142742157,0.6478748321533203,-0.6474158763885498,176915618
03-Sep-2023 13:30:53.412,0.28314077854156494,1896,176915615,19306,-0.2845448851585388,0.6478664875030518,-0.6474062204360962,176915619
03-Sep-2023 13:30:54.412,0.2831668257713318,1928,176915615,19306,-0.2845691442489624,0.6478562355041504,-0.6473944187164307,176915620
03-Sep-2023 13:30:55.412,0.2831922173500061,1928,176915615,19306,-0.28459256887435913,0.6478449106216431,-0.6473842859268188,176915621
03-Sep-2023 13:30:56.412,0.28321242332458496,1928,176915615,19306,-0.2846132516860962,0.647835373878479,-0.6473758220672607,176915622
03-Sep-2023 13:30:57.412,0.28323739767074585,1928,176915615,19306,-0.28463977575302124,0.6478263139724731,-0.647362470626831,176915623
03-Sep-2023 13:30:58.412,0.28326088190078735,1928,176915615,19306,-0.28466248512268066,0.6478170156478882,-0.6473513841629028,176915624
03-Sep-2023 13:30:59.412,0.2832850217819214,1928,176915615,19306,-0.2846871018409729,0.6478042602539062,-0.6473429203033447,176915625
03-Sep-2023 13:31:00.412,0.28330665826797485,1928,176915615,19306,-0.28471100330352783,0.6477944850921631,-0.6473324298858643,176915626
03-Sep-2023 13:31:01.412,0.2833292484283447,1928,176915615,19306,-0.2847321629524231,0.6477857828140259,-0.6473220586776733,176915627
03-Sep-2023 13:31:02.412,0.28335511684417725,1928,176915615,19306,-0.28475862741470337,0.6477733850479126,-0.6473115682601929,176915628
03-Sep-2023 13:31:03.412,0.2833792567253113,1928,176915615,19306,-0.28478068113327026,0.6477620601654053,-0.6473028659820557,176915629
03-Sep-2023 13:31:04.412,0.2834012508392334,1928,176915615,19306,-0.28480637073516846,0.6477525234222412,-0.6472911834716797,176915630
03-Sep-2023 13:31:05.412,0.2834283113479614,1928,176915615,19306,-0.28483229875564575,0.6477429866790771,-0.6472774744033813,176915631
03-Sep-2023 13:31:06.412,0.2834538221359253,1928,176915615,19306,-0.2848571538925171,0.6477323770523071,-0.6472659111022949,176915632
03-Sep-2023 13:31:07.412,0.2834751009941101,1928,176915615,19306,-0.28487956523895264,0.6477189064025879,-0.6472604274749756,176915633
03-Sep-2023 13:31:08.412,0.2834990620613098,1928,176915615,19306,-0.28490114212036133,0.647710919380188,-0.6472482681274414,176915634
03-Sep-2023 13:31:09.412,0.28352218866348267,1928,176915615,19306,-0.2849258780479431,0.6477009057998657,-0.6472374200820923,176915635
03-Sep-2023 13:31:10.412,0.2835462689399719,1928,176915615,19306,-0.28495079278945923,0.6476892232894897,-0.6472277641296387,176915636
03-Sep-2023 13:31:11.412,0.28356558084487915,1928,176915615,19306,-0.2849655747413635,0.647680401802063,-0.6472214460372925,176915637
03-Sep-2023 13:31:12.412,0.2835903763771057,1928,176915615,19306,-0.2849913239479065,0.6476716995239258,-0.6472080945968628,176915638
03-Sep-2023 13:31:13.412,0.2836132049560547,1928,176915615,19306,-0.28501731157302856,0.6476629972457886,-0.6471951007843018,176915639
03-Sep-2023 13:31:14.412,0.28364014625549316,1928,176915615,19306,-0.2850421071052551,0.6476491689682007,-0.6471865177154541,176915640
03-Sep-2023 13:31:15.412,0.28366297483444214,1928,176915615,19306,-0.28506380319595337,0.6476390361785889,-0.6471766233444214,176915641
03-Sep-2023 13:31:16.412,0.283686101436615,1928,176915615,19306,-0.2850898504257202,0.6476298570632935,-0.6471643447875977,176915642
03-Sep-2023 13:31:17.412,0.2837110161781311,1928,176915615,19306,-0.2851164937019348,0.6476209163665771,-0.647150993347168,176915643
03-Sep-2023 13:31:18.412,0.28373533487319946,1928,176915615,19306,-0.28513777256011963,0.647607684135437,-0.6471438407897949,176915644
03-Sep-2023 13:31:19.412,0.28375762701034546,1928,176915615,19306,-0.28516268730163574,0.6475952863693237,-0.6471353769302368,176915645
03-Sep-2023 13:31:20.412,0.2837820053100586,1928,176915647,19300,-0.2851871848106384,0.647585391998291,-0.6471238136291504,176915646
03-Sep-2023 13:31:21.412,0.28380757570266724,1928,176915647,19300,-0.2852081060409546,0.6475764513015747,-0.647112250328064,176915647
03-Sep-2023 13:31:22.412,0.2838284969329834,1928,176915647,19300,-0.2852303385734558,0.6475644111633301,-0.6471055746078491,176915648
03-Sep-2023 13:31:23.412,0.2838491201400757,1928,176915647,19300,-0.28525084257125854,0.6475574970245361,-0.6470943689346313,176915649
03-Sep-2023 13:31:24.412,0.2838742733001709,1928,176915647,19300,-0.2852763533592224,0.6475483179092407,-0.6470812559127808,176915650
03-Sep-2023 13:31:25.412,0.2838985323905945,1928,176915647,19300,-0.28530353307724,0.6475366353988647,-0.6470701694488525,176915651
03-Sep-2023 13:31:26.412,0.2839234471321106,1960,176915647,19300,-0.28532737493515015,0.6475232839584351,-0.6470623016357422,176915652
03-Sep-2023 13:31:27.412,0.2839467525482178,1960,176915647,19300,-0.2853507995605469,0.6475123167037964,-0.6470527648925781,176915653
03-Sep-2023 13:31:28.412,0.28397202491760254,1960,176915647,19300,-0.28537845611572266,0.647502064704895,-0.6470396518707275,176915654
03-Sep-2023 13:31:29.412,0.2839965224266052,1960,176915647,19300,-0.2854034900665283,0.6474913358688354,-0.6470285654067993,176915655
03-Sep-2023 13:31:30.412,0.2840183973312378,1960,176915647,19300,-0.28542381525039673,0.6474816799163818,-0.6470197439193726,176915656
03-Sep-2023 13:31:31.412,0.2840401530265808,1960,176915647,19300,-0.2854464054107666,0.6474729776382446,-0.647009015083313,176915657
03-Sep-2023 13:31:32.412,0.28406447172164917,1960,176915647,19300,-0.2854689359664917,0.647463321685791,-0.6469981670379639,176915658
03-Sep-2023 13:31:33.412,0.2840889096260071,1960,176915647,19300,-0.2854912281036377,0.647453784942627,-0.6469869613647461,176915659
03-Sep-2023 13:31:34.412,0.2841116786003113,1960,176915647,19300,-0.28551334142684937,0.6474430561065674,-0.6469777822494507,176915660
03-Sep-2023 13:31:35.412,0.28413301706314087,1960,176915647,19300,-0.28553682565689087,0.6474326848983765,-0.6469684839248657,176915661
03-Sep-2023 13:31:36.412,0.2841593027114868,1960,176915647,19300,-0.285563588142395,0.6474233865737915,-0.6469544172286987,176915662
03-Sep-2023 13:31:37.412,0.28418439626693726,1960,176915647,19300,-0.28558510541915894,0.6474107503890991,-0.6469467878341675,176915663
03-Sep-2023 13:31:38.412,0.2842063307762146,1960,176915647,19300,-0.2856101989746094,0.6473981142044067,-0.646938681602478,176915664
03-Sep-2023 13:31:39.412,0.28422826528549194,1960,176915647,19300,-0.28563159704208374,0.6473912000656128,-0.6469265222549438,176915665
03-Sep-2023 13:31:40.412,0.2842525839805603,1960,176915647,19300,-0.2856622338294983,0.6473803520202637,-0.6469130516052246,176915666
03-Sep-2023 13:31:41.412,0.28427666425704956,1960,176915647,19300,-0.2856823205947876,0.6473681926727295,-0.6469058990478516,176915667
03-Sep-2023 13:31:42.412,0.28430086374282837,1960,176915647,19300,-0.28570717573165894,0.6473560333251953,-0.6468963623046875,176915668
03-Sep-2023 13:31:43.412,0.2843237519264221,1960,176915647,19300,-0.28573155403137207,0.647347092628479,-0.646884560585022,176915669
03-Sep-2023 13:31:44.412,0.2843465209007263,1960,176915647,19300,-0.2857517600059509,0.6473397016525269,-0.6468731164932251,176915670
03-Sep-2023 13:31:45.412,0.2843705415725708,1960,176915647,19300,-0.2857739329338074,0.6473287343978882,-0.6468638181686401,176915671
03-Sep-2023 13:31:46.412,0.2843918800354004,1960,176915647,19300,-0.2857958674430847,0.6473168134689331,-0.6468561887741089,176915672
03-Sep-2023 13:31:47.412,0.2844160199165344,1960,176915647,19300,-0.285819947719574,0.6473084688186646,-0.6468437910079956,176915673
03-Sep-2023 13:31:48.412,0.2844425439834595,1960,176915647,19300,-0.28584349155426025,0.6472970247268677,-0.6468328237533569,176915674
03-Sep-2023 13:31:49.412,0.284462571144104,1960,176915647,19300,-0.28586435317993164,0.647284984588623,-0.6468268632888794,176915675
03-Sep-2023 13:31:50.412,0.2844852805137634,1960,176915647,19300,-0.28588783740997314,0.6472746133804321,-0.6468168497085571,176915676
03-Sep-2023 13:31:51.412,0.2845115065574646,1960,176915647,19300,-0.2859163284301758,0.6472671031951904,-0.6468003988265991,176915677
03-Sep-2023 13:31:52.412,0.2845357060432434,1960,176915679,19300,-0.2859416604042053,0.6472553014755249,-0.6467901468276978,176915678
03-Sep-2023 13:31:53.412,0.2845601439476013,1960,176915679,19300,-0.28596627712249756,0.6472426652908325,-0.6467812061309814,176915679
03-Sep-2023 13:31:54.412,0.2845831513404846,1960,176915679,19300,-0.2859850525856018,0.647234320640564,-0.6467713117599487,176915680
03-Sep-2023 13:31:55.412,0.28460389375686646,1960,176915679,19300,-0.28601014614105225,0.6472262144088745,-0.6467593908309937,176915681
03-Sep-2023 13:31:56.412,0.2846282124519348,1960,176915679,19300,-0.2860347032546997,0.6472134590148926,-0.6467504501342773,176915682
03-Sep-2023 13:31:57.412,0.28465133905410767,1960,176915679,19300,-0.28605103492736816,0.6472030878067017,-0.6467431783676147,176915683
03-Sep-2023 13:31:58.412,0.2846727967262268,1992,176915679,19300,-0.28607356548309326,0.6471930742263794,-0.6467339992523193,176915684
03-Sep-2023 13:31:59.412,0.28469908237457275,1992,176915679,19300,-0.28610146045684814,0.6471829414367676,-0.6467204093933105,176915685
03-Sep-2023 13:32:00.412,0.28472524881362915,1992,176915679,19300,-0.28612619638442993,0.6471718549728394,-0.6467089653015137,176915686
03-Sep-2023 13:32:01.412,0.2847486138343811,1992,176915679,19300,-0.28614920377731323,0.6471593379974365,-0.6467006206512451,176915687
03-Sep-2023 13:32:02.412,0.2847698926925659,1992,176915679,19300,-0.2861716151237488,0.6471520662307739,-0.6466888189315796,176915688
03-Sep-2023 13:32:03.412,0.2847929000854492,1992,176915679,19300,-0.28619617223739624,0.6471433639526367,-0.6466765403747559,176915689
03-Sep-2023 13:32:04.412,0.28481626510620117,1992,176915679,19300,-0.2862192988395691,0.6471314430236816,-0.6466677188873291,176915690
03-Sep-2023 13:32:05.412,0.28484129905700684,1992,176915679,19300,-0.2862430214881897,0.6471178531646729,-0.6466598510742188,176915691
03-Sep-2023 13:32:06.412,0.28486454486846924,1992,176915679,19300,-0.28626662492752075,0.647110104560852,-0.6466470956802368,176915692
03-Sep-2023 13:32:07.412,0.2848871350288391,1992,176915679,19300,-0.28628838062286377,0.6471024751663208,-0.6466352939605713,176915693
03-Sep-2023 13:32:08.412,0.2849106192588806,1992,176915679,19300,-0.28631269931793213,0.6470869779586792,-0.6466294527053833,176915694
03-Sep-2023 13:32:09.412,0.28493815660476685,1992,176915679,19300,-0.2863340973854065,0.6470756530761719,-0.6466192007064819,176915695
03-Sep-2023 13:32:10.412,0.28496044874191284,1992,176915679,19300,-0.2863590121269226,0.6470680236816406,-0.6466060876846313,176915696
03-Sep-2023 13:32:11.412,0.2849830389022827,1992,176915679,19300,-0.2863873839378357,0.6470575332641602,-0.6465940475463867,176915697
03-Sep-2023 13:32:12.412,0.28500980138778687,1992,176915679,19300,-0.28640657663345337,0.6470476388931274,-0.6465837955474854,176915698
03-Sep-2023 13:32:13.412,0.2850331664085388,1992,176915679,19300,-0.2864295244216919,0.6470363140106201,-0.6465746164321899,176915699
03-Sep-2023 13:32:14.412,0.2850516438484192,1992,176915679,19300,-0.28645414113998413,0.6470284461975098,-0.646562933921814,176915700
03-Sep-2023 13:32:15.412,0.28507816791534424,1992,176915679,19300,-0.28647637367248535,0.647020697593689,-0.6465495824813843,176915701
03-Sep-2023 13:32:16.412,0.285103440284729,1992,176915679,19300,-0.2865021228790283,0.6470065116882324,-0.6465412378311157,176915702
03-Sep-2023 13:32:17.412,0.28512293100357056,1992,176915679,19300,-0.2865275740623474,0.6469929218292236,-0.6465349197387695,176915703
03-Sep-2023 13:32:18.412,0.285147488117218,1992,176915679,19300,-0.28654778003692627,0.646988034248352,-0.6465201377868652,176915704
03-Sep-2023 13:32:19.412,0.28517305850982666,1992,176915679,19300,-0.28657323122024536,0.6469753980636597,-0.6465097665786743,176915705
03-Sep-2023 13:32:20.412,0.28519248962402344,1992,176915679,19300,-0.2865941524505615,0.6469625234603882,-0.6465048789978027,176915706
03-Sep-2023 13:32:21.412,0.28522032499313354,1992,176915679,19300,-0.2866184115409851,0.6469509601593018,-0.6464933156967163,176915707
03-Sep-2023 13:32:22.412,0.2852446436882019,1992,176915679,19300,-0.28664153814315796,0.6469452381134033,-0.6464780569076538,176915708
03-Sep-2023 13:32:23.412,0.2852652072906494,1992,176915679,19300,-0.2866669297218323,0.6469326019287109,-0.646470308303833,176915709
03-Sep-2023 13:32:24.412,0.28528857231140137,1992,176915711,19306,-0.2866893410682678,0.6469200849533081,-0.6464627981185913,176915710
03-Sep-2023 13:32:25.412,0.2853148579597473,1992,176915711,19306,-0.28671079874038696,0.6469119787216187,-0.6464498043060303,176915711
03-Sep-2023 13:32:26.412,0.28533709049224854,1992,176915711,19306,-0.28673893213272095,0.646903395652771,-0.6464359760284424,176915712
03-Sep-2023 13:32:27.412,0.28536009788513184,1992,176915711,19306,-0.28676092624664307,0.6468919515609741,-0.6464276313781738,176915713
03-Sep-2023 13:32:28.412,0.285386860370636,1992,176915711,19306,-0.2867816686630249,0.6468819379806519,-0.6464166641235352,176915714
03-Sep-2023 13:32:29.412,0.28540754318237305,1992,176915711,19306,-0.28681206703186035,0.6468707323074341,-0.6464051008224487,176915715
03-Sep-2023 13:32:30.412,0.2854297161102295,2024,176915711,19306,-0.28683316707611084,0.6468626260757446,-0.6463943719863892,176915716
03-Sep-2023 13:32:31.412,0.28545719385147095,2024,176915711,19306,-0.28685736656188965,0.6468503475189209,-0.6463837623596191,176915717
03-Sep-2023 13:32:32.412,0.2854786515235901,2024,176915711,19306,-0.2868785858154297,0.6468378305435181,-0.646377444267273,176915718
03-Sep-2023 13:32:33.412,0.28549855947494507,2024,176915711,19306,-0.2869020104408264,0.6468279361724854,-0.6463682651519775,176915719
03-Sep-2023 13:32:34.412,0.28552478551864624,2024,176915711,19306,-0.2869245409965515,0.6468201875686646,-0.6463541984558105,176915720
03-Sep-2023 13:32:35.412,0.2855510115623474,2024,176915711,19306,-0.2869521975517273,0.646806001663208,-0.6463446617126465,176915721
03-Sep-2023 13:32:36.412,0.28557372093200684,2024,176915711,19306,-0.2869734764099121,0.6467931270599365,-0.6463378667831421,176915722
03-Sep-2023 13:32:37.412,0.2855992913246155,2024,176915711,19306,-0.28699660301208496,0.6467876434326172,-0.6463217735290527,176915723
03-Sep-2023 13:32:38.412,0.2856229543685913,2024,176915711,19306,-0.2870224118232727,0.646777868270874,-0.6463097333908081,176915724
03-Sep-2023 13:32:39.412,0.2856471538543701,2024,176915711,19306,-0.2870485186576843,0.6467633247375488,-0.6463019847869873,176915725
03-Sep-2023 13:32:40.412,0.2856714725494385,2024,176915711,19306,-0.287073016166687,0.6467540264129639,-0.6462897062301636,176915726
03-Sep-2023 13:32:41.412,0.2856931686401367,2024,176915711,19306,-0.28709709644317627,0.6467469930648804,-0.646276593208313,176915727
03-Sep-2023 13:32:42.412,0.285714328289032,2024,176915711,19306,-0.28711897134780884,0.6467373371124268,-0.6462671756744385,176915728
03-Sep-2023 13:32:43.412,0.28573983907699585,2024,176915711,19306,-0.2871408462524414,0.6467233896255493,-0.646260142326355,176915729
03-Sep-2023 13:32:44.412,0.2857641577720642,2024,176915711,19306,-0.28716230392456055,0.6467117071151733,-0.6462514400482178,176915730
03-Sep-2023 13:32:45.412,0.28578728437423706,2024,176915711,19306,-0.28718632459640503,0.646703839302063,-0.6462385654449463,176915731
03-Sep-2023 13:32:46.412,0.28581154346466064,2024,176915711,19306,-0.28721022605895996,0.6466937065124512,-0.646227240562439,176915732
03-Sep-2023 13:32:47.412,0.2858346700668335,2024,176915711,19306,-0.2872353196144104,0.6466807126998901,-0.6462188959121704,176915733
03-Sep-2023 13:32:48.412,0.2858623266220093,2024,176915711,19306,-0.2872591018676758,0.6466690301895142,-0.6462079286575317,176915734
03-Sep-2023 13:32:49.412,0.28588491678237915,2024,176915711,19306,-0.2872845530509949,0.6466623544692993,-0.6461930274963379,176915735
03-Sep-2023 13:32:50.412,0.28590548038482666,2024,176915711,19306,-0.28730738162994385,0.6466515064239502,-0.6461845636367798,176915736
03-Sep-2023 13:32:51.412,0.2859322428703308,2024,176915711,19306,-0.28732895851135254,0.6466397047042847,-0.6461750268936157,176915737
03-Sep-2023 13:32:52.412,0.28595447540283203,2024,176915711,19306,-0.2873508334159851,0.646629810333252,-0.6461654901504517,176915738
03-Sep-2023 13:32:53.412,0.2859760522842407,2024,176915711,19306,-0.28737908601760864,0.6466209888458252,-0.6461519002914429,176915739
03-Sep-2023 13:32:54.412,0.28600120544433594,2024,176915711,19306,-0.2874023914337158,0.6466114521026611,-0.6461400985717773,176915740
03-Sep-2023 13:32:55.412,0.2860260605812073,2024,176915711,19306,-0.28742116689682007,0.6465976238250732,-0.6461347341537476,176915741
03-Sep-2023 13:32:56.412,0.28604656457901,2024,176915743,19306,-0.2874447703361511,0.6465866565704346,-0.6461260318756104,176915742
03-Sep-2023 13:32:57.412,0.2860708236694336,2024,176915743,19306,-0.2874693274497986,0.6465792655944824,-0.6461118459701538,176915743
03-Sep-2023 13:32:58.412,0.2860984206199646,2024,176915743,19306,-0.2874964475631714,0.6465662717819214,-0.6461005210876465,176915744
03-Sep-2023 13:32:59.412,0.286119282245636,2024,176915743,19306,-0.2875205874443054,0.6465543508529663,-0.6460925340652466,176915745
03-Sep-2023 13:33:00.412,0.2861425280570984,2024,176915743,19306,-0.2875414490699768,0.6465458869934082,-0.6460809707641602,176915746
03-Sep-2023 13:33:01.412,0.28616684675216675,2024,176915743,19306,-0.2875633239746094,0.6465398073196411,-0.6460667848587036,176915747
03-Sep-2023 13:33:02.412,0.28618794679641724,2056,176915743,19306,-0.2875884175300598,0.6465266942977905,-0.6460592746734619,176915748
03-Sep-2023 13:33:03.412,0.2862114906311035,2056,176915743,19306,-0.2876126766204834,0.646513819694519,-0.6460510492324829,176915749
03-Sep-2023 13:33:04.412,0.28623610734939575,2056,176915743,19306,-0.2876325249671936,0.6465075016021729,-0.6460375785827637,176915750
03-Sep-2023 13:33:05.412,0.2862577438354492,2056,176915743,19306,-0.28766053915023804,0.6464970111846924,-0.6460261344909668,176915751
03-Sep-2023 13:33:06.412,0.2862805724143982,2056,176915743,19306,-0.2876850366592407,0.6464838981628418,-0.6460181474685669,176915752
03-Sep-2023 13:33:07.413,0.28630781173706055,2056,176915743,19306,-0.2877050042152405,0.6464729309082031,-0.6460081338882446,176915753
03-Sep-2023 13:33:08.413,0.28633129596710205,2056,176915743,19306,-0.287731409072876,0.6464625597000122,-0.6459964513778687,176915754
03-Sep-2023 13:33:09.413,0.2863534092903137,2056,176915743,19306,-0.2877560257911682,0.6464512348175049,-0.6459871530532837,176915755
03-Sep-2023 13:33:10.413,0.28637897968292236,2056,176915743,19306,-0.2877770662307739,0.646440863609314,-0.6459766626358032,176915756
03-Sep-2023 13:33:11.413,0.2863999009132385,2056,176915743,19306,-0.28779661655426025,0.6464298963546753,-0.6459698677062988,176915757
03-Sep-2023 13:33:12.413,0.2864202857017517,2056,176915743,19306,-0.2878241539001465,0.6464219093322754,-0.6459565162658691,176915758
03-Sep-2023 13:33:13.413,0.2864453196525574,2056,176915743,19306,-0.287844717502594,0.646416187286377,-0.645941972732544,176915759
03-Sep-2023 13:33:14.413,0.2864695191383362,2056,176915743,19306,-0.28786957263946533,0.6464022397994995,-0.6459341049194336,176915760
03-Sep-2023 13:33:15.413,0.2864927053451538,2056,176915743,19306,-0.28789377212524414,0.6463887691497803,-0.6459261178970337,176915761
03-Sep-2023 13:33:16.413,0.2865171432495117,2056,176915743,19306,-0.28791725635528564,0.6463824510574341,-0.6459109783172607,176915762
03-Sep-2023 13:33:17.413,0.28654181957244873,2056,176915743,19306,-0.2879416346549988,0.6463720798492432,-0.6458996534347534,176915763
03-Sep-2023 13:33:18.413,0.2865619659423828,2056,176915743,19306,-0.2879638075828552,0.6463593244552612,-0.6458940505981445,176915764
03-Sep-2023 13:33:19.413,0.28658610582351685,2056,176915743,19306,-0.2879863977432251,0.6463489532470703,-0.6458836793899536,176915765
03-Sep-2023 13:33:20.413,0.28661268949508667,2056,176915743,19306,-0.2880115509033203,0.6463403701782227,-0.6458693742752075,176915766
03-Sep-2023 13:33:21.413,0.2866334319114685,2056,176915743,19306,-0.2880363464355469,0.6463295221328735,-0.6458598375320435,176915767
03-Sep-2023 13:33:22.413,0.28665798902511597,2056,176915743,19306,-0.2880563735961914,0.6463170051574707,-0.6458522081375122,176915768
03-Sep-2023 13:33:23.413,0.2866829037666321,2056,176915743,19306,-0.28807926177978516,0.6463074684143066,-0.6458402872085571,176915769
03-Sep-2023 13:33:24.413,0.28670674562454224,2056,176915743,19306,-0.28810393810272217,0.6462987661361694,-0.6458278894424438,176915770
03-Sep-2023 13:33:25.413,0.28672945499420166,2056,176915743,19306,-0.28812670707702637,0.6462886333465576,-0.6458178758621216,176915771
03-Sep-2023 13:33:26.413,0.2867533564567566,2056,176915743,19306,-0.2881487011909485,0.6462757587432861,-0.6458098888397217,176915772
03-Sep-2023 13:33:27.413,0.28677695989608765,2056,176915743,19306,-0.28817349672317505,0.6462658643722534,-0.6457983255386353,176915773
03-Sep-2023 13:33:28.413,0.28679996728897095,2056,176915775,19300,-0.28819751739501953,0.6462576389312744,-0.6457855701446533,176915774
03-Sep-2023 13:33:29.413,0.2868218421936035,2056,176915775,19300,-0.28822076320648193,0.6462464332580566,-0.6457768678665161,176915775
03-Sep-2023 13:33:30.413,0.2868473529815674,2056,176915775,19300,-0.28824424743652344,0.6462327241897583,-0.6457687616348267,176915776
03-Sep-2023 13:33:31.413,0.28687363862991333,2056,176915775,19300,-0.28826630115509033,0.6462240219116211,-0.6457558870315552,176915777
03-Sep-2023 13:33:32.413,0.2868947982788086,2056,176915775,19300,-0.2882906198501587,0.6462137699127197,-0.645746111869812,176915778
03-Sep-2023 13:33:33.413,0.28691816329956055,2056,176915775,19300,-0.2883117198944092,0.646202802658081,-0.6457372903823853,176915779
03-Sep-2023 13:33:34.413,0.28694307804107666,2088,176915775,19300,-0.2883351445198059,0.6461910009384155,-0.6457273960113525,176915780
03-Sep-2023 13:33:35.413,0.2869641184806824,2088,176915775,19300,-0.28835803270339966,0.6461824178695679,-0.6457165479660034,176915781
03-Sep-2023 13:33:36.413,0.28699058294296265,2088,176915775,19300,-0.2883859872817993,0.6461715698242188,-0.6457031965255737,176915782
03-Sep-2023 13:33:37.413,0.2870138883590698,2088,176915775,19300,-0.28840893507003784,0.6461584568023682,-0.6456955671310425,176915783
03-Sep-2023 13:33:38.413,0.28703850507736206,2088,176915775,19300,-0.28843235969543457,0.6461477279663086,-0.6456849575042725,176915784
03-Sep-2023 13:33:39.413,0.28706079721450806,2088,176915775,19300,-0.2884535789489746,0.6461398601531982,-0.645673394203186,176915785
03-Sep-2023 13:33:40.413,0.2870837450027466,2088,176915775,19300,-0.288476824760437,0.6461313962936401,-0.6456613540649414,176915786
03-Sep-2023 13:33:41.413,0.2871074080467224,2088,176915775,19300,-0.2884991765022278,0.6461178064346313,-0.645654559135437,176915787
03-Sep-2023 13:33:42.413,0.28713035583496094,2088,176915775,19300,-0.28852397203445435,0.6461054086685181,-0.6456454992294312,176915788
03-Sep-2023 13:33:43.413,0.28715354204177856,2088,176915775,19300,-0.2885436415672302,0.6460984945297241,-0.6456332206726074,176915789
03-Sep-2023 13:33:44.413,0.28717678785324097,2088,176915775,19300,-0.28857117891311646,0.646087646484375,-0.6456215381622314,176915790
03-Sep-2023 13:33:45.413,0.287200927734375,2088,176915775,19300,-0.288595974445343,0.6460728645324707,-0.645614743232727,176915791
03-Sep-2023 13:33:46.413,0.2872285842895508,2088,176915775,19300,-0.2886204719543457,0.6460628509521484,-0.6456013917922974,176915792
03-Sep-2023 13:33:47.413,0.287253737449646,2088,176915775,19300,-0.2886446714401245,0.6460541486740112,-0.6455881595611572,176915793
03-Sep-2023 13:33:48.413,0.28727638721466064,2088,176915775,19300,-0.28866881132125854,0.6460433006286621,-0.6455782651901245,176915794
03-Sep-2023 13:33:49.413,0.28729915618896484,2088,176915775,19300,-0.28869032859802246,0.6460329294204712,-0.6455683708190918,176915795
03-Sep-2023 13:33:50.413,0.28732287883758545,2088,176915775,19300,-0.28871285915374756,0.6460222005844116,-0.6455585956573486,176915796
03-Sep-2023 13:33:51.413,0.28734344244003296,2088,176915775,19300,-0.28873538970947266,0.6460138559341431,-0.6455477476119995,176915797
03-Sep-2023 13:33:52.413,0.28736603260040283,2088,176915775,19300,-0.2887558937072754,0.6460049152374268,-0.6455373764038086,176915798
03-Sep-2023 13:33:53.413,0.2873920798301697,2088,176915775,19300,-0.2887808084487915,0.6459910869598389,-0.6455284357070923,176915799
03-Sep-2023 13:33:54.413,0.28741592168807983,2088,176915775,19300,-0.2888069748878479,0.645980954170227,-0.6455162763595581,176915800
03-Sep-2023 13:33:55.413,0.2874387502670288,2088,176915775,19300,-0.28882646560668945,0.6459722518920898,-0.6455062627792358,176915801
03-Sep-2023 13:33:56.413,0.2874641418457031,2088,176915775,19300,-0.28885287046432495,0.6459599733352661,-0.6454955339431763,176915802
03-Sep-2023 13:33:57.413,0.2874881625175476,2088,176915775,19300,-0.2888786196708679,0.6459465026855469,-0.6454867124557495,176915803
03-Sep-2023 13:33:58.413,0.2875128388404846,2088,176915775,19300,-0.28890204429626465,0.6459357738494873,-0.6454759836196899,176915804
03-Sep-2023 13:33:59.413,0.28753501176834106,2088,176915775,19300,-0.2889249324798584,0.6459289789199829,-0.6454627513885498,176915805
03-Sep-2023 13:34:00.413,0.2875577211380005,2088,176915807,19306,-0.28895020484924316,0.6459168195724487,-0.6454535722732544,176915806
03-Sep-2023 13:34:01.413,0.2875829339027405,2088,176915807,19306,-0.28897249698638916,0.6459039449691772,-0.6454454660415649,176915807
03-Sep-2023 13:34:02.413,0.28760600090026855,2088,176915807,19306,-0.2889939546585083,0.6458964347839355,-0.6454324722290039,176915808
03-Sep-2023 13:34:03.413,0.28762853145599365,2088,176915807,19306,-0.2890195846557617,0.6458871364593506,-0.6454203128814697,176915809
03-Sep-2023 13:34:04.413,0.287652850151062,2088,176915807,19306,-0.2890419363975525,0.6458756923675537,-0.6454111337661743,176915810
03-Sep-2023 13:34:05.413,0.2876749038696289,2088,176915807,19306,-0.2890637516975403,0.6458642482757568,-0.6454027891159058,176915811
03-Sep-2023 13:34:06.413,0.2876981496810913,2120,176915807,19306,-0.28908872604370117,0.6458548307418823,-0.6453907489776611,176915812
03-Sep-2023 13:34:07.413,0.287723183631897,2120,176915807,19306,-0.28911513090133667,0.6458454132080078,-0.6453771591186523,176915813
03-Sep-2023 13:34:08.413,0.2877451181411743,2120,176915807,19306,-0.2891359329223633,0.645832896232605,-0.645370602607727,176915814
03-Sep-2023 13:34:09.413,0.28777092695236206,2120,176915807,19306,-0.2891619801521301,0.6458189487457275,-0.6453613042831421,176915815
03-Sep-2023 13:34:10.413,0.28779423236846924,2120,176915807,19306,-0.28918319940567017,0.6458115577697754,-0.6453490257263184,176915816
03-Sep-2023 13:34:11.413,0.28781694173812866,2120,176915807,19306,-0.289206326007843,0.6458032131195068,-0.6453368663787842,176915817
03-Sep-2023 13:34:12.413,0.2878406047821045,2120,176915807,19306,-0.2892279028892517,0.6457924842834473,-0.6453272104263306,176915818
03-Sep-2023 13:34:13.413,0.2878667712211609,2120,176915807,19306,-0.2892502546310425,0.6457809209823608,-0.6453173160552979,176915819
03-Sep-2023 13:34:14.413,0.2878878712654114,2120,176915807,19306,-0.28927576541900635,0.6457705497741699,-0.6453063488006592,176915820
03-Sep-2023 13:34:15.413,0.2879132032394409,2120,176915807,19306,-0.28930217027664185,0.6457613706588745,-0.6452924013137817,176915821
03-Sep-2023 13:34:16.413,0.28793758153915405,2120,176915807,19306,-0.28932297229766846,0.6457490921020508,-0.6452850103378296,176915822
03-Sep-2023 13:34:17.413,0.28796088695526123,2120,176915807,19306,-0.28935033082962036,0.6457345485687256,-0.6452767848968506,176915823
03-Sep-2023 13:34:18.413,0.28798484802246094,2120,176915807,19306,-0.2893718481063843,0.6457263231277466,-0.6452642679214478,176915824
03-Sep-2023 13:34:19.413,0.28800880908966064,2120,176915807,19306,-0.28939682245254517,0.6457185745239258,-0.6452502012252808,176915825
03-Sep-2023 13:34:20.413,0.2880299687385559,2120,176915807,19306,-0.28941982984542847,0.645706057548523,-0.6452435255050659,176915826
03-Sep-2023 13:34:21.413,0.2880532145500183,2120,176915807,19306,-0.2894431948661804,0.6456938982009888,-0.645234227180481,176915827
03-Sep-2023 13:34:22.413,0.28807854652404785,2120,176915807,19306,-0.2894645929336548,0.6456875801086426,-0.6452198028564453,176915828
03-Sep-2023 13:34:23.413,0.28809958696365356,2120,176915807,19306,-0.28949087858200073,0.6456763744354248,-0.645209789276123,176915829
03-Sep-2023 13:34:24.413,0.2881244421005249,2120,176915807,19306,-0.28951674699783325,0.6456637382507324,-0.6451996564865112,176915830
03-Sep-2023 13:34:25.413,0.2881523370742798,2120,176915807,19306,-0.28953874111175537,0.645653486251831,-0.6451877355575562,176915831
03-Sep-2023 13:34:26.413,0.28817492723464966,2120,176915807,19306,-0.2895652651786804,0.6456447839736938,-0.6451748609542847,176915832
03-Sep-2023 13:34:27.413,0.28819769620895386,2120,176915807,19306,-0.2895900011062622,0.645632266998291,-0.6451658010482788,176915833
03-Sep-2023 13:34:28.413,0.2882208824157715,2120,176915807,19306,-0.28960877656936646,0.6456222534179688,-0.645156979560852,176915834
03-Sep-2023 13:34:29.413,0.2882446050643921,2120,176915807,19306,-0.28963398933410645,0.6456104516983032,-0.6451469659805298,176915835
03-Sep-2023 13:34:30.413,0.2882668972015381,2120,176915807,19306,-0.2896590232849121,0.6456003189086914,-0.6451358795166016,176915836
03-Sep-2023 13:34:31.413,0.28829246759414673,2120,176915807,19306,-0.2896794080734253,0.6455926895141602,-0.6451230049133301,176915837
03-Sep-2023 13:34:32.413,0.28831398487091064,2120,176915839,19300,-0.28970617055892944,0.6455786228179932,-0.6451153755187988,176915838
03-Sep-2023 13:34:33.413,0.288338840007782,2120,176915839,19300,-0.28973305225372314,0.645567774772644,-0.645102858543396,176915839
03-Sep-2023 13:34:34.413,0.28836601972579956,2120,176915839,19300,-0.28975504636764526,0.6455609798431396,-0.6450880765914917,176915840
03-Sep-2023 13:34:35.413,0.28838807344436646,2120,176915839,19300,-0.28977662324905396,0.6455497741699219,-0.6450793743133545,176915841
03-Sep-2023 13:34:36.413,0.28840696811676025,2120,176915839,19300,-0.2897984981536865,0.6455376148223877,-0.645073413848877,176915842
03-Sep-2023 13:34:37.413,0.288432240486145,2120,176915839,19300,-0.2898215055465698,0.6455302238464355,-0.6450591087341309,176915843
03-Sep-2023 13:34:38.413,0.28845614194869995,2152,176915839,19300,-0.28984421491622925,0.6455197334289551,-0.6450488567352295,176915844
03-Sep-2023 13:34:39.413,0.2884780168533325,2152,176915839,19300,-0.28986936807632446,0.6455059051513672,-0.6450415849685669,176915845
03-Sep-2023 13:34:40.413,0.28850334882736206,2152,176915839,19300,-0.2898920178413391,0.6454943418502808,-0.6450315713882446,176915846
03-Sep-2023 13:34:41.413,0.2885285019874573,2152,176915839,19300,-0.28991609811782837,0.6454859972000122,-0.6450177431106567,176915847
03-Sep-2023 13:34:42.413,0.2885509133338928,2152,176915839,19300,-0.28994297981262207,0.6454756259918213,-0.6450062990188599,176915848
03-Sep-2023 13:34:43.413,0.2885756492614746,2152,176915839,19300,-0.28996801376342773,0.6454633474349976,-0.6449962854385376,176915849
03-Sep-2023 13:34:44.413,0.288598895072937,2152,176915839,19300,-0.28999030590057373,0.6454523801803589,-0.6449867486953735,176915850
03-Sep-2023 13:34:45.413,0.28862011432647705,2152,176915839,19300,-0.2900145649909973,0.6454439163208008,-0.6449747085571289,176915851
03-Sep-2023 13:34:46.413,0.28864216804504395,2152,176915839,19300,-0.2900375723838806,0.6454355716705322,-0.6449630260467529,176915852
03-Sep-2023 13:34:47.413,0.2886662483215332,2152,176915839,19300,-0.29005855321884155,0.6454237699508667,-0.6449545621871948,176915853
03-Sep-2023 13:34:48.413,0.28868842124938965,2152,176915839,19300,-0.2900785803794861,0.6454125642776489,-0.6449464559555054,176915854
03-Sep-2023 13:34:49.413,0.28871262073516846,2152,176915839,19300,-0.29010266065597534,0.6454046964645386,-0.644932746887207,176915855
03-Sep-2023 13:34:50.413,0.288737952709198,2152,176915839,19300,-0.2901250720024109,0.6453943252563477,-0.6449217796325684,176915856
03-Sep-2023 13:34:51.413,0.2887609004974365,2152,176915839,19300,-0.2901510000228882,0.6453815698623657,-0.644912838935852,176915857
03-Sep-2023 13:34:52.413,0.2887864112854004,2152,176915839,19300,-0.2901774048805237,0.6453697681427002,-0.6449012756347656,176915858
03-Sep-2023 13:34:53.413,0.2888096570968628,2152,176915839,19300,-0.29019927978515625,0.6453611850738525,-0.6448894739151001,176915859
03-Sep-2023 13:34:54.413,0.28883427381515503,2152,176915839,19300,-0.2902269959449768,0.6453486680984497,-0.644878625869751,176915860
03-Sep-2023 13:34:55.413,0.2888556122779846,2152,176915839,19300,-0.29024940729141235,0.645336389541626,-0.6448713541030884,176915861
03-Sep-2023 13:34:56.413,0.2888776659965515,2152,176915839,19300,-0.29027122259140015,0.6453260183334351,-0.6448620557785034,176915862
03-Sep-2023 13:34:57.413,0.2888997197151184,2152,176915839,19300,-0.29029446840286255,0.6453189849853516,-0.6448485851287842,176915863
03-Sep-2023 13:34:58.413,0.288923978805542,2152,176915839,19300,-0.2903153896331787,0.6453104019165039,-0.6448369026184082,176915864
03-Sep-2023 13:34:59.413,0.2889453172683716,2152,176915839,19300,-0.2903355360031128,0.6452980041503906,-0.6448308229446411,176915865
03-Sep-2023 13:35:00.413,0.2889687418937683,2152,176915839,19300,-0.29036056995391846,0.6452896595001221,-0.6448173522949219,176915866
03-Sep-2023 13:35:01.413,0.2889927625656128,2152,176915839,19300,-0.29038137197494507,0.6452815532684326,-0.6448050737380981,176915867
03-Sep-2023 13:35:02.413,0.2890176773071289,2152,176915839,19300,-0.2904108166694641,0.6452690362930298,-0.6447931528091431,176915868
03-Sep-2023 13:35:03.413,0.28904110193252563,2152,176915839,19300,-0.29043543338775635,0.645254373550415,-0.6447865962982178,176915869
03-Sep-2023 13:35:04.413,0.28906524181365967,2152,176915871,19306,-0.2904564142227173,0.6452451944351196,-0.6447755098342896,176915870
03-Sep-2023 13:35:05.413,0.2890886664390564,2152,176915871,19306,-0.29048043489456177,0.6452363729476929,-0.6447629928588867,176915871
03-Sep-2023 13:35:06.413,0.28911292552948,2152,176915871,19306,-0.2905067801475525,0.6452220678329468,-0.6447545289993286,176915872
03-Sep-2023 13:35:07.413,0.2891365885734558,2152,176915871,19306,-0.2905271053314209,0.6452109813690186,-0.6447457075119019,176915873
03-Sep-2023 13:35:08.413,0.2891560196876526,2152,176915871,19306,-0.29054927825927734,0.6452038288116455,-0.6447341442108154,176915874
03-Sep-2023 13:35:09.413,0.28917938470840454,2152,176915871,19306,-0.2905747890472412,0.6451953649520874,-0.6447206735610962,176915875
03-Sep-2023 13:35:10.413,0.28920501470565796,2184,176915871,19306,-0.2905985713005066,0.6451843976974487,-0.6447097063064575,176915876
03-Sep-2023 13:35:11.413,0.2892279624938965,2184,176915871,19306,-0.2906219959259033,0.6451716423034668,-0.644701361656189,176915877
03-Sep-2023 13:35:12.413,0.28925132751464844,2184,176915871,19306,-0.29064851999282837,0.6451616287231445,-0.6446890830993652,176915878
03-Sep-2023 13:35:13.413,0.28927677869796753,2184,176915871,19306,-0.2906729578971863,0.64515221118927,-0.6446762084960938,176915879
03-Sep-2023 13:35:14.413,0.2893010973930359,2184,176915871,19306,-0.29069358110427856,0.6451388597488403,-0.644668698310852,176915880
03-Sep-2023 13:35:15.413,0.2893218994140625,2184,176915871,19306,-0.2907167077064514,0.6451278924942017,-0.6446599960327148,176915881
03-Sep-2023 13:35:16.413,0.2893456816673279,2184,176915871,19306,-0.29073959589004517,0.6451199054718018,-0.6446473598480225,176915882
03-Sep-2023 13:35:17.413,0.2893694043159485,2184,176915871,19306,-0.290762722492218,0.6451096534729004,-0.6446367502212524,176915883
03-Sep-2023 13:35:18.413,0.28939110040664673,2184,176915871,19306,-0.29078489542007446,0.645097017288208,-0.6446291208267212,176915884
03-Sep-2023 13:35:19.413,0.2894156575202942,2184,176915871,19306,-0.2908080816268921,0.6450872421264648,-0.6446179151535034,176915885
03-Sep-2023 13:35:20.413,0.28943848609924316,2184,176915871,19306,-0.2908318042755127,0.6450800895690918,-0.6446037292480469,176915886
03-Sep-2023 13:35:21.413,0.2894620895385742,2184,176915871,19306,-0.2908579111099243,0.6450691223144531,-0.6445924043655396,176915887
03-Sep-2023 13:35:22.413,0.2894851565361023,2184,176915871,19306,-0.29087913036346436,0.6450580358505249,-0.6445834636688232,176915888
03-Sep-2023 13:35:23.413,0.289508581161499,2184,176915871,19306,-0.2909037470817566,0.645046591758728,-0.644573450088501,176915889
03-Sep-2023 13:35:24.413,0.28953003883361816,2184,176915871,19306,-0.29092544317245483,0.6450368165969849,-0.6445635557174683,176915890
03-Sep-2023 13:35:25.413,0.2895527482032776,2184,176915871,19306,-0.2909468412399292,0.6450278759002686,-0.6445528268814087,176915891
03-Sep-2023 13:35:26.413,0.28957974910736084,2184,176915871,19306,-0.29097044467926025,0.6450146436691284,-0.6445431709289551,176915892
03-Sep-2023 13:35:27.413,0.2896025776863098,2184,176915871,19306,-0.2909984588623047,0.6450022459030151,-0.6445329189300537,176915893
03-Sep-2023 13:35:28.413,0.28962498903274536,2184,176915871,19306,-0.2910199761390686,0.644994854927063,-0.6445204019546509,176915894
03-Sep-2023 13:35:29.413,0.2896513342857361,2184,176915871,19306,-0.29104405641555786,0.6449854373931885,-0.6445072889328003,176915895
03-Sep-2023 13:35:30.413,0.28967487812042236,2184,176915871,19306,-0.29106777906417847,0.6449717283248901,-0.644499659538269,176915896
03-Sep-2023 13:35:31.413,0.28969717025756836,2184,176915871,19306,-0.2910913825035095,0.6449625492095947,-0.6444880962371826,176915897
03-Sep-2023 13:35:32.413,0.2897236943244934,2184,176915871,19306,-0.2911152243614197,0.6449548006057739,-0.6444733142852783,176915898
03-Sep-2023 13:35:33.413,0.28974485397338867,2184,176915871,19306,-0.2911381125450134,0.6449429988861084,-0.6444652080535889,176915899
03-Sep-2023 13:35:34.413,0.2897682785987854,2184,176915871,19306,-0.29116290807724,0.6449301242828369,-0.644456148147583,176915900
03-Sep-2023 13:35:35.413,0.2897936701774597,2184,176915871,19306,-0.29118776321411133,0.644919753074646,-0.6444438695907593,176915901
03-Sep-2023 13:35:36.413,0.2898131012916565,2184,176915903,19306,-0.29120850563049316,0.6449129581451416,-0.644432544708252,176915902
03-Sep-2023 13:35:37.413,0.2898394465446472,2184,176915903,19306,-0.2912348508834839,0.6448990106582642,-0.6444228887557983,176915903
03-Sep-2023 13:35:38.413,0.28986024856567383,2184,176915903,19306,-0.2912535071372986,0.6448880434036255,-0.644416093826294,176915904
03-Sep-2023 13:35:39.413,0.28988462686538696,2184,176915903,19306,-0.2912784218788147,0.6448783874511719,-0.6444035768508911,176915905
03-Sep-2023 13:35:40.413,0.28990715742111206,2184,176915903,19306,-0.2913026213645935,0.6448705196380615,-0.644390344619751,176915906
03-Sep-2023 13:35:41.413,0.28993064165115356,2184,176915903,19306,-0.2913244366645813,0.6448601484298706,-0.6443804502487183,176915907
03-Sep-2023 13:35:42.413,0.2899574041366577,2216,176915903,19306,-0.2913498878479004,0.6448450088500977,-0.6443721055984497,176915908
03-Sep-2023 13:35:43.413,0.2899795174598694,2216,176915903,19306,-0.2913728952407837,0.6448363065719604,-0.6443605422973633,176915909
03-Sep-2023 13:35:44.413,0.29000234603881836,2216,176915903,19306,-0.291398823261261,0.6448266506195068,-0.6443479061126709,176915910
03-Sep-2023 13:35:45.413,0.2900288701057434,2216,176915903,19306,-0.2914232015609741,0.6448148488998413,-0.6443368196487427,176915911
03-Sep-2023 13:35:46.413,0.29005300998687744,2216,176915903,19306,-0.291448175907135,0.6448018550872803,-0.6443276405334473,176915912
03-Sep-2023 13:35:47.413,0.29007411003112793,2216,176915903,19306,-0.2914673089981079,0.6447941064834595,-0.6443173885345459,176915913
03-Sep-2023 13:35:48.413,0.2900976538658142,2216,176915903,19306,-0.29149264097213745,0.6447856426239014,-0.6443034410476685,176915914
03-Sep-2023 13:35:49.413,0.29012012481689453,2216,176915903,19306,-0.2915148138999939,0.6447740793228149,-0.6442947387695312,176915915
03-Sep-2023 13:35:50.413,0.2901434302330017,2216,176915903,19306,-0.2915354371070862,0.6447632312774658,-0.6442861557006836,176915916
03-Sep-2023 13:35:51.413,0.29016584157943726,2216,176915903,19306,-0.2915610074996948,0.6447536945343018,-0.6442739963531494,176915917
03-Sep-2023 13:35:52.413,0.29018938541412354,2216,176915903,19306,-0.2915818691253662,0.6447458267211914,-0.6442619562149048,176915918
03-Sep-2023 13:35:53.413,0.2902132272720337,2216,176915903,19306,-0.2916058301925659,0.6447309255599976,-0.6442549228668213,176915919
03-Sep-2023 13:35:54.413,0.2902343273162842,2216,176915903,19306,-0.2916299104690552,0.6447193622589111,-0.6442463397979736,176915920
03-Sep-2023 13:35:55.413,0.2902612090110779,2216,176915903,19306,-0.2916530966758728,0.6447114944458008,-0.6442316770553589,176915921
03-Sep-2023 13:35:56.413,0.2902851700782776,2216,176915903,19306,-0.29167962074279785,0.6447007656097412,-0.6442196369171143,176915922
03-Sep-2023 13:35:57.413,0.29030877351760864,2216,176915903,19306,-0.2917035222053528,0.6446881294250488,-0.644210696220398,176915923
03-Sep-2023 13:35:58.413,0.29033511877059937,2216,176915903,19306,-0.29172760248184204,0.6446785926818848,-0.6441974639892578,176915924
03-Sep-2023 13:35:59.413,0.29035669565200806,2216,176915903,19306,-0.2917497754096985,0.6446709632873535,-0.6441853046417236,176915925
03-Sep-2023 13:36:00.413,0.2903810143470764,2216,176915903,19306,-0.2917739152908325,0.6446590423583984,-0.6441755294799805,176915926
03-Sep-2023 13:36:01.413,0.2904011607170105,2216,176915903,19306,-0.29179447889328003,0.6446477174758911,-0.6441686153411865,176915927
03-Sep-2023 13:36:02.413,0.29042476415634155,2216,176915903,19306,-0.29181617498397827,0.644638180732727,-0.6441571712493896,176915928
03-Sep-2023 13:36:03.413,0.2904462218284607,2216,176915903,19306,-0.29184049367904663,0.6446276903152466,-0.6441470384597778,176915929
03-Sep-2023 13:36:04.413,0.2904704809188843,2216,176915903,19306,-0.2918661832809448,0.6446167230606079,-0.6441354751586914,176915930
03-Sep-2023 13:36:05.413,0.29049569368362427,2216,176915903,19306,-0.2918870449066162,0.6446034908294678,-0.6441277265548706,176915931
03-Sep-2023 13:36:06.413,0.29051774740219116,2216,176915903,19306,-0.29191088676452637,0.6445918083190918,-0.6441189050674438,176915932
03-Sep-2023 13:36:07.413,0.29054147005081177,2216,176915903,19306,-0.29193639755249023,0.6445847749710083,-0.6441037654876709,176915933
03-Sep-2023 13:36:08.413,0.2905693054199219,2216,176915935,19300,-0.2919604778289795,0.6445724964141846,-0.644092321395874,176915934
03-Sep-2023 13:36:09.413,0.2905925512313843,2216,176915935,19300,-0.29198509454727173,0.6445603370666504,-0.6440830230712891,176915935
03-Sep-2023 13:36:10.413,0.2906140685081482,2216,176915935,19300,-0.2920081615447998,0.6445519924163818,-0.6440713405609131,176915936
03-Sep-2023 13:36:11.413,0.29063624143600464,2216,176915935,19300,-0.29203057289123535,0.6445449590682983,-0.6440579891204834,176915937
03-Sep-2023 13:36:12.413,0.2906607985496521,2216,176915935,19300,-0.2920563220977783,0.6445307731628418,-0.6440494060516357,176915938
03-Sep-2023 13:36:13.413,0.2906826138496399,2216,176915935,19300,-0.2920756936073303,0.6445199251174927,-0.6440420150756836,176915939
03-Sep-2023 13:36:14.413,0.29070770740509033,2248,176915935,19300,-0.2920989990234375,0.6445097923278809,-0.6440296173095703,176915940
03-Sep-2023 13:36:15.413,0.2907301187515259,2248,176915935,19300,-0.2921214699745178,0.6445032358169556,-0.6440160274505615,176915941
03-Sep-2023 13:36:16.413,0.2907542586326599,2248,176915935,19300,-0.29214680194854736,0.644489049911499,-0.644007682800293,176915942
03-Sep-2023 13:36:17.413,0.2907789349555969,2248,176915935,19300,-0.29216986894607544,0.6444766521453857,-0.6439988613128662,176915943
03-Sep-2023 13:36:18.413,0.29080086946487427,2248,176915935,19300,-0.2921931743621826,0.6444689035415649,-0.6439861059188843,176915944
03-Sep-2023 13:36:19.413,0.2908264398574829,2248,176915935,19300,-0.2922184467315674,0.6444580554962158,-0.6439735889434814,176915945
03-Sep-2023 13:36:20.413,0.2908514142036438,2248,176915935,19300,-0.2922441363334656,0.6444450616836548,-0.6439636945724487,176915946
03-Sep-2023 13:36:21.413,0.29087328910827637,2248,176915935,19300,-0.2922655940055847,0.6444332599639893,-0.6439558267593384,176915947
03-Sep-2023 13:36:22.413,0.2908971905708313,2248,176915935,19300,-0.29229140281677246,0.644423246383667,-0.6439435482025146,176915948
03-Sep-2023 13:36:23.413,0.2909204363822937,2248,176915935,19300,-0.29231178760528564,0.6444164514541626,-0.6439303159713745,176915949
03-Sep-2023 13:36:24.413,0.290942907333374,2248,176915935,19300,-0.2923373579978943,0.6444031000137329,-0.6439222097396851,176915950
03-Sep-2023 13:36:25.413,0.2909635305404663,2248,176915935,19300,-0.2923552393913269,0.6443924903869629,-0.6439154148101807,176915951
03-Sep-2023 13:36:26.413,0.29098767042160034,2248,176915935,19300,-0.29238051176071167,0.6443846225738525,-0.6439008712768555,176915952
03-Sep-2023 13:36:27.413,0.2910112142562866,2248,176915935,19300,-0.2924060821533203,0.6443732976913452,-0.6438900232315063,176915953
03-Sep-2023 13:36:28.413,0.29103636741638184,2248,176915935,19300,-0.29242759943008423,0.644361138343811,-0.64388108253479,176915954
03-Sep-2023 13:36:29.413,0.2910604476928711,2248,176915935,19300,-0.2924501299858093,0.6443506479263306,-0.6438703536987305,176915955
03-Sep-2023 13:36:30.413,0.2910841107368469,2248,176915935,19300,-0.2924768924713135,0.6443417072296143,-0.6438565254211426,176915956
03-Sep-2023 13:36:31.413,0.29110920429229736,2248,176915935,19300,-0.2925027012825012,0.6443312168121338,-0.6438438892364502,176915957
03-Sep-2023 13:36:32.413,0.29113370180130005,2248,176915935,19300,-0.2925270199775696,0.6443171501159668,-0.6438359022140503,176915958
03-Sep-2023 13:36:33.413,0.291157066822052,2248,176915935,19300,-0.29254668951034546,0.6443068981170654,-0.6438268423080444,176915959
03-Sep-2023 13:36:34.413,0.291179358959198,2248,176915935,19300,-0.2925732135772705,0.6442991495132446,-0.6438125371932983,176915960
03-Sep-2023 13:36:35.413,0.2912033796310425,2248,176915935,19300,-0.29259687662124634,0.6442880630493164,-0.6438016891479492,176915961
03-Sep-2023 13:36:36.413,0.2912290692329407,2248,176915935,19300,-0.2926187515258789,0.644274115562439,-0.6437942981719971,176915962
03-Sep-2023 13:36:37.413,0.2912500500679016,2248,176915935,19300,-0.2926422357559204,0.6442650556564331,-0.6437830924987793,176915963
03-Sep-2023 13:36:38.413,0.29127275943756104,2248,176915935,19300,-0.2926645278930664,0.6442586183547974,-0.6437691450119019,176915964
03-Sep-2023 13:36:39.413,0.29129546880722046,2248,176915935,19300,-0.29268771409988403,0.6442474126815796,-0.6437596082687378,176915965
03-Sep-2023 13:36:40.413,0.2913210391998291,2248,176915967,19306,-0.2927137613296509,0.6442313194274902,-0.6437523365020752,176915966
03-Sep-2023 13:36:41.413,0.291345477104187,2248,176915967,19306,-0.29273706674575806,0.6442223787307739,-0.6437397003173828,176915967
03-Sep-2023 13:36:42.413,0.2913650870323181,2248,176915967,19306,-0.29276132583618164,0.6442148685455322,-0.6437270641326904,176915968
03-Sep-2023 13:36:43.413,0.2913890480995178,2248,176915967,19306,-0.2927844524383545,0.6442031860351562,-0.6437174081802368,176915969
03-Sep-2023 13:36:44.413,0.29141509532928467,2248,176915967,19306,-0.2928076982498169,0.6441903114318848,-0.6437081098556519,176915970
03-Sep-2023 13:36:45.413,0.29143691062927246,2248,176915967,19306,-0.2928314208984375,0.6441812515258789,-0.6436964273452759,176915971
03-Sep-2023 13:36:46.413,0.2914623022079468,2280,176915967,19306,-0.29285669326782227,0.6441723108291626,-0.6436823606491089,176915972
03-Sep-2023 13:36:47.413,0.29148662090301514,2280,176915967,19306,-0.2928798794746399,0.6441600322723389,-0.643673300743103,176915973
03-Sep-2023 13:36:48.413,0.29150938987731934,2280,176915967,19306,-0.2929006814956665,0.6441481113433838,-0.6436649560928345,176915974
03-Sep-2023 13:36:49.413,0.29153209924697876,2280,176915967,19306,-0.2929242253303528,0.6441382169723511,-0.6436538696289062,176915975
03-Sep-2023 13:36:50.413,0.29155445098876953,2280,176915967,19306,-0.292949914932251,0.6441307067871094,-0.6436396837234497,176915976
03-Sep-2023 13:36:51.413,0.2915796637535095,2280,176915967,19306,-0.2929738759994507,0.6441164016723633,-0.6436316967010498,176915977
03-Sep-2023 13:36:52.413,0.2916024923324585,2280,176915967,19306,-0.29299670457839966,0.64410400390625,-0.6436235904693604,176915978
03-Sep-2023 13:36:53.413,0.29162395000457764,2280,176915967,19306,-0.2930198311805725,0.6440974473953247,-0.6436096429824829,176915979
03-Sep-2023 13:36:54.413,0.2916501760482788,2280,176915967,19306,-0.2930445671081543,0.6440879106521606,-0.6435961723327637,176915980
03-Sep-2023 13:36:55.413,0.29167431592941284,2280,176915967,19306,-0.293069064617157,0.6440742015838623,-0.6435879468917847,176915981
03-Sep-2023 13:36:56.413,0.29169654846191406,2280,176915967,19306,-0.29308950901031494,0.6440638303756714,-0.6435790061950684,176915982
03-Sep-2023 13:36:57.413,0.2917203903198242,2280,176915967,19306,-0.2931146025657654,0.6440556049346924,-0.6435649394989014,176915983
03-Sep-2023 13:36:58.413,0.29174232482910156,2280,176915967,19306,-0.29313987493515015,0.6440463066101074,-0.6435525417327881,176915984
03-Sep-2023 13:36:59.413,0.29176682233810425,2280,176915967,19306,-0.2931615114212036,0.644033670425415,-0.6435441970825195,176915985
03-Sep-2023 13:37:00.413,0.2917901277542114,2280,176915967,19306,-0.2931825518608093,0.6440215110778809,-0.6435365676879883,176915986
03-Sep-2023 13:37:01.413,0.29181158542633057,2280,176915967,19306,-0.29320836067199707,0.644012451171875,-0.6435238122940063,176915987
03-Sep-2023 13:37:02.413,0.29183661937713623,2280,176915967,19306,-0.293232798576355,0.6440019607543945,-0.6435117721557617,176915988
03-Sep-2023 13:37:03.413,0.2918616533279419,2280,176915967,19306,-0.2932537794113159,0.6439884901046753,-0.6435045003890991,176915989
03-Sep-2023 13:37:04.413,0.29188352823257446,2280,176915967,19306,-0.2932776212692261,0.6439781188964844,-0.6434941291809082,176915990
03-Sep-2023 13:37:05.413,0.2919082045555115,2280,176915967,19306,-0.2933042645454407,0.643970251083374,-0.643478512763977,176915991
03-Sep-2023 13:37:06.413,0.2919310927391052,2280,176915967,19306,-0.29332906007766724,0.6439598798751831,-0.6434674263000488,176915992
03-Sep-2023 13:37:07.413,0.2919546365737915,2280,176915967,19306,-0.29334938526153564,0.6439461708068848,-0.6434612274169922,176915993
03-Sep-2023 13:37:08.413,0.2919774055480957,2280,176915967,19306,-0.2933729887008667,0.6439379453659058,-0.6434484720230103,176915994
03-Sep-2023 13:37:09.413,0.2919994592666626,2280,176915967,19306,-0.29339897632598877,0.6439293622970581,-0.6434348821640015,176915995
03-Sep-2023 13:37:10.413,0.29202497005462646,2280,176915967,19306,-0.2934191823005676,0.6439186334609985,-0.6434252262115479,176915996
03-Sep-2023 13:37:11.413,0.29204845428466797,2280,176915967,19306,-0.2934413552284241,0.6439042091369629,-0.6434187889099121,176915997
03-Sep-2023 13:37:12.413,0.29207223653793335,2280,176915999,19300,-0.2934678792953491,0.6438935995101929,-0.6434063911437988,176915998
03-Sep-2023 13:37:13.413,0.29209238290786743,2280,176915999,19300,-0.2934892177581787,0.6438872814178467,-0.6433939933776855,176915999
03-Sep-2023 13:37:14.413,0.2921157479286194,2280,176915999,19300,-0.29351627826690674,0.643875002861023,-0.6433827877044678,176916000
03-Sep-2023 13:37:15.413,0.2921406626701355,2280,176915999,19300,-0.29353612661361694,0.6438635587692261,-0.643373966217041,176916001
03-Sep-2023 13:37:16.413,0.2921620011329651,2280,176915999,19300,-0.29356229305267334,0.6438535451889038,-0.643362283706665,176916002
03-Sep-2023 13:37:17.413,0.2921839952468872,2280,176915999,19300,-0.2935883402824402,0.6438440084457397,-0.6433500051498413,176916003
03-Sep-2023 13:37:18.413,0.29221177101135254,2312,176915999,19300,-0.2936108112335205,0.6438320875167847,-0.6433391571044922,176916004
03-Sep-2023 13:37:19.413,0.2922343611717224,2312,176915999,19300,-0.29363149404525757,0.6438194513320923,-0.6433320045471191,176916005
03-Sep-2023 13:37:20.413,0.29225581884384155,2312,176915999,19300,-0.29365360736846924,0.6438112258911133,-0.6433209180831909,176916006
03-Sep-2023 13:37:21.413,0.2922799587249756,2312,176915999,19300,-0.29367971420288086,0.6438013315200806,-0.6433075666427612,176916007
03-Sep-2023 13:37:22.413,0.29230594635009766,2312,176915999,19300,-0.2937026023864746,0.6437890529632568,-0.643297553062439,176916008
03-Sep-2023 13:37:23.413,0.29232943058013916,2312,176915999,19300,-0.2937256693840027,0.6437773704528809,-0.6432880163192749,176916009
03-Sep-2023 13:37:24.413,0.29234957695007324,2312,176915999,19300,-0.29374903440475464,0.6437708139419556,-0.6432747840881348,176916010
03-Sep-2023 13:37:25.413,0.2923736572265625,2312,176915999,19300,-0.29377317428588867,0.6437615156173706,-0.6432623863220215,176916011
03-Sep-2023 13:37:26.413,0.2923990488052368,2312,176915999,19300,-0.2937973737716675,0.6437475681304932,-0.6432536840438843,176916012
03-Sep-2023 13:37:27.413,0.2924197316169739,2312,176915999,19300,-0.293817937374115,0.6437357664108276,-0.6432465314865112,176916013
03-Sep-2023 13:37:28.413,0.2924434542655945,2312,176915999,19300,-0.29384124279022217,0.6437278985977173,-0.6432331800460815,176916014
03-Sep-2023 13:37:29.413,0.2924647927284241,2312,176915999,19300,-0.29386699199676514,0.643718957901001,-0.6432205438613892,176916015
03-Sep-2023 13:37:30.413,0.2924903631210327,2312,176915999,19300,-0.2938912510871887,0.6437042951583862,-0.6432126760482788,176916016
03-Sep-2023 13:37:31.413,0.29251646995544434,2312,176915999,19300,-0.293914258480072,0.643690824508667,-0.6432037353515625,176916017
03-Sep-2023 13:37:32.413,0.29253602027893066,2312,176915999,19300,-0.29393917322158813,0.6436831951141357,-0.6431910991668701,176916018
03-Sep-2023 13:37:33.413,0.2925596237182617,2312,176915999,19300,-0.2939607501029968,0.6436728239059448,-0.6431806087493896,176916019
03-Sep-2023 13:37:34.413,0.2925877571105957,2312,176915999,19300,-0.29398441314697266,0.6436605453491211,-0.6431692838668823,176916020
03-Sep-2023 13:37:35.413,0.2926095128059387,2312,176915999,19300,-0.29400479793548584,0.6436502933502197,-0.6431605815887451,176916021
03-Sep-2023 13:37:36.413,0.29262858629226685,2312,176915999,19300,-0.2940294146537781,0.6436440944671631,-0.6431467533111572,176916022
03-Sep-2023 13:37:37.413,0.29265308380126953,2312,176915999,19300,-0.29405397176742554,0.6436337232589722,-0.6431348323822021,176916023
03-Sep-2023 13:37:38.413,0.2926762104034424,2312,176915999,19300,-0.29407429695129395,0.6436209678649902,-0.6431276798248291,176916024
03-Sep-2023 13:37:39.413,0.29269593954086304,2312,176915999,19300,-0.2940942049026489,0.6436126232147217,-0.6431180238723755,176916025
03-Sep-2023 13:37:40.413,0.292721688747406,2312,176915999,19300,-0.2941216826438904,0.6436021327972412,-0.6431044340133667,176916026
03-Sep-2023 13:37:41.413,0.2927466630935669,2312,176915999,19300,-0.294147253036499,0.6435893774032593,-0.6430940628051758,176916027
03-Sep-2023 13:37:42.413,0.2927737236022949,2312,176915999,19300,-0.29417258501052856,0.6435755491256714,-0.6430838108062744,176916028
03-Sep-2023 13:37:43.413,0.2928004860877991,2312,176915999,19300,-0.29419803619384766,0.6435631513595581,-0.6430724859237671,176916029
03-Sep-2023 13:37:44.413,0.2928212881088257,2312,176916031,19306,-0.29422229528427124,0.6435563564300537,-0.6430587768554688,176916030
03-Sep-2023 13:37:45.413,0.29284387826919556,2312,176916031,19306,-0.29424506425857544,0.6435449123382568,-0.6430494785308838,176916031
03-Sep-2023 13:37:46.413,0.29286760091781616,2312,176916031,19306,-0.29426461458206177,0.6435340642929077,-0.643040657043457,176916032
03-Sep-2023 13:37:47.413,0.2928875684738159,2312,176916031,19306,-0.2942856550216675,0.6435257196426392,-0.643030047416687,176916033
03-Sep-2023 13:37:48.413,0.292908251285553,2312,176916031,19306,-0.29431039094924927,0.6435171365737915,-0.6430177688598633,176916034
03-Sep-2023 13:37:49.413,0.29293298721313477,2312,176916031,19306,-0.29432862997055054,0.6435064077377319,-0.6430090665817261,176916035
03-Sep-2023 13:37:50.413,0.2929579019546509,2344,176916031,19306,-0.29434967041015625,0.643492579460144,-0.643001914024353,176916036
03-Sep-2023 13:37:51.413,0.29298293590545654,2344,176916031,19306,-0.2943776249885559,0.6434826850891113,-0.6429877281188965,176916037
03-Sep-2023 13:37:52.413,0.2930052876472473,2344,176916031,19306,-0.29440486431121826,0.6434743404388428,-0.6429733037948608,176916038
03-Sep-2023 13:37:53.413,0.29303091764450073,2344,176916031,19306,-0.2944297194480896,0.6434590816497803,-0.64296555519104,176916039
03-Sep-2023 13:37:54.413,0.2930564880371094,2344,176916031,19306,-0.2944551706314087,0.6434457302093506,-0.6429555416107178,176916040
03-Sep-2023 13:37:55.413,0.2930775284767151,2344,176916031,19306,-0.29447871446609497,0.6434379816055298,-0.6429430246353149,176916041
03-Sep-2023 13:37:56.413,0.2931024432182312,2344,176916031,19306,-0.29450130462646484,0.643429160118103,-0.642930269241333,176916042
03-Sep-2023 13:37:57.413,0.29312556982040405,2344,176916031,19306,-0.29452550411224365,0.6434171199798584,-0.6429206132888794,176916043
03-Sep-2023 13:37:58.413,0.2931492328643799,2344,176916031,19306,-0.294541597366333,0.6434051990509033,-0.6429142951965332,176916044
03-Sep-2023 13:37:59.413,0.29317086935043335,2344,176916031,19306,-0.2945634722709656,0.6433982849121094,-0.6429015398025513,176916045
03-Sep-2023 13:38:00.413,0.2931918501853943,2344,176916031,19306,-0.29459190368652344,0.6433900594711304,-0.642886757850647,176916046
03-Sep-2023 13:38:01.413,0.29321783781051636,2344,176916031,19306,-0.2946149706840515,0.6433752775192261,-0.6428792476654053,176916047
03-Sep-2023 13:38:02.413,0.2932426333427429,2344,176916031,19306,-0.29463809728622437,0.6433635950088501,-0.6428691148757935,176916048
03-Sep-2023 13:38:03.413,0.29326391220092773,2344,176916031,19306,-0.2946614623069763,0.6433545351028442,-0.6428579092025757,176916049
03-Sep-2023 13:38:04.413,0.2932875156402588,2344,176916031,19306,-0.2946896553039551,0.6433446407318115,-0.6428438425064087,176916050
03-Sep-2023 13:38:05.413,0.2933121919631958,2344,176916031,19306,-0.29471319913864136,0.6433309316635132,-0.6428356170654297,176916051
03-Sep-2023 13:38:06.413,0.2933349013328552,2344,176916031,19306,-0.2947359085083008,0.6433171033859253,-0.6428287029266357,176916052
03-Sep-2023 13:38:07.413,0.2933604121208191,2344,176916031,19306,-0.29475802183151245,0.6433109045028687,-0.6428133249282837,176916053
03-Sep-2023 13:38:08.413,0.29338139295578003,2344,176916031,19306,-0.2947794198989868,0.6433024406433105,-0.6428022384643555,176916054
03-Sep-2023 13:38:09.413,0.2934077978134155,2344,176916031,19306,-0.2948041558265686,0.6432881355285645,-0.6427932977676392,176916055
03-Sep-2023 13:38:10.413,0.29343247413635254,2344,176916031,19306,-0.29482603073120117,0.6432768106460571,-0.642783522605896,176916056
03-Sep-2023 13:38:11.413,0.29345065355300903,2344,176916031,19306,-0.2948477864265442,0.6432720422744751,-0.6427698135375977,176916057
03-Sep-2023 13:38:12.413,0.2934775948524475,2344,176916031,19306,-0.2948737144470215,0.6432610750198364,-0.6427565813064575,176916058
03-Sep-2023 13:38:13.413,0.2935022711753845,2344,176916031,19306,-0.2948933243751526,0.6432472467422485,-0.6427502632141113,176916059
03-Sep-2023 13:38:14.413,0.2935265302658081,2344,176916031,19306,-0.2949196696281433,0.6432348489761353,-0.6427390575408936,176916060
03-Sep-2023 13:38:15.413,0.2935471534729004,2344,176916031,19306,-0.2949434518814087,0.6432284116744995,-0.6427255868911743,176916061
03-Sep-2023 13:38:16.413,0.293570876121521,2344,176916063,19306,-0.2949671149253845,0.6432172060012817,-0.6427146196365356,176916062
03-Sep-2023 13:38:17.413,0.29359638690948486,2344,176916063,19306,-0.29499298334121704,0.6432002782821655,-0.642708420753479,176916063
03-Sep-2023 13:38:18.413,0.29361873865127563,2344,176916063,19306,-0.2950133681297302,0.643190860748291,-0.6426980495452881,176916064
03-Sep-2023 13:38:19.413,0.29364073276519775,2344,176916063,19306,-0.2950403690338135,0.643182635307312,-0.6426838636398315,176916065
03-Sep-2023 13:38:20.413,0.2936662435531616,2344,176916063,19306,-0.29506540298461914,0.6431701183319092,-0.6426730155944824,176916066
03-Sep-2023 13:38:21.413,0.29368895292282104,2344,176916063,19306,-0.29508501291275024,0.6431572437286377,-0.6426665782928467,176916067
03-Sep-2023 13:38:22.413,0.2937129735946655,2376,176916063,19306,-0.29510754346847534,0.6431509256362915,-0.6426516771316528,176916068
03-Sep-2023 13:38:23.413,0.29373401403427124,2376,176916063,19306,-0.29513072967529297,0.6431429386138916,-0.6426393985748291,176916069
03-Sep-2023 13:38:24.413,0.2937578558921814,2376,176916063,19306,-0.29515552520751953,0.6431300640106201,-0.6426302194595337,176916070
03-Sep-2023 13:38:25.413,0.2937823534011841,2376,176916063,19306,-0.29517561197280884,0.6431169509887695,-0.642622709274292,176916071
03-Sep-2023 13:38:26.413,0.2938045859336853,2376,176916063,19306,-0.2951996922492981,0.6431070566177368,-0.6426113843917847,176916072
03-Sep-2023 13:38:27.413,0.2938270568847656,2376,176916063,19306,-0.2952249050140381,0.6430989503860474,-0.6425977945327759,176916073
03-Sep-2023 13:38:28.413,0.2938530445098877,2376,176916063,19306,-0.2952479124069214,0.6430869102478027,-0.6425873041152954,176916074
03-Sep-2023 13:38:29.413,0.29387909173965454,2376,176916063,19306,-0.2952703833580017,0.6430723667144775,-0.6425796747207642,176916075
03-Sep-2023 13:38:30.413,0.2938993573188782,2376,176916063,19306,-0.29529815912246704,0.6430637836456299,-0.6425662040710449,176916076
03-Sep-2023 13:38:31.413,0.2939242124557495,2376,176916063,19306,-0.29532289505004883,0.6430560350418091,-0.6425513029098511,176916077
03-Sep-2023 13:38:32.413,0.2939493656158447,2376,176916063,19306,-0.29534661769866943,0.6430429220199585,-0.6425421237945557,176916078
03-Sep-2023 13:38:33.413,0.2939727306365967,2376,176916063,19306,-0.2953674793243408,0.6430290937423706,-0.6425354480743408,176916079
03-Sep-2023 13:38:34.413,0.2939949035644531,2376,176916063,19306,-0.29538702964782715,0.643022894859314,-0.642522931098938,176916080
03-Sep-2023 13:38:35.413,0.2940158247947693,2376,176916063,19306,-0.2954106330871582,0.6430132389068604,-0.6425117254257202,176916081
03-Sep-2023 13:38:36.413,0.2940417528152466,2376,176916063,19306,-0.2954338788986206,0.6429983377456665,-0.642504096031189,176916082
03-Sep-2023 13:38:37.413,0.29406529664993286,2376,176916063,19306,-0.29545605182647705,0.6429879665374756,-0.642493724822998,176916083
03-Sep-2023 13:38:38.413,0.29408472776412964,2376,176916063,19306,-0.2954791188240051,0.6429798603057861,-0.6424823999404907,176916084
03-Sep-2023 13:38:39.413,0.2941085696220398,2376,176916063,19306,-0.2955050468444824,0.6429711580276489,-0.6424682140350342,176916085
03-Sep-2023 13:38:40.413,0.2941354513168335,2376,176916063,19306,-0.29553186893463135,0.6429555416107178,-0.6424592733383179,176916086
03-Sep-2023 13:38:41.413,0.29416024684906006,2376,176916063,19306,-0.2955513596534729,0.642943263053894,-0.6424510478973389,176916087
03-Sep-2023 13:38:42.413,0.2941824197769165,2376,176916063,19306,-0.29557913541793823,0.6429351568222046,-0.6424362659454346,176916088
03-Sep-2023 13:38:43.413,0.2942057251930237,2376,176916063,19306,-0.2956047058105469,0.6429251432418823,-0.6424238681793213,176916089
03-Sep-2023 13:38:44.413,0.2942321300506592,2376,176916063,19306,-0.29562312364578247,0.6429119110107422,-0.6424165964126587,176916090
03-Sep-2023 13:38:45.413,0.29425662755966187,2376,176916063,19306,-0.2956489324569702,0.6429005861282349,-0.6424050331115723,176916091
03-Sep-2023 13:38:46.413,0.2942758798599243,2376,176916063,19306,-0.29567086696624756,0.6428928375244141,-0.642393946647644,176916092
03-Sep-2023 13:38:47.414,0.29429876804351807,2376,176916063,19306,-0.29569339752197266,0.6428838968276978,-0.642382025718689,176916093
03-Sep-2023 13:38:48.414,0.29432523250579834,2376,176916095,19306,-0.2957136034965515,0.6428697109222412,-0.6423742771148682,176916094
03-Sep-2023 13:38:49.414,0.2943471670150757,2376,176916095,19306,-0.2957386374473572,0.6428588628768921,-0.6423636674880981,176916095
03-Sep-2023 13:38:50.414,0.2943706512451172,2376,176916095,19306,-0.2957618832588196,0.6428498029708862,-0.6423513889312744,176916096
03-Sep-2023 13:38:51.414,0.2943928837776184,2376,176916095,19306,-0.2957858443260193,0.6428405046463013,-0.6423395872116089,176916097
03-Sep-2023 13:38:52.414,0.2944192886352539,2376,176916095,19306,-0.2958107590675354,0.642825722694397,-0.6423307657241821,176916098
03-Sep-2023 13:38:53.414,0.2944415211677551,2376,176916095,19306,-0.29583579301834106,0.6428143978118896,-0.6423202753067017,176916099
03-Sep-2023 13:38:54.414,0.2944636344909668,2408,176916095,19306,-0.2958582043647766,0.6428067684173584,-0.6423074007034302,176916100
03-Sep-2023 13:38:55.414,0.2944880723953247,2408,176916095,19306,-0.2958827018737793,0.6427954435348511,-0.642296314239502,176916101
03-Sep-2023 13:38:56.414,0.29451411962509155,2408,176916095,19306,-0.295904278755188,0.6427794694900513,-0.6422905921936035,176916102
03-Sep-2023 13:38:57.414,0.29453665018081665,2408,176916095,19306,-0.2959277629852295,0.6427706480026245,-0.6422780752182007,176916103
03-Sep-2023 13:38:58.414,0.29455846548080444,2408,176916095,19306,-0.29595088958740234,0.6427631378173828,-0.642264723777771,176916104
03-Sep-2023 13:38:59.414,0.29458171129226685,2408,176916095,19306,-0.29597145318984985,0.6427505016326904,-0.6422574520111084,176916105
03-Sep-2023 13:39:00.414,0.29460716247558594,2408,176916095,19306,-0.29599452018737793,0.6427377462387085,-0.6422477960586548,176916106
03-Sep-2023 13:39:01.414,0.29462993144989014,2408,176916095,19306,-0.29601728916168213,0.6427290439605713,-0.6422357559204102,176916107
03-Sep-2023 13:39:02.414,0.29464948177337646,2408,176916095,19306,-0.2960432767868042,0.6427221298217773,-0.6422215700149536,176916108
03-Sep-2023 13:39:03.414,0.2946748733520508,2408,176916095,19306,-0.2960655093193054,0.6427087783813477,-0.6422132253646851,176916109
03-Sep-2023 13:39:04.414,0.29470008611679077,2408,176916095,19306,-0.2960878610610962,0.6426960229873657,-0.6422038078308105,176916110
03-Sep-2023 13:39:05.414,0.29472076892852783,2408,176916095,19306,-0.29611319303512573,0.6426875591278076,-0.6421915292739868,176916111
03-Sep-2023 13:39:06.414,0.2947435975074768,2408,176916095,19306,-0.2961408495903015,0.6426762342453003,-0.6421792507171631,176916112
03-Sep-2023 13:39:07.414,0.29477208852767944,2408,176916095,19306,-0.29616159200668335,0.642662525177002,-0.6421704292297363,176916113
03-Sep-2023 13:39:08.414,0.29479849338531494,2408,176916095,19306,-0.29618358612060547,0.6426491737365723,-0.64216148853302,176916114
03-Sep-2023 13:39:09.414,0.2948153018951416,2408,176916095,19306,-0.29620546102523804,0.6426423788070679,-0.6421505212783813,176916115
03-Sep-2023 13:39:10.414,0.29483991861343384,2408,176916095,19306,-0.2962304949760437,0.6426327228546143,-0.6421375274658203,176916116
03-Sep-2023 13:39:11.414,0.29486405849456787,2408,176916095,19306,-0.2962508797645569,0.6426197290420532,-0.6421300172805786,176916117
03-Sep-2023 13:39:12.414,0.2948859930038452,2408,176916095,19306,-0.2962723970413208,0.6426087617874146,-0.6421209573745728,176916118
03-Sep-2023 13:39:13.414,0.294907808303833,2408,176916095,19306,-0.2962939739227295,0.642601728439331,-0.6421080827713013,176916119
03-Sep-2023 13:39:14.414,0.29493117332458496,2408,176916095,19306,-0.2963181734085083,0.6425915956497192,-0.6420961618423462,176916120
03-Sep-2023 13:39:15.414,0.29495638608932495,2408,176916095,19306,-0.2963409423828125,0.6425783634185791,-0.642087459564209,176916121
03-Sep-2023 13:39:16.414,0.29498326778411865,2408,176916095,19306,-0.296364963054657,0.6425656080245972,-0.642076849937439,176916122
03-Sep-2023 13:39:17.414,0.29500311613082886,2408,176916095,19306,-0.29639148712158203,0.6425580978393555,-0.6420625448226929,176916123
03-Sep-2023 13:39:18.414,0.2950289249420166,2408,176916095,19306,-0.2964206337928772,0.6425451040267944,-0.6420502662658691,176916124
03-Sep-2023 13:39:19.414,0.2950526475906372,2408,176916095,19306,-0.2964403033256531,0.6425319910049438,-0.6420432329177856,176916125
03-Sep-2023 13:39:20.414,0.2950751781463623,2408,176916127,19306,-0.29646122455596924,0.6425231695175171,-0.6420325040817261,176916126
03-Sep-2023 13:39:21.414,0.2950958013534546,2408,176916127,19306,-0.29648810625076294,0.6425143480300903,-0.6420191526412964,176916127
03-Sep-2023 13:39:22.414,0.2951188087463379,2408,176916127,19306,-0.296509325504303,0.642503023147583,-0.6420100927352905,176916128
03-Sep-2023 13:39:23.414,0.29514598846435547,2408,176916127,19306,-0.29652905464172363,0.6424903869628906,-0.6420012712478638,176916129
03-Sep-2023 13:39:24.414,0.29516828060150146,2408,176916127,19306,-0.2965505123138428,0.642480731010437,-0.6419906616210938,176916130
03-Sep-2023 13:39:25.414,0.29518938064575195,2408,176916127,19306,-0.2965729236602783,0.6424727439880371,-0.6419789791107178,176916131
03-Sep-2023 13:39:26.414,0.2952146530151367,2440,176916127,19306,-0.29660022258758545,0.6424604654312134,-0.6419669389724731,176916132
03-Sep-2023 13:39:27.414,0.29524123668670654,2440,176916127,19306,-0.29662519693374634,0.6424447298049927,-0.6419587135314941,176916133
03-Sep-2023 13:39:28.414,0.29526495933532715,2440,176916127,19306,-0.29665088653564453,0.6424360275268555,-0.6419446468353271,176916134
03-Sep-2023 13:39:29.414,0.29528576135635376,2440,176916127,19306,-0.29667454957962036,0.6424267292022705,-0.6419334411621094,176916135
03-Sep-2023 13:39:30.414,0.2953116297721863,2440,176916127,19306,-0.2966988682746887,0.6424151659011841,-0.641921877861023,176916136
03-Sep-2023 13:39:31.414,0.29533547163009644,2440,176916127,19306,-0.2967206835746765,0.6424014568328857,-0.6419146060943604,176916137
03-Sep-2023 13:39:32.414,0.2953583002090454,2440,176916127,19306,-0.2967454195022583,0.6423923969268799,-0.6419017314910889,176916138
03-Sep-2023 13:39:33.414,0.29538100957870483,2440,176916127,19306,-0.29676902294158936,0.6423848867416382,-0.6418880224227905,176916139
03-Sep-2023 13:39:34.414,0.29540181159973145,2440,176916127,19306,-0.296789288520813,0.64237380027771,-0.6418802738189697,176916140
03-Sep-2023 13:39:35.414,0.2954255938529968,2440,176916127,19306,-0.2968093752861023,0.6423622369766235,-0.6418713331222534,176916141
03-Sep-2023 13:39:36.414,0.2954496145248413,2440,176916127,19306,-0.2968345880508423,0.6423523426055908,-0.641858696937561,176916142
03-Sep-2023 13:39:37.414,0.29547274112701416,2440,176916127,19306,-0.296860933303833,0.6423418521881104,-0.6418462991714478,176916143
03-Sep-2023 13:39:38.414,0.2954968214035034,2440,176916127,19306,-0.29688310623168945,0.6423290967941284,-0.6418377161026001,176916144
03-Sep-2023 13:39:39.414,0.29552483558654785,2440,176916127,19306,-0.2969037890434265,0.6423149108886719,-0.6418293714523315,176916145
03-Sep-2023 13:39:40.414,0.29554492235183716,2440,176916127,19306,-0.2969294786453247,0.6423075199127197,-0.6418157815933228,176916146
03-Sep-2023 13:39:41.414,0.2955673336982727,2440,176916127,19306,-0.2969586253166199,0.6422979831695557,-0.6418014764785767,176916147
03-Sep-2023 13:39:42.414,0.29559171199798584,2440,176916127,19306,-0.2969781160354614,0.6422851085662842,-0.6417943239212036,176916148
03-Sep-2023 13:39:43.414,0.2956154942512512,2440,176916127,19306,-0.2969973683357239,0.6422735452651978,-0.6417859792709351,176916149
03-Sep-2023 13:39:44.414,0.2956351637840271,2440,176916127,19306,-0.297021746635437,0.642266035079956,-0.641772985458374,176916150
03-Sep-2023 13:39:45.414,0.29565852880477905,2440,176916127,19306,-0.2970472574234009,0.6422563791275024,-0.6417602300643921,176916151
03-Sep-2023 13:39:46.414,0.2956835627555847,2440,176916127,19306,-0.297066330909729,0.642243504524231,-0.6417528390884399,176916152
03-Sep-2023 13:39:47.414,0.29570865631103516,2440,176916127,19306,-0.2970896363258362,0.642231822013855,-0.6417421102523804,176916153
03-Sep-2023 13:39:48.414,0.29573220014572144,2440,176916127,19306,-0.29711616039276123,0.6422210931777954,-0.6417292356491089,176916154
03-Sep-2023 13:39:49.414,0.2957566976547241,2440,176916127,19306,-0.297140896320343,0.6422106027603149,-0.6417170763015747,176916155
03-Sep-2023 13:39:50.414,0.2957819104194641,2440,176916127,19306,-0.2971648573875427,0.6421970129013062,-0.6417081356048584,176916156
03-Sep-2023 13:39:51.414,0.2958034873008728,2440,176916127,19306,-0.2971874475479126,0.6421849727630615,-0.6416999101638794,176916157
03-Sep-2023 13:39:52.414,0.29582566022872925,2440,176916159,19306,-0.2972111701965332,0.6421787738800049,-0.6416850090026855,176916158
03-Sep-2023 13:39:53.414,0.29584699869155884,2440,176916159,19306,-0.29723310470581055,0.6421680450439453,-0.6416754722595215,176916159
03-Sep-2023 13:39:54.414,0.2958712577819824,2440,176916159,19306,-0.2972562909126282,0.6421551704406738,-0.6416664123535156,176916160
03-Sep-2023 13:39:55.414,0.29589635133743286,2440,176916159,19306,-0.29727858304977417,0.6421445608139038,-0.6416553258895874,176916161
03-Sep-2023 13:39:56.414,0.2959177494049072,2440,176916159,19306,-0.2973037362098694,0.6421375274658203,-0.6416409015655518,176916162
03-Sep-2023 13:39:57.414,0.29594141244888306,2440,176916159,19306,-0.2973262667655945,0.6421250104904175,-0.6416318416595459,176916163
03-Sep-2023 13:39:58.414,0.29596781730651855,2472,176916159,19306,-0.2973484992980957,0.6421114206314087,-0.6416229009628296,176916164
03-Sep-2023 13:39:59.414,0.29599010944366455,2472,176916159,19306,-0.29737377166748047,0.6421014070510864,-0.6416109800338745,176916165
03-Sep-2023 13:40:00.414,0.2960101366043091,2472,176916159,19306,-0.2973971366882324,0.6420925855636597,-0.6416000127792358,176916166
03-Sep-2023 13:40:01.414,0.2960365414619446,2472,176916159,19306,-0.29742175340652466,0.6420800685882568,-0.6415888071060181,176916167
03-Sep-2023 13:40:02.414,0.296061635017395,2472,176916159,19306,-0.29744088649749756,0.6420669555664062,-0.6415815353393555,176916168
03-Sep-2023 13:40:03.414,0.2960836887359619,2472,176916159,19306,-0.29746556282043457,0.6420578956604004,-0.6415690183639526,176916169
03-Sep-2023 13:40:04.414,0.29610675573349,2472,176916159,19306,-0.2974925637245178,0.6420489549636841,-0.6415548324584961,176916170
03-Sep-2023 13:40:05.414,0.2961302399635315,2472,176916159,19306,-0.29751402139663696,0.6420373916625977,-0.6415457725524902,176916171
03-Sep-2023 13:40:06.414,0.29615384340286255,2472,176916159,19306,-0.2975362539291382,0.6420241594314575,-0.6415374279022217,176916172
03-Sep-2023 13:40:07.414,0.2961767911911011,2472,176916159,19306,-0.29756027460098267,0.6420137882232666,-0.6415259838104248,176916173
03-Sep-2023 13:40:08.414,0.2961990237236023,2472,176916159,19306,-0.29758524894714355,0.6420061588287354,-0.6415117979049683,176916174
03-Sep-2023 13:40:09.414,0.2962263822555542,2472,176916159,19306,-0.2976114749908447,0.6419918537139893,-0.6415015459060669,176916175
03-Sep-2023 13:40:10.414,0.2962506413459778,2472,176916159,19306,-0.2976343035697937,0.6419786214828491,-0.6414930820465088,176916176
03-Sep-2023 13:40:11.414,0.29627490043640137,2472,176916159,19306,-0.2976587414741516,0.6419699192047119,-0.6414793729782104,176916177
03-Sep-2023 13:40:12.414,0.29629504680633545,2472,176916159,19306,-0.2976824641227722,0.6419621706008911,-0.641466498374939,176916178
03-Sep-2023 13:40:13.414,0.2963184714317322,2472,176916159,19306,-0.2977030277252197,0.6419492959976196,-0.6414592266082764,176916179
03-Sep-2023 13:40:14.414,0.29634153842926025,2472,176916159,19306,-0.2977255582809448,0.641936182975769,-0.6414510011672974,176916180
03-Sep-2023 13:40:15.414,0.2963639497756958,2472,176916159,19306,-0.2977467179298401,0.6419298648834229,-0.6414371728897095,176916181
03-Sep-2023 13:40:16.414,0.2963864803314209,2472,176916159,19306,-0.29777097702026367,0.6419212818145752,-0.6414240598678589,176916182
03-Sep-2023 13:40:17.414,0.29641133546829224,2472,176916159,19306,-0.2977989912033081,0.6419038772583008,-0.6414170265197754,176916183
03-Sep-2023 13:40:18.414,0.29643720388412476,2472,176916159,19306,-0.29781877994537354,0.6418938636779785,-0.6414058208465576,176916184
03-Sep-2023 13:40:19.414,0.2964593768119812,2472,176916159,19306,-0.2978403568267822,0.6418862342834473,-0.6413928270339966,176916185
03-Sep-2023 13:40:20.414,0.29647916555404663,2472,176916159,19306,-0.29786914587020874,0.6418731212615967,-0.6413838863372803,176916186
03-Sep-2023 13:40:21.414,0.2965037226676941,2472,176916159,19306,-0.2978903651237488,0.641860842704773,-0.6413745880126953,176916187
03-Sep-2023 13:40:22.414,0.2965286374092102,2472,176916159,19306,-0.2979099154472351,0.641850471496582,-0.641364336013794,176916188
03-Sep-2023 13:40:23.414,0.2965487837791443,2472,176916159,19306,-0.2979368567466736,0.6418417692184448,-0.6413512229919434,176916189
03-Sep-2023 13:40:24.414,0.2965717315673828,2472,176916191,19306,-0.2979596257209778,0.6418339014053345,-0.6413384675979614,176916190
03-Sep-2023 13:40:25.414,0.29659879207611084,2472,176916191,19306,-0.2979780435562134,0.6418216228485107,-0.6413296461105347,176916191
03-Sep-2023 13:40:26.414,0.29662221670150757,2472,176916191,19306,-0.2980036735534668,0.641808271408081,-0.641319751739502,176916192
03-Sep-2023 13:40:27.414,0.29664498567581177,2472,176916191,19306,-0.298032283782959,0.6417990922927856,-0.6413053274154663,176916193
03-Sep-2023 13:40:28.414,0.29667192697525024,2472,176916191,19306,-0.29805493354797363,0.641788125038147,-0.6412937641143799,176916194
03-Sep-2023 13:40:29.414,0.29669541120529175,2472,176916191,19306,-0.29807841777801514,0.6417731046676636,-0.6412867307662964,176916195
03-Sep-2023 13:40:30.414,0.2967166304588318,2504,176916191,19306,-0.2981037497520447,0.641761064529419,-0.6412769556045532,176916196
03-Sep-2023 13:40:31.414,0.2967391610145569,2504,176916191,19306,-0.29812318086624146,0.6417554616928101,-0.6412633657455444,176916197
03-Sep-2023 13:40:32.414,0.29676276445388794,2504,176916191,19306,-0.29814815521240234,0.6417444944381714,-0.6412516832351685,176916198
03-Sep-2023 13:40:33.414,0.2967835068702698,2504,176916191,19306,-0.29817044734954834,0.6417306661605835,-0.6412454843521118,176916199
03-Sep-2023 13:40:34.414,0.2968111038208008,2504,176916191,19306,-0.2981886863708496,0.6417222023010254,-0.6412327289581299,176916200
03-Sep-2023 13:40:35.414,0.29683226346969604,2504,176916191,19306,-0.29821455478668213,0.6417139768600464,-0.6412192583084106,176916201
03-Sep-2023 13:40:36.414,0.29685407876968384,2504,176916191,19306,-0.29824262857437134,0.6417025327682495,-0.6412076950073242,176916202
03-Sep-2023 13:40:37.414,0.29688113927841187,2504,176916191,19306,-0.2982628345489502,0.641690731048584,-0.6411974430084229,176916203
03-Sep-2023 13:40:38.414,0.2969037890434265,2504,176916191,19306,-0.29828691482543945,0.6416808366775513,-0.6411855220794678,176916204
03-Sep-2023 13:40:39.414,0.29692429304122925,2504,176916191,19306,-0.29831260442733765,0.6416707038879395,-0.64117431640625,176916205
03-Sep-2023 13:40:40.414,0.2969498634338379,2504,176916191,19306,-0.2983322739601135,0.6416571140289307,-0.6411669254302979,176916206
03-Sep-2023 13:40:41.414,0.2969745993614197,2504,176916191,19306,-0.29835712909698486,0.641643762588501,-0.6411573886871338,176916207
03-Sep-2023 13:40:42.414,0.29699647426605225,2504,176916191,19306,-0.29837679862976074,0.6416352987289429,-0.6411464214324951,176916208
03-Sep-2023 13:40:43.414,0.29702043533325195,2504,176916191,19306,-0.2984039783477783,0.6416250467300415,-0.641133189201355,176916209
03-Sep-2023 13:40:44.414,0.2970424294471741,2504,176916191,19306,-0.29842597246170044,0.6416140794754028,-0.6411237716674805,176916210
03-Sep-2023 13:40:45.414,0.2970659136772156,2504,176916191,19306,-0.29844939708709717,0.6416013240814209,-0.6411145925521851,176916211
03-Sep-2023 13:40:46.414,0.2970889210700989,2504,176916191,19306,-0.29847145080566406,0.641594409942627,-0.6411006450653076,176916212
03-Sep-2023 13:40:47.414,0.2971108555793762,2504,176916191,19306,-0.29849570989608765,0.6415855884552002,-0.6410880088806152,176916213
03-Sep-2023 13:40:48.414,0.29713428020477295,2504,176916191,19306,-0.29851871728897095,0.6415724754333496,-0.6410791873931885,176916214
03-Sep-2023 13:40:49.414,0.29715853929519653,2504,176916191,19306,-0.2985406517982483,0.641560435295105,-0.6410698890686035,176916215
03-Sep-2023 13:40:50.414,0.2971852421760559,2504,176916191,19306,-0.29856687784194946,0.6415508985519409,-0.6410548686981201,176916216
03-Sep-2023 13:40:51.414,0.297207236289978,2504,176916191,19306,-0.2985913157463074,0.6415387392044067,-0.641045331954956,176916217
03-Sep-2023 13:40:52.414,0.2972349524497986,2504,176916191,19306,-0.29861772060394287,0.6415239572525024,-0.6410351991653442,176916218
03-Sep-2023 13:40:53.414,0.2972571849822998,2504,176916191,19306,-0.29863858222961426,0.6415122747421265,-0.6410268545150757,176916219
03-Sep-2023 13:40:54.414,0.2972800135612488,2504,176916191,19306,-0.29865992069244385,0.6415054798126221,-0.6410132646560669,176916220
03-Sep-2023 13:40:55.414,0.2973008155822754,2504,176916191,19306,-0.29868078231811523,0.6414957046508789,-0.6410034894943237,176916221
03-Sep-2023 13:40:56.414,0.2973251938819885,2504,176916223,19306,-0.2987068295478821,0.6414839029312134,-0.6409920454025269,176916222
03-Sep-2023 13:40:57.414,0.2973487973213196,2504,176916223,19306,-0.29872775077819824,0.641473650932312,-0.6409816741943359,176916223
03-Sep-2023 13:40:58.414,0.2973705530166626,2504,176916223,19306,-0.29875266551971436,0.6414656639099121,-0.6409677267074585,176916224
03-Sep-2023 13:40:59.414,0.2973928451538086,2504,176916223,19306,-0.2987768054008484,0.6414545774459839,-0.6409573554992676,176916225
03-Sep-2023 13:41:00.414,0.2974167466163635,2504,176916223,19306,-0.29879939556121826,0.6414403915405273,-0.6409498453140259,176916226
03-Sep-2023 13:41:01.414,0.2974417805671692,2504,176916223,19306,-0.29882127046585083,0.6414313316345215,-0.640937089920044,176916227
03-Sep-2023 13:41:02.414,0.2974625825881958,2536,176916223,19306,-0.2988479733467102,0.6414220333099365,-0.6409242153167725,176916228
03-Sep-2023 13:41:03.414,0.29748785495758057,2536,176916223,19306,-0.2988724708557129,0.641409158706665,-0.6409140825271606,176916229
03-Sep-2023 13:41:04.414,0.29751336574554443,2536,176916223,19306,-0.29889488220214844,0.6413952112197876,-0.6409058570861816,176916230
03-Sep-2023 13:41:05.414,0.2975381016731262,2536,176916223,19306,-0.29891955852508545,0.6413837671279907,-0.6408944129943848,176916231
03-Sep-2023 13:41:06.414,0.29756003618240356,2536,176916223,19306,-0.29894351959228516,0.6413750648498535,-0.6408811807632446,176916232
03-Sep-2023 13:41:07.414,0.29758310317993164,2536,176916223,19306,-0.2989646792411804,0.6413651704788208,-0.6408709287643433,176916233
03-Sep-2023 13:41:08.414,0.29760468006134033,2536,176916223,19306,-0.29898446798324585,0.6413527727127075,-0.6408641338348389,176916234
03-Sep-2023 13:41:09.414,0.2976268529891968,2536,176916223,19306,-0.29900670051574707,0.6413445472717285,-0.640851616859436,176916235
03-Sep-2023 13:41:10.414,0.2976500988006592,2536,176916223,19306,-0.29903048276901245,0.6413370370864868,-0.6408370733261108,176916236
03-Sep-2023 13:41:11.414,0.29767298698425293,2536,176916223,19306,-0.2990560531616211,0.6413244009017944,-0.6408272981643677,176916237
03-Sep-2023 13:41:12.414,0.29769963026046753,2536,176916223,19306,-0.2990790009498596,0.6413109302520752,-0.6408177614212036,176916238
03-Sep-2023 13:41:13.414,0.29772454500198364,2536,176916223,19306,-0.29910385608673096,0.6413013935089111,-0.6408040523529053,176916239
03-Sep-2023 13:41:14.414,0.29774725437164307,2536,176916223,19306,-0.29913032054901123,0.6412895917892456,-0.640792965888977,176916240
03-Sep-2023 13:41:15.414,0.2977694272994995,2536,176916223,19306,-0.2991531491279602,0.6412765979766846,-0.6407846212387085,176916241
03-Sep-2023 13:41:16.414,0.2977944016456604,2536,176916223,19306,-0.299172580242157,0.6412659883499146,-0.6407748460769653,176916242
03-Sep-2023 13:41:17.414,0.2978159785270691,2536,176916223,19306,-0.29919660091400146,0.64125657081604,-0.6407631635665894,176916243
03-Sep-2023 13:41:18.414,0.29783785343170166,2536,176916223,19306,-0.29922181367874146,0.6412465572357178,-0.6407512426376343,176916244
03-Sep-2023 13:41:19.414,0.2978600263595581,2536,176916223,19306,-0.2992423176765442,0.6412353515625,-0.6407425403594971,176916245
03-Sep-2023 13:41:20.414,0.29788774251937866,2536,176916223,19306,-0.2992666959762573,0.6412220001220703,-0.6407312154769897,176916246
03-Sep-2023 13:41:21.414,0.2979090213775635,2536,176916223,19306,-0.2992897629737854,0.6412146091461182,-0.6407177448272705,176916247
03-Sep-2023 13:41:22.414,0.29793232679367065,2536,176916223,19306,-0.2993164658546448,0.6412042379379272,-0.6407054662704468,176916248
03-Sep-2023 13:41:23.414,0.2979564070701599,2536,176916223,19306,-0.2993384003639221,0.6411913633346558,-0.6406968832015991,176916249
03-Sep-2023 13:41:24.414,0.29798150062561035,2536,176916223,19306,-0.2993621230125427,0.6411793231964111,-0.6406861543655396,176916250
03-Sep-2023 13:41:25.414,0.2980037331581116,2536,176916223,19306,-0.2993847727775574,0.641171932220459,-0.6406723260879517,176916251
03-Sep-2023 13:41:26.414,0.29802554845809937,2536,176916223,19306,-0.29940998554229736,0.641160249710083,-0.6406625509262085,176916252
03-Sep-2023 13:41:27.414,0.29805225133895874,2536,176916223,19306,-0.2994311451911926,0.6411476135253906,-0.6406528949737549,176916253
03-Sep-2023 13:41:28.414,0.2980758547782898,2536,176916255,19300,-0.29945337772369385,0.6411362886428833,-0.640642523765564,176916254
03-Sep-2023 13:41:29.414,0.29809701442718506,2536,176916255,19300,-0.2994784712791443,0.6411271095275879,-0.6406300067901611,176916255
03-Sep-2023 13:41:30.414,0.2981211543083191,2536,176916255,19300,-0.2995004653930664,0.6411160230636597,-0.6406195163726807,176916256
03-Sep-2023 13:41:31.414,0.29814499616622925,2536,176916255,19300,-0.2995252013206482,0.6411035060882568,-0.640609622001648,176916257
03-Sep-2023 13:41:32.414,0.29816770553588867,2536,176916255,19300,-0.2995483875274658,0.6410921812057495,-0.6405994892120361,176916258
03-Sep-2023 13:41:33.414,0.29818838834762573,2536,176916255,19300,-0.2995724081993103,0.6410834789276123,-0.6405874490737915,176916259
03-Sep-2023 13:41:34.414,0.2982121706008911,2568,176916255,19300,-0.29959505796432495,0.6410731077194214,-0.6405761241912842,176916260
03-Sep-2023 13:41:35.414,0.29823780059814453,2568,176916255,19300,-0.2996191382408142,0.6410599946975708,-0.6405662298202515,176916261
03-Sep-2023 13:41:36.414,0.2982608675956726,2568,176916255,19300,-0.299640417098999,0.6410506963729858,-0.6405547857284546,176916262
03-Sep-2023 13:41:37.414,0.2982838749885559,2568,176916255,19300,-0.2996649146080017,0.6410427093505859,-0.640540361404419,176916263
03-Sep-2023 13:41:38.414,0.2983071208000183,2568,176916255,19300,-0.29968899488449097,0.641029953956604,-0.640531063079834,176916264
03-Sep-2023 13:41:39.414,0.2983318567276001,2568,176916255,19300,-0.29971063137054443,0.641016960144043,-0.6405225992202759,176916265
03-Sep-2023 13:41:40.414,0.2983550429344177,2568,176916255,19300,-0.29973506927490234,0.6410074234008789,-0.6405099630355835,176916266
03-Sep-2023 13:41:41.414,0.298378586769104,2568,176916255,19300,-0.2997587323188782,0.6409965753555298,-0.6404988765716553,176916267
03-Sep-2023 13:41:42.414,0.2984013557434082,2568,176916255,19300,-0.29978030920028687,0.6409839391708374,-0.6404907703399658,176916268
03-Sep-2023 13:41:43.414,0.2984280586242676,2568,176916255,19300,-0.2998027205467224,0.6409709453582764,-0.6404808759689331,176916269
03-Sep-2023 13:41:44.414,0.2984490394592285,2568,176916255,19300,-0.2998296022415161,0.6409612894058228,-0.6404681205749512,176916270
03-Sep-2023 13:41:45.414,0.2984711527824402,2568,176916255,19300,-0.29985350370407104,0.6409528255462646,-0.6404551267623901,176916271
03-Sep-2023 13:41:46.414,0.298495352268219,2568,176916255,19300,-0.29987388849258423,0.6409409046173096,-0.6404461860656738,176916272
03-Sep-2023 13:41:47.414,0.2985174059867859,2568,176916255,19300,-0.29989564418792725,0.6409292221069336,-0.6404373645782471,176916273
03-Sep-2023 13:41:48.414,0.2985403537750244,2568,176916255,19300,-0.29992038011550903,0.6409200429916382,-0.640424370765686,176916274
03-Sep-2023 13:41:49.414,0.2985627055168152,2568,176916255,19300,-0.29994118213653564,0.6409114599227905,-0.6404128074645996,176916275
03-Sep-2023 13:41:50.414,0.2985888123512268,2568,176916255,19300,-0.2999669909477234,0.6408971548080444,-0.6404025554656982,176916276
03-Sep-2023 13:41:51.414,0.2986162304878235,2568,176916255,19300,-0.29999178647994995,0.640884280204773,-0.6403911113739014,176916277
03-Sep-2023 13:41:52.414,0.298639178276062,2568,176916255,19300,-0.30001604557037354,0.6408740282058716,-0.6403795480728149,176916278
03-Sep-2023 13:41:53.414,0.2986622452735901,2568,176916255,19300,-0.3000403046607971,0.6408617496490479,-0.6403697729110718,176916279
03-Sep-2023 13:41:54.414,0.2986866235733032,2568,176916255,19300,-0.3000601530075073,0.6408510208129883,-0.6403595209121704,176916280
03-Sep-2023 13:41:55.414,0.2987111806869507,2568,176916255,19300,-0.3000831604003906,0.6408387422561646,-0.6403496265411377,176916281
03-Sep-2023 13:41:56.414,0.29872918128967285,2568,176916255,19300,-0.3001060485839844,0.6408321857452393,-0.6403371095657349,176916282
03-Sep-2023 13:41:57.414,0.2987537384033203,2568,176916255,19300,-0.30013376474380493,0.640819787979126,-0.6403249502182007,176916283
03-Sep-2023 13:41:58.414,0.29877883195877075,2568,176916255,19300,-0.30015403032302856,0.6408085823059082,-0.6403149366378784,176916284
03-Sep-2023 13:41:59.414,0.29879963397979736,2568,176916255,19300,-0.3001757860183716,0.6407971382141113,-0.6403065919876099,176916285
03-Sep-2023 13:42:00.414,0.2988206744194031,2568,176916287,19300,-0.30020058155059814,0.6407908201217651,-0.640291690826416,176916286
03-Sep-2023 13:42:01.414,0.2988438606262207,2568,176916287,19300,-0.3002236485481262,0.6407787799835205,-0.6402817964553833,176916287
03-Sep-2023 13:42:02.414,0.2988702058792114,2568,176916287,19300,-0.3002476096153259,0.6407636404037476,-0.6402734518051147,176916288
03-Sep-2023 13:42:03.414,0.2988942265510559,2568,176916287,19300,-0.3002700209617615,0.6407520771026611,-0.640263557434082,176916289
03-Sep-2023 13:42:04.414,0.29891759157180786,2568,176916287,19300,-0.3002980351448059,0.6407431364059448,-0.6402485370635986,176916290
03-Sep-2023 13:42:05.414,0.298941433429718,2568,176916287,19300,-0.3003198504447937,0.6407313346862793,-0.6402386426925659,176916291
03-Sep-2023 13:42:06.414,0.298966646194458,2600,176916287,19300,-0.30034375190734863,0.6407173871994019,-0.6402295827865601,176916292
03-Sep-2023 13:42:07.414,0.29898977279663086,2600,176916287,19300,-0.300365149974823,0.6407089233398438,-0.6402175426483154,176916293
03-Sep-2023 13:42:08.414,0.29901087284088135,2600,176916287,19300,-0.3003876805305481,0.6407006978988647,-0.6402051448822021,176916294
03-Sep-2023 13:42:09.414,0.29903191328048706,2600,176916287,19300,-0.30041027069091797,0.6406910419464111,-0.6401945352554321,176916295
03-Sep-2023 13:42:10.414,0.29905784130096436,2600,176916287,19300,-0.30043351650238037,0.6406769752502441,-0.6401853561401367,176916296
03-Sep-2023 13:42:11.414,0.2990787625312805,2600,176916287,19300,-0.3004562258720398,0.6406683921813965,-0.6401735544204712,176916297
03-Sep-2023 13:42:12.414,0.29909998178482056,2600,176916287,19300,-0.300481915473938,0.6406588554382324,-0.6401610374450684,176916298
03-Sep-2023 13:42:13.414,0.2991267442703247,2600,176916287,19300,-0.30050599575042725,0.6406470537185669,-0.6401491165161133,176916299
03-Sep-2023 13:42:14.414,0.2991536855697632,2600,176916287,19300,-0.30053049325942993,0.6406307220458984,-0.6401411294937134,176916300
03-Sep-2023 13:42:15.414,0.299175500869751,2600,176916287,19300,-0.3005562424659729,0.6406201124191284,-0.640129566192627,176916301
03-Sep-2023 13:42:16.414,0.29919880628585815,2600,176916287,19300,-0.3005787134170532,0.6406111717224121,-0.6401174068450928,176916302
03-Sep-2023 13:42:17.414,0.2992245554924011,2600,176916287,19300,-0.30060243606567383,0.6405978202819824,-0.6401076316833496,176916303
03-Sep-2023 13:42:18.414,0.29924511909484863,2600,176916287,19300,-0.30061960220336914,0.640587329864502,-0.6401000022888184,176916304
03-Sep-2023 13:42:19.414,0.2992660403251648,2600,176916287,19300,-0.30064070224761963,0.6405795812606812,-0.6400882005691528,176916305
03-Sep-2023 13:42:20.414,0.2992876172065735,2600,176916287,19300,-0.3006685972213745,0.6405694484710693,-0.6400750875473022,176916306
03-Sep-2023 13:42:21.414,0.29931437969207764,2600,176916287,19300,-0.30068880319595337,0.6405584812164307,-0.6400641202926636,176916307
03-Sep-2023 13:42:22.414,0.2993353605270386,2600,176916287,19300,-0.3007078170776367,0.640547513961792,-0.6400562524795532,176916308
03-Sep-2023 13:42:23.414,0.29935842752456665,2600,176916287,19300,-0.30073827505111694,0.6405365467071533,-0.6400420665740967,176916309
03-Sep-2023 13:42:24.414,0.2993820309638977,2600,176916287,19300,-0.30076223611831665,0.6405270099639893,-0.6400294303894043,176916310
03-Sep-2023 13:42:25.414,0.2994071841239929,2600,176916287,19300,-0.3007887601852417,0.6405128240585327,-0.640019416809082,176916311
03-Sep-2023 13:42:26.414,0.2994301915168762,2600,176916287,19300,-0.30081212520599365,0.6405004262924194,-0.6400101184844971,176916312
03-Sep-2023 13:42:27.414,0.2994512915611267,2600,176916287,19300,-0.300834596157074,0.6404924392700195,-0.6399977207183838,176916313
03-Sep-2023 13:42:28.414,0.2994765639305115,2600,176916287,19300,-0.3008590340614319,0.6404815912246704,-0.639985203742981,176916314
03-Sep-2023 13:42:29.414,0.29949915409088135,2600,176916287,19300,-0.30087876319885254,0.6404693126678467,-0.6399776935577393,176916315
03-Sep-2023 13:42:30.414,0.29952532052993774,2600,176916287,19300,-0.300902783870697,0.6404589414596558,-0.6399645805358887,176916316
03-Sep-2023 13:42:31.414,0.29954665899276733,2600,176916287,19300,-0.30092132091522217,0.640450119972229,-0.639954686164856,176916317
03-Sep-2023 13:42:32.414,0.2995690703392029,2600,176916319,19300,-0.3009483218193054,0.6404381990432739,-0.6399434804916382,176916318
03-Sep-2023 13:42:33.414,0.299596905708313,2600,176916319,19300,-0.3009706139564514,0.6404253244400024,-0.6399328708648682,176916319
03-Sep-2023 13:42:34.414,0.2996184825897217,2600,176916319,19300,-0.3009910583496094,0.6404156684875488,-0.6399228572845459,176916320
03-Sep-2023 13:42:35.414,0.29963600635528564,2600,176916319,19300,-0.3010176420211792,0.640405535697937,-0.6399121284484863,176916321
03-Sep-2023 13:42:36.414,0.29966115951538086,2600,176916319,19300,-0.3010423183441162,0.640394926071167,-0.6398993730545044,176916322
03-Sep-2023 13:42:37.414,0.2996857762336731,2600,176916319,19300,-0.3010610342025757,0.6403841972351074,-0.6398900747299194,176916323
03-Sep-2023 13:42:38.414,0.29970866441726685,2632,176916319,19300,-0.30108773708343506,0.6403723955154419,-0.6398783922195435,176916324
03-Sep-2023 13:42:39.414,0.2997296452522278,2632,176916319,19300,-0.3011118769645691,0.6403627395629883,-0.6398670673370361,176916325
03-Sep-2023 13:42:40.414,0.2997552752494812,2632,176916319,19300,-0.3011353015899658,0.6403536796569824,-0.6398530006408691,176916326
03-Sep-2023 13:42:41.414,0.29977846145629883,2632,176916319,19300,-0.30115818977355957,0.6403402090072632,-0.6398446559906006,176916327
03-Sep-2023 13:42:42.414,0.29980242252349854,2632,176916319,19300,-0.3011817932128906,0.6403290033340454,-0.6398336887359619,176916328
03-Sep-2023 13:42:43.414,0.29982924461364746,2632,176916319,19300,-0.30120474100112915,0.6403200626373291,-0.6398192644119263,176916329
03-Sep-2023 13:42:44.414,0.2998506426811218,2632,176916319,19300,-0.30122923851013184,0.6403076648712158,-0.6398100852966309,176916330
03-Sep-2023 13:42:45.414,0.2998742461204529,2632,176916319,19300,-0.30125153064727783,0.6402938365936279,-0.6398024559020996,176916331
03-Sep-2023 13:42:46.414,0.2998965382575989,2632,176916319,19300,-0.3012735843658447,0.6402856111526489,-0.6397895812988281,176916332
03-Sep-2023 13:42:47.414,0.29991698265075684,2632,176916319,19300,-0.3012958765029907,0.640277624130249,-0.6397780179977417,176916333
03-Sep-2023 13:42:48.414,0.29994088411331177,2632,176916319,19300,-0.30132192373275757,0.6402649879455566,-0.6397666931152344,176916334
03-Sep-2023 13:42:49.414,0.29996538162231445,2632,176916319,19300,-0.3013421893119812,0.6402522325515747,-0.6397584676742554,176916335
03-Sep-2023 13:42:50.414,0.29998451471328735,2632,176916319,19300,-0.3013651371002197,0.640244722366333,-0.6397463083267212,176916336
03-Sep-2023 13:42:51.414,0.3000110387802124,2632,176916319,19300,-0.3013938069343567,0.6402347087860107,-0.6397305727005005,176916337
03-Sep-2023 13:42:52.414,0.3000350594520569,2632,176916319,19300,-0.30141234397888184,0.6402212381362915,-0.6397236585617065,176916338
03-Sep-2023 13:42:53.414,0.3000572919845581,2632,176916319,19300,-0.3014345169067383,0.6402109861373901,-0.6397130489349365,176916339
03-Sep-2023 13:42:54.414,0.3000814914703369,2632,176916319,19300,-0.30146336555480957,0.6401997804641724,-0.6396994590759277,176916340
03-Sep-2023 13:42:55.414,0.30010610818862915,2632,176916319,19300,-0.30148595571517944,0.6401890516281128,-0.6396880149841309,176916341
03-Sep-2023 13:42:56.414,0.30013054609298706,2632,176916319,19300,-0.30150771141052246,0.6401761770248413,-0.6396790742874146,176916342
03-Sep-2023 13:42:57.414,0.300150990486145,2632,176916319,19300,-0.3015289306640625,0.6401653289794922,-0.6396706104278564,176916343
03-Sep-2023 13:42:58.414,0.3001731038093567,2632,176916319,19300,-0.3015515208244324,0.6401573419570923,-0.6396574974060059,176916344
03-Sep-2023 13:42:59.414,0.3001973628997803,2632,176916319,19300,-0.3015746474266052,0.6401479244232178,-0.6396446228027344,176916345
03-Sep-2023 13:43:00.414,0.3002225160598755,2632,176916319,19300,-0.3015978932380676,0.6401330232620239,-0.6396369934082031,176916346
03-Sep-2023 13:43:01.414,0.3002445101737976,2632,176916319,19300,-0.30162060260772705,0.6401238441467285,-0.639625072479248,176916347
03-Sep-2023 13:43:02.414,0.30026566982269287,2632,176916319,19300,-0.3016475439071655,0.6401164531707764,-0.639609694480896,176916348
03-Sep-2023 13:43:03.414,0.30029064416885376,2632,176916319,19300,-0.3016741871833801,0.6401042938232422,-0.6395976543426514,176916349
03-Sep-2023 13:43:04.414,0.3003145456314087,2632,176916351,19306,-0.3016939163208008,0.6400909423828125,-0.6395906209945679,176916350
03-Sep-2023 13:43:05.414,0.3003368377685547,2632,176916351,19306,-0.301718533039093,0.6400781869888306,-0.6395808458328247,176916351
03-Sep-2023 13:43:06.414,0.30036020278930664,2632,176916351,19306,-0.30174320936203003,0.640068769454956,-0.6395678520202637,176916352
03-Sep-2023 13:43:07.414,0.3003835678100586,2632,176916351,19306,-0.30176299810409546,0.6400600671768188,-0.6395564079284668,176916353
03-Sep-2023 13:43:08.414,0.30040889978408813,2632,176916351,19306,-0.301787793636322,0.640044093132019,-0.6395485401153564,176916354
03-Sep-2023 13:43:09.414,0.3004310131072998,2632,176916351,19306,-0.30180788040161133,0.6400357484817505,-0.6395370960235596,176916355
03-Sep-2023 13:43:10.414,0.3004549741744995,2664,176916351,19306,-0.3018330931663513,0.6400283575057983,-0.6395214796066284,176916356
03-Sep-2023 13:43:11.414,0.3004794716835022,2664,176916351,19306,-0.30185794830322266,0.6400154829025269,-0.6395108699798584,176916357
03-Sep-2023 13:43:12.414,0.3005027770996094,2664,176916351,19306,-0.301879346370697,0.6400045156478882,-0.6395010948181152,176916358
03-Sep-2023 13:43:13.414,0.30052417516708374,2664,176916351,19306,-0.3019064664840698,0.6399939060211182,-0.6394888162612915,176916359
03-Sep-2023 13:43:14.414,0.3005470037460327,2664,176916351,19306,-0.3019285798072815,0.6399848461151123,-0.6394764184951782,176916360
03-Sep-2023 13:43:15.414,0.3005719780921936,2664,176916351,19306,-0.3019532561302185,0.6399723291397095,-0.6394656896591187,176916361
03-Sep-2023 13:43:16.414,0.3005967140197754,2664,176916351,19306,-0.3019722104072571,0.6399588584899902,-0.6394585371017456,176916362
03-Sep-2023 13:43:17.414,0.3006168603897095,2664,176916351,19306,-0.3019979000091553,0.6399490833282471,-0.6394467353820801,176916363
03-Sep-2023 13:43:18.414,0.30064207315444946,2664,176916351,19306,-0.3020218014717102,0.6399387121200562,-0.6394338607788086,176916364
03-Sep-2023 13:43:19.414,0.30066871643066406,2664,176916351,19306,-0.30204612016677856,0.639924168586731,-0.6394244432449341,176916365
03-Sep-2023 13:43:20.414,0.3006889224052429,2664,176916351,19306,-0.30206775665283203,0.6399130821228027,-0.639415979385376,176916366
03-Sep-2023 13:43:21.414,0.30071234703063965,2664,176916351,19306,-0.302090585231781,0.6399033069610596,-0.6394038200378418,176916367
03-Sep-2023 13:43:22.414,0.30073636770248413,2664,176916351,19306,-0.30211490392684937,0.6398971080780029,-0.6393873691558838,176916368
03-Sep-2023 13:43:23.414,0.3007594347000122,2664,176916351,19306,-0.3021366000175476,0.6398833990097046,-0.6393799781799316,176916369
03-Sep-2023 13:43:24.414,0.3007798194885254,2664,176916351,19306,-0.3021583557128906,0.6398719549179077,-0.6393715143203735,176916370
03-Sep-2023 13:43:25.414,0.30080682039260864,2664,176916351,19306,-0.30218613147735596,0.6398638486862183,-0.63935387134552,176916371
03-Sep-2023 13:43:26.414,0.3008267283439636,2664,176916351,19306,-0.3022068738937378,0.6398532390594482,-0.6393454074859619,176916372
03-Sep-2023 13:43:27.414,0.3008512854576111,2664,176916351,19306,-0.30223071575164795,0.6398396492004395,-0.639336109161377,176916373
03-Sep-2023 13:43:28.414,0.30087506771087646,2664,176916351,19306,-0.3022533655166626,0.6398282051086426,-0.639325737953186,176916374
03-Sep-2023 13:43:29.414,0.30089765787124634,2664,176916351,19306,-0.3022783398628235,0.6398193836212158,-0.6393120288848877,176916375
03-Sep-2023 13:43:30.414,0.30092400312423706,2664,176916351,19306,-0.302301824092865,0.6398090124130249,-0.6392990350723267,176916376
03-Sep-2023 13:43:31.414,0.3009466528892517,2664,176916351,19306,-0.30232542753219604,0.6397948265075684,-0.6392910480499268,176916377
03-Sep-2023 13:43:32.414,0.3009698987007141,2664,176916351,19306,-0.3023487329483032,0.6397843360900879,-0.6392797231674194,176916378
03-Sep-2023 13:43:33.414,0.3009912967681885,2664,176916351,19306,-0.3023729920387268,0.6397755146026611,-0.639267086982727,176916379
03-Sep-2023 13:43:34.414,0.3010154962539673,2664,176916351,19306,-0.3023952841758728,0.6397640705108643,-0.6392565965652466,176916380
03-Sep-2023 13:43:35.414,0.301039457321167,2664,176916351,19306,-0.30241715908050537,0.639750599861145,-0.6392483711242676,176916381
03-Sep-2023 13:43:36.414,0.30106180906295776,2664,176916383,19306,-0.30244123935699463,0.6397391557693481,-0.6392379999160767,176916382
03-Sep-2023 13:43:37.414,0.30108606815338135,2664,176916383,19306,-0.30246520042419434,0.6397325992584229,-0.6392219066619873,176916383
03-Sep-2023 13:43:38.414,0.30111050605773926,2664,176916383,19306,-0.3024900555610657,0.63972008228302,-0.6392111778259277,176916384
03-Sep-2023 13:43:39.414,0.30113184452056885,2664,176916383,19306,-0.3025128245353699,0.6397062540054321,-0.6392041444778442,176916385
03-Sep-2023 13:43:40.414,0.30115604400634766,2664,176916383,19306,-0.3025340437889099,0.6396974325180054,-0.6391916275024414,176916386
03-Sep-2023 13:43:41.414,0.3011787533760071,2664,176916383,19306,-0.30256038904190063,0.6396889686584473,-0.6391767263412476,176916387
03-Sep-2023 13:43:42.414,0.30120033025741577,2696,176916383,19306,-0.30258089303970337,0.639676570892334,-0.6391693353652954,176916388
03-Sep-2023 13:43:43.414,0.3012271523475647,2696,176916383,19306,-0.3026044964790344,0.6396626234054565,-0.6391595602035522,176916389
03-Sep-2023 13:43:44.414,0.30124664306640625,2696,176916383,19306,-0.30262529850006104,0.639655351638794,-0.6391477584838867,176916390
03-Sep-2023 13:43:45.414,0.3012705445289612,2696,176916383,19306,-0.3026493787765503,0.639644980430603,-0.6391351222991943,176916391
03-Sep-2023 13:43:46.414,0.3012962341308594,2696,176916383,19306,-0.30267494916915894,0.6396324634552002,-0.6391234397888184,176916392
03-Sep-2023 13:43:47.414,0.3013187646865845,2696,176916383,19306,-0.3026965260505676,0.6396191120147705,-0.6391160488128662,176916393
03-Sep-2023 13:43:48.414,0.3013400435447693,2696,176916383,19306,-0.30272072553634644,0.639609694480896,-0.6391042470932007,176916394
03-Sep-2023 13:43:49.414,0.3013637661933899,2696,176916383,19306,-0.3027465343475342,0.6396018266677856,-0.6390886306762695,176916395
03-Sep-2023 13:43:50.414,0.3013896942138672,2696,176916383,19306,-0.30276942253112793,0.6395868062973022,-0.6390804052352905,176916396
03-Sep-2023 13:43:51.414,0.30140894651412964,2696,176916383,19306,-0.302791953086853,0.63957679271698,-0.6390707492828369,176916397
03-Sep-2023 13:43:52.414,0.30143362283706665,2696,176916383,19306,-0.3028167486190796,0.639567494392395,-0.6390568017959595,176916398
03-Sep-2023 13:43:53.414,0.3014577627182007,2696,176916383,19306,-0.3028361201286316,0.6395583152770996,-0.6390453577041626,176916399
03-Sep-2023 13:43:54.414,0.30147939920425415,2696,176916383,19306,-0.3028588891029358,0.6395442485809326,-0.6390384435653687,176916400
03-Sep-2023 13:43:55.414,0.30150413513183594,2696,176916383,19306,-0.30288100242614746,0.6395338773727417,-0.6390265226364136,176916401
03-Sep-2023 13:43:56.414,0.3015267252922058,2696,176916383,19306,-0.3029058575630188,0.6395243406295776,-0.6390136480331421,176916402
03-Sep-2023 13:43:57.414,0.30155128240585327,2696,176916383,19306,-0.3029310703277588,0.6395124197006226,-0.6390022039413452,176916403
03-Sep-2023 13:43:58.414,0.3015750050544739,2696,176916383,19306,-0.302951455116272,0.6394999027252197,-0.6389939785003662,176916404
03-Sep-2023 13:43:59.414,0.30159926414489746,2696,176916383,19306,-0.3029789328575134,0.6394870281219482,-0.6389824151992798,176916405
03-Sep-2023 13:44:00.414,0.3016214370727539,2696,176916383,19306,-0.30300235748291016,0.6394797563552856,-0.6389678716659546,176916406
03-Sep-2023 13:44:01.414,0.30164462327957153,2696,176916383,19306,-0.3030250668525696,0.6394696235656738,-0.6389565467834473,176916407
03-Sep-2023 13:44:02.414,0.30166852474212646,2696,176916383,19306,-0.3030480742454529,0.6394551992416382,-0.6389484405517578,176916408
03-Sep-2023 13:44:03.414,0.3016902208328247,2696,176916383,19306,-0.30306947231292725,0.6394467353820801,-0.6389365196228027,176916409
03-Sep-2023 13:44:04.414,0.30171144008636475,2696,176916383,19306,-0.3030927777290344,0.6394391059875488,-0.6389232873916626,176916410
03-Sep-2023 13:44:05.414,0.301735520362854,2696,176916383,19306,-0.30311769247055054,0.6394263505935669,-0.6389127969741821,176916411
03-Sep-2023 13:44:06.414,0.3017616868019104,2696,176916383,19306,-0.30314111709594727,0.639411211013794,-0.6389045715332031,176916412
03-Sep-2023 13:44:07.414,0.3017843961715698,2696,176916383,19306,-0.3031632900238037,0.6394013166427612,-0.6388933658599854,176916413
03-Sep-2023 13:44:08.414,0.30180954933166504,2696,176916415,19306,-0.30319058895111084,0.6393914222717285,-0.6388782262802124,176916414
03-Sep-2023 13:44:09.414,0.3018321394920349,2696,176916415,19306,-0.303214967250824,0.6393793821334839,-0.6388682126998901,176916415
03-Sep-2023 13:44:10.414,0.3018556833267212,2696,176916415,19306,-0.3032335638999939,0.639365553855896,-0.638862133026123,176916416
03-Sep-2023 13:44:11.414,0.3018783926963806,2696,176916415,19306,-0.30325770378112793,0.6393568515777588,-0.6388484239578247,176916417
03-Sep-2023 13:44:12.414,0.30190104246139526,2696,176916415,19306,-0.3032836318016052,0.6393483877182007,-0.6388339996337891,176916418
03-Sep-2023 13:44:13.414,0.30192452669143677,2696,176916415,19306,-0.303305983543396,0.6393359899520874,-0.6388243436813354,176916419
03-Sep-2023 13:44:14.414,0.301946759223938,2728,176916415,19306,-0.303325891494751,0.6393251419067383,-0.6388155221939087,176916420
03-Sep-2023 13:44:15.414,0.30196768045425415,2728,176916415,19306,-0.30334901809692383,0.6393169164657593,-0.6388025283813477,176916421
03-Sep-2023 13:44:16.414,0.30199217796325684,2728,176916415,19306,-0.30337458848953247,0.6393083333969116,-0.6387878656387329,176916422
03-Sep-2023 13:44:17.414,0.30201804637908936,2728,176916415,19306,-0.3033997416496277,0.6392931938171387,-0.638778805732727,176916423
03-Sep-2023 13:44:18.414,0.30204153060913086,2728,176916415,19306,-0.30342113971710205,0.6392792463302612,-0.6387715339660645,176916424
03-Sep-2023 13:44:19.414,0.30206602811813354,2728,176916415,19306,-0.3034456968307495,0.639270544052124,-0.6387566328048706,176916425
03-Sep-2023 13:44:20.414,0.30208849906921387,2728,176916415,19306,-0.3034701943397522,0.6392593383789062,-0.6387455463409424,176916426
03-Sep-2023 13:44:21.414,0.3021121621131897,2728,176916415,19306,-0.3034942150115967,0.6392459869384766,-0.6387362480163574,176916427
03-Sep-2023 13:44:22.414,0.3021352291107178,2728,176916415,19306,-0.3035129904747009,0.6392359733581543,-0.6387264728546143,176916428
03-Sep-2023 13:44:23.414,0.3021594285964966,2728,176916415,19306,-0.30353814363479614,0.6392266750335693,-0.6387127637863159,176916429
03-Sep-2023 13:44:24.414,0.3021817207336426,2728,176916415,19306,-0.30356305837631226,0.6392154693603516,-0.638701319694519,176916430
03-Sep-2023 13:44:25.414,0.3022071123123169,2728,176916415,19306,-0.30358487367630005,0.6392035484313965,-0.6386909484863281,176916431
03-Sep-2023 13:44:26.414,0.3022300601005554,2728,176916415,19306,-0.3036082983016968,0.639191746711731,-0.6386806964874268,176916432
03-Sep-2023 13:44:27.415,0.3022512197494507,2728,176916415,19306,-0.3036344647407532,0.6391836404800415,-0.6386663913726807,176916433
03-Sep-2023 13:44:28.415,0.302273154258728,2728,176916415,19306,-0.3036537170410156,0.6391741037368774,-0.6386562585830688,176916434
03-Sep-2023 13:44:29.415,0.3022974133491516,2728,176916415,19306,-0.30367904901504517,0.6391608715057373,-0.6386462450027466,176916435
03-Sep-2023 13:44:30.415,0.3023201823234558,2728,176916415,19306,-0.3037012219429016,0.6391485929489136,-0.6386371850967407,176916436
03-Sep-2023 13:44:31.415,0.30234330892562866,2728,176916415,19306,-0.3037261366844177,0.6391409635543823,-0.6386220455169678,176916437
03-Sep-2023 13:44:32.415,0.30236756801605225,2728,176916415,19306,-0.3037499785423279,0.6391291618347168,-0.6386110782623291,176916438
03-Sep-2023 13:44:33.415,0.3023911714553833,2728,176916415,19306,-0.3037704825401306,0.6391161680221558,-0.6386030912399292,176916439
03-Sep-2023 13:44:34.415,0.30241310596466064,2728,176916415,19306,-0.3037927746772766,0.6391067504882812,-0.6385916471481323,176916440
03-Sep-2023 13:44:35.415,0.3024372458457947,2728,176916415,19306,-0.3038176894187927,0.6390966176986694,-0.6385782957077026,176916441
03-Sep-2023 13:44:36.415,0.3024613857269287,2728,176916415,19306,-0.30384206771850586,0.639082670211792,-0.6385691165924072,176916442
03-Sep-2023 13:44:37.415,0.30248570442199707,2728,176916415,19306,-0.30386418104171753,0.6390697956085205,-0.6385600566864014,176916443
03-Sep-2023 13:44:38.415,0.30250877141952515,2728,176916415,19306,-0.30388927459716797,0.6390607357025146,-0.6385462284088135,176916444
03-Sep-2023 13:44:39.415,0.30253201723098755,2728,176916415,19306,-0.3039160370826721,0.639051079750061,-0.6385321617126465,176916445
03-Sep-2023 13:44:40.415,0.30255305767059326,2728,176916447,19300,-0.30393844842910767,0.6390397548675537,-0.6385231018066406,176916446
03-Sep-2023 13:44:41.415,0.30257725715637207,2728,176916447,19300,-0.3039591908454895,0.6390273571014404,-0.6385139226913452,176916447
03-Sep-2023 13:44:42.415,0.30260056257247925,2728,176916447,19300,-0.30398160219192505,0.6390204429626465,-0.63849937915802,176916448
03-Sep-2023 13:44:43.415,0.3026212453842163,2728,176916447,19300,-0.3040064573287964,0.6390093564987183,-0.6384885311126709,176916449
03-Sep-2023 13:44:44.415,0.3026462197303772,2728,176916447,19300,-0.30402517318725586,0.6389977931976318,-0.638479471206665,176916450
03-Sep-2023 13:44:45.415,0.30267101526260376,2728,176916447,19300,-0.30404913425445557,0.6389830112457275,-0.6384710073471069,176916451
03-Sep-2023 13:44:46.415,0.3026953935623169,2760,176916447,19300,-0.3040739893913269,0.6389739513397217,-0.6384569406509399,176916452
03-Sep-2023 13:44:47.415,0.30272042751312256,2760,176916447,19300,-0.3040996789932251,0.6389636993408203,-0.6384427547454834,176916453
03-Sep-2023 13:44:48.415,0.30274373292922974,2760,176916447,19300,-0.30412477254867554,0.6389497518539429,-0.6384341716766357,176916454
03-Sep-2023 13:44:49.415,0.30276793241500854,2760,176916447,19300,-0.304145872592926,0.6389367580413818,-0.6384251117706299,176916455
03-Sep-2023 13:44:50.415,0.3027891516685486,2760,176916447,19300,-0.30416959524154663,0.6389288902282715,-0.6384118795394897,176916456
03-Sep-2023 13:44:51.415,0.3028108477592468,2760,176916447,19300,-0.30419301986694336,0.6389192342758179,-0.6384000778198242,176916457
03-Sep-2023 13:44:52.415,0.302834153175354,2760,176916447,19300,-0.3042164444923401,0.6389062404632568,-0.6383906602859497,176916458
03-Sep-2023 13:44:53.415,0.3028560280799866,2760,176916447,19300,-0.30423736572265625,0.6388968229293823,-0.6383799314498901,176916459
03-Sep-2023 13:44:54.415,0.30287885665893555,2760,176916447,19300,-0.3042614459991455,0.6388881206512451,-0.6383663415908813,176916460
03-Sep-2023 13:44:55.415,0.3028998374938965,2760,176916447,19300,-0.30428576469421387,0.6388795375823975,-0.6383534669876099,176916461
03-Sep-2023 13:44:56.415,0.3029244542121887,2760,176916447,19300,-0.3043081760406494,0.63886559009552,-0.6383451223373413,176916462
03-Sep-2023 13:44:57.415,0.30294984579086304,2760,176916447,19300,-0.30433398485183716,0.6388527154922485,-0.6383335590362549,176916463
03-Sep-2023 13:44:58.415,0.3029741644859314,2760,176916447,19300,-0.3043597340583801,0.638841986656189,-0.6383204460144043,176916464
03-Sep-2023 13:44:59.415,0.30299830436706543,2760,176916447,19300,-0.3043861985206604,0.6388289928436279,-0.6383094787597656,176916465
03-Sep-2023 13:45:00.415,0.30302298069000244,2760,176916447,19300,-0.30440717935562134,0.6388146877288818,-0.6383020877838135,176916466
03-Sep-2023 13:45:01.415,0.3030465245246887,2760,176916447,19300,-0.3044279217720032,0.6388051509857178,-0.6382907629013062,176916467
03-Sep-2023 13:45:02.415,0.30306947231292725,2760,176916447,19300,-0.3044525384902954,0.638796329498291,-0.6382766962051392,176916468
03-Sep-2023 13:45:03.415,0.3030916452407837,2760,176916447,19300,-0.3044784665107727,0.6387853622436523,-0.638264536857605,176916469
03-Sep-2023 13:45:04.415,0.3031129240989685,2760,176916447,19300,-0.30449461936950684,0.6387748718261719,-0.6382577419281006,176916470
03-Sep-2023 13:45:05.415,0.30313640832901,2760,176916447,19300,-0.30451786518096924,0.6387655735015869,-0.6382443904876709,176916471
03-Sep-2023 13:45:06.415,0.30315595865249634,2760,176916447,19300,-0.30454021692276,0.6387572288513184,-0.638232946395874,176916472
03-Sep-2023 13:45:07.415,0.3031812906265259,2760,176916447,19300,-0.3045654296875,0.638744592666626,-0.6382215023040771,176916473
03-Sep-2023 13:45:08.415,0.3032059669494629,2760,176916447,19300,-0.30458974838256836,0.6387310028076172,-0.6382118463516235,176916474
03-Sep-2023 13:45:09.415,0.3032286763191223,2760,176916447,19300,-0.30461180210113525,0.6387203931808472,-0.638201117515564,176916475
03-Sep-2023 13:45:10.415,0.3032541275024414,2760,176916447,19300,-0.304639995098114,0.638710618019104,-0.6381852626800537,176916476
03-Sep-2023 13:45:11.415,0.3032779097557068,2760,176916447,19300,-0.3046621084213257,0.638697624206543,-0.6381763219833374,176916477
03-Sep-2023 13:45:12.415,0.3033002018928528,2760,176916479,19300,-0.30468517541885376,0.6386845111846924,-0.6381678581237793,176916478
03-Sep-2023 13:45:13.415,0.30332404375076294,2760,176916479,19300,-0.3047076463699341,0.6386762857437134,-0.6381542682647705,176916479
03-Sep-2023 13:45:14.415,0.30334562063217163,2760,176916479,19300,-0.304729163646698,0.6386675834655762,-0.6381418704986572,176916480
03-Sep-2023 13:45:15.415,0.30336833000183105,2760,176916479,19300,-0.30475157499313354,0.638654351234436,-0.6381338834762573,176916481
03-Sep-2023 13:45:16.415,0.3033953905105591,2760,176916479,19300,-0.30477410554885864,0.6386419534683228,-0.6381227970123291,176916482
03-Sep-2023 13:45:17.415,0.30341649055480957,2760,176916479,19300,-0.3047987222671509,0.6386350393295288,-0.6381080150604248,176916483
03-Sep-2023 13:45:18.415,0.3034377694129944,2792,176916479,19300,-0.3048241138458252,0.6386235952377319,-0.638096809387207,176916484
03-Sep-2023 13:45:19.415,0.3034612536430359,2792,176916479,19300,-0.3048456907272339,0.6386098861694336,-0.6380892992019653,176916485
03-Sep-2023 13:45:20.415,0.303483784198761,2792,176916479,19300,-0.3048693537712097,0.6385989189147949,-0.6380783319473267,176916486
03-Sep-2023 13:45:21.415,0.3035050630569458,2792,176916479,19300,-0.30489474534988403,0.6385899782180786,-0.6380652189254761,176916487
03-Sep-2023 13:45:22.415,0.3035275936126709,2792,176916479,19300,-0.3049193024635315,0.6385793685913086,-0.638053297996521,176916488
03-Sep-2023 13:45:23.415,0.3035520911216736,2792,176916479,19300,-0.30493980646133423,0.6385654211044312,-0.6380453109741211,176916489
03-Sep-2023 13:45:24.415,0.30357611179351807,2792,176916479,19300,-0.304961621761322,0.6385540962219238,-0.6380352973937988,176916490
03-Sep-2023 13:45:25.415,0.303600013256073,2792,176916479,19300,-0.30498576164245605,0.6385442018508911,-0.6380218267440796,176916491
03-Sep-2023 13:45:26.415,0.30362415313720703,2792,176916479,19300,-0.30500900745391846,0.6385351419448853,-0.6380088329315186,176916492
03-Sep-2023 13:45:27.415,0.3036460876464844,2792,176916479,19300,-0.30503058433532715,0.6385244131088257,-0.6379988193511963,176916493
03-Sep-2023 13:45:28.415,0.3036671280860901,2792,176916479,19300,-0.3050539493560791,0.6385143995285034,-0.6379876136779785,176916494
03-Sep-2023 13:45:29.415,0.30369073152542114,2792,176916479,19300,-0.3050798773765564,0.6385048627853394,-0.6379731893539429,176916495
03-Sep-2023 13:45:30.415,0.3037126660346985,2792,176916479,19300,-0.30510371923446655,0.6384930610656738,-0.6379631757736206,176916496
03-Sep-2023 13:45:31.415,0.30373668670654297,2792,176916479,19300,-0.30512696504592896,0.638479471206665,-0.6379542350769043,176916497
03-Sep-2023 13:45:32.415,0.30376136302948,2792,176916479,19300,-0.30515056848526,0.6384692192077637,-0.6379415988922119,176916498
03-Sep-2023 13:45:33.415,0.30378443002700806,2792,176916479,19300,-0.305172324180603,0.638460636138916,-0.6379287242889404,176916499
03-Sep-2023 13:45:34.415,0.3038066625595093,2792,176916479,19300,-0.30519628524780273,0.6384474039077759,-0.6379200220108032,176916500
03-Sep-2023 13:45:35.415,0.30383020639419556,2792,176916479,19300,-0.3052188754081726,0.6384347677230835,-0.6379106044769287,176916501
03-Sep-2023 13:45:36.415,0.3038541078567505,2792,176916479,19300,-0.3052390217781067,0.6384261846542358,-0.6378982067108154,176916502
03-Sep-2023 13:45:37.415,0.30387812852859497,2792,176916479,19300,-0.30526596307754517,0.6384148597717285,-0.637885332107544,176916503
03-Sep-2023 13:45:38.415,0.30390042066574097,2792,176916479,19300,-0.305290162563324,0.6384023427963257,-0.6378754377365112,176916504
03-Sep-2023 13:45:39.415,0.3039250373840332,2792,176916479,19300,-0.30530959367752075,0.6383908987045288,-0.6378659009933472,176916505
03-Sep-2023 13:45:40.415,0.3039489984512329,2792,176916479,19300,-0.3053368330001831,0.6383819580078125,-0.6378504037857056,176916506
03-Sep-2023 13:45:41.415,0.3039696216583252,2792,176916479,19300,-0.3053586483001709,0.6383718252182007,-0.6378403902053833,176916507
03-Sep-2023 13:45:42.415,0.30399084091186523,2792,176916479,19300,-0.3053808808326721,0.638360857963562,-0.6378304958343506,176916508
03-Sep-2023 13:45:43.415,0.3040146231651306,2792,176916479,19300,-0.30540162324905396,0.6383494138717651,-0.6378209590911865,176916509
03-Sep-2023 13:45:44.415,0.3040364980697632,2792,176916511,19306,-0.30542463064193726,0.6383399963378906,-0.6378086805343628,176916510
03-Sep-2023 13:45:45.415,0.3040587306022644,2792,176916511,19306,-0.3054491877555847,0.6383296251296997,-0.6377966403961182,176916511
03-Sep-2023 13:45:46.415,0.3040848970413208,2792,176916511,19306,-0.30547088384628296,0.6383165121078491,-0.637786865234375,176916512
03-Sep-2023 13:45:47.415,0.30411064624786377,2792,176916511,19306,-0.305499792098999,0.6383028030395508,-0.6377745866775513,176916513
03-Sep-2023 13:45:48.415,0.3041346073150635,2792,176916511,19306,-0.3055241107940674,0.6382923126220703,-0.637762188911438,176916514
03-Sep-2023 13:45:49.415,0.30415987968444824,2792,176916511,19306,-0.30554771423339844,0.6382818222045898,-0.6377493143081665,176916515
03-Sep-2023 13:45:50.415,0.3041801452636719,2824,176916511,19306,-0.3055686354637146,0.6382689476013184,-0.6377426385879517,176916516
03-Sep-2023 13:45:51.415,0.30420345067977905,2824,176916511,19306,-0.30558955669403076,0.6382588148117065,-0.6377311944961548,176916517
03-Sep-2023 13:45:52.415,0.3042260408401489,2824,176916511,19306,-0.30561232566833496,0.6382511854171753,-0.6377173662185669,176916518
03-Sep-2023 13:45:53.415,0.3042474389076233,2824,176916511,19306,-0.3056371212005615,0.6382396221160889,-0.6377067565917969,176916519
03-Sep-2023 13:45:54.415,0.30426859855651855,2824,176916511,19306,-0.3056565523147583,0.6382267475128174,-0.6377004384994507,176916520
03-Sep-2023 13:45:55.415,0.3042944073677063,2824,176916511,19306,-0.3056783676147461,0.6382172107696533,-0.6376868486404419,176916521
03-Sep-2023 13:45:56.415,0.3043169379234314,2824,176916511,19306,-0.3057026267051697,0.6382083892822266,-0.6376734972000122,176916522
03-Sep-2023 13:45:57.415,0.3043385148048401,2824,176916511,19306,-0.30572885274887085,0.638195276260376,-0.637663722038269,176916523
03-Sep-2023 13:45:58.415,0.3043627142906189,2824,176916511,19306,-0.3057522773742676,0.6381816864013672,-0.6376546621322632,176916524
03-Sep-2023 13:45:59.415,0.30438804626464844,2824,176916511,19306,-0.30577778816223145,0.6381704807281494,-0.6376416683197021,176916525
03-Sep-2023 13:46:00.415,0.30441200733184814,2824,176916511,19306,-0.30580002069473267,0.6381617784500122,-0.6376280784606934,176916526
03-Sep-2023 13:46:01.415,0.30443519353866577,2824,176916511,19306,-0.3058267831802368,0.6381469964981079,-0.6376190185546875,176916527
03-Sep-2023 13:46:02.415,0.3044590950012207,2824,176916511,19306,-0.3058431148529053,0.6381362676620483,-0.637610673904419,176916528
03-Sep-2023 13:46:03.415,0.30448365211486816,2824,176916511,19306,-0.3058652877807617,0.6381272077560425,-0.6375972032546997,176916529
03-Sep-2023 13:46:04.415,0.30450743436813354,2824,176916511,19306,-0.3058892488479614,0.6381168365478516,-0.6375846862792969,176916530
03-Sep-2023 13:46:05.415,0.30453068017959595,2824,176916511,19306,-0.30591320991516113,0.6381055116653442,-0.6375735998153687,176916531
03-Sep-2023 13:46:06.415,0.3045532703399658,2824,176916511,19306,-0.30593347549438477,0.6380940675735474,-0.6375640630722046,176916532
03-Sep-2023 13:46:07.415,0.30457353591918945,2824,176916511,19306,-0.3059607148170471,0.6380846500396729,-0.637550950050354,176916533
03-Sep-2023 13:46:08.415,0.304595410823822,2824,176916511,19306,-0.3059850335121155,0.6380743980407715,-0.6375390291213989,176916534
03-Sep-2023 13:46:09.415,0.30462026596069336,2824,176916511,19306,-0.3060043454170227,0.6380620002746582,-0.6375304460525513,176916535
03-Sep-2023 13:46:10.415,0.30464285612106323,2824,176916511,19306,-0.3060287833213806,0.6380476951599121,-0.6375221014022827,176916536
03-Sep-2023 13:46:11.415,0.30466699600219727,2824,176916511,19306,-0.3060542941093445,0.6380372047424316,-0.6375089883804321,176916537
03-Sep-2023 13:46:12.415,0.3046931028366089,2824,176916511,19306,-0.30607861280441284,0.6380268335342407,-0.6374952793121338,176916538
03-Sep-2023 13:46:13.415,0.3047143220901489,2824,176916511,19306,-0.30609965324401855,0.6380130052566528,-0.6374887228012085,176916539
03-Sep-2023 13:46:14.415,0.30473899841308594,2824,176916511,19306,-0.3061226010322571,0.6380026340484619,-0.6374763250350952,176916540
03-Sep-2023 13:46:15.415,0.3047636151313782,2824,176916511,19306,-0.30614542961120605,0.637994647026062,-0.6374616622924805,176916541
03-Sep-2023 13:46:16.415,0.30478596687316895,2824,176916543,19306,-0.30617159605026245,0.6379830837249756,-0.6374495029449463,176916542
03-Sep-2023 13:46:17.415,0.3048064708709717,2824,176916543,19306,-0.30619120597839355,0.6379704475402832,-0.637442946434021,176916543
03-Sep-2023 13:46:18.415,0.30483222007751465,2824,176916543,19306,-0.3062129020690918,0.6379604339599609,-0.6374301910400391,176916544
03-Sep-2023 13:46:19.415,0.30485522747039795,2824,176916543,19306,-0.30623626708984375,0.6379520893096924,-0.6374168395996094,176916545
03-Sep-2023 13:46:20.415,0.30487674474716187,2824,176916543,19306,-0.3062630295753479,0.6379381418228149,-0.6374075412750244,176916546
03-Sep-2023 13:46:21.415,0.3049015998840332,2824,176916543,19306,-0.3062809705734253,0.6379257440567017,-0.6373995542526245,176916547
03-Sep-2023 13:46:22.415,0.3049226403236389,2856,176916543,19306,-0.30630266666412354,0.6379157304763794,-0.6373887062072754,176916548
03-Sep-2023 13:46:23.415,0.30494725704193115,2856,176916543,19306,-0.30633217096328735,0.6379024982452393,-0.6373759508132935,176916549
03-Sep-2023 13:46:24.415,0.30497169494628906,2856,176916543,19306,-0.3063545227050781,0.6378920078277588,-0.6373645067214966,176916550
03-Sep-2023 13:46:25.415,0.30499666929244995,2856,176916543,19306,-0.3063778877258301,0.6378786563873291,-0.6373542547225952,176916551
03-Sep-2023 13:46:26.415,0.30501919984817505,2856,176916543,19306,-0.3063989281654358,0.6378682851791382,-0.6373437643051147,176916552
03-Sep-2023 13:46:27.415,0.305042564868927,2856,176916543,19306,-0.3064280152320862,0.6378586292266846,-0.6373282670974731,176916553
03-Sep-2023 13:46:28.415,0.3050655126571655,2856,176916543,19306,-0.30644673109054565,0.6378482580184937,-0.6373187303543091,176916554
03-Sep-2023 13:46:29.415,0.30508869886398315,2856,176916543,19306,-0.30646777153015137,0.6378357410430908,-0.6373100280761719,176916555
03-Sep-2023 13:46:30.415,0.30511313676834106,2856,176916543,19306,-0.3064914345741272,0.6378252506256104,-0.6372973918914795,176916556
03-Sep-2023 13:46:31.415,0.3051363229751587,2856,176916543,19306,-0.30651646852493286,0.637814998626709,-0.6372846364974976,176916557
03-Sep-2023 13:46:32.415,0.3051578402519226,2856,176916543,19306,-0.30653828382492065,0.6378031969070435,-0.6372756958007812,176916558
03-Sep-2023 13:46:33.415,0.3051832914352417,2856,176916543,19306,-0.30656176805496216,0.6377897262573242,-0.6372658014297485,176916559
03-Sep-2023 13:46:34.415,0.30520689487457275,2856,176916543,19306,-0.3065866231918335,0.637779951095581,-0.6372520923614502,176916560
03-Sep-2023 13:46:35.415,0.30523043870925903,2856,176916543,19306,-0.30661338567733765,0.637768030166626,-0.6372400522232056,176916561
03-Sep-2023 13:46:36.415,0.30525243282318115,2856,176916543,19306,-0.3066331744194031,0.6377569437026978,-0.6372309923171997,176916562
03-Sep-2023 13:46:37.415,0.3052751421928406,2856,176916543,19306,-0.30665457248687744,0.6377458572387695,-0.6372208595275879,176916563
03-Sep-2023 13:46:38.415,0.30529987812042236,2856,176916543,19306,-0.30668091773986816,0.6377336978912354,-0.6372085809707642,176916564
03-Sep-2023 13:46:39.415,0.30532127618789673,2856,176916543,19306,-0.30670076608657837,0.637724757194519,-0.637197732925415,176916565
03-Sep-2023 13:46:40.415,0.30534595251083374,2856,176916543,19306,-0.3067241907119751,0.6377114057540894,-0.6371879577636719,176916566
03-Sep-2023 13:46:41.415,0.3053712844848633,2856,176916543,19306,-0.30674493312835693,0.6377003192901611,-0.6371771097183228,176916567
03-Sep-2023 13:46:42.415,0.3053969740867615,2856,176916543,19306,-0.30677223205566406,0.6376889944076538,-0.6371630430221558,176916568
03-Sep-2023 13:46:43.415,0.305417001247406,2856,176916543,19306,-0.30679255723953247,0.6376794576644897,-0.6371530294418335,176916569
03-Sep-2023 13:46:44.415,0.30543971061706543,2856,176916543,19306,-0.3068152666091919,0.6376672983169556,-0.6371434926986694,176916570
03-Sep-2023 13:46:45.415,0.3054637908935547,2856,176916543,19306,-0.30683988332748413,0.6376560926437378,-0.6371310949325562,176916571
03-Sep-2023 13:46:46.415,0.30548709630966187,2856,176916543,19306,-0.3068658709526062,0.6376446485519409,-0.6371190547943115,176916572
03-Sep-2023 13:46:47.415,0.3055078983306885,2856,176916543,19306,-0.3068881034851074,0.6376339197158813,-0.6371092796325684,176916573
03-Sep-2023 13:46:48.415,0.30553293228149414,2856,176916575,19306,-0.306907594203949,0.6376215219497681,-0.6371002197265625,176916574
03-Sep-2023 13:46:49.415,0.3055596351623535,2856,176916575,19306,-0.3069339394569397,0.6376091241836548,-0.6370872259140015,176916575
03-Sep-2023 13:46:50.415,0.30558228492736816,2856,176916575,19306,-0.3069576025009155,0.6375988721847534,-0.6370747089385986,176916576
03-Sep-2023 13:46:51.415,0.30560463666915894,2856,176916575,19306,-0.30697518587112427,0.637588620185852,-0.6370660066604614,176916577
03-Sep-2023 13:46:52.415,0.3056267499923706,2856,176916575,19306,-0.30699795484542847,0.6375771760940552,-0.6370559930801392,176916578
03-Sep-2023 13:46:53.415,0.3056504726409912,2856,176916575,19306,-0.30702298879623413,0.6375654935836792,-0.6370441913604736,176916579
03-Sep-2023 13:46:54.415,0.3056742548942566,2888,176916575,19306,-0.30704736709594727,0.6375553607940674,-0.6370313167572021,176916580
03-Sep-2023 13:46:55.415,0.3056989908218384,2888,176916575,19306,-0.30707091093063354,0.6375417709350586,-0.6370214223861694,176916581
03-Sep-2023 13:46:56.415,0.30571967363357544,2888,176916575,19306,-0.3070964813232422,0.6375309228897095,-0.6370100975036621,176916582
03-Sep-2023 13:46:57.415,0.3057437539100647,2888,176916575,19306,-0.30711930990219116,0.6375211477279663,-0.6369973421096802,176916583
03-Sep-2023 13:46:58.415,0.3057667016983032,2888,176916575,19306,-0.3071424961090088,0.6375104188919067,-0.6369858980178833,176916584
03-Sep-2023 13:46:59.415,0.30578863620758057,2888,176916575,19306,-0.3071666955947876,0.637499213218689,-0.6369748115539551,176916585
03-Sep-2023 13:47:00.415,0.30581456422805786,2888,176916575,19306,-0.3071870803833008,0.6374868154525757,-0.6369650363922119,176916586
03-Sep-2023 13:47:01.415,0.3058408498764038,2888,176916575,19306,-0.30721408128738403,0.6374754905700684,-0.6369509696960449,176916587
03-Sep-2023 13:47:02.415,0.3058621287345886,2888,176916575,19306,-0.30723726749420166,0.6374626159667969,-0.6369422674179077,176916588
03-Sep-2023 13:47:03.415,0.30588430166244507,2888,176916575,19306,-0.30725592374801636,0.6374517679214478,-0.6369333267211914,176916589
03-Sep-2023 13:47:04.415,0.3059096336364746,2888,176916575,19306,-0.3072811961174011,0.6374415159225464,-0.636919379234314,176916590
03-Sep-2023 13:47:05.415,0.30593305826187134,2888,176916575,19306,-0.30730390548706055,0.6374295949935913,-0.6369088888168335,176916591
03-Sep-2023 13:47:06.415,0.3059537410736084,2888,176916575,19306,-0.30732572078704834,0.6374193429946899,-0.6368987560272217,176916592
03-Sep-2023 13:47:07.415,0.30597591400146484,2888,176916575,19306,-0.30734628438949585,0.6374096870422363,-0.636887788772583,176916593
03-Sep-2023 13:47:08.415,0.305999755859375,2888,176916575,19306,-0.30736976861953735,0.6373971700668335,-0.6368776559829712,176916594
03-Sep-2023 13:47:09.415,0.30602478981018066,2888,176916575,19306,-0.3073955774307251,0.637385368347168,-0.6368647813796997,176916595
03-Sep-2023 13:47:10.415,0.3060489892959595,2888,176916575,19306,-0.3074178695678711,0.6373753547668457,-0.636852502822876,176916596
03-Sep-2023 13:47:11.415,0.30607038736343384,2888,176916575,19306,-0.3074435591697693,0.6373610496520996,-0.6368443965911865,176916597
03-Sep-2023 13:47:12.415,0.3060958981513977,2888,176916575,19306,-0.307466983795166,0.6373504400253296,-0.6368314027786255,176916598
03-Sep-2023 13:47:13.415,0.3061181902885437,2888,176916575,19306,-0.30749011039733887,0.637340784072876,-0.6368190050125122,176916599
03-Sep-2023 13:47:14.415,0.3061414957046509,2888,176916575,19306,-0.3075149655342102,0.6373268365859985,-0.6368099451065063,176916600
03-Sep-2023 13:47:15.415,0.30616599321365356,2888,176916575,19306,-0.3075341582298279,0.6373176574707031,-0.6367976665496826,176916601
03-Sep-2023 13:47:16.415,0.3061888813972473,2888,176916575,19306,-0.30755800008773804,0.6373071670532227,-0.6367862224578857,176916602
03-Sep-2023 13:47:17.415,0.30621105432510376,2888,176916575,19306,-0.30758196115493774,0.6372963190078735,-0.6367745399475098,176916603
03-Sep-2023 13:47:18.415,0.3062340021133423,2888,176916575,19306,-0.30760055780410767,0.6372853517532349,-0.636765718460083,176916604
03-Sep-2023 13:47:19.415,0.30625611543655396,2888,176916575,19306,-0.30762338638305664,0.6372730731964111,-0.6367563009262085,176916605
03-Sep-2023 13:47:20.415,0.30628150701522827,2888,176916607,19300,-0.30765265226364136,0.6372606754302979,-0.6367419958114624,176916606
03-Sep-2023 13:47:21.415,0.30630671977996826,2888,176916607,19300,-0.30767399072647095,0.6372493505477905,-0.6367309093475342,176916607
03-Sep-2023 13:47:22.415,0.30632978677749634,2888,176916607,19300,-0.3076965808868408,0.6372376680374146,-0.6367205381393433,176916608
03-Sep-2023 13:47:23.415,0.30635160207748413,2888,176916607,19300,-0.30771923065185547,0.6372277736663818,-0.6367089748382568,176916609
03-Sep-2023 13:47:24.415,0.3063752055168152,2888,176916607,19300,-0.30774617195129395,0.6372171640396118,-0.636695384979248,176916610
03-Sep-2023 13:47:25.415,0.3063979744911194,2888,176916607,19300,-0.307769238948822,0.6372061967849731,-0.6366842985153198,176916611
03-Sep-2023 13:47:26.415,0.3064173460006714,2920,176916607,19300,-0.3077887296676636,0.637195348739624,-0.6366763114929199,176916612
03-Sep-2023 13:47:27.415,0.3064415454864502,2920,176916607,19300,-0.30781328678131104,0.637183427810669,-0.6366647481918335,176916613
03-Sep-2023 13:47:28.415,0.3064689040184021,2920,176916607,19300,-0.3078339099884033,0.6371723413467407,-0.6366527080535889,176916614
03-Sep-2023 13:47:29.415,0.30649101734161377,2920,176916607,19300,-0.307857871055603,0.637158989906311,-0.6366438865661621,176916615
03-Sep-2023 13:47:30.415,0.30651503801345825,2920,176916607,19300,-0.3078795075416565,0.637148380279541,-0.6366326808929443,176916616
03-Sep-2023 13:47:31.415,0.30653947591781616,2920,176916607,19300,-0.30790334939956665,0.637136697769165,-0.6366209983825684,176916617
03-Sep-2023 13:47:32.415,0.306560754776001,2920,176916607,19300,-0.3079308271408081,0.6371231079101562,-0.6366109848022461,176916618
03-Sep-2023 13:47:33.415,0.3065859079360962,2920,176916607,19300,-0.3079516887664795,0.6371135711669922,-0.6365981101989746,176916619
03-Sep-2023 13:47:34.415,0.30660688877105713,2920,176916607,19300,-0.30797529220581055,0.6371041536331177,-0.63658607006073,176916620
03-Sep-2023 13:47:35.415,0.3066295385360718,2920,176916607,19300,-0.3080011010169983,0.6370924711227417,-0.6365745067596436,176916621
03-Sep-2023 13:47:36.415,0.30665403604507446,2920,176916607,19300,-0.30802488327026367,0.6370818614959717,-0.6365618705749512,176916622
03-Sep-2023 13:47:37.415,0.3066766858100891,2920,176916607,19300,-0.3080434203147888,0.6370713710784912,-0.6365523338317871,176916623
03-Sep-2023 13:47:38.415,0.30669814348220825,2920,176916607,19300,-0.3080673813819885,0.6370595693588257,-0.6365424394607544,176916624
03-Sep-2023 13:47:39.415,0.3067238926887512,2920,176916607,19300,-0.30809223651885986,0.6370476484298706,-0.6365299224853516,176916625
03-Sep-2023 13:47:40.415,0.30674880743026733,2920,176916607,19300,-0.3081129789352417,0.6370370388031006,-0.6365184783935547,176916626
03-Sep-2023 13:47:41.415,0.306770384311676,2920,176916607,19300,-0.30813729763031006,0.6370240449905396,-0.6365091800689697,176916627
03-Sep-2023 13:47:42.415,0.3067914843559265,2920,176916607,19300,-0.3081589937210083,0.6370128393173218,-0.6364998817443848,176916628
03-Sep-2023 13:47:43.415,0.30681782960891724,2920,176916607,19300,-0.30818283557891846,0.6370015144348145,-0.6364870071411133,176916629
03-Sep-2023 13:47:44.415,0.30683958530426025,2920,176916607,19300,-0.3082066774368286,0.6369889974594116,-0.6364773511886597,176916630
03-Sep-2023 13:47:45.415,0.3068612813949585,2920,176916607,19300,-0.3082268238067627,0.6369802951812744,-0.6364659070968628,176916631
03-Sep-2023 13:47:46.415,0.306887149810791,2920,176916607,19300,-0.3082538843154907,0.6369684934616089,-0.6364521980285645,176916632
03-Sep-2023 13:47:47.415,0.30690914392471313,2920,176916607,19300,-0.30827760696411133,0.6369577646255493,-0.6364408731460571,176916633
03-Sep-2023 13:47:48.415,0.30693161487579346,2920,176916607,19300,-0.3082978129386902,0.6369478702545166,-0.6364297866821289,176916634
03-Sep-2023 13:47:49.415,0.30695492029190063,2920,176916607,19300,-0.30832356214523315,0.6369363069534302,-0.6364177465438843,176916635
03-Sep-2023 13:47:50.415,0.30697864294052124,2920,176916607,19300,-0.3083497881889343,0.6369242668151855,-0.6364057064056396,176916636
03-Sep-2023 13:47:51.415,0.30700230598449707,2920,176916607,19300,-0.30836766958236694,0.6369153261184692,-0.636394739151001,176916637
03-Sep-2023 13:47:52.415,0.30702638626098633,2920,176916639,19306,-0.30838871002197266,0.6369030475616455,-0.6363852024078369,176916638
03-Sep-2023 13:47:53.415,0.3070509433746338,2920,176916639,19306,-0.3084143400192261,0.6368904113769531,-0.6363734006881714,176916639
03-Sep-2023 13:47:54.415,0.30707359313964844,2920,176916639,19306,-0.30843788385391235,0.636878490447998,-0.6363630294799805,176916640
03-Sep-2023 13:47:55.415,0.30709701776504517,2920,176916639,19306,-0.30846166610717773,0.6368669271469116,-0.6363518238067627,176916641
03-Sep-2023 13:47:56.415,0.30711907148361206,2920,176916639,19306,-0.30848461389541626,0.6368551254272461,-0.6363418102264404,176916642
03-Sep-2023 13:47:57.415,0.3071417212486267,2920,176916639,19306,-0.30850815773010254,0.6368438005447388,-0.6363309621810913,176916643
03-Sep-2023 13:47:58.415,0.3071659207344055,2952,176916639,19306,-0.3085319399833679,0.636833667755127,-0.6363178491592407,176916644
03-Sep-2023 13:47:59.415,0.30718958377838135,2952,176916639,19306,-0.3085564374923706,0.6368227005004883,-0.636305570602417,176916645
03-Sep-2023 13:48:00.415,0.30721110105514526,2952,176916639,19306,-0.30857914686203003,0.6368123292922974,-0.6362944841384888,176916646
03-Sep-2023 13:48:01.415,0.3072338104248047,2952,176916639,19306,-0.3086017966270447,0.6368026733398438,-0.636282205581665,176916647
03-Sep-2023 13:48:02.415,0.30725735425949097,2952,176916639,19306,-0.3086264729499817,0.6367901563644409,-0.6362713575363159,176916648
03-Sep-2023 13:48:03.415,0.3072812557220459,2952,176916639,19306,-0.3086460828781128,0.6367801427841187,-0.6362606287002563,176916649
03-Sep-2023 13:48:04.415,0.30730515718460083,2952,176916639,19306,-0.3086693286895752,0.6367676258087158,-0.6362498998641968,176916650
03-Sep-2023 13:48:05.415,0.30732637643814087,2952,176916639,19306,-0.30869269371032715,0.6367570161819458,-0.6362389326095581,176916651
03-Sep-2023 13:48:06.415,0.30735331773757935,2952,176916639,19306,-0.3087172508239746,0.6367447376251221,-0.6362264156341553,176916652
03-Sep-2023 13:48:07.415,0.3073791265487671,2952,176916639,19306,-0.30874258279800415,0.6367312669754028,-0.6362152099609375,176916653
03-Sep-2023 13:48:08.415,0.3074002265930176,2952,176916639,19306,-0.30876606702804565,0.6367199420928955,-0.6362048387527466,176916654
03-Sep-2023 13:48:09.415,0.3074219226837158,2952,176916639,19306,-0.3087884187698364,0.6367113590240479,-0.6361922025680542,176916655
03-Sep-2023 13:48:10.415,0.3074447512626648,2952,176916639,19306,-0.30880969762802124,0.6367008686065674,-0.6361813545227051,176916656
03-Sep-2023 13:48:11.415,0.30746763944625854,2952,176916639,19306,-0.3088333010673523,0.6366883516311646,-0.6361713409423828,176916657
03-Sep-2023 13:48:12.415,0.30748987197875977,2952,176916639,19306,-0.3088552951812744,0.6366778612136841,-0.6361603736877441,176916658
03-Sep-2023 13:48:13.415,0.30751389265060425,2952,176916639,19306,-0.30888092517852783,0.636667013168335,-0.6361473798751831,176916659
03-Sep-2023 13:48:14.415,0.30753642320632935,2952,176916639,19306,-0.3089030981063843,0.6366571187973022,-0.6361355781555176,176916660
03-Sep-2023 13:48:15.415,0.3075597882270813,2952,176916639,19306,-0.3089261054992676,0.6366443634033203,-0.6361254453659058,176916661
03-Sep-2023 13:48:16.415,0.307583212852478,2952,176916639,19306,-0.3089487552642822,0.6366333961486816,-0.6361144781112671,176916662
03-Sep-2023 13:48:17.415,0.30760717391967773,2952,176916639,19306,-0.30897682905197144,0.636620044708252,-0.6361024379730225,176916663
03-Sep-2023 13:48:18.415,0.307631254196167,2952,176916639,19306,-0.3089969754219055,0.636608362197876,-0.6360924243927002,176916664
03-Sep-2023 13:48:19.415,0.3076549768447876,2952,176916639,19306,-0.30901914834976196,0.6365979909896851,-0.6360807418823242,176916665
03-Sep-2023 13:48:20.415,0.30767756700515747,2952,176916639,19306,-0.30904144048690796,0.6365864276885986,-0.6360708475112915,176916666
03-Sep-2023 13:48:21.415,0.30770033597946167,2952,176916639,19306,-0.3090664744377136,0.6365765333175659,-0.6360572576522827,176916667
03-Sep-2023 13:48:22.415,0.3077241778373718,2952,176916639,19306,-0.3090873956680298,0.6365665197372437,-0.6360454559326172,176916668
03-Sep-2023 13:48:23.415,0.30774539709091187,2952,176916639,19306,-0.3091108202934265,0.6365559101104736,-0.6360348463058472,176916669
03-Sep-2023 13:48:24.415,0.30776751041412354,2952,176916671,19306,-0.3091365098953247,0.6365442276000977,-0.6360230445861816,176916670
03-Sep-2023 13:48:25.415,0.30779170989990234,2952,176916671,19306,-0.3091587424278259,0.6365351676940918,-0.6360095739364624,176916671
03-Sep-2023 13:48:26.415,0.3078154921531677,2952,176916671,19306,-0.3091837763786316,0.6365219354629517,-0.6359992027282715,176916672
03-Sep-2023 13:48:27.415,0.30783629417419434,2952,176916671,19306,-0.3092069625854492,0.636509895324707,-0.6359899044036865,176916673
03-Sep-2023 13:48:28.415,0.30786192417144775,2952,176916671,19306,-0.30922991037368774,0.6364986896514893,-0.6359777450561523,176916674
03-Sep-2023 13:48:29.415,0.30788666009902954,2952,176916671,19306,-0.30924999713897705,0.6364873647689819,-0.6359672546386719,176916675
03-Sep-2023 13:48:30.415,0.30791062116622925,2984,176916671,19306,-0.3092736005783081,0.6364731788635254,-0.6359584331512451,176916676
03-Sep-2023 13:48:31.415,0.30793291330337524,2984,176916671,19306,-0.3092941641807556,0.6364628076553345,-0.6359479427337646,176916677
03-Sep-2023 13:48:32.415,0.3079569935798645,2984,176916671,19306,-0.3093208074569702,0.6364513635635376,-0.6359348297119141,176916678
03-Sep-2023 13:48:33.415,0.3079785704612732,2984,176916671,19306,-0.3093412518501282,0.6364418268203735,-0.6359237432479858,176916679
03-Sep-2023 13:48:34.415,0.3080027103424072,2984,176916671,19306,-0.30936408042907715,0.6364313364028931,-0.6359118223190308,176916680
03-Sep-2023 13:48:35.415,0.30802398920059204,2984,176916671,19306,-0.30938923358917236,0.6364189386367798,-0.6359014511108398,176916681
03-Sep-2023 13:48:36.415,0.3080453872680664,2984,176916671,19306,-0.3094148635864258,0.6364104747772217,-0.6358870267868042,176916682
03-Sep-2023 13:48:37.415,0.3080710768699646,2984,176916671,19306,-0.30943769216537476,0.6363993883132935,-0.6358746290206909,176916683
03-Sep-2023 13:48:38.415,0.3080939054489136,2984,176916671,19306,-0.3094606399536133,0.6363869905471802,-0.6358648538589478,176916684
03-Sep-2023 13:48:39.415,0.3081163763999939,2984,176916671,19306,-0.3094866871833801,0.6363750696182251,-0.6358532905578613,176916685
03-Sep-2023 13:48:40.415,0.3081400394439697,2984,176916671,19306,-0.3095092177391052,0.6363650560379028,-0.6358407735824585,176916686
03-Sep-2023 13:48:41.415,0.3081631064414978,2984,176916671,19306,-0.3095284700393677,0.6363538503646851,-0.6358315944671631,176916687
03-Sep-2023 13:48:42.415,0.3081870675086975,2984,176916671,19306,-0.30955296754837036,0.636339545249939,-0.6358221769332886,176916688
03-Sep-2023 13:48:43.415,0.30820924043655396,2984,176916671,19306,-0.309575617313385,0.6363296508789062,-0.635810375213623,176916689
03-Sep-2023 13:48:44.415,0.3082343339920044,2984,176916671,19306,-0.3095998764038086,0.6363180875778198,-0.6357980966567993,176916690
03-Sep-2023 13:48:45.415,0.30825626850128174,2984,176916671,19306,-0.30962204933166504,0.6363074779510498,-0.6357874870300293,176916691
03-Sep-2023 13:48:46.415,0.3082801103591919,2984,176916671,19306,-0.3096473217010498,0.6362942457199097,-0.6357764005661011,176916692
03-Sep-2023 13:48:47.415,0.3083025813102722,2984,176916671,19306,-0.30967026948928833,0.6362853050231934,-0.6357632875442505,176916693
03-Sep-2023 13:48:48.415,0.30832409858703613,2984,176916671,19306,-0.30969101190567017,0.6362756490707397,-0.6357524394989014,176916694
03-Sep-2023 13:48:49.415,0.30834823846817017,2984,176916671,19306,-0.30971449613571167,0.6362643241882324,-0.6357406377792358,176916695
03-Sep-2023 13:48:50.415,0.30836963653564453,2984,176916671,19306,-0.30973541736602783,0.6362529993057251,-0.6357314586639404,176916696
03-Sep-2023 13:48:51.415,0.30839288234710693,2984,176916671,19306,-0.30976295471191406,0.6362419128417969,-0.6357177495956421,176916697
03-Sep-2023 13:48:52.415,0.3084186911582947,2984,176916671,19306,-0.3097858428955078,0.6362302303314209,-0.635705828666687,176916698
03-Sep-2023 13:48:53.415,0.3084447979927063,2984,176916671,19306,-0.30980777740478516,0.6362183094024658,-0.6356943845748901,176916699
03-Sep-2023 13:48:54.415,0.30846452713012695,2984,176916671,19306,-0.30983084440231323,0.6362063884735107,-0.6356856822967529,176916700
03-Sep-2023 13:48:55.415,0.3084877133369446,2984,176916671,19306,-0.3098554015159607,0.6361943483352661,-0.6356744766235352,176916701
03-Sep-2023 13:48:56.415,0.3085106611251831,2984,176916703,19306,-0.30987727642059326,0.636184811592102,-0.635662317276001,176916702
03-Sep-2023 13:48:57.415,0.3085324764251709,2984,176916703,19306,-0.3098981976509094,0.6361730098724365,-0.6356531381607056,176916703
03-Sep-2023 13:48:58.415,0.3085545301437378,2984,176916703,19306,-0.30992233753204346,0.6361614465713501,-0.635642409324646,176916704
03-Sep-2023 13:48:59.415,0.3085790276527405,2984,176916703,19306,-0.3099477291107178,0.6361508369445801,-0.6356287002563477,176916705
03-Sep-2023 13:49:00.415,0.3086026906967163,2984,176916703,19306,-0.30997008085250854,0.6361411809921265,-0.6356159448623657,176916706
03-Sep-2023 13:49:01.415,0.30862563848495483,2984,176916703,19306,-0.30999165773391724,0.6361292600631714,-0.6356061697006226,176916707
03-Sep-2023 13:49:02.415,0.3086473345756531,3016,176916703,19306,-0.3100135326385498,0.6361206769943237,-0.6355937719345093,176916708
03-Sep-2023 13:49:03.415,0.3086708188056946,3016,176916703,19306,-0.3100425601005554,0.6361080408096313,-0.6355808973312378,176916709
03-Sep-2023 13:49:04.415,0.30869579315185547,3016,176916703,19306,-0.3100639581680298,0.6360960006713867,-0.6355700492858887,176916710
03-Sep-2023 13:49:05.415,0.3087167739868164,3016,176916703,19306,-0.31008774042129517,0.6360843181610107,-0.6355599164962769,176916711
03-Sep-2023 13:49:06.415,0.3087421655654907,3016,176916703,19306,-0.3101124167442322,0.6360719203948975,-0.6355481147766113,176916712
03-Sep-2023 13:49:07.415,0.3087644577026367,3016,176916703,19306,-0.3101354241371155,0.6360616683959961,-0.6355363130569458,176916713
03-Sep-2023 13:49:08.415,0.3087891936302185,3016,176916703,19306,-0.3101537823677063,0.6360493898391724,-0.6355273723602295,176916714
03-Sep-2023 13:49:09.415,0.30881041288375854,3016,176916703,19306,-0.31017690896987915,0.636038064956665,-0.6355172395706177,176916715
03-Sep-2023 13:49:10.415,0.3088334798812866,3016,176916703,19306,-0.3101983070373535,0.6360288858413696,-0.635504961013794,176916716
03-Sep-2023 13:49:11.415,0.3088575601577759,3016,176916703,19306,-0.3102231025695801,0.636017918586731,-0.6354919672012329,176916717
03-Sep-2023 13:49:12.415,0.3088783621788025,3016,176916703,19306,-0.31024813652038574,0.6360065937042236,-0.6354809999465942,176916718
03-Sep-2023 13:49:13.415,0.3089027404785156,3016,176916703,19306,-0.3102700710296631,0.6359950304031372,-0.6354701519012451,176916719
03-Sep-2023 13:49:14.415,0.3089245557785034,3016,176916703,19306,-0.3102955222129822,0.635985255241394,-0.635456919670105,176916720
03-Sep-2023 13:49:15.415,0.30894774198532104,3016,176916703,19306,-0.31032121181488037,0.6359738111495972,-0.6354445219039917,176916721
03-Sep-2023 13:49:16.415,0.3089713454246521,3016,176916703,19306,-0.31034159660339355,0.6359620094299316,-0.6354349851608276,176916722
03-Sep-2023 13:49:17.415,0.30899637937545776,3016,176916703,19306,-0.3103652000427246,0.6359492540359497,-0.635424017906189,176916723
03-Sep-2023 13:49:18.415,0.30902165174484253,3016,176916703,19306,-0.3103904724121094,0.6359375715255737,-0.6354111433029175,176916724
03-Sep-2023 13:49:19.415,0.3090435862541199,3016,176916703,19306,-0.3104107975959778,0.6359268426895142,-0.6354011297225952,176916725
03-Sep-2023 13:49:20.415,0.30906814336776733,3016,176916703,19306,-0.3104326128959656,0.6359133720397949,-0.6353920698165894,176916726
03-Sep-2023 13:49:21.415,0.30908799171447754,3016,176916703,19306,-0.31045424938201904,0.6359038352966309,-0.6353814601898193,176916727
03-Sep-2023 13:49:22.415,0.30911117792129517,3016,176916703,19306,-0.31047940254211426,0.6358927488327026,-0.635368824005127,176916728
03-Sep-2023 13:49:23.415,0.309137761592865,3016,176916703,19306,-0.31050312519073486,0.6358815431594849,-0.6353555917739868,176916729
03-Sep-2023 13:49:24.415,0.30915743112564087,3016,176916703,19306,-0.3105270266532898,0.6358697414398193,-0.6353458166122437,176916730
03-Sep-2023 13:49:25.415,0.30918049812316895,3016,176916703,19306,-0.3105526566505432,0.6358585357666016,-0.6353334188461304,176916731
03-Sep-2023 13:49:26.415,0.3092038035392761,3016,176916703,19306,-0.3105742931365967,0.6358500719070435,-0.6353198289871216,176916732
03-Sep-2023 13:49:27.415,0.30922573804855347,3016,176916703,19306,-0.3105965852737427,0.6358387470245361,-0.6353096961975098,176916733
03-Sep-2023 13:49:28.415,0.3092472553253174,3016,176916735,19306,-0.31061768531799316,0.6358275413513184,-0.6353001594543457,176916734
03-Sep-2023 13:49:29.415,0.30927199125289917,3016,176916735,19306,-0.3106437921524048,0.6358158588409424,-0.6352870464324951,176916735
03-Sep-2023 13:49:30.415,0.3092978596687317,3016,176916735,19306,-0.3106691837310791,0.63580322265625,-0.6352746486663818,176916736
03-Sep-2023 13:49:31.415,0.3093218207359314,3016,176916735,19306,-0.31068992614746094,0.6357930898666382,-0.6352630853652954,176916737
03-Sep-2023 13:49:32.415,0.309346079826355,3016,176916735,19306,-0.3107144832611084,0.6357797384262085,-0.6352525949478149,176916738
03-Sep-2023 13:49:33.415,0.30936819314956665,3016,176916735,19306,-0.3107371926307678,0.6357681751251221,-0.6352423429489136,176916739
03-Sep-2023 13:49:34.415,0.3093928098678589,3048,176916735,19306,-0.310759961605072,0.635756254196167,-0.6352311372756958,176916740
03-Sep-2023 13:49:35.415,0.3094146251678467,3048,176916735,19306,-0.3107788562774658,0.6357470750808716,-0.6352202892303467,176916741
03-Sep-2023 13:49:36.415,0.3094359040260315,3048,176916735,19306,-0.3108038306236267,0.6357355117797852,-0.6352095603942871,176916742
03-Sep-2023 13:49:37.415,0.30945682525634766,3048,176916735,19306,-0.3108280301094055,0.6357232332229614,-0.6351995468139648,176916743
03-Sep-2023 13:49:38.415,0.3094823956489563,3048,176916735,19306,-0.3108501434326172,0.6357135772705078,-0.6351860761642456,176916744
03-Sep-2023 13:49:39.415,0.3095061182975769,3048,176916735,19306,-0.3108757734298706,0.63570237159729,-0.6351732015609741,176916745
03-Sep-2023 13:49:40.415,0.3095293641090393,3048,176916735,19306,-0.31090211868286133,0.6356885433197021,-0.6351628303527832,176916746
03-Sep-2023 13:49:41.415,0.3095535635948181,3048,176916735,19306,-0.31092673540115356,0.6356780529022217,-0.6351494789123535,176916747
03-Sep-2023 13:49:42.415,0.3095763921737671,3048,176916735,19306,-0.31094956398010254,0.6356669664382935,-0.6351383924484253,176916748
03-Sep-2023 13:49:43.415,0.3096010684967041,3048,176916735,19306,-0.31097304821014404,0.6356544494628906,-0.6351273059844971,176916749
03-Sep-2023 13:49:44.415,0.30962228775024414,3048,176916735,19306,-0.31099599599838257,0.6356430053710938,-0.6351170539855957,176916750
03-Sep-2023 13:49:45.415,0.3096466660499573,3048,176916735,19306,-0.3110147714614868,0.6356334686279297,-0.6351057291030884,176916751
03-Sep-2023 13:49:46.415,0.3096708059310913,3048,176916735,19306,-0.3110365867614746,0.6356230974197388,-0.6350938081741333,176916752
03-Sep-2023 13:49:47.415,0.3096920847892761,3048,176916735,19306,-0.3110589385032654,0.6356122493743896,-0.6350833177566528,176916753
03-Sep-2023 13:49:48.415,0.30971527099609375,3048,176916735,19306,-0.3110809922218323,0.635601282119751,-0.6350716352462769,176916754
03-Sep-2023 13:49:49.415,0.3097376227378845,3048,176916735,19306,-0.31110429763793945,0.6355904340744019,-0.6350607872009277,176916755
03-Sep-2023 13:49:50.415,0.30976182222366333,3048,176916735,19306,-0.3111295700073242,0.6355773210525513,-0.6350493431091309,176916756
03-Sep-2023 13:49:51.415,0.3097867965698242,3048,176916735,19306,-0.3111538290977478,0.6355644464492798,-0.6350382566452026,176916757
03-Sep-2023 13:49:52.415,0.30980831384658813,3048,176916735,19306,-0.3111775517463684,0.6355531215667725,-0.6350275278091431,176916758
03-Sep-2023 13:49:53.415,0.3098340630531311,3048,176916735,19306,-0.3112015128135681,0.6355427503585815,-0.6350134611129761,176916759
03-Sep-2023 13:49:54.415,0.30985844135284424,3048,176916735,19306,-0.3112257719039917,0.6355302333831787,-0.6350023746490479,176916760
03-Sep-2023 13:49:55.415,0.3098815679550171,3048,176916735,19306,-0.3112518787384033,0.6355175971984863,-0.6349908113479614,176916761
03-Sep-2023 13:49:56.415,0.30990326404571533,3048,176916735,19306,-0.311270534992218,0.6355077028274536,-0.6349810361862183,176916762
03-Sep-2023 13:49:57.415,0.30992358922958374,3048,176916735,19306,-0.31129157543182373,0.6354986429214478,-0.63496994972229,176916763
03-Sep-2023 13:49:58.415,0.309948205947876,3048,176916735,19306,-0.3113122582435608,0.6354866027832031,-0.6349596977233887,176916764
03-Sep-2023 13:49:59.415,0.3099709749221802,3048,176916735,19306,-0.31133443117141724,0.6354748010635376,-0.6349494457244873,176916765
03-Sep-2023 13:50:00.415,0.309994637966156,3048,176916767,19300,-0.3113594651222229,0.635461688041687,-0.6349388360977173,176916766
03-Sep-2023 13:50:01.415,0.31001806259155273,3048,176916767,19300,-0.3113824129104614,0.6354529857635498,-0.6349248886108398,176916767
03-Sep-2023 13:50:02.415,0.3100414276123047,3048,176916767,19300,-0.31140536069869995,0.6354416608810425,-0.6349136829376221,176916768
03-Sep-2023 13:50:03.415,0.31006360054016113,3048,176916767,19300,-0.3114330768585205,0.635427713394165,-0.6349031925201416,176916769
03-Sep-2023 13:50:04.415,0.3100869059562683,3048,176916767,19300,-0.3114526867866516,0.6354184150695801,-0.6348917484283447,176916770
03-Sep-2023 13:50:05.415,0.31011146306991577,3048,176916767,19300,-0.31147533655166626,0.6354063749313354,-0.6348801851272583,176916771
03-Sep-2023 13:50:06.415,0.31013309955596924,3080,176916767,19300,-0.31150001287460327,0.6353954076766968,-0.6348687410354614,176916772
03-Sep-2023 13:50:07.415,0.3101550340652466,3080,176916767,19300,-0.31152331829071045,0.6353819370269775,-0.6348600387573242,176916773
03-Sep-2023 13:50:08.416,0.3101807236671448,3080,176916767,19300,-0.3115447759628296,0.6353726387023926,-0.6348460912704468,176916774
03-Sep-2023 13:50:09.416,0.3102020025253296,3080,176916767,19300,-0.3115648627281189,0.6353614330291748,-0.6348371505737305,176916775
03-Sep-2023 13:50:10.416,0.3102262020111084,3080,176916767,19300,-0.3115902543067932,0.635348916053772,-0.634825587272644,176916776
03-Sep-2023 13:50:11.416,0.3102494478225708,3080,176916767,19300,-0.311612606048584,0.6353381872177124,-0.6348135471343994,176916777
03-Sep-2023 13:50:12.416,0.3102714419364929,3080,176916767,19300,-0.3116379380226135,0.635327935218811,-0.634800910949707,176916778
03-Sep-2023 13:50:13.416,0.3102942109107971,3080,176916767,19300,-0.31166452169418335,0.63531494140625,-0.6347898244857788,176916779
03-Sep-2023 13:50:14.416,0.3103190064430237,3080,176916767,19300,-0.3116821050643921,0.635305643081665,-0.6347783803939819,176916780
03-Sep-2023 13:50:15.416,0.31033891439437866,3080,176916767,19300,-0.3117061257362366,0.6352951526641846,-0.6347671747207642,176916781
03-Sep-2023 13:50:16.416,0.3103611469268799,3080,176916767,19300,-0.3117331862449646,0.6352815628051758,-0.634756326675415,176916782
03-Sep-2023 13:50:17.416,0.3103893995285034,3080,176916767,19300,-0.3117530941963196,0.6352726221084595,-0.6347419023513794,176916783
03-Sep-2023 13:50:18.416,0.31041038036346436,3080,176916767,19300,-0.3117750883102417,0.6352603435516357,-0.6347334384918213,176916784
03-Sep-2023 13:50:19.416,0.31043189764022827,3080,176916767,19300,-0.31180089712142944,0.635246753692627,-0.634723424911499,176916785
03-Sep-2023 13:50:20.416,0.31045711040496826,3080,176916767,19300,-0.3118245005607605,0.635235071182251,-0.6347110271453857,176916786
03-Sep-2023 13:50:21.416,0.31048065423965454,3080,176916767,19300,-0.3118445873260498,0.6352264881134033,-0.6346983909606934,176916787
03-Sep-2023 13:50:22.416,0.31049883365631104,3080,176916767,19300,-0.3118676543235779,0.6352132558822632,-0.6346913576126099,176916788
03-Sep-2023 13:50:23.416,0.31052547693252563,3080,176916767,19300,-0.31189119815826416,0.6352037191390991,-0.6346766948699951,176916789
03-Sep-2023 13:50:24.416,0.31055229902267456,3080,176916767,19300,-0.3119131922721863,0.6351927518844604,-0.6346638202667236,176916790
03-Sep-2023 13:50:25.416,0.3105737566947937,3080,176916767,19300,-0.3119383454322815,0.6351795196533203,-0.6346536874771118,176916791
03-Sep-2023 13:50:26.416,0.3105974793434143,3080,176916767,19300,-0.3119622468948364,0.6351685523986816,-0.6346417665481567,176916792
03-Sep-2023 13:50:27.416,0.31061965227127075,3080,176916767,19300,-0.31198304891586304,0.6351592540740967,-0.6346296072006226,176916793
03-Sep-2023 13:50:28.416,0.31063979864120483,3080,176916767,19300,-0.31200969219207764,0.6351470947265625,-0.634618878364563,176916794
03-Sep-2023 13:50:29.416,0.3106650114059448,3080,176916767,19300,-0.31203287839889526,0.6351333856582642,-0.6346088647842407,176916795
03-Sep-2023 13:50:30.416,0.3106873035430908,3080,176916767,19300,-0.3120523691177368,0.6351242065429688,-0.634597659111023,176916796
03-Sep-2023 13:50:31.416,0.31071048974990845,3080,176916767,19300,-0.3120802640914917,0.6351102590560913,-0.6345864534378052,176916797
03-Sep-2023 13:50:32.416,0.31073468923568726,3080,176916799,19300,-0.3121032118797302,0.6351008415222168,-0.6345728635787964,176916798
03-Sep-2023 13:50:33.416,0.3107573986053467,3080,176916799,19300,-0.3121238350868225,0.6350903511047363,-0.6345621347427368,176916799
03-Sep-2023 13:50:34.416,0.31078094244003296,3080,176916799,19300,-0.3121502995491028,0.6350771188735962,-0.634550929069519,176916800
03-Sep-2023 13:50:35.416,0.3108038902282715,3080,176916799,19300,-0.312173068523407,0.6350668668746948,-0.6345386505126953,176916801
03-Sep-2023 13:50:36.416,0.31082683801651,3080,176916799,19300,-0.31219154596328735,0.6350581645965576,-0.6345270872116089,176916802
03-Sep-2023 13:50:37.416,0.3108484148979187,3080,176916799,19300,-0.3122152090072632,0.6350451707839966,-0.6345175504684448,176916803
03-Sep-2023 13:50:38.416,0.31087106466293335,3112,176916799,19300,-0.3122386336326599,0.6350352764129639,-0.634505033493042,176916804
03-Sep-2023 13:50:39.416,0.3108980059623718,3112,176916799,19300,-0.3122648000717163,0.635021448135376,-0.6344928741455078,176916805
03-Sep-2023 13:50:40.416,0.3109205961227417,3112,176916799,19300,-0.3122860789299011,0.6350098848342896,-0.6344828605651855,176916806
03-Sep-2023 13:50:41.416,0.31094521284103394,3112,176916799,19300,-0.3123124837875366,0.6349977254867554,-0.6344701051712036,176916807
03-Sep-2023 13:50:42.416,0.31096863746643066,3112,176916799,19300,-0.31233763694763184,0.6349858045578003,-0.6344583034515381,176916808
03-Sep-2023 13:50:43.416,0.31099045276641846,3112,176916799,19300,-0.3123621940612793,0.6349759101867676,-0.6344454288482666,176916809
03-Sep-2023 13:50:44.416,0.31101399660110474,3112,176916799,19300,-0.31238240003585815,0.6349649429321289,-0.6344345808029175,176916810
03-Sep-2023 13:50:45.416,0.311034619808197,3112,176916799,19300,-0.3124060034751892,0.634953498840332,-0.6344245672225952,176916811
03-Sep-2023 13:50:46.416,0.3110571503639221,3112,176916799,19300,-0.3124256134033203,0.6349438428878784,-0.6344133615493774,176916812
03-Sep-2023 13:50:47.416,0.3110811114311218,3112,176916799,19300,-0.3124459981918335,0.6349331140518188,-0.6344025135040283,176916813
03-Sep-2023 13:50:48.416,0.3111042380332947,3112,176916799,19300,-0.31247270107269287,0.6349215507507324,-0.6343896389007568,176916814
03-Sep-2023 13:50:49.416,0.3111259937286377,3112,176916799,19300,-0.312496542930603,0.6349087953567505,-0.634379506111145,176916815
03-Sep-2023 13:50:50.416,0.3111535906791687,3112,176916799,19300,-0.3125198483467102,0.6348965167999268,-0.6343673467636108,176916816
03-Sep-2023 13:50:51.416,0.3111743927001953,3112,176916799,19300,-0.31254440546035767,0.6348851919174194,-0.6343560218811035,176916817
03-Sep-2023 13:50:52.416,0.3111962676048279,3112,176916799,19300,-0.3125652074813843,0.6348739862442017,-0.6343460083007812,176916818
03-Sep-2023 13:50:53.416,0.3112201690673828,3112,176916799,19300,-0.31258970499038696,0.6348638534545898,-0.6343324184417725,176916819
03-Sep-2023 13:50:54.416,0.31124287843704224,3112,176916799,19300,-0.31261157989501953,0.6348533630371094,-0.6343210935592651,176916820
03-Sep-2023 13:50:55.416,0.3112668991088867,3112,176916799,19300,-0.3126380443572998,0.6348402500152588,-0.6343092918395996,176916821
03-Sep-2023 13:50:56.416,0.31128978729248047,3112,176916799,19300,-0.31265580654144287,0.6348323822021484,-0.6342974901199341,176916822
03-Sep-2023 13:50:57.416,0.311313271522522,3112,176916799,19300,-0.3126791715621948,0.6348201036453247,-0.6342865228652954,176916823
03-Sep-2023 13:50:58.416,0.31133294105529785,3112,176916799,19300,-0.3127053380012512,0.6348073482513428,-0.6342768669128418,176916824
03-Sep-2023 13:50:59.416,0.3113609552383423,3112,176916799,19300,-0.3127269148826599,0.6347955465316772,-0.634264349937439,176916825
03-Sep-2023 13:51:00.416,0.3113834261894226,3112,176916799,19300,-0.31275248527526855,0.6347848176956177,-0.6342514753341675,176916826
03-Sep-2023 13:51:01.416,0.3114040493965149,3112,176916799,19300,-0.3127737045288086,0.6347718238830566,-0.6342439651489258,176916827
03-Sep-2023 13:51:02.416,0.31143301725387573,3112,176916799,19300,-0.3128001093864441,0.6347610950469971,-0.6342273950576782,176916828
03-Sep-2023 13:51:03.416,0.31145328283309937,3112,176916799,19300,-0.31282031536102295,0.6347527503967285,-0.6342157125473022,176916829
03-Sep-2023 13:51:04.416,0.3114752769470215,3112,176916831,19306,-0.3128470182418823,0.634738564491272,-0.6342060565948486,176916830
03-Sep-2023 13:51:05.416,0.3114992380142212,3112,176916831,19306,-0.31286680698394775,0.6347277164459229,-0.6341949701309204,176916831
03-Sep-2023 13:51:06.416,0.31152331829071045,3112,176916831,19306,-0.31288987398147583,0.6347177028656006,-0.6341819763183594,176916832
03-Sep-2023 13:51:07.416,0.3115430474281311,3112,176916831,19306,-0.3129130005836487,0.6347067356109619,-0.6341720819473267,176916833
03-Sep-2023 13:51:08.416,0.31156569719314575,3112,176916831,19306,-0.31293582916259766,0.6346961259841919,-0.6341602802276611,176916834
03-Sep-2023 13:51:09.416,0.31159061193466187,3112,176916831,19306,-0.31295663118362427,0.6346861124038696,-0.6341476440429688,176916835
03-Sep-2023 13:51:10.416,0.3116135001182556,3144,176916831,19306,-0.31298452615737915,0.6346719264984131,-0.6341369152069092,176916836
03-Sep-2023 13:51:11.416,0.3116369843482971,3144,176916831,19306,-0.3130056858062744,0.6346617937088013,-0.6341251134872437,176916837
03-Sep-2023 13:51:12.416,0.3116603493690491,3144,176916831,19306,-0.3130316734313965,0.6346495151519775,-0.634113073348999,176916838
03-Sep-2023 13:51:13.416,0.31168442964553833,3144,176916831,19306,-0.3130585551261902,0.6346365213394165,-0.6341009140014648,176916839
03-Sep-2023 13:51:14.416,0.3117075562477112,3144,176916831,19306,-0.313076376914978,0.6346257925033569,-0.6340911388397217,176916840
03-Sep-2023 13:51:15.416,0.3117297887802124,3144,176916831,19306,-0.3130977153778076,0.634615421295166,-0.6340802907943726,176916841
03-Sep-2023 13:51:16.416,0.3117508888244629,3144,176916831,19306,-0.3131241202354431,0.6346029043197632,-0.634069561958313,176916842
03-Sep-2023 13:51:17.416,0.3117748498916626,3144,176916831,19306,-0.3131446838378906,0.6345912218093872,-0.6340588331222534,176916843
03-Sep-2023 13:51:18.416,0.3117995858192444,3144,176916831,19306,-0.31316763162612915,0.6345812082290649,-0.6340457201004028,176916844
03-Sep-2023 13:51:19.416,0.31182193756103516,3144,176916831,19306,-0.3131904602050781,0.634570837020874,-0.6340339183807373,176916845
03-Sep-2023 13:51:20.416,0.31184232234954834,3144,176916831,19306,-0.31321465969085693,0.6345595121383667,-0.6340233087539673,176916846
03-Sep-2023 13:51:21.416,0.31186771392822266,3144,176916831,19306,-0.31324130296707153,0.6345481872558594,-0.6340088844299316,176916847
03-Sep-2023 13:51:22.416,0.3118920922279358,3144,176916831,19306,-0.31326568126678467,0.6345349550247192,-0.6339977979660034,176916848
03-Sep-2023 13:51:23.416,0.3119136691093445,3144,176916831,19306,-0.3132864832878113,0.6345263719558716,-0.6339854001998901,176916849
03-Sep-2023 13:51:24.416,0.31193673610687256,3144,176916831,19306,-0.31330955028533936,0.6345134973526001,-0.6339761018753052,176916850
03-Sep-2023 13:51:25.416,0.31196141242980957,3144,176916831,19306,-0.31333303451538086,0.6345025300979614,-0.6339632272720337,176916851
03-Sep-2023 13:51:26.416,0.31198495626449585,3144,176916831,19306,-0.3133563995361328,0.6344902515411377,-0.6339520215988159,176916852
03-Sep-2023 13:51:27.416,0.31200742721557617,3144,176916831,19306,-0.31337636709213257,0.6344791650772095,-0.633942723274231,176916853
03-Sep-2023 13:51:28.416,0.3120306730270386,3144,176916831,19306,-0.3133995532989502,0.6344683170318604,-0.6339303255081177,176916854
03-Sep-2023 13:51:29.416,0.31205499172210693,3144,176916831,19306,-0.3134215474128723,0.6344559192657471,-0.6339199542999268,176916855
03-Sep-2023 13:51:30.416,0.31207752227783203,3144,176916831,19306,-0.31344813108444214,0.6344430446624756,-0.6339083909988403,176916856
03-Sep-2023 13:51:31.416,0.3120993375778198,3144,176916831,19306,-0.31347233057022095,0.6344330310821533,-0.633895754814148,176916857
03-Sep-2023 13:51:32.416,0.31212377548217773,3144,176916831,19306,-0.3134961724281311,0.6344231367111206,-0.6338822841644287,176916858
03-Sep-2023 13:51:33.416,0.3121451139450073,3144,176916831,19306,-0.3135179281234741,0.6344114542007446,-0.6338725090026855,176916859
03-Sep-2023 13:51:34.416,0.31216979026794434,3144,176916831,19306,-0.3135426640510559,0.6343994140625,-0.6338601112365723,176916860
03-Sep-2023 13:51:35.416,0.3121931552886963,3144,176916831,19306,-0.31356537342071533,0.6343872547149658,-0.6338495016098022,176916861
03-Sep-2023 13:51:36.416,0.31221508979797363,3144,176916863,19300,-0.31358933448791504,0.634377121925354,-0.633837103843689,176916862
03-Sep-2023 13:51:37.416,0.31223952770233154,3144,176916863,19300,-0.31361162662506104,0.6343644857406616,-0.6338268518447876,176916863
03-Sep-2023 13:51:38.416,0.3122621774673462,3144,176916863,19300,-0.313632071018219,0.6343541145324707,-0.6338158845901489,176916864
03-Sep-2023 13:51:39.416,0.31228482723236084,3144,176916863,19300,-0.3136560320854187,0.6343424320220947,-0.6338043212890625,176916865
03-Sep-2023 13:51:40.416,0.31230705976486206,3144,176916863,19300,-0.3136776089668274,0.6343308687210083,-0.6337943077087402,176916866
03-Sep-2023 13:51:41.416,0.3123321533203125,3144,176916863,19300,-0.3136993646621704,0.6343194246292114,-0.6337826251983643,176916867
03-Sep-2023 13:51:42.416,0.3123553395271301,3176,176916863,19300,-0.3137243390083313,0.6343082189559937,-0.6337701082229614,176916868
03-Sep-2023 13:51:43.416,0.31237542629241943,3176,176916863,19300,-0.3137485980987549,0.6342971324920654,-0.6337593793869019,176916869
03-Sep-2023 13:51:44.416,0.31240004301071167,3176,176916863,19300,-0.3137730360031128,0.6342862844467163,-0.6337460279464722,176916870
03-Sep-2023 13:51:45.416,0.3124241232872009,3176,176916863,19300,-0.313795804977417,0.6342744827270508,-0.6337344646453857,176916871
03-Sep-2023 13:51:46.416,0.3124452829360962,3176,176916863,19300,-0.31381869316101074,0.6342633962631226,-0.6337238550186157,176916872
03-Sep-2023 13:51:47.416,0.3124682903289795,3176,176916863,19300,-0.31384050846099854,0.6342536211013794,-0.6337116956710815,176916873
03-Sep-2023 13:51:48.416,0.3124905228614807,3176,176916863,19300,-0.3138617277145386,0.6342436075210571,-0.6337003707885742,176916874
03-Sep-2023 13:51:49.416,0.3125140070915222,3176,176916863,19300,-0.3138829469680786,0.634230375289917,-0.6336914300918579,176916875
03-Sep-2023 13:51:50.416,0.31253868341445923,3176,176916863,19300,-0.3139086961746216,0.6342192888259888,-0.63367760181427,176916876
03-Sep-2023 13:51:51.416,0.3125622868537903,3176,176916863,19300,-0.31393319368362427,0.6342076063156128,-0.6336652040481567,176916877
03-Sep-2023 13:51:52.416,0.31258493661880493,3176,176916863,19300,-0.3139570355415344,0.6341956853866577,-0.6336542367935181,176916878
03-Sep-2023 13:51:53.416,0.31260812282562256,3176,176916863,19300,-0.31397533416748047,0.6341835260391235,-0.6336458921432495,176916879
03-Sep-2023 13:51:54.416,0.31262969970703125,3176,176916863,19300,-0.3139973282814026,0.6341731548309326,-0.6336349248886108,176916880
03-Sep-2023 13:51:55.416,0.3126528859138489,3176,176916863,19300,-0.3140223026275635,0.6341608762741089,-0.6336231231689453,176916881
03-Sep-2023 13:51:56.416,0.3126775026321411,3176,176916863,19300,-0.31404441595077515,0.6341506242752075,-0.6336102485656738,176916882
03-Sep-2023 13:51:57.416,0.31270116567611694,3176,176916863,19300,-0.3140670657157898,0.6341389417648315,-0.6335992813110352,176916883
03-Sep-2023 13:51:58.416,0.31272053718566895,3176,176916863,19300,-0.31409311294555664,0.6341285705566406,-0.6335872411727905,176916884
03-Sep-2023 13:51:59.416,0.3127456307411194,3176,176916863,19300,-0.3141179084777832,0.6341190338134766,-0.6335721015930176,176916885
03-Sep-2023 13:52:00.416,0.31276851892471313,3176,176916863,19300,-0.3141412138938904,0.6341062784194946,-0.6335618495941162,176916886
03-Sep-2023 13:52:01.416,0.3127894997596741,3176,176916863,19300,-0.31416434049606323,0.63409423828125,-0.6335521936416626,176916887
03-Sep-2023 13:52:02.416,0.31281226873397827,3176,176916863,19300,-0.31418418884277344,0.6340854167938232,-0.6335397958755493,176916888
03-Sep-2023 13:52:03.416,0.31283843517303467,3176,176916863,19300,-0.31420809030532837,0.6340732574462891,-0.6335272789001465,176916889
03-Sep-2023 13:52:04.416,0.31286191940307617,3176,176916863,19300,-0.31422823667526245,0.6340608596801758,-0.6335182189941406,176916890
03-Sep-2023 13:52:05.416,0.31288617849349976,3176,176916863,19300,-0.3142513632774353,0.6340478658676147,-0.6335077285766602,176916891
03-Sep-2023 13:52:06.416,0.3129079341888428,3176,176916863,19300,-0.31427323818206787,0.6340376138687134,-0.6334965229034424,176916892
03-Sep-2023 13:52:07.416,0.31293171644210815,3176,176916863,19300,-0.3142992854118347,0.6340258121490479,-0.6334831714630127,176916893
03-Sep-2023 13:52:08.416,0.31295520067214966,3176,176916895,19300,-0.31432175636291504,0.6340138912200928,-0.6334725618362427,176916894
03-Sep-2023 13:52:09.416,0.31297630071640015,3176,176916895,19300,-0.31434357166290283,0.6340042352676392,-0.6334607601165771,176916895
03-Sep-2023 13:52:10.416,0.3129981756210327,3176,176916895,19300,-0.3143714666366577,0.6339926719665527,-0.6334477663040161,176916896
03-Sep-2023 13:52:11.416,0.3130214214324951,3176,176916895,19300,-0.31439149379730225,0.6339828968048096,-0.6334363222122192,176916897
03-Sep-2023 13:52:12.416,0.31304430961608887,3176,176916895,19300,-0.3144192695617676,0.6339689493179321,-0.633425235748291,176916898
03-Sep-2023 13:52:13.416,0.3130684494972229,3176,176916895,19300,-0.3144395351409912,0.6339584589004517,-0.6334137916564941,176916899
03-Sep-2023 13:52:14.416,0.3130911588668823,3208,176916895,19300,-0.3144599199295044,0.6339491605758667,-0.63340163230896,176916900
03-Sep-2023 13:52:15.416,0.31311362981796265,3208,176916895,19300,-0.3144837021827698,0.6339362859725952,-0.6333913803100586,176916901
03-Sep-2023 13:52:16.416,0.31313908100128174,3208,176916895,19300,-0.3145069479942322,0.6339240074157715,-0.6333798170089722,176916902
03-Sep-2023 13:52:17.416,0.3131621479988098,3208,176916895,19300,-0.3145250678062439,0.6339143514633179,-0.6333690881729126,176916903
03-Sep-2023 13:52:18.416,0.3131844997406006,3208,176916895,19300,-0.3145512342453003,0.6339023113250732,-0.6333566904067993,176916904
03-Sep-2023 13:52:19.416,0.31320834159851074,3208,176916895,19300,-0.3145778179168701,0.6338889598846436,-0.6333451271057129,176916905
03-Sep-2023 13:52:20.416,0.313234806060791,3208,176916895,19300,-0.31459808349609375,0.6338778734207153,-0.6333333253860474,176916906
03-Sep-2023 13:52:21.416,0.31325435638427734,3208,176916895,19300,-0.3146211504936218,0.633865237236023,-0.6333245038986206,176916907
03-Sep-2023 13:52:22.416,0.3132769465446472,3208,176916895,19300,-0.3146517276763916,0.6338540315628052,-0.6333093643188477,176916908
03-Sep-2023 13:52:23.416,0.31330108642578125,3208,176916895,19300,-0.3146663308143616,0.6338456869125366,-0.6332986354827881,176916909
03-Sep-2023 13:52:24.416,0.3133239150047302,3208,176916895,19300,-0.31468963623046875,0.6338323354721069,-0.6332889795303345,176916910
03-Sep-2023 13:52:25.416,0.3133434057235718,3208,176916895,19300,-0.31471651792526245,0.6338212490081787,-0.6332776546478271,176916911
03-Sep-2023 13:52:26.416,0.3133699297904968,3208,176916895,19300,-0.3147349953651428,0.6338125467300415,-0.6332634687423706,176916912
03-Sep-2023 13:52:27.416,0.3133946657180786,3208,176916895,19300,-0.31476181745529175,0.6337984800338745,-0.6332522630691528,176916913
03-Sep-2023 13:52:28.416,0.3134163022041321,3208,176916895,19300,-0.31478452682495117,0.6337873935699463,-0.6332412958145142,176916914
03-Sep-2023 13:52:29.416,0.31344175338745117,3208,176916895,19300,-0.31480860710144043,0.6337776184082031,-0.6332268714904785,176916915
03-Sep-2023 13:52:30.416,0.31346607208251953,3208,176916895,19300,-0.31482893228530884,0.6337661743164062,-0.6332160234451294,176916916
03-Sep-2023 13:52:31.416,0.3134880065917969,3208,176916895,19300,-0.3148576021194458,0.6337511539459229,-0.6332058906555176,176916917
03-Sep-2023 13:52:32.416,0.3135119676589966,3208,176916895,19300,-0.31487607955932617,0.6337405443191528,-0.6331955194473267,176916918
03-Sep-2023 13:52:33.416,0.3135320544242859,3208,176916895,19300,-0.3148998022079468,0.6337301731109619,-0.6331840753555298,176916919
03-Sep-2023 13:52:34.416,0.3135550618171692,3208,176916895,19300,-0.31492507457733154,0.6337181329727173,-0.6331722736358643,176916920
03-Sep-2023 13:52:35.416,0.3135804533958435,3208,176916895,19300,-0.31494587659835815,0.633705735206604,-0.6331615447998047,176916921
03-Sep-2023 13:52:36.416,0.3136039972305298,3208,176916895,19300,-0.31496745347976685,0.6336959600448608,-0.6331491470336914,176916922
03-Sep-2023 13:52:37.416,0.3136265277862549,3208,176916895,19300,-0.3149915933609009,0.6336842775344849,-0.6331377029418945,176916923
03-Sep-2023 13:52:38.416,0.313651442527771,3208,176916895,19300,-0.3150146007537842,0.6336735486984253,-0.6331244707107544,176916924
03-Sep-2023 13:52:39.416,0.31367266178131104,3208,176916895,19300,-0.315035879611969,0.6336617469787598,-0.6331151723861694,176916925
03-Sep-2023 13:52:40.416,0.31369465589523315,3208,176916927,19306,-0.3150632381439209,0.6336477994918823,-0.6331045627593994,176916926
03-Sep-2023 13:52:41.416,0.3137194514274597,3208,176916927,19306,-0.31508833169937134,0.6336390972137451,-0.6330885887145996,176916927
03-Sep-2023 13:52:42.416,0.313742995262146,3208,176916927,19306,-0.31511038541793823,0.6336275339126587,-0.6330777406692505,176916928
03-Sep-2023 13:52:43.416,0.3137655258178711,3208,176916927,19306,-0.315130352973938,0.6336139440536499,-0.6330699920654297,176916929
03-Sep-2023 13:52:44.416,0.31379079818725586,3208,176916927,19306,-0.3151514530181885,0.6336022615432739,-0.6330589056015015,176916930
03-Sep-2023 13:52:45.416,0.31381213665008545,3208,176916927,19306,-0.315177321434021,0.6335924863815308,-0.6330450773239136,176916931
03-Sep-2023 13:52:46.416,0.31383562088012695,3240,176916927,19306,-0.3151974081993103,0.633580207824707,-0.6330358982086182,176916932
03-Sep-2023 13:52:47.416,0.31385982036590576,3240,176916927,19306,-0.3152211308479309,0.6335674524307251,-0.6330243349075317,176916933
03-Sep-2023 13:52:48.416,0.31387859582901,3240,176916927,19306,-0.31524568796157837,0.6335577964782715,-0.6330130100250244,176916934
03-Sep-2023 13:52:49.416,0.3139016628265381,3240,176916927,19306,-0.3152691125869751,0.6335475444793701,-0.6329996585845947,176916935
03-Sep-2023 13:52:50.416,0.31392842531204224,3240,176916927,19306,-0.3152901530265808,0.6335355043411255,-0.6329880952835083,176916936
03-Sep-2023 13:52:51.416,0.3139491081237793,3240,176916927,19306,-0.3153141140937805,0.6335223913192749,-0.632979154586792,176916937
03-Sep-2023 13:52:52.416,0.31397145986557007,3240,176916927,19306,-0.3153371810913086,0.6335116624832153,-0.6329673528671265,176916938
03-Sep-2023 13:52:53.416,0.31399667263031006,3240,176916927,19306,-0.3153613209724426,0.6335005760192871,-0.6329537630081177,176916939
03-Sep-2023 13:52:54.416,0.3140225410461426,3240,176916927,19306,-0.315387487411499,0.6334860324859619,-0.6329424381256104,176916940
03-Sep-2023 13:52:55.416,0.31404614448547363,3240,176916927,19306,-0.3154062032699585,0.6334735155105591,-0.6329339742660522,176916941
03-Sep-2023 13:52:56.416,0.31406915187835693,3240,176916927,19306,-0.31542670726776123,0.6334651708602905,-0.6329207420349121,176916942
03-Sep-2023 13:52:57.416,0.31408923864364624,3240,176916927,19306,-0.315452516078949,0.6334539651870728,-0.6329092979431152,176916943
03-Sep-2023 13:52:58.416,0.3141137361526489,3240,176916927,19306,-0.3154755234718323,0.6334413290023804,-0.6328980922698975,176916944
03-Sep-2023 13:52:59.416,0.3141365051269531,3240,176916927,19306,-0.3154953122138977,0.6334302425384521,-0.6328881978988647,176916945
03-Sep-2023 13:53:00.416,0.314156711101532,3240,176916927,19306,-0.3155209422111511,0.6334207057952881,-0.6328748464584351,176916946
03-Sep-2023 13:53:01.416,0.314180850982666,3240,176916927,19306,-0.3155488967895508,0.6334085464477539,-0.6328610181808472,176916947
03-Sep-2023 13:53:02.416,0.314205527305603,3240,176916927,19306,-0.3155685067176819,0.6333980560302734,-0.6328495740890503,176916948
03-Sep-2023 13:53:03.416,0.31422626972198486,3240,176916927,19306,-0.3155883550643921,0.6333853006362915,-0.6328421831130981,176916949
03-Sep-2023 13:53:04.416,0.31424933671951294,3240,176916927,19306,-0.31561577320098877,0.6333737373352051,-0.6328287124633789,176916950
03-Sep-2023 13:53:05.416,0.3142746686935425,3240,176916927,19306,-0.3156355023384094,0.6333638429641724,-0.6328163146972656,176916951
03-Sep-2023 13:53:06.416,0.31429898738861084,3240,176916927,19306,-0.3156602382659912,0.6333475112915039,-0.6328078508377075,176916952
03-Sep-2023 13:53:07.416,0.31432056427001953,3240,176916927,19306,-0.315679669380188,0.6333376169204712,-0.6327974796295166,176916953
03-Sep-2023 13:53:08.416,0.3143439292907715,3240,176916927,19306,-0.3157026767730713,0.6333286762237549,-0.6327832937240601,176916954
03-Sep-2023 13:53:09.416,0.31436580419540405,3240,176916927,19306,-0.3157275915145874,0.633317232131958,-0.632771372795105,176916955
03-Sep-2023 13:53:10.416,0.31438958644866943,3240,176916927,19306,-0.3157498836517334,0.6333020925521851,-0.6327637434005737,176916956
03-Sep-2023 13:53:11.416,0.31441086530685425,3240,176916927,19306,-0.31577157974243164,0.6332932710647583,-0.6327513456344604,176916957
03-Sep-2023 13:53:12.416,0.3144325613975525,3240,176916959,19300,-0.31579506397247314,0.6332842111587524,-0.6327379941940308,176916958
03-Sep-2023 13:53:13.416,0.31445807218551636,3240,176916959,19300,-0.3158225417137146,0.6332701444625854,-0.6327254772186279,176916959
03-Sep-2023 13:53:14.416,0.3144824504852295,3240,176916959,19300,-0.3158426880836487,0.6332577466964722,-0.6327155828475952,176916960
03-Sep-2023 13:53:15.416,0.3145018219947815,3240,176916959,19300,-0.315865695476532,0.6332486867904663,-0.6327035427093506,176916961
03-Sep-2023 13:53:16.416,0.31452345848083496,3240,176916959,19300,-0.31589198112487793,0.6332378387451172,-0.6326906681060791,176916962
03-Sep-2023 13:53:17.416,0.3145498037338257,3240,176916959,19300,-0.31590980291366577,0.6332257986068726,-0.6326805353164673,176916963
03-Sep-2023 13:53:18.416,0.3145747780799866,3272,176916959,19300,-0.31593286991119385,0.6332104206085205,-0.6326720714569092,176916964
03-Sep-2023 13:53:19.416,0.31459641456604004,3272,176916959,19300,-0.3159574270248413,0.6331990957260132,-0.6326602697372437,176916965
03-Sep-2023 13:53:20.416,0.3146238923072815,3272,176916959,19300,-0.31598424911499023,0.6331884860992432,-0.6326439380645752,176916966
03-Sep-2023 13:53:21.416,0.3146473169326782,3272,176916959,19300,-0.31600505113601685,0.6331765651702881,-0.6326339244842529,176916967
03-Sep-2023 13:53:22.416,0.3146694302558899,3272,176916959,19300,-0.31603091955184937,0.6331638097763062,-0.6326225996017456,176916968
03-Sep-2023 13:53:23.416,0.31469011306762695,3272,176916959,19300,-0.3160511255264282,0.633155345916748,-0.6326107978820801,176916969
03-Sep-2023 13:53:24.416,0.3147139549255371,3272,176916959,19300,-0.3160751461982727,0.633145809173584,-0.6325966119766235,176916970
03-Sep-2023 13:53:25.416,0.3147379755973816,3272,176916959,19300,-0.31609904766082764,0.6331313848495483,-0.6325869560241699,176916971
03-Sep-2023 13:53:26.416,0.3147595524787903,3272,176916959,19300,-0.3161187767982483,0.6331191062927246,-0.6325783729553223,176916972
03-Sep-2023 13:53:27.416,0.3147825598716736,3272,176916959,19300,-0.31614619493484497,0.6331087350845337,-0.632563591003418,176916973
03-Sep-2023 13:53:28.416,0.3148060441017151,3272,176916959,19300,-0.3161689043045044,0.6330976486206055,-0.6325516700744629,176916974
03-Sep-2023 13:53:29.416,0.314831018447876,3272,176916959,19300,-0.3161950707435608,0.6330831050872803,-0.6325408220291138,176916975
03-Sep-2023 13:53:30.416,0.31485384702682495,3272,176916959,19300,-0.31621652841567993,0.6330711841583252,-0.6325310468673706,176916976
03-Sep-2023 13:53:31.416,0.3148748278617859,3272,176916959,19300,-0.3162381649017334,0.6330626010894775,-0.6325184106826782,176916977
03-Sep-2023 13:53:32.416,0.3148996829986572,3272,176916959,19300,-0.3162648677825928,0.6330510377883911,-0.632503867149353,176916978
03-Sep-2023 13:53:33.416,0.31492316722869873,3272,176916959,19300,-0.316287100315094,0.6330374479293823,-0.6324946880340576,176916979
03-Sep-2023 13:53:34.416,0.3149455189704895,3272,176916959,19300,-0.31630921363830566,0.6330249309539795,-0.632485032081604,176916980
03-Sep-2023 13:53:35.416,0.3149679899215698,3272,176916959,19300,-0.31632864475250244,0.6330190896987915,-0.6324701309204102,176916981
03-Sep-2023 13:53:36.416,0.31499093770980835,3272,176916959,19300,-0.31635481119155884,0.6330071687698364,-0.6324574947357178,176916982
03-Sep-2023 13:53:37.416,0.31501418352127075,3272,176916959,19300,-0.31637662649154663,0.6329928636550903,-0.6324493885040283,176916983
03-Sep-2023 13:53:38.416,0.3150367736816406,3272,176916959,19300,-0.31639671325683594,0.6329835653305054,-0.6324375867843628,176916984
03-Sep-2023 13:53:39.416,0.3150606155395508,3272,176916959,19300,-0.31642448902130127,0.6329734325408936,-0.6324218511581421,176916985
03-Sep-2023 13:53:40.416,0.3150838017463684,3272,176916959,19300,-0.316453218460083,0.6329588890075684,-0.6324101686477661,176916986
03-Sep-2023 13:53:41.416,0.3151070475578308,3272,176916959,19300,-0.31647181510925293,0.6329472064971924,-0.6324011087417603,176916987
03-Sep-2023 13:53:42.416,0.31513041257858276,3272,176916959,19300,-0.3164929747581482,0.6329360008239746,-0.6323901414871216,176916988
03-Sep-2023 13:53:43.416,0.3151547908782959,3272,176916959,19300,-0.31651878356933594,0.6329264640808105,-0.6323747634887695,176916989
03-Sep-2023 13:53:44.416,0.31517690420150757,3272,176916991,19306,-0.3165391683578491,0.6329143047332764,-0.6323657035827637,176916990
03-Sep-2023 13:53:45.416,0.31520164012908936,3272,176916991,19306,-0.3165614604949951,0.6328994035720825,-0.6323568820953369,176916991
03-Sep-2023 13:53:46.416,0.31522315740585327,3272,176916991,19306,-0.31658315658569336,0.6328903436660767,-0.6323444843292236,176916992
03-Sep-2023 13:53:47.416,0.315244197845459,3272,176916991,19306,-0.31660717725753784,0.6328821182250977,-0.6323301792144775,176916993
03-Sep-2023 13:53:48.416,0.31526774168014526,3272,176916991,19306,-0.3166312575340271,0.6328679323196411,-0.6323206424713135,176916994
03-Sep-2023 13:53:49.416,0.3152884840965271,3272,176916991,19306,-0.3166491389274597,0.6328567266464233,-0.6323127746582031,176916995
03-Sep-2023 13:53:50.416,0.3153117895126343,3304,176916991,19306,-0.31667661666870117,0.632847785949707,-0.6322963237762451,176916996
03-Sep-2023 13:53:51.416,0.3153354525566101,3304,176916991,19306,-0.3167012929916382,0.6328369379043579,-0.6322824954986572,176916997
03-Sep-2023 13:53:52.416,0.31535816192626953,3304,176916991,19306,-0.31672388315200806,0.6328243017196655,-0.6322726011276245,176916998
03-Sep-2023 13:53:53.416,0.31538087129592896,3304,176916991,19306,-0.3167424201965332,0.6328126192092896,-0.6322635412216187,176916999
03-Sep-2023 13:53:54.416,0.31540125608444214,3304,176916991,19306,-0.31676721572875977,0.6328029632568359,-0.6322510242462158,176917000
03-Sep-2023 13:53:55.416,0.3154257535934448,3304,176916991,19306,-0.3167937994003296,0.6327918767929077,-0.6322364807128906,176917001
03-Sep-2023 13:53:56.416,0.31545281410217285,3304,176916991,19306,-0.3168172836303711,0.6327760219573975,-0.6322269439697266,176917002
03-Sep-2023 13:53:57.416,0.31547409296035767,3304,176916991,19306,-0.3168376684188843,0.6327642202377319,-0.6322182416915894,176917003
03-Sep-2023 13:53:58.416,0.3154981732368469,3304,176916991,19306,-0.3168600797653198,0.6327548027038574,-0.6322042942047119,176917004
03-Sep-2023 13:53:59.416,0.315524160861969,3304,176916991,19306,-0.3168832063674927,0.6327434778213501,-0.6321910619735718,176917005
03-Sep-2023 13:54:00.416,0.3155437707901001,3304,176916991,19306,-0.3169044256210327,0.6327294111251831,-0.632184624671936,176917006
03-Sep-2023 13:54:01.416,0.3155660629272461,3304,176916991,19306,-0.3169264793395996,0.6327205896377563,-0.6321715116500854,176917007
03-Sep-2023 13:54:02.416,0.3155882954597473,3304,176916991,19306,-0.31695181131362915,0.6327115297317505,-0.6321567296981812,176917008
03-Sep-2023 13:54:03.416,0.31560981273651123,3304,176916991,19306,-0.31697624921798706,0.6327005624771118,-0.6321446895599365,176917009
03-Sep-2023 13:54:04.416,0.3156326413154602,3304,176916991,19306,-0.316996693611145,0.6326866149902344,-0.6321369409561157,176917010
03-Sep-2023 13:54:05.416,0.31565630435943604,3304,176916991,19306,-0.3170211911201477,0.6326761245727539,-0.6321233510971069,176917011
03-Sep-2023 13:54:06.416,0.31567907333374023,3304,176916991,19306,-0.31704461574554443,0.6326659917831421,-0.632110595703125,176917012
03-Sep-2023 13:54:07.416,0.3157036304473877,3304,176916991,19306,-0.31706857681274414,0.632652997970581,-0.6320987939834595,176917013
03-Sep-2023 13:54:08.416,0.3157286047935486,3304,176916991,19306,-0.3170897364616394,0.6326397657394409,-0.6320891380310059,176917014
03-Sep-2023 13:54:09.416,0.3157523274421692,3304,176916991,19306,-0.317113995552063,0.632628321647644,-0.632076621055603,176917015
03-Sep-2023 13:54:10.416,0.31577473878860474,3304,176916991,19306,-0.3171384334564209,0.6326175928115845,-0.6320638656616211,176917016
03-Sep-2023 13:54:11.416,0.3157969117164612,3304,176916991,19306,-0.31715619564056396,0.6326072216033936,-0.6320540904998779,176917017
03-Sep-2023 13:54:12.416,0.3158196210861206,3304,176916991,19306,-0.3171783685684204,0.6325944662094116,-0.6320446729660034,176917018
03-Sep-2023 13:54:13.416,0.31584250926971436,3304,176916991,19306,-0.3172028064727783,0.632583498954773,-0.632032036781311,176917019
03-Sep-2023 13:54:14.416,0.31586557626724243,3304,176916991,19306,-0.3172271251678467,0.6325745582580566,-0.6320172548294067,176917020
03-Sep-2023 13:54:15.416,0.31588637828826904,3304,176916991,19306,-0.31724846363067627,0.6325634717941284,-0.6320071220397949,176917021
03-Sep-2023 13:54:16.416,0.31590867042541504,3304,176917023,19300,-0.31727147102355957,0.6325494050979614,-0.6319985389709473,176917022
03-Sep-2023 13:54:17.416,0.31593388319015503,3304,176917023,19300,-0.31729578971862793,0.6325391530990601,-0.6319835186004639,176917023
03-Sep-2023 13:54:18.416,0.31595849990844727,3304,176917023,19300,-0.31732648611068726,0.632524847984314,-0.6319701671600342,176917024
03-Sep-2023 13:54:19.416,0.31598156690597534,3304,176917023,19300,-0.3173445463180542,0.6325136423110962,-0.6319613456726074,176917025
03-Sep-2023 13:54:20.416,0.316003680229187,3304,176917023,19300,-0.31736648082733154,0.6324998140335083,-0.6319526433944702,176917026
03-Sep-2023 13:54:21.416,0.3160286545753479,3304,176917023,19300,-0.317391574382782,0.6324906349182129,-0.6319370269775391,176917027
03-Sep-2023 13:54:22.416,0.3160514235496521,3336,176917023,19300,-0.31741440296173096,0.6324810981750488,-0.6319237947463989,176917028
03-Sep-2023 13:54:23.416,0.31607210636138916,3336,176917023,19300,-0.3174346089363098,0.632468581199646,-0.6319154500961304,176917029
03-Sep-2023 13:54:24.416,0.31609541177749634,3336,176917023,19300,-0.3174535036087036,0.6324580907821655,-0.631905198097229,176917030
03-Sep-2023 13:54:25.416,0.3161196708679199,3336,176917023,19300,-0.31747639179229736,0.632447361946106,-0.6318918466567993,176917031
03-Sep-2023 13:54:26.416,0.3161419630050659,3336,176917023,19300,-0.31750398874282837,0.6324362754821777,-0.6318784952163696,176917032
03-Sep-2023 13:54:27.416,0.3161658048629761,3336,176917023,19300,-0.3175262212753296,0.632421612739563,-0.6318701505661011,176917033
03-Sep-2023 13:54:28.416,0.3161907196044922,3336,176917023,19300,-0.3175498843193054,0.632408857345581,-0.6318579912185669,176917034
03-Sep-2023 13:54:29.416,0.3162150979042053,3336,176917023,19300,-0.3175762891769409,0.6323996782302856,-0.6318420171737671,176917035
03-Sep-2023 13:54:30.416,0.31623923778533936,3336,176917023,19300,-0.3176032304763794,0.6323868036270142,-0.6318291425704956,176917036
03-Sep-2023 13:54:31.416,0.31626009941101074,3336,176917023,19300,-0.3176223039627075,0.6323738098144531,-0.6318219900131226,176917037
03-Sep-2023 13:54:32.416,0.31628239154815674,3336,176917023,19300,-0.31764471530914307,0.6323645114898682,-0.6318089962005615,176917038
03-Sep-2023 13:54:33.416,0.3163027763366699,3336,176917023,19300,-0.31766754388809204,0.6323546171188354,-0.631797194480896,176917039
03-Sep-2023 13:54:34.416,0.3163265585899353,3336,176917023,19300,-0.31768929958343506,0.6323432922363281,-0.6317857503890991,176917040
03-Sep-2023 13:54:35.416,0.3163501024246216,3336,176917023,19300,-0.3177105784416199,0.6323280334472656,-0.6317785978317261,176917041
03-Sep-2023 13:54:36.416,0.31637537479400635,3336,176917023,19300,-0.3177344799041748,0.6323153972625732,-0.631766676902771,176917042
03-Sep-2023 13:54:37.416,0.31639939546585083,3336,176917023,19300,-0.31775957345962524,0.6323060989379883,-0.631751298904419,176917043
03-Sep-2023 13:54:38.416,0.31642138957977295,3336,176917023,19300,-0.31778383255004883,0.6322942972183228,-0.631739616394043,176917044
03-Sep-2023 13:54:39.416,0.31644582748413086,3336,176917023,19300,-0.3178059458732605,0.6322799921035767,-0.6317306756973267,176917045
03-Sep-2023 13:54:40.416,0.3164674639701843,3336,176917023,19300,-0.31783127784729004,0.6322715282440186,-0.6317156553268433,176917046
03-Sep-2023 13:54:41.416,0.3164915442466736,3336,176917023,19300,-0.3178561329841614,0.6322612762451172,-0.6317014694213867,176917047
03-Sep-2023 13:54:42.416,0.3165103793144226,3336,176917023,19300,-0.31787627935409546,0.6322485208511353,-0.6316946744918823,176917048
03-Sep-2023 13:54:43.416,0.31653451919555664,3336,176917023,19300,-0.3178985118865967,0.6322367191314697,-0.6316829919815063,176917049
03-Sep-2023 13:54:44.416,0.3165597915649414,3336,176917023,19300,-0.31791985034942627,0.6322265863418579,-0.6316699981689453,176917050
03-Sep-2023 13:54:45.416,0.3165826201438904,3336,176917023,19300,-0.3179464340209961,0.6322150230407715,-0.6316565275192261,176917051
03-Sep-2023 13:54:46.416,0.3166061043739319,3336,176917023,19300,-0.31796586513519287,0.6322017908096313,-0.6316484212875366,176917052
03-Sep-2023 13:54:47.416,0.3166336417198181,3336,176917023,19300,-0.317987322807312,0.632189154624939,-0.6316366195678711,176917053
03-Sep-2023 13:54:48.416,0.31665343046188354,3336,176917055,19300,-0.31801486015319824,0.632177472114563,-0.6316243410110474,176917054
03-Sep-2023 13:54:49.416,0.31667643785476685,3336,176917055,19300,-0.31804174184799194,0.6321662664413452,-0.6316101551055908,176917055
03-Sep-2023 13:54:50.416,0.31670111417770386,3336,176917055,19300,-0.31806057691574097,0.6321539878845215,-0.6316004991531372,176917056
03-Sep-2023 13:54:51.416,0.31672054529190063,3336,176917055,19300,-0.3180848956108093,0.6321402788162231,-0.6315925121307373,176917057
03-Sep-2023 13:54:52.416,0.3167428970336914,3336,176917055,19300,-0.3181074261665344,0.632132887840271,-0.6315773725509644,176917058
03-Sep-2023 13:54:53.416,0.3167668581008911,3336,176917055,19300,-0.3181301951408386,0.6321234703063965,-0.6315633058547974,176917059
03-Sep-2023 13:54:54.416,0.3167852759361267,3368,176917055,19300,-0.3181501626968384,0.6321099996566772,-0.6315574645996094,176917060
03-Sep-2023 13:54:55.416,0.31680822372436523,3368,176917055,19300,-0.3181716203689575,0.6320995092391968,-0.6315454244613647,176917061
03-Sep-2023 13:54:56.416,0.3168320655822754,3368,176917055,19300,-0.3181955814361572,0.6320904493331909,-0.63153076171875,176917062
03-Sep-2023 13:54:57.416,0.31685733795166016,3368,176917055,19300,-0.3182210922241211,0.6320761442184448,-0.6315194368362427,176917063
03-Sep-2023 13:54:58.416,0.316883385181427,3368,176917055,19300,-0.3182450532913208,0.6320607662200928,-0.6315094232559204,176917064
03-Sep-2023 13:54:59.416,0.3169090747833252,3368,176917055,19300,-0.318270206451416,0.6320496797561646,-0.6314951181411743,176917065
03-Sep-2023 13:55:00.416,0.31693047285079956,3368,176917055,19300,-0.31829309463500977,0.6320401430130005,-0.6314824819564819,176917066
03-Sep-2023 13:55:01.416,0.3169515132904053,3368,176917055,19300,-0.31831610202789307,0.6320276260375977,-0.6314730644226074,176917067
03-Sep-2023 13:55:02.416,0.3169757127761841,3368,176917055,19300,-0.3183339834213257,0.6320172548294067,-0.6314620971679688,176917068
03-Sep-2023 13:55:03.416,0.31699585914611816,3368,176917055,19300,-0.31835711002349854,0.6320056915283203,-0.6314520835876465,176917069
03-Sep-2023 13:55:04.416,0.31701910495758057,3368,176917055,19300,-0.31838375329971313,0.6319944858551025,-0.631438136100769,176917070
03-Sep-2023 13:55:05.416,0.3170427680015564,3368,176917055,19300,-0.3184030055999756,0.6319838762283325,-0.6314268112182617,176917071
03-Sep-2023 13:55:06.416,0.31706666946411133,3368,176917055,19300,-0.3184249997138977,0.6319705247879028,-0.6314170360565186,176917072
03-Sep-2023 13:55:07.416,0.3170902729034424,3368,176917055,19300,-0.3184519410133362,0.6319584846496582,-0.6314036846160889,176917073
03-Sep-2023 13:55:08.416,0.3171125054359436,3368,176917055,19300,-0.31847625970840454,0.6319477558135986,-0.631391167640686,176917074
03-Sep-2023 13:55:09.416,0.3171372413635254,3368,176917055,19300,-0.3184986114501953,0.6319339275360107,-0.6313811540603638,176917075
03-Sep-2023 13:55:10.416,0.3171592354774475,3368,176917055,19300,-0.3185206651687622,0.6319226026535034,-0.6313704252243042,176917076
03-Sep-2023 13:55:11.416,0.3171802759170532,3368,176917055,19300,-0.3185414671897888,0.6319148540496826,-0.6313573122024536,176917077
03-Sep-2023 13:55:12.416,0.31720274686813354,3368,176917055,19300,-0.3185650706291199,0.6319030523300171,-0.6313457489013672,176917078
03-Sep-2023 13:55:13.416,0.3172280192375183,3368,176917055,19300,-0.318584680557251,0.6318902969360352,-0.6313360929489136,176917079
03-Sep-2023 13:55:14.416,0.31724977493286133,3368,176917055,19300,-0.31860804557800293,0.6318777799606323,-0.6313256025314331,176917080
03-Sep-2023 13:55:15.416,0.3172730803489685,3368,176917055,19300,-0.3186336159706116,0.6318668127059937,-0.6313122510910034,176917081
03-Sep-2023 13:55:16.416,0.3172977566719055,3368,176917055,19300,-0.31865763664245605,0.6318565607070923,-0.6312978267669678,176917082
03-Sep-2023 13:55:17.416,0.31731998920440674,3368,176917055,19300,-0.3186817169189453,0.6318433284759521,-0.6312879323959351,176917083
03-Sep-2023 13:55:18.416,0.31734275817871094,3368,176917055,19300,-0.3187061548233032,0.6318293809890747,-0.6312777996063232,176917084
03-Sep-2023 13:55:19.416,0.31736695766448975,3368,176917055,19300,-0.3187291622161865,0.6318215131759644,-0.631261944770813,176917085
03-Sep-2023 13:55:20.416,0.31738805770874023,3368,176917087,19300,-0.318753182888031,0.6318103075027466,-0.6312505006790161,176917086
03-Sep-2023 13:55:21.416,0.3174077868461609,3368,176917087,19300,-0.31877392530441284,0.6317956447601318,-0.6312445402145386,176917087
03-Sep-2023 13:55:22.416,0.31743550300598145,3368,176917087,19300,-0.3187963366508484,0.6317832469940186,-0.6312317848205566,176917088
03-Sep-2023 13:55:23.416,0.3174583911895752,3368,176917087,19300,-0.31881576776504517,0.6317762136459351,-0.6312175989151001,176917089
03-Sep-2023 13:55:24.416,0.3174787163734436,3368,176917087,19300,-0.3188418745994568,0.6317615509033203,-0.6312088966369629,176917090
03-Sep-2023 13:55:25.416,0.31750553846359253,3368,176917087,19300,-0.31885939836502075,0.6317498683929443,-0.6311981678009033,176917091
03-Sep-2023 13:55:26.416,0.3175271153450012,3400,176917087,19300,-0.318880558013916,0.6317399740219116,-0.6311866044998169,176917092
03-Sep-2023 13:55:27.416,0.31754934787750244,3400,176917087,19300,-0.31891220808029175,0.6317274570465088,-0.6311720609664917,176917093
03-Sep-2023 13:55:28.416,0.31757259368896484,3400,176917087,19300,-0.31893622875213623,0.6317170858383179,-0.6311584711074829,176917094
03-Sep-2023 13:55:29.416,0.31759876012802124,3400,176917087,19300,-0.3189561367034912,0.6317038536071777,-0.6311485767364502,176917095
03-Sep-2023 13:55:30.416,0.31761622428894043,3400,176917087,19300,-0.31898242235183716,0.6316927671432495,-0.6311373710632324,176917096
03-Sep-2023 13:55:31.416,0.3176417946815491,3400,176917087,19300,-0.31900590658187866,0.6316834688186646,-0.6311219930648804,176917097
03-Sep-2023 13:55:32.416,0.3176685571670532,3400,176917087,19300,-0.3190245032310486,0.6316714286804199,-0.6311112642288208,176917098
03-Sep-2023 13:55:33.416,0.3176870346069336,3400,176917087,19300,-0.3190457820892334,0.6316573619842529,-0.6311053037643433,176917099
03-Sep-2023 13:55:34.416,0.3177081346511841,3400,176917087,19300,-0.31906676292419434,0.6316484212875366,-0.6310930252075195,176917100
03-Sep-2023 13:55:35.416,0.317737877368927,3400,176917087,19300,-0.3190910220146179,0.6316386461257935,-0.6310756206512451,176917101
03-Sep-2023 13:55:36.416,0.3177575469017029,3400,176917087,19300,-0.31911802291870117,0.6316215991973877,-0.6310691833496094,176917102
03-Sep-2023 13:55:37.416,0.31778204441070557,3400,176917087,19300,-0.31914186477661133,0.6316096782684326,-0.6310569047927856,176917103
03-Sep-2023 13:55:38.416,0.3178067207336426,3400,176917087,19300,-0.3191620707511902,0.6315990686416626,-0.631044864654541,176917104
03-Sep-2023 13:55:39.416,0.3178286552429199,3400,176917087,19300,-0.319186806678772,0.6315877437591553,-0.6310323476791382,176917105
03-Sep-2023 13:55:40.416,0.3178498148918152,3400,176917087,19300,-0.31920838356018066,0.6315747499465942,-0.6310237646102905,176917106
03-Sep-2023 13:55:41.416,0.3178742527961731,3400,176917087,19300,-0.31923002004623413,0.6315637826919556,-0.6310118436813354,176917107
03-Sep-2023 13:55:42.416,0.31789499521255493,3400,176917087,19300,-0.319255530834198,0.6315538883209229,-0.6309983730316162,176917108
03-Sep-2023 13:55:43.416,0.31791460514068604,3400,176917087,19300,-0.3192765712738037,0.6315463781356812,-0.6309852600097656,176917109
03-Sep-2023 13:55:44.416,0.3179377317428589,3400,176917087,19300,-0.3192976713180542,0.6315338611602783,-0.6309753656387329,176917110
03-Sep-2023 13:55:45.416,0.3179634213447571,3400,176917087,19300,-0.31932175159454346,0.6315212249755859,-0.6309629678726196,176917111
03-Sep-2023 13:55:46.416,0.31798607110977173,3400,176917087,19300,-0.31934285163879395,0.6315102577209473,-0.6309518814086914,176917112
03-Sep-2023 13:55:47.416,0.318010151386261,3400,176917087,19300,-0.31937116384506226,0.6314976215362549,-0.6309382915496826,176917113
03-Sep-2023 13:55:48.417,0.3180358409881592,3400,176917087,19300,-0.3193928003311157,0.6314822435379028,-0.6309291124343872,176917114
03-Sep-2023 13:55:49.417,0.3180587887763977,3400,176917087,19300,-0.3194164037704468,0.6314680576324463,-0.6309199333190918,176917115
03-Sep-2023 13:55:50.417,0.31808072328567505,3400,176917087,19300,-0.31943708658218384,0.6314599514007568,-0.6309067010879517,176917116
03-Sep-2023 13:55:51.417,0.31810373067855835,3400,176917087,19300,-0.3194613456726074,0.6314488649368286,-0.6308938264846802,176917117
03-Sep-2023 13:55:52.417,0.3181276321411133,3400,176917119,19300,-0.3194853663444519,0.6314339637756348,-0.6308846473693848,176917118
03-Sep-2023 13:55:53.417,0.31814783811569214,3400,176917119,19300,-0.3195033073425293,0.6314264535903931,-0.6308726072311401,176917119
03-Sep-2023 13:55:54.417,0.3181692361831665,3400,176917119,19300,-0.31952667236328125,0.6314171552658081,-0.630859375,176917120
03-Sep-2023 13:55:55.417,0.31819212436676025,3400,176917119,19300,-0.31954753398895264,0.6314065456390381,-0.6308480501174927,176917121
03-Sep-2023 13:55:56.417,0.3182160258293152,3400,176917119,19300,-0.3195735216140747,0.6313917636871338,-0.6308376789093018,176917122
03-Sep-2023 13:55:57.417,0.3182404041290283,3400,176917119,19300,-0.31959861516952515,0.6313791275024414,-0.6308252811431885,176917123
03-Sep-2023 13:55:58.417,0.31826525926589966,3432,176917119,19300,-0.31962573528289795,0.6313694715499878,-0.6308085918426514,176917124
03-Sep-2023 13:55:59.417,0.31828516721725464,3432,176917119,19300,-0.31964796781539917,0.631355881690979,-0.6308009624481201,176917125
03-Sep-2023 13:56:00.417,0.31831157207489014,3432,176917119,19300,-0.31967324018478394,0.6313401460647583,-0.6307907104492188,176917126
03-Sep-2023 13:56:01.417,0.31833696365356445,3432,176917119,19300,-0.3196910619735718,0.6313314437866211,-0.6307774782180786,176917127
03-Sep-2023 13:56:02.417,0.3183562755584717,3432,176917119,19300,-0.31971365213394165,0.6313210725784302,-0.630766749382019,176917128
03-Sep-2023 13:56:03.417,0.31837815046310425,3432,176917119,19300,-0.31973618268966675,0.6313095092773438,-0.6307560205459595,176917129
03-Sep-2023 13:56:04.417,0.31840258836746216,3432,176917119,19300,-0.3197561502456665,0.6312979459762573,-0.6307445764541626,176917130
03-Sep-2023 13:56:05.417,0.3184238076210022,3432,176917119,19300,-0.3197769522666931,0.6312896013259888,-0.6307317018508911,176917131
03-Sep-2023 13:56:06.417,0.3184439539909363,3432,176917119,19300,-0.31980329751968384,0.631277322769165,-0.6307206153869629,176917132
03-Sep-2023 13:56:07.417,0.31847256422042847,3432,176917119,19300,-0.31982988119125366,0.6312625408172607,-0.6307072639465332,176917133
03-Sep-2023 13:56:08.417,0.3184969425201416,3432,176917119,19300,-0.319851815700531,0.6312499046325684,-0.6306966543197632,176917134
03-Sep-2023 13:56:09.417,0.31851810216903687,3432,176917119,19300,-0.3198775053024292,0.631237268447876,-0.6306856870651245,176917135
03-Sep-2023 13:56:10.417,0.31854283809661865,3432,176917119,19300,-0.3199039697647095,0.6312277317047119,-0.630669355392456,176917136
03-Sep-2023 13:56:11.417,0.31856441497802734,3432,176917119,19300,-0.3199222683906555,0.6312159299850464,-0.630660891532898,176917137
03-Sep-2023 13:56:12.417,0.31858593225479126,3432,176917119,19300,-0.3199458718299866,0.6312011480331421,-0.6306530237197876,176917138
03-Sep-2023 13:56:13.417,0.318608820438385,3432,176917119,19300,-0.31996679306030273,0.6311924457550049,-0.6306396722793579,176917139
03-Sep-2023 13:56:14.417,0.3186330795288086,3432,176917119,19300,-0.3199887275695801,0.6311827898025513,-0.6306254863739014,176917140
03-Sep-2023 13:56:15.417,0.31865447759628296,3432,176917119,19300,-0.3200129270553589,0.6311688423156738,-0.6306167840957642,176917141
03-Sep-2023 13:56:16.417,0.3186800479888916,3432,176917119,19300,-0.32003599405288696,0.6311566829681396,-0.6306040287017822,176917142
03-Sep-2023 13:56:17.417,0.3187029957771301,3432,176917119,19300,-0.3200567364692688,0.6311478614807129,-0.6305910348892212,176917143
03-Sep-2023 13:56:18.417,0.31872427463531494,3432,176917119,19300,-0.32008349895477295,0.6311335563659668,-0.6305806636810303,176917144
03-Sep-2023 13:56:19.417,0.3187464475631714,3432,176917119,19300,-0.320107102394104,0.6311215162277222,-0.6305694580078125,176917145
03-Sep-2023 13:56:20.417,0.3187691569328308,3432,176917119,19300,-0.32012641429901123,0.6311120986938477,-0.630557656288147,176917146
03-Sep-2023 13:56:21.417,0.31879162788391113,3432,176917119,19300,-0.3201523423194885,0.6311006546020508,-0.6305446624755859,176917147
03-Sep-2023 13:56:22.417,0.31881529092788696,3432,176917119,19300,-0.32017552852630615,0.6310882568359375,-0.6305333375930786,176917148
03-Sep-2023 13:56:23.417,0.31884199380874634,3432,176917119,19300,-0.3201957941055298,0.6310765743255615,-0.630521297454834,176917149
03-Sep-2023 13:56:24.417,0.31886452436447144,3432,176917151,19300,-0.32022303342819214,0.6310629844665527,-0.630509614944458,176917150
03-Sep-2023 13:56:25.417,0.3188846707344055,3432,176917151,19300,-0.3202442526817322,0.63105309009552,-0.6304986476898193,176917151
03-Sep-2023 13:56:26.417,0.3189091682434082,3432,176917151,19300,-0.32026588916778564,0.6310421228408813,-0.630486249923706,176917152
03-Sep-2023 13:56:27.417,0.31893354654312134,3432,176917151,19300,-0.32029157876968384,0.631029486656189,-0.6304734945297241,176917153
03-Sep-2023 13:56:28.417,0.3189563751220703,3432,176917151,19300,-0.3203122019767761,0.6310170888900757,-0.6304639577865601,176917154
03-Sep-2023 13:56:29.417,0.31897759437561035,3432,176917151,19300,-0.3203352689743042,0.6310075521469116,-0.630450963973999,176917155
03-Sep-2023 13:56:30.417,0.3189995288848877,3464,176917151,19300,-0.3203589916229248,0.6309951543807983,-0.6304401159286499,176917156
03-Sep-2023 13:56:31.417,0.31902384757995605,3464,176917151,19300,-0.32038068771362305,0.6309826374053955,-0.6304293870925903,176917157
03-Sep-2023 13:56:32.417,0.3190482258796692,3464,176917151,19300,-0.32040542364120483,0.630973219871521,-0.6304137706756592,176917158
03-Sep-2023 13:56:33.417,0.3190707564353943,3464,176917151,19300,-0.32042956352233887,0.6309616565704346,-0.6304017305374146,176917159
03-Sep-2023 13:56:34.417,0.3190905451774597,3464,176917151,19300,-0.32045209407806396,0.6309499740600586,-0.6303919553756714,176917160
03-Sep-2023 13:56:35.417,0.3191151022911072,3464,176917151,19300,-0.32047033309936523,0.6309380531311035,-0.6303821802139282,176917161
03-Sep-2023 13:56:36.417,0.31913936138153076,3464,176917151,19300,-0.3204995393753052,0.6309245824813843,-0.630368709564209,176917162
03-Sep-2023 13:56:37.417,0.31916218996047974,3464,176917151,19300,-0.3205229640007019,0.6309137344360352,-0.6303560733795166,176917163
03-Sep-2023 13:56:38.417,0.3191870450973511,3464,176917151,19300,-0.3205444812774658,0.6308999061584473,-0.630346417427063,176917164
03-Sep-2023 13:56:39.417,0.319211483001709,3464,176917151,19300,-0.32056593894958496,0.6308873891830444,-0.6303355693817139,176917165
03-Sep-2023 13:56:40.417,0.3192322850227356,3464,176917151,19300,-0.32058656215667725,0.6308780908584595,-0.630324125289917,176917166
03-Sep-2023 13:56:41.417,0.3192550539970398,3464,176917151,19300,-0.3206102252006531,0.630867600440979,-0.6303106546401978,176917167
03-Sep-2023 13:56:42.417,0.31927573680877686,3464,176917151,19300,-0.32063424587249756,0.6308555603027344,-0.6303001642227173,176917168
03-Sep-2023 13:56:43.417,0.319299578666687,3464,176917151,19300,-0.32065457105636597,0.630845308303833,-0.6302880048751831,176917169
03-Sep-2023 13:56:44.417,0.31932181119918823,3464,176917151,19300,-0.3206789493560791,0.6308352947235107,-0.6302745342254639,176917170
03-Sep-2023 13:56:45.417,0.31934231519699097,3464,176917151,19300,-0.32070279121398926,0.6308234930038452,-0.6302633285522461,176917171
03-Sep-2023 13:56:46.417,0.31936848163604736,3464,176917151,19300,-0.3207257390022278,0.6308104991912842,-0.6302520036697388,176917172
03-Sep-2023 13:56:47.417,0.31939393281936646,3464,176917151,19300,-0.320753812789917,0.6307950019836426,-0.630239725112915,176917173
03-Sep-2023 13:56:48.417,0.3194148540496826,3464,176917151,19300,-0.32077568769454956,0.6307851076126099,-0.6302281618118286,176917174
03-Sep-2023 13:56:49.417,0.3194393515586853,3464,176917151,19300,-0.32079869508743286,0.6307733058929443,-0.6302160024642944,176917175
03-Sep-2023 13:56:50.417,0.319461464881897,3464,176917151,19300,-0.3208181858062744,0.6307601928710938,-0.630207896232605,176917176
03-Sep-2023 13:56:51.417,0.31948357820510864,3464,176917151,19300,-0.32084083557128906,0.6307495832443237,-0.6301956176757812,176917177
03-Sep-2023 13:56:52.417,0.3195056915283203,3464,176917151,19300,-0.3208637237548828,0.6307402849197388,-0.6301820278167725,176917178
03-Sep-2023 13:56:53.417,0.31952887773513794,3464,176917151,19300,-0.3208847641944885,0.6307293176651001,-0.6301708221435547,176917179
03-Sep-2023 13:56:54.417,0.3195532560348511,3464,176917151,19300,-0.32091033458709717,0.6307144165039062,-0.6301603317260742,176917180
03-Sep-2023 13:56:55.417,0.31957924365997314,3464,176917151,19300,-0.3209320306777954,0.6307032108306885,-0.6301472187042236,176917181
03-Sep-2023 13:56:56.417,0.3196009397506714,3464,176917183,19300,-0.32095736265182495,0.6306922435760498,-0.6301343441009521,176917182
03-Sep-2023 13:56:57.417,0.31962400674819946,3464,176917183,19300,-0.3209848403930664,0.6306790113449097,-0.6301218271255493,176917183
03-Sep-2023 13:56:58.417,0.3196481466293335,3464,176917183,19300,-0.3210093379020691,0.63066565990448,-0.6301106214523315,176917184
03-Sep-2023 13:56:59.417,0.319671094417572,3464,176917183,19300,-0.32102763652801514,0.6306552886962891,-0.6301000118255615,176917185
03-Sep-2023 13:57:00.417,0.3196922540664673,3464,176917183,19300,-0.32105159759521484,0.6306449174880981,-0.6300873756408691,176917186
03-Sep-2023 13:57:01.417,0.3197150230407715,3464,176917183,19300,-0.32107383012771606,0.6306335926055908,-0.6300758123397827,176917187
03-Sep-2023 13:57:02.417,0.31974083185195923,3496,176917183,19300,-0.32109344005584717,0.6306216716766357,-0.630064845085144,176917188
03-Sep-2023 13:57:03.417,0.3197600841522217,3496,176917183,19300,-0.3211153745651245,0.6306103467941284,-0.6300551891326904,176917189
03-Sep-2023 13:57:04.417,0.3197823166847229,3496,176917183,19300,-0.3211367130279541,0.6306018829345703,-0.6300410032272339,176917190
03-Sep-2023 13:57:05.417,0.31980574131011963,3496,176917183,19300,-0.32115936279296875,0.630589485168457,-0.6300300359725952,176917191
03-Sep-2023 13:57:06.417,0.31982946395874023,3496,176917183,19300,-0.3211829662322998,0.6305742263793945,-0.6300215721130371,176917192
03-Sep-2023 13:57:07.417,0.3198537230491638,3496,176917183,19300,-0.32120949029922485,0.6305637359619141,-0.630005955696106,176917193
03-Sep-2023 13:57:08.417,0.3198758363723755,3496,176917183,19300,-0.3212345838546753,0.6305525302886963,-0.6299933195114136,176917194
03-Sep-2023 13:57:09.417,0.319899320602417,3496,176917183,19300,-0.3212609887123108,0.630537748336792,-0.629982590675354,176917195
03-Sep-2023 13:57:10.417,0.31992578506469727,3496,176917183,19300,-0.3212812542915344,0.6305257081985474,-0.6299710273742676,176917196
03-Sep-2023 13:57:11.417,0.31994807720184326,3496,176917183,19300,-0.32130736112594604,0.6305153369903564,-0.6299567222595215,176917197
03-Sep-2023 13:57:12.417,0.31996822357177734,3496,176917183,19300,-0.32132720947265625,0.6305042505264282,-0.6299475431442261,176917198
03-Sep-2023 13:57:13.417,0.31998908519744873,3496,176917183,19300,-0.3213440775871277,0.630495548248291,-0.629936933517456,176917199
03-Sep-2023 13:57:14.417,0.32001209259033203,3496,176917183,19300,-0.32136690616607666,0.6304827928543091,-0.6299264430999756,176917200
03-Sep-2023 13:57:15.417,0.32003307342529297,3496,176917183,19300,-0.3213883638381958,0.6304733753204346,-0.6299139261245728,176917201
03-Sep-2023 13:57:16.417,0.3200598359107971,3496,176917183,19300,-0.32141178846359253,0.6304609775543213,-0.6299011707305908,176917202
03-Sep-2023 13:57:17.417,0.3200826048851013,3496,176917183,19300,-0.32143914699554443,0.630443811416626,-0.6298923492431641,176917203
03-Sep-2023 13:57:18.417,0.320107638835907,3496,176917183,19300,-0.32146263122558594,0.6304323673248291,-0.6298792362213135,176917204
03-Sep-2023 13:57:19.417,0.3201305866241455,3496,176917183,19300,-0.3214804530143738,0.630423903465271,-0.6298671960830688,176917205
03-Sep-2023 13:57:20.417,0.3201521635055542,3496,176917183,19300,-0.3215084671974182,0.63041090965271,-0.6298550367355347,176917206
03-Sep-2023 13:57:21.417,0.3201747536659241,3496,176917183,19300,-0.32153260707855225,0.6303985118865967,-0.6298432350158691,176917207
03-Sep-2023 13:57:22.417,0.3201996088027954,3496,176917183,19300,-0.32155531644821167,0.6303884983062744,-0.6298295259475708,176917208
03-Sep-2023 13:57:23.417,0.3202206492424011,3496,176917183,19300,-0.32157814502716064,0.6303783655166626,-0.6298168897628784,176917209
03-Sep-2023 13:57:24.417,0.32024085521698,3496,176917183,19300,-0.32160162925720215,0.6303673982620239,-0.6298056840896606,176917210
03-Sep-2023 13:57:25.417,0.3202664852142334,3496,176917183,19300,-0.32162147760391235,0.6303541660308838,-0.6297961473464966,176917211
03-Sep-2023 13:57:26.417,0.3202905058860779,3496,176917183,19300,-0.32164233922958374,0.630342960357666,-0.629784107208252,176917212
03-Sep-2023 13:57:27.417,0.32031238079071045,3496,176917183,19300,-0.3216690421104431,0.6303298473358154,-0.629772424697876,176917213
03-Sep-2023 13:57:28.417,0.3203386068344116,3496,176917215,19306,-0.3216920495033264,0.6303189992904663,-0.6297581195831299,176917214
03-Sep-2023 13:57:29.417,0.3203614354133606,3496,176917215,19306,-0.32171350717544556,0.6303049325942993,-0.6297498941421509,176917215
03-Sep-2023 13:57:30.417,0.3203819990158081,3496,176917215,19306,-0.3217361569404602,0.6302934885025024,-0.6297394037246704,176917216
03-Sep-2023 13:57:31.417,0.3204069137573242,3496,176917215,19306,-0.3217583894729614,0.6302845478057861,-0.6297242641448975,176917217
03-Sep-2023 13:57:32.417,0.3204275965690613,3496,176917215,19306,-0.32178330421447754,0.6302716732025146,-0.6297138929367065,176917218
03-Sep-2023 13:57:33.417,0.3204501271247864,3496,176917215,19306,-0.3218078017234802,0.6302582025527954,-0.6297035217285156,176917219
03-Sep-2023 13:57:34.417,0.32047539949417114,3528,176917215,19306,-0.3218296766281128,0.6302474737167358,-0.6296900510787964,176917220
03-Sep-2023 13:57:35.417,0.32049721479415894,3528,176917215,19306,-0.3218539357185364,0.6302372217178345,-0.6296768188476562,176917221
03-Sep-2023 13:57:36.417,0.3205185532569885,3528,176917215,19306,-0.3218773603439331,0.6302260160446167,-0.6296652555465698,176917222
03-Sep-2023 13:57:37.417,0.32054227590560913,3528,176917215,19306,-0.3218992352485657,0.6302143335342407,-0.6296535730361938,176917223
03-Sep-2023 13:57:38.417,0.3205661177635193,3528,176917215,19306,-0.3219239115715027,0.630200982093811,-0.6296422481536865,176917224
03-Sep-2023 13:57:39.417,0.32058870792388916,3528,176917215,19306,-0.3219481110572815,0.6301897764205933,-0.6296296119689941,176917225
03-Sep-2023 13:57:40.417,0.3206127882003784,3528,176917215,19306,-0.321968674659729,0.6301783323287964,-0.6296181678771973,176917226
03-Sep-2023 13:57:41.417,0.3206357955932617,3528,176917215,19306,-0.32198983430862427,0.6301641464233398,-0.6296099424362183,176917227
03-Sep-2023 13:57:42.417,0.3206598162651062,3528,176917215,19306,-0.32201331853866577,0.6301523447036743,-0.6295976638793945,176917228
03-Sep-2023 13:57:43.417,0.32068341970443726,3528,176917215,19306,-0.3220347762107849,0.6301424503326416,-0.629584550857544,176917229
03-Sep-2023 13:57:44.417,0.32070571184158325,3528,176917215,19306,-0.322055459022522,0.6301295757293701,-0.6295753717422485,176917230
03-Sep-2023 13:57:45.417,0.3207269310951233,3528,176917215,19306,-0.3220785856246948,0.630117654800415,-0.6295647621154785,176917231
03-Sep-2023 13:57:46.417,0.32075178623199463,3528,176917215,19306,-0.322105348110199,0.6301075220108032,-0.6295485496520996,176917232
03-Sep-2023 13:57:47.417,0.3207736015319824,3528,176917215,19306,-0.3221313953399658,0.630096435546875,-0.6295353174209595,176917233
03-Sep-2023 13:57:48.417,0.3207969665527344,3528,176917215,19306,-0.32215356826782227,0.630082368850708,-0.6295255422592163,176917234
03-Sep-2023 13:57:49.417,0.3208223581314087,3528,176917215,19306,-0.3221738338470459,0.6300723552703857,-0.6295127868652344,176917235
03-Sep-2023 13:57:50.417,0.3208436965942383,3528,176917215,19306,-0.3222023844718933,0.6300603151321411,-0.6294988393783569,176917236
03-Sep-2023 13:57:51.417,0.32086414098739624,3528,176917215,19306,-0.3222219944000244,0.6300499439239502,-0.6294891834259033,176917237
03-Sep-2023 13:57:52.417,0.32088810205459595,3528,176917215,19306,-0.3222419023513794,0.6300380229949951,-0.6294786930084229,176917238
03-Sep-2023 13:57:53.417,0.3209085464477539,3528,176917215,19306,-0.3222643733024597,0.6300259828567505,-0.6294689178466797,176917239
03-Sep-2023 13:57:54.417,0.32093071937561035,3528,176917215,19306,-0.32228565216064453,0.6300151348114014,-0.6294573545455933,176917240
03-Sep-2023 13:57:55.417,0.3209553360939026,3528,176917215,19306,-0.3223075866699219,0.6300036907196045,-0.62944495677948,176917241
03-Sep-2023 13:57:56.417,0.32097935676574707,3528,176917215,19306,-0.32233405113220215,0.6299886703491211,-0.62943434715271,176917242
03-Sep-2023 13:57:57.417,0.32100391387939453,3528,176917215,19306,-0.3223586678504944,0.6299761533737183,-0.6294218301773071,176917243
03-Sep-2023 13:57:58.417,0.32103031873703003,3528,176917215,19306,-0.32238221168518066,0.6299669742584229,-0.6294052600860596,176917244
03-Sep-2023 13:57:59.417,0.3210521340370178,3528,176917215,19306,-0.32240599393844604,0.6299538612365723,-0.6293953657150269,176917245
03-Sep-2023 13:58:00.417,0.3210739493370056,3528,176917247,19300,-0.32242900133132935,0.6299399137496948,-0.6293864250183105,176917246
03-Sep-2023 13:58:01.417,0.3210984468460083,3528,176917247,19300,-0.3224518299102783,0.6299304962158203,-0.6293716430664062,176917247
03-Sep-2023 13:58:02.417,0.32111942768096924,3528,176917247,19300,-0.3224729299545288,0.6299196481704712,-0.6293609142303467,176917248
03-Sep-2023 13:58:03.417,0.3211386799812317,3528,176917247,19300,-0.32249265909194946,0.629907488822937,-0.6293530464172363,176917249
03-Sep-2023 13:58:04.417,0.32116520404815674,3528,176917247,19300,-0.3225117325782776,0.6298971176147461,-0.6293401718139648,176917250
03-Sep-2023 13:58:05.417,0.32118552923202515,3528,176917247,19300,-0.32253581285476685,0.6298850774765015,-0.6293292045593262,176917251
03-Sep-2023 13:58:06.417,0.32120776176452637,3560,176917247,19300,-0.32256031036376953,0.6298733949661255,-0.6293172836303711,176917252
03-Sep-2023 13:58:07.417,0.321233868598938,3560,176917247,19300,-0.32258105278015137,0.6298611164093018,-0.6293054819107056,176917253
03-Sep-2023 13:58:08.417,0.32125627994537354,3560,176917247,19300,-0.32260459661483765,0.6298478841781616,-0.6292954683303833,176917254
03-Sep-2023 13:58:09.417,0.3212786316871643,3560,176917247,19300,-0.32263100147247314,0.6298348903656006,-0.6292833089828491,176917255
03-Sep-2023 13:58:10.417,0.3213035464286804,3560,176917247,19300,-0.3226531147956848,0.6298249959945679,-0.6292692422866821,176917256
03-Sep-2023 13:58:11.417,0.32132595777511597,3560,176917247,19300,-0.32267552614212036,0.6298115253448486,-0.6292598247528076,176917257
03-Sep-2023 13:58:12.417,0.3213488459587097,3560,176917247,19300,-0.32270151376724243,0.6297990083694458,-0.6292473077774048,176917258
03-Sep-2023 13:58:13.417,0.3213734030723572,3560,176917247,19300,-0.32272303104400635,0.6297897100448608,-0.6292330026626587,176917259
03-Sep-2023 13:58:14.417,0.3213936686515808,3560,176917247,19300,-0.3227437138557434,0.6297783851623535,-0.6292232275009155,176917260
03-Sep-2023 13:58:15.417,0.3214137554168701,3560,176917247,19300,-0.3227655291557312,0.6297662258148193,-0.6292140483856201,176917261
03-Sep-2023 13:58:16.417,0.32143908739089966,3560,176917247,19300,-0.32278895378112793,0.6297541856765747,-0.6292010545730591,176917262
03-Sep-2023 13:58:17.417,0.32146328687667847,3560,176917247,19300,-0.32281118631362915,0.6297430992126465,-0.6291886568069458,176917263
03-Sep-2023 13:58:18.417,0.321486234664917,3560,176917247,19300,-0.32283568382263184,0.6297315359115601,-0.6291755437850952,176917264
03-Sep-2023 13:58:19.417,0.32151228189468384,3560,176917247,19300,-0.3228577971458435,0.6297174692153931,-0.6291651725769043,176917265
03-Sep-2023 13:58:20.417,0.32153475284576416,3560,176917247,19300,-0.3228811025619507,0.629704475402832,-0.6291545629501343,176917266
03-Sep-2023 13:58:21.417,0.32155781984329224,3560,176917247,19300,-0.3229072093963623,0.6296918392181396,-0.6291420459747314,176917267
03-Sep-2023 13:58:22.417,0.32158148288726807,3560,176917247,19300,-0.3229294419288635,0.629680871963501,-0.6291295289993286,176917268
03-Sep-2023 13:58:23.417,0.3216022849082947,3560,176917247,19300,-0.32295167446136475,0.6296685934066772,-0.629119873046875,176917269
03-Sep-2023 13:58:24.417,0.3216216564178467,3560,176917247,19300,-0.32297199964523315,0.6296595335006714,-0.6291086673736572,176917270
03-Sep-2023 13:58:25.417,0.32164639234542847,3560,176917247,19300,-0.3229947090148926,0.6296508312225342,-0.6290930509567261,176917271
03-Sep-2023 13:58:26.417,0.321666955947876,3560,176917247,19300,-0.3230196237564087,0.6296379566192627,-0.6290825605392456,176917272
03-Sep-2023 13:58:27.417,0.32169270515441895,3560,176917247,19300,-0.3230423927307129,0.6296247243881226,-0.6290708780288696,176917273
03-Sep-2023 13:58:28.417,0.32171720266342163,3560,176917247,19300,-0.32306593656539917,0.6296118497848511,-0.6290593147277832,176917274
03-Sep-2023 13:58:29.417,0.32174164056777954,3560,176917247,19300,-0.32308876514434814,0.6296000480651855,-0.6290469169616699,176917275
03-Sep-2023 13:58:30.417,0.32176506519317627,3560,176917247,19300,-0.32311129570007324,0.629586935043335,-0.629036545753479,176917276
03-Sep-2023 13:58:31.417,0.32178789377212524,3560,176917247,19300,-0.32313084602355957,0.6295746564865112,-0.6290270090103149,176917277
03-Sep-2023 13:58:32.417,0.32180988788604736,3560,176917279,19300,-0.32315659523010254,0.6295629739761353,-0.6290141344070435,176917278
03-Sep-2023 13:58:33.417,0.32183170318603516,3560,176917279,19300,-0.3231775164604187,0.6295534372329712,-0.6290018558502197,176917279
03-Sep-2023 13:58:34.417,0.3218557834625244,3560,176917279,19300,-0.3232017159461975,0.629541277885437,-0.6289892196655273,176917280
03-Sep-2023 13:58:35.417,0.3218790292739868,3560,176917279,19300,-0.3232263922691345,0.6295278072357178,-0.6289781332015991,176917281
03-Sep-2023 13:58:36.417,0.3219001889228821,3560,176917279,19300,-0.3232489228248596,0.6295175552368164,-0.6289660930633545,176917282
03-Sep-2023 13:58:37.417,0.3219248056411743,3560,176917279,19300,-0.3232722282409668,0.6295078992843628,-0.6289513111114502,176917283
03-Sep-2023 13:58:38.417,0.32194727659225464,3592,176917279,19300,-0.323299765586853,0.629493236541748,-0.628940224647522,176917284
03-Sep-2023 13:58:39.417,0.3219689726829529,3592,176917279,19300,-0.32331931591033936,0.6294819116592407,-0.6289304494857788,176917285
03-Sep-2023 13:58:40.417,0.32199257612228394,3592,176917279,19300,-0.32334089279174805,0.629473090171814,-0.6289161443710327,176917286
03-Sep-2023 13:58:41.417,0.32201462984085083,3592,176917279,19300,-0.3233639597892761,0.6294609308242798,-0.6289050579071045,176917287
03-Sep-2023 13:58:42.417,0.32203829288482666,3592,176917279,19300,-0.3233875036239624,0.6294463872909546,-0.6288954019546509,176917288
03-Sep-2023 13:58:43.417,0.3220609426498413,3592,176917279,19300,-0.3234069347381592,0.6294354200363159,-0.6288846731185913,176917289
03-Sep-2023 13:58:44.417,0.322084903717041,3592,176917279,19300,-0.3234316110610962,0.6294246912002563,-0.6288707256317139,176917290
03-Sep-2023 13:58:45.417,0.3221076726913452,3592,176917279,19300,-0.3234559893608093,0.629412055015564,-0.6288590431213379,176917291
03-Sep-2023 13:58:46.417,0.32213276624679565,3592,176917279,19300,-0.3234788179397583,0.6293987035751343,-0.6288479566574097,176917292
03-Sep-2023 13:58:47.417,0.3221568465232849,3592,176917279,19300,-0.32350361347198486,0.6293859481811523,-0.6288352012634277,176917293
03-Sep-2023 13:58:48.417,0.32217854261398315,3592,176917279,19300,-0.3235294222831726,0.6293751001358032,-0.6288222074508667,176917294
03-Sep-2023 13:58:49.417,0.3222008943557739,3592,176917279,19300,-0.3235510587692261,0.6293648481369019,-0.6288093328475952,176917295
03-Sep-2023 13:58:50.417,0.32222169637680054,3592,176917279,19300,-0.3235705494880676,0.6293529272079468,-0.6288008689880371,176917296
03-Sep-2023 13:58:51.417,0.3222441077232361,3592,176917279,19300,-0.3235933780670166,0.6293416023254395,-0.6287885904312134,176917297
03-Sep-2023 13:58:52.417,0.32226818799972534,3592,176917279,19300,-0.32361555099487305,0.629332423210144,-0.6287741661071777,176917298
03-Sep-2023 13:58:53.417,0.32228970527648926,3592,176917279,19300,-0.323639452457428,0.6293197870254517,-0.6287635564804077,176917299
03-Sep-2023 13:58:54.417,0.3223111629486084,3592,176917279,19300,-0.3236613869667053,0.6293069124221802,-0.6287543773651123,176917300
03-Sep-2023 13:58:55.417,0.32233762741088867,3592,176917279,19300,-0.32368266582489014,0.6292961835861206,-0.6287404298782349,176917301
03-Sep-2023 13:58:56.417,0.3223596215248108,3592,176917279,19300,-0.3237084746360779,0.62928307056427,-0.628728985786438,176917302
03-Sep-2023 13:58:57.417,0.32238471508026123,3592,176917279,19300,-0.32373231649398804,0.6292694807052612,-0.6287175416946411,176917303
03-Sep-2023 13:58:58.417,0.3224089741706848,3592,176917279,19300,-0.32375288009643555,0.6292577981948853,-0.6287062168121338,176917304
03-Sep-2023 13:58:59.417,0.3224315047264099,3592,176917279,19300,-0.32377922534942627,0.629245400428772,-0.6286933422088623,176917305
03-Sep-2023 13:59:00.417,0.3224521279335022,3592,176917279,19300,-0.3238000273704529,0.6292364597320557,-0.6286811828613281,176917306
03-Sep-2023 13:59:01.417,0.32247602939605713,3592,176917279,19300,-0.32382410764694214,0.629224419593811,-0.6286685466766357,176917307
03-Sep-2023 13:59:02.417,0.32249587774276733,3592,176917279,19300,-0.3238459825515747,0.6292121410369873,-0.6286594867706299,176917308
03-Sep-2023 13:59:03.417,0.32251816987991333,3592,176917279,19300,-0.32387012243270874,0.6292015314102173,-0.6286458969116211,176917309
03-Sep-2023 13:59:04.417,0.3225419521331787,3592,176917311,19306,-0.3238924741744995,0.6291909217834473,-0.6286327838897705,176917310
03-Sep-2023 13:59:05.417,0.3225643038749695,3592,176917311,19306,-0.3239161968231201,0.6291776895523071,-0.6286225318908691,176917311
03-Sep-2023 13:59:06.417,0.3225885033607483,3592,176917311,19306,-0.32393842935562134,0.6291645765304565,-0.6286118030548096,176917312
03-Sep-2023 13:59:07.417,0.3226131200790405,3592,176917311,19306,-0.32396364212036133,0.6291533708572388,-0.6285974979400635,176917313
03-Sep-2023 13:59:08.417,0.3226351737976074,3592,176917311,19306,-0.3239855170249939,0.6291409730911255,-0.6285871267318726,176917314
03-Sep-2023 13:59:09.417,0.3226584196090698,3592,176917311,19306,-0.3240085244178772,0.629128098487854,-0.628576397895813,176917315
03-Sep-2023 13:59:10.417,0.32268136739730835,3624,176917311,19306,-0.32402777671813965,0.6291176080703735,-0.6285653114318848,176917316
03-Sep-2023 13:59:11.417,0.32270359992980957,3624,176917311,19306,-0.3240479826927185,0.6291077136993408,-0.6285531520843506,176917317
03-Sep-2023 13:59:12.417,0.32272499799728394,3624,176917311,19306,-0.32407301664352417,0.6290971040725708,-0.6285400390625,176917318
03-Sep-2023 13:59:13.417,0.32274913787841797,3624,176917311,19306,-0.32409578561782837,0.6290847063064575,-0.6285284757614136,176917319
03-Sep-2023 13:59:14.417,0.32277148962020874,3624,176917311,19306,-0.3241209387779236,0.6290719509124756,-0.6285163164138794,176917320
03-Sep-2023 13:59:15.417,0.3227956295013428,3624,176917311,19306,-0.3241453766822815,0.6290605068206787,-0.6285027265548706,176917321
03-Sep-2023 13:59:16.417,0.32281994819641113,3624,176917311,19306,-0.3241671919822693,0.6290493011474609,-0.6284903287887573,176917322
03-Sep-2023 13:59:17.417,0.3228444457054138,3624,176917311,19306,-0.32419371604919434,0.629033088684082,-0.628480076789856,176917323
03-Sep-2023 13:59:18.417,0.3228641152381897,3624,176917311,19306,-0.324215829372406,0.6290230751037598,-0.6284687519073486,176917324
03-Sep-2023 13:59:19.417,0.3228883147239685,3624,176917311,19306,-0.32423698902130127,0.6290132999420166,-0.6284550428390503,176917325
03-Sep-2023 13:59:20.417,0.3229103088378906,3624,176917311,19306,-0.3242601156234741,0.629000186920166,-0.6284449100494385,176917326
03-Sep-2023 13:59:21.417,0.3229314088821411,3624,176917311,19306,-0.32428205013275146,0.6289869546890259,-0.6284363269805908,176917327
03-Sep-2023 13:59:22.417,0.3229542374610901,3624,176917311,19306,-0.32430076599121094,0.6289787292480469,-0.6284229755401611,176917328
03-Sep-2023 13:59:23.417,0.3229767084121704,3624,176917311,19306,-0.32432442903518677,0.6289681196212769,-0.6284098625183105,176917329
03-Sep-2023 13:59:24.417,0.3230020999908447,3624,176917311,19306,-0.32434993982315063,0.6289547681808472,-0.6283969879150391,176917330
03-Sep-2023 13:59:25.417,0.3230251669883728,3624,176917311,19306,-0.32437026500701904,0.6289427280426025,-0.6283869743347168,176917331
03-Sep-2023 13:59:26.417,0.32304584980010986,3624,176917311,19306,-0.32439398765563965,0.6289322376251221,-0.628374457359314,176917332
03-Sep-2023 13:59:27.417,0.3230692744255066,3624,176917311,19306,-0.3244207501411438,0.6289198398590088,-0.6283608675003052,176917333
03-Sep-2023 13:59:28.417,0.3230941891670227,3624,176917311,19306,-0.32444334030151367,0.6289080381393433,-0.6283484697341919,176917334
03-Sep-2023 13:59:29.417,0.32311517000198364,3624,176917311,19306,-0.3244665265083313,0.6288954019546509,-0.6283383369445801,176917335
03-Sep-2023 13:59:30.417,0.3231359124183655,3624,176917311,19306,-0.32448810338974,0.6288857460021973,-0.6283259391784668,176917336
03-Sep-2023 13:59:31.417,0.3231614828109741,3624,176917311,19306,-0.32451218366622925,0.6288764476776123,-0.6283097267150879,176917337
03-Sep-2023 13:59:32.417,0.3231845498085022,3624,176917311,19306,-0.3245341181755066,0.628860592842102,-0.6283022165298462,176917338
03-Sep-2023 13:59:33.417,0.32320690155029297,3624,176917311,19306,-0.3245575428009033,0.6288473606109619,-0.6282919645309448,176917339
03-Sep-2023 13:59:34.417,0.32323014736175537,3624,176917311,19306,-0.32457786798477173,0.6288392543792725,-0.6282776594161987,176917340
03-Sep-2023 13:59:35.417,0.32325518131256104,3624,176917311,19306,-0.32460349798202515,0.6288259029388428,-0.6282650232315063,176917341
03-Sep-2023 13:59:36.417,0.3232796788215637,3624,176917343,19300,-0.324627161026001,0.6288107633590698,-0.6282554864883423,176917342
03-Sep-2023 13:59:37.417,0.3233017921447754,3624,176917343,19300,-0.32464849948883057,0.6288002729415894,-0.6282434463500977,176917343
03-Sep-2023 13:59:38.417,0.32332146167755127,3624,176917343,19300,-0.3246719241142273,0.6287906169891357,-0.6282310485839844,176917344
03-Sep-2023 13:59:39.417,0.3233458995819092,3624,176917343,19300,-0.3246970772743225,0.6287786960601807,-0.6282171010971069,176917345
03-Sep-2023 13:59:40.417,0.3233678936958313,3624,176917343,19300,-0.32471591234207153,0.628766655921936,-0.6282080411911011,176917346
03-Sep-2023 13:59:41.417,0.32338857650756836,3624,176917343,19300,-0.3247377872467041,0.6287553310394287,-0.6281977891921997,176917347
03-Sep-2023 13:59:42.417,0.32341092824935913,3656,176917343,19300,-0.324762761592865,0.6287468671798706,-0.6281816959381104,176917348
03-Sep-2023 13:59:43.417,0.3234339952468872,3656,176917343,19300,-0.3247845768928528,0.6287354230880737,-0.6281700134277344,176917349
03-Sep-2023 13:59:44.417,0.3234570622444153,3656,176917343,19300,-0.32480740547180176,0.6287217140197754,-0.6281601190567017,176917350
03-Sep-2023 13:59:45.417,0.32348179817199707,3656,176917343,19300,-0.3248317837715149,0.6287096738815308,-0.6281466484069824,176917351
03-Sep-2023 13:59:46.417,0.32350242137908936,3656,176917343,19300,-0.3248515725135803,0.6287003755569458,-0.6281348466873169,176917352
03-Sep-2023 13:59:47.417,0.32353031635284424,3656,176917343,19300,-0.32487738132476807,0.6286863088607788,-0.6281212568283081,176917353
03-Sep-2023 13:59:48.417,0.3235549330711365,3656,176917343,19300,-0.32490211725234985,0.6286706924438477,-0.6281114816665649,176917354
03-Sep-2023 13:59:49.417,0.32357650995254517,3656,176917343,19300,-0.3249233365058899,0.6286606788635254,-0.6280996799468994,176917355
03-Sep-2023 13:59:50.417,0.32359790802001953,3656,176917343,19300,-0.3249487280845642,0.6286505460739136,-0.6280853748321533,176917356
03-Sep-2023 13:59:51.417,0.3236193060874939,3656,176917343,19300,-0.3249690532684326,0.6286391019821167,-0.6280755996704102,176917357
03-Sep-2023 13:59:52.417,0.323644757270813,3656,176917343,19300,-0.32498955726623535,0.6286263465881348,-0.6280645132064819,176917358
03-Sep-2023 13:59:53.417,0.32366305589675903,3656,176917343,19300,-0.3250146508216858,0.628616213798523,-0.6280523538589478,176917359
03-Sep-2023 13:59:54.417,0.32368773221969604,3656,176917343,19300,-0.3250378370285034,0.6286056041717529,-0.6280384063720703,176917360
03-Sep-2023 13:59:55.417,0.323710560798645,3656,176917343,19300,-0.3250613808631897,0.6285943984985352,-0.6280255317687988,176917361
03-Sep-2023 13:59:56.417,0.32373321056365967,3656,176917343,19300,-0.32508349418640137,0.6285802125930786,-0.628016471862793,176917362
03-Sep-2023 13:59:57.417,0.3237561583518982,3656,176917343,19300,-0.3251068592071533,0.6285686492919922,-0.6280041933059692,176917363
03-Sep-2023 13:59:58.417,0.3237802982330322,3656,176917343,19300,-0.32513314485549927,0.6285576820373535,-0.6279891729354858,176917364
03-Sep-2023 13:59:59.417,0.323803186416626,3656,176917343,19300,-0.32515525817871094,0.628543496131897,-0.62798011302948,176917365
03-Sep-2023 14:00:00.417,0.3238254189491272,3656,176917343,19300,-0.32517534494400024,0.6285319328308105,-0.6279696226119995,176917366
03-Sep-2023 14:00:01.417,0.3238467574119568,3656,176917343,19300,-0.3251967430114746,0.6285223960876465,-0.6279572248458862,176917367
03-Sep-2023 14:00:02.417,0.3238704204559326,3656,176917343,19300,-0.325222909450531,0.6285117864608765,-0.6279420852661133,176917368
03-Sep-2023 14:00:03.417,0.323896586894989,3656,176917343,19300,-0.3252459764480591,0.6284972429275513,-0.6279309988021851,176917369
03-Sep-2023 14:00:04.417,0.3239198327064514,3656,176917343,19300,-0.32526588439941406,0.6284862756729126,-0.6279197931289673,176917370
03-Sep-2023 14:00:05.417,0.3239380717277527,3656,176917343,19300,-0.3252907395362854,0.628476619720459,-0.6279071569442749,176917371
03-Sep-2023 14:00:06.417,0.3239603638648987,3656,176917343,19300,-0.32531464099884033,0.628466010093689,-0.6278940439224243,176917372
03-Sep-2023 14:00:07.417,0.3239871859550476,3656,176917343,19300,-0.3253364562988281,0.6284518241882324,-0.6278829574584961,176917373
03-Sep-2023 14:00:08.417,0.32400959730148315,3656,176917375,19300,-0.32536017894744873,0.6284382343292236,-0.6278728246688843,176917374
03-Sep-2023 14:00:09.417,0.324029803276062,3656,176917375,19300,-0.325383722782135,0.6284283399581909,-0.6278600692749023,176917375
03-Sep-2023 14:00:10.417,0.3240564465522766,3656,176917375,19300,-0.32540470361709595,0.6284172534942627,-0.6278464794158936,176917376
03-Sep-2023 14:00:11.417,0.32407963275909424,3656,176917375,19300,-0.32542866468429565,0.628402590751648,-0.6278367042541504,176917377
03-Sep-2023 14:00:12.417,0.32410162687301636,3656,176917375,19300,-0.3254515528678894,0.6283904314041138,-0.6278259754180908,176917378
03-Sep-2023 14:00:13.417,0.3241255283355713,3656,176917375,19300,-0.32547396421432495,0.6283817291259766,-0.6278103590011597,176917379
03-Sep-2023 14:00:14.417,0.3241463899612427,3688,176917375,19300,-0.32549822330474854,0.6283704042434692,-0.6277981996536255,176917380
03-Sep-2023 14:00:15.417,0.32416832447052,3688,176917375,19300,-0.3255220055580139,0.6283557415008545,-0.6277892589569092,176917381
03-Sep-2023 14:00:16.417,0.3241928219795227,3688,176917375,19300,-0.325539767742157,0.6283469200134277,-0.6277765035629272,176917382
03-Sep-2023 14:00:17.417,0.3242109417915344,3688,176917375,19300,-0.32556337118148804,0.6283378601074219,-0.6277636289596558,176917383
03-Sep-2023 14:00:18.417,0.3242344260215759,3688,176917375,19300,-0.3255900740623474,0.6283237934112549,-0.6277523040771484,176917384
03-Sep-2023 14:00:19.417,0.3242621421813965,3688,176917375,19300,-0.3256087303161621,0.6283109188079834,-0.6277408599853516,176917385
03-Sep-2023 14:00:20.417,0.32428401708602905,3688,176917375,19300,-0.32563477754592896,0.6282985210418701,-0.6277283430099487,176917386
03-Sep-2023 14:00:21.417,0.324304461479187,3688,176917375,19300,-0.3256595730781555,0.6282873153686523,-0.6277161836624146,176917387
03-Sep-2023 14:00:22.417,0.32433050870895386,3688,176917375,19300,-0.3256831169128418,0.6282757520675659,-0.627701997756958,176917388
03-Sep-2023 14:00:23.417,0.32435739040374756,3688,176917375,19300,-0.32570505142211914,0.6282613277435303,-0.6276916265487671,176917389
03-Sep-2023 14:00:24.417,0.32437533140182495,3688,176917375,19300,-0.32572656869888306,0.6282507181167603,-0.6276813745498657,176917390
03-Sep-2023 14:00:25.417,0.32439929246902466,3688,176917375,19300,-0.32575100660324097,0.628240704536438,-0.6276663541793823,176917391
03-Sep-2023 14:00:26.417,0.3244219422340393,3688,176917375,19300,-0.3257709741592407,0.6282306909561157,-0.6276543140411377,176917392
03-Sep-2023 14:00:27.417,0.32444441318511963,3688,176917375,19300,-0.3257938027381897,0.6282148361206055,-0.6276466846466064,176917393
03-Sep-2023 14:00:28.417,0.3244672417640686,3688,176917375,19300,-0.32581770420074463,0.6282048225402832,-0.6276326179504395,176917394
03-Sep-2023 14:00:29.417,0.3244873881340027,3688,176917375,19300,-0.325839102268219,0.6281965970993042,-0.6276193857192993,176917395
03-Sep-2023 14:00:30.417,0.32450973987579346,3688,176917375,19300,-0.32586443424224854,0.6281819343566895,-0.6276092529296875,176917396
03-Sep-2023 14:00:31.417,0.32453715801239014,3688,176917375,19300,-0.32588720321655273,0.6281685829162598,-0.6275967359542847,176917397
03-Sep-2023 14:00:32.417,0.32456058263778687,3688,176917375,19300,-0.3259097933769226,0.6281564235687256,-0.6275850534439087,176917398
03-Sep-2023 14:00:33.417,0.32457804679870605,3688,176917375,19300,-0.32593411207199097,0.6281468868255615,-0.6275730133056641,176917399
03-Sep-2023 14:00:34.417,0.32460570335388184,3688,176917375,19300,-0.32595497369766235,0.628135085105896,-0.6275597810745239,176917400
03-Sep-2023 14:00:35.417,0.3246278762817383,3688,176917375,19300,-0.32597559690475464,0.6281218528747559,-0.627550482749939,176917401
03-Sep-2023 14:00:36.417,0.3246504068374634,3688,176917375,19300,-0.3259982466697693,0.6281118392944336,-0.6275373697280884,176917402
03-Sep-2023 14:00:37.417,0.32467353343963623,3688,176917375,19300,-0.32602226734161377,0.6281009912490845,-0.62752366065979,176917403
03-Sep-2023 14:00:38.417,0.32469648122787476,3688,176917375,19300,-0.32604551315307617,0.6280862092971802,-0.6275143623352051,176917404
03-Sep-2023 14:00:39.417,0.3247203826904297,3688,176917375,19300,-0.32606762647628784,0.6280730962753296,-0.6275037527084351,176917405
03-Sep-2023 14:00:40.417,0.3247414827346802,3688,176917407,19300,-0.3260917663574219,0.6280630826950073,-0.6274904012680054,176917406
03-Sep-2023 14:00:41.417,0.32476329803466797,3688,176917407,19300,-0.3261176347732544,0.628052830696106,-0.6274759769439697,176917407
03-Sep-2023 14:00:42.417,0.32478898763656616,3688,176917407,19300,-0.326140820980072,0.6280385255813599,-0.6274651288986206,176917408
03-Sep-2023 14:00:43.417,0.3248128294944763,3688,176917407,19300,-0.3261605501174927,0.6280254125595093,-0.6274553537368774,176917409
03-Sep-2023 14:00:44.417,0.324831485748291,3688,176917407,19300,-0.3261834383010864,0.6280168294906616,-0.6274423599243164,176917410
03-Sep-2023 14:00:45.417,0.32485371828079224,3688,176917407,19300,-0.32620906829833984,0.6280068159103394,-0.6274276971817017,176917411
03-Sep-2023 14:00:46.417,0.3248792886734009,3720,176917407,19300,-0.3262283205986023,0.6279929876327515,-0.6274183988571167,176917412
03-Sep-2023 14:00:47.417,0.32490211725234985,3720,176917407,19300,-0.32624906301498413,0.62798011302948,-0.6274087429046631,176917413
03-Sep-2023 14:00:48.417,0.32492196559906006,3720,176917407,19300,-0.3262726068496704,0.6279706954956055,-0.6273956298828125,176917414
03-Sep-2023 14:00:49.417,0.3249492049217224,3720,176917407,19300,-0.3262980580329895,0.6279588937759399,-0.6273802518844604,176917415
03-Sep-2023 14:00:50.417,0.32497143745422363,3720,176917407,19300,-0.32631969451904297,0.6279444694519043,-0.6273713111877441,176917416
03-Sep-2023 14:00:51.417,0.32499533891677856,3720,176917407,19300,-0.3263441324234009,0.6279311180114746,-0.6273596286773682,176917417
03-Sep-2023 14:00:52.417,0.32501840591430664,3720,176917407,19300,-0.32636696100234985,0.6279231309890747,-0.6273437738418579,176917418
03-Sep-2023 14:00:53.417,0.3250395655632019,3720,176917407,19300,-0.3263905644416809,0.6279109716415405,-0.6273328065872192,176917419
03-Sep-2023 14:00:54.417,0.3250621557235718,3720,176917407,19300,-0.3264123797416687,0.6278953552246094,-0.6273254156112671,176917420
03-Sep-2023 14:00:55.417,0.32508420944213867,3720,176917407,19300,-0.32643383741378784,0.6278872489929199,-0.627311110496521,176917421
03-Sep-2023 14:00:56.417,0.3251042366027832,3720,176917407,19300,-0.32645684480667114,0.6278778314590454,-0.62729811668396,176917422
03-Sep-2023 14:00:57.417,0.3251270651817322,3720,176917407,19300,-0.32648253440856934,0.6278644800186157,-0.6272863149642944,176917423
03-Sep-2023 14:00:58.417,0.3251558542251587,3720,176917407,19300,-0.32650214433670044,0.6278507709503174,-0.627274751663208,176917424
03-Sep-2023 14:00:59.417,0.3251769542694092,3720,176917407,19300,-0.32652580738067627,0.6278386116027832,-0.6272639036178589,176917425
03-Sep-2023 14:01:00.417,0.32519781589508057,3720,176917407,19300,-0.32655036449432373,0.6278296709060669,-0.6272493600845337,176917426
03-Sep-2023 14:01:01.417,0.3252204656600952,3720,176917407,19300,-0.32657307386398315,0.6278165578842163,-0.6272386312484741,176917427
03-Sep-2023 14:01:02.417,0.3252449631690979,3720,176917407,19300,-0.32659363746643066,0.627801775932312,-0.6272300481796265,176917428
03-Sep-2023 14:01:03.417,0.325264573097229,3720,176917407,19300,-0.32661503553390503,0.627792477607727,-0.6272182464599609,176917429
03-Sep-2023 14:01:04.417,0.325287401676178,3720,176917407,19300,-0.32663899660110474,0.6277841329574585,-0.6272021532058716,176917430
03-Sep-2023 14:01:05.417,0.32531261444091797,3720,176917407,19300,-0.3266623020172119,0.6277705430984497,-0.627190351486206,176917431
03-Sep-2023 14:01:06.417,0.32533758878707886,3720,176917407,19300,-0.3266853094100952,0.627754807472229,-0.6271811723709106,176917432
03-Sep-2023 14:01:07.417,0.3253614902496338,3720,176917407,19300,-0.326712429523468,0.6277437210083008,-0.6271657943725586,176917433
03-Sep-2023 14:01:08.417,0.3253825306892395,3720,176917407,19300,-0.326734721660614,0.627734899520874,-0.6271519660949707,176917434
03-Sep-2023 14:01:09.417,0.3254055976867676,3720,176917407,19300,-0.32676130533218384,0.6277185678482056,-0.6271426677703857,176917435
03-Sep-2023 14:01:10.417,0.3254322409629822,3720,176917407,19300,-0.32678163051605225,0.6277048587799072,-0.6271320581436157,176917436
03-Sep-2023 14:01:11.417,0.3254522681236267,3720,176917407,19300,-0.3268048167228699,0.6276965141296387,-0.6271177530288696,176917437
03-Sep-2023 14:01:12.417,0.3254724144935608,3720,176917439,19306,-0.3268283009529114,0.6276865005493164,-0.6271048784255981,176917438
03-Sep-2023 14:01:13.417,0.32549625635147095,3720,176917439,19306,-0.32684528827667236,0.627673864364624,-0.6270966529846191,176917439
03-Sep-2023 14:01:14.417,0.3255198001861572,3720,176917439,19306,-0.32686734199523926,0.6276589632034302,-0.6270874738693237,176917440
03-Sep-2023 14:01:15.417,0.3255419135093689,3720,176917439,19306,-0.3268919587135315,0.6276485919952393,-0.6270736455917358,176917441
03-Sep-2023 14:01:16.417,0.3255646824836731,3720,176917439,19306,-0.3269186019897461,0.627638578414917,-0.6270577907562256,176917442
03-Sep-2023 14:01:17.417,0.32558876276016235,3720,176917439,19306,-0.32693958282470703,0.6276229619979858,-0.6270500421524048,176917443
03-Sep-2023 14:01:18.417,0.3256121277809143,3752,176917439,19306,-0.32696282863616943,0.6276111602783203,-0.6270376443862915,176917444
03-Sep-2023 14:01:19.417,0.3256332278251648,3752,176917439,19306,-0.32698696851730347,0.6276030540466309,-0.6270227432250977,176917445
03-Sep-2023 14:01:20.417,0.325653612613678,3752,176917439,19306,-0.3270101547241211,0.6275920867919922,-0.627010703086853,176917446
03-Sep-2023 14:01:21.417,0.3256797790527344,3752,176917439,19306,-0.3270314335823059,0.6275780200958252,-0.6269998550415039,176917447
03-Sep-2023 14:01:22.417,0.3257037401199341,3752,176917439,19306,-0.32704848051071167,0.6275672912597656,-0.6269893646240234,176917448
03-Sep-2023 14:01:23.417,0.3257251977920532,3752,176917439,19306,-0.3270754814147949,0.6275573968887329,-0.6269741058349609,176917449
03-Sep-2023 14:01:24.417,0.32574886083602905,3752,176917439,19306,-0.32709795236587524,0.6275457143783569,-0.6269618272781372,176917450
03-Sep-2023 14:01:25.417,0.3257746696472168,3752,176917439,19306,-0.3271218538284302,0.6275293827056885,-0.6269522905349731,176917451
03-Sep-2023 14:01:26.417,0.32579636573791504,3752,176917439,19306,-0.32714563608169556,0.6275163888931274,-0.6269415616989136,176917452
03-Sep-2023 14:01:27.417,0.32581597566604614,3752,176917439,19306,-0.327168345451355,0.6275075674057007,-0.626928448677063,176917453
03-Sep-2023 14:01:28.417,0.32584148645401,3752,176917439,19306,-0.3271910548210144,0.6274961233139038,-0.6269147396087646,176917454
03-Sep-2023 14:01:29.417,0.3258631229400635,3752,176917439,19306,-0.3272134065628052,0.6274813413619995,-0.6269067525863647,176917455
03-Sep-2023 14:01:30.418,0.32588618993759155,3752,176917439,19306,-0.32723671197891235,0.6274709701538086,-0.6268930435180664,176917456
03-Sep-2023 14:01:31.418,0.3259074091911316,3752,176917439,19306,-0.3272620439529419,0.6274619102478027,-0.6268776655197144,176917457
03-Sep-2023 14:01:32.418,0.3259305953979492,3752,176917439,19306,-0.3272843360900879,0.6274495124816895,-0.6268665790557861,176917458
03-Sep-2023 14:01:33.418,0.32595497369766235,3752,176917439,19306,-0.3273049592971802,0.6274349689483643,-0.6268577575683594,176917459
03-Sep-2023 14:01:34.418,0.325975239276886,3752,176917439,19306,-0.32732534408569336,0.6274248361587524,-0.626846432685852,176917460
03-Sep-2023 14:01:35.418,0.3259957432746887,3752,176917439,19306,-0.32734930515289307,0.6274176836013794,-0.6268304586410522,176917461
03-Sep-2023 14:01:36.418,0.3260217308998108,3752,176917439,19306,-0.3273741602897644,0.6274011135101318,-0.6268206834793091,176917462
03-Sep-2023 14:01:37.418,0.32604777812957764,3752,176917439,19306,-0.32739508152008057,0.627386212348938,-0.626811146736145,176917463
03-Sep-2023 14:01:38.418,0.3260706663131714,3752,176917439,19306,-0.32742220163345337,0.6273750066757202,-0.6267964839935303,176917464
03-Sep-2023 14:01:39.418,0.3260917663574219,3752,176917439,19306,-0.327445387840271,0.6273642778396606,-0.6267839670181274,176917465
03-Sep-2023 14:01:40.418,0.3261180520057678,3752,176917439,19306,-0.3274676203727722,0.6273517608642578,-0.6267712116241455,176917466
03-Sep-2023 14:01:41.418,0.3261399269104004,3752,176917439,19306,-0.3274877071380615,0.627338171005249,-0.6267626285552979,176917467
03-Sep-2023 14:01:42.418,0.3261604905128479,3752,176917439,19306,-0.3275131583213806,0.6273285150527954,-0.6267486810684204,176917468
03-Sep-2023 14:01:43.418,0.3261820673942566,3752,176917439,19306,-0.3275357484817505,0.6273199319839478,-0.6267341375350952,176917469
03-Sep-2023 14:01:44.418,0.3262064456939697,3752,176917471,19306,-0.327558696269989,0.6273055076599121,-0.6267237663269043,176917470
03-Sep-2023 14:01:45.418,0.3262307047843933,3752,176917471,19306,-0.3275808095932007,0.6272933483123779,-0.6267119646072388,176917471
03-Sep-2023 14:01:46.418,0.3262523412704468,3752,176917471,19306,-0.3276064395904541,0.6272823810577393,-0.6266982555389404,176917472
03-Sep-2023 14:01:47.418,0.3262755274772644,3752,176917471,19306,-0.3276316523551941,0.6272714138031006,-0.6266835927963257,176917473
03-Sep-2023 14:01:48.418,0.32630133628845215,3752,176917471,19306,-0.3276515007019043,0.6272566318511963,-0.6266746520996094,176917474
03-Sep-2023 14:01:49.418,0.3263235092163086,3752,176917471,19306,-0.32767289876937866,0.627245306968689,-0.626663088798523,176917475
03-Sep-2023 14:01:50.418,0.32634127140045166,3784,176917471,19306,-0.3276939392089844,0.6272368431091309,-0.6266515254974365,176917476
03-Sep-2023 14:01:51.418,0.3263663053512573,3784,176917471,19306,-0.3277187943458557,0.6272240877151489,-0.6266382932662964,176917477
03-Sep-2023 14:01:52.418,0.32638996839523315,3784,176917471,19306,-0.32774078845977783,0.6272101402282715,-0.6266282796859741,176917478
03-Sep-2023 14:01:53.418,0.3264135718345642,3784,176917471,19306,-0.327764093875885,0.627197265625,-0.6266167163848877,176917479
03-Sep-2023 14:01:54.418,0.3264352083206177,3784,176917471,19306,-0.32778918743133545,0.627189040184021,-0.6266008615493774,176917480
03-Sep-2023 14:01:55.418,0.3264586925506592,3784,176917471,19306,-0.32781386375427246,0.627177357673645,-0.6265872716903687,176917481
03-Sep-2023 14:01:56.418,0.3264833092689514,3784,176917471,19306,-0.32783716917037964,0.6271622180938721,-0.6265772581100464,176917482
03-Sep-2023 14:01:57.418,0.32650816440582275,3784,176917471,19306,-0.32786011695861816,0.6271491050720215,-0.6265654563903809,176917483
03-Sep-2023 14:01:58.418,0.326526939868927,3784,176917471,19306,-0.3278820514678955,0.6271419525146484,-0.6265515089035034,176917484
03-Sep-2023 14:01:59.418,0.3265500068664551,3784,176917471,19306,-0.3279057741165161,0.6271289587020874,-0.6265401840209961,176917485
03-Sep-2023 14:02:00.418,0.32657331228256226,3784,176917471,19306,-0.3279263973236084,0.6271157264709473,-0.6265305280685425,176917486
03-Sep-2023 14:02:01.418,0.3265957832336426,3784,176917471,19306,-0.32794415950775146,0.6271045207977295,-0.6265205144882202,176917487
03-Sep-2023 14:02:02.418,0.3266178369522095,3784,176917471,19306,-0.3279704451560974,0.6270947456359863,-0.6265052556991577,176917488
03-Sep-2023 14:02:03.418,0.32664042711257935,3784,176917471,19306,-0.32799261808395386,0.6270809173583984,-0.6264957189559937,176917489
03-Sep-2023 14:02:04.418,0.32666540145874023,3784,176917471,19306,-0.32801443338394165,0.627068042755127,-0.626483678817749,176917490
03-Sep-2023 14:02:05.418,0.3266865611076355,3784,176917471,19306,-0.32803696393966675,0.6270574331283569,-0.6264716386795044,176917491
03-Sep-2023 14:02:06.418,0.3267073631286621,3784,176917471,19306,-0.32806140184402466,0.6270469427108765,-0.6264585256576538,176917492
03-Sep-2023 14:02:07.418,0.3267320990562439,3784,176917471,19306,-0.3280853033065796,0.6270345449447632,-0.6264456510543823,176917493
03-Sep-2023 14:02:08.418,0.3267582654953003,3784,176917471,19306,-0.32810723781585693,0.6270203590393066,-0.6264344453811646,176917494
03-Sep-2023 14:02:09.418,0.3267782926559448,3784,176917471,19306,-0.3281303644180298,0.6270111799240112,-0.6264210939407349,176917495
03-Sep-2023 14:02:10.418,0.3267993927001953,3784,176917471,19306,-0.3281533718109131,0.6270015239715576,-0.6264081001281738,176917496
03-Sep-2023 14:02:11.418,0.32682180404663086,3784,176917471,19306,-0.32817548513412476,0.6269892454147339,-0.6263970136642456,176917497
03-Sep-2023 14:02:12.418,0.3268478512763977,3784,176917471,19306,-0.32819634675979614,0.6269724369049072,-0.6263891458511353,176917498
03-Sep-2023 14:02:13.418,0.32686901092529297,3784,176917471,19306,-0.32821720838546753,0.62696373462677,-0.6263760328292847,176917499
03-Sep-2023 14:02:14.418,0.3268914222717285,3784,176917471,19306,-0.32824259996414185,0.6269524097442627,-0.6263625621795654,176917500
03-Sep-2023 14:02:15.418,0.3269139528274536,3784,176917471,19306,-0.32826459407806396,0.6269383430480957,-0.6263529062271118,176917501
03-Sep-2023 14:02:16.418,0.32693785429000854,3784,176917503,19306,-0.3282840847969055,0.6269263029098511,-0.6263426542282104,176917502
03-Sep-2023 14:02:17.418,0.3269614577293396,3784,176917503,19306,-0.32831043004989624,0.6269150972366333,-0.626327395439148,176917503
03-Sep-2023 14:02:18.418,0.3269839286804199,3784,176917503,19306,-0.3283367156982422,0.6269038915634155,-0.6263134479522705,176917504
03-Sep-2023 14:02:19.418,0.3270077705383301,3784,176917503,19306,-0.328357994556427,0.6268907785415649,-0.6263025999069214,176917505
03-Sep-2023 14:02:20.418,0.3270289897918701,3784,176917503,19306,-0.32837897539138794,0.6268774271011353,-0.6262937784194946,176917506
03-Sep-2023 14:02:21.418,0.3270490765571594,3784,176917503,19306,-0.3284032344818115,0.6268689632415771,-0.6262792348861694,176917507
03-Sep-2023 14:02:22.418,0.3270720839500427,3816,176917503,19306,-0.3284273147583008,0.6268578767776489,-0.6262655258178711,176917508
03-Sep-2023 14:02:23.418,0.32709580659866333,3816,176917503,19306,-0.3284483551979065,0.6268442869186401,-0.6262558698654175,176917509
03-Sep-2023 14:02:24.418,0.3271194100379944,3816,176917503,19306,-0.3284667730331421,0.6268322467803955,-0.6262458562850952,176917510
03-Sep-2023 14:02:25.418,0.32714152336120605,3816,176917503,19306,-0.3284938335418701,0.6268221139907837,-0.6262302398681641,176917511
03-Sep-2023 14:02:26.418,0.3271617889404297,3816,176917503,19306,-0.3285142779350281,0.6268115043640137,-0.6262195110321045,176917512
03-Sep-2023 14:02:27.418,0.32718855142593384,3816,176917503,19306,-0.3285362124443054,0.6267966032028198,-0.626209020614624,176917513
03-Sep-2023 14:02:28.418,0.3272131085395813,3816,176917503,19306,-0.32855820655822754,0.6267839670181274,-0.6261972188949585,176917514
03-Sep-2023 14:02:29.418,0.3272336721420288,3816,176917503,19306,-0.32858455181121826,0.6267732381820679,-0.6261836290359497,176917515
03-Sep-2023 14:02:30.418,0.3272569179534912,3816,176917503,19306,-0.3286072015762329,0.626761794090271,-0.6261709928512573,176917516
03-Sep-2023 14:02:31.418,0.32728296518325806,3816,176917503,19306,-0.3286287188529968,0.626746654510498,-0.6261613368988037,176917517
03-Sep-2023 14:02:32.418,0.3273034691810608,3816,176917503,19306,-0.328651487827301,0.6267335414886475,-0.6261516809463501,176917518
03-Sep-2023 14:02:33.418,0.32732492685317993,3816,176917503,19306,-0.3286762833595276,0.6267262697219849,-0.6261348724365234,176917519
03-Sep-2023 14:02:34.418,0.32734841108322144,3816,176917503,19306,-0.32869917154312134,0.6267138719558716,-0.6261230707168579,176917520
03-Sep-2023 14:02:35.418,0.327369749546051,3816,176917503,19306,-0.32872211933135986,0.6266994476318359,-0.626114010810852,176917521
03-Sep-2023 14:02:36.418,0.3273922801017761,3816,176917503,19306,-0.3287455439567566,0.6266885995864868,-0.6261008977890015,176917522
03-Sep-2023 14:02:37.418,0.3274146318435669,3816,176917503,19306,-0.32876938581466675,0.6266796588897705,-0.626085638999939,176917523
03-Sep-2023 14:02:38.418,0.327434241771698,3816,176917503,19306,-0.3287885785102844,0.6266676187515259,-0.62607741355896,176917524
03-Sep-2023 14:02:39.418,0.32746076583862305,3816,176917503,19306,-0.32881051301956177,0.6266523599624634,-0.6260671615600586,176917525
03-Sep-2023 14:02:40.418,0.3274867534637451,3816,176917503,19306,-0.32883161306381226,0.626641035079956,-0.626054048538208,176917526
03-Sep-2023 14:02:41.418,0.32750850915908813,3816,176917503,19306,-0.32885903120040894,0.6266299486160278,-0.6260392665863037,176917527
03-Sep-2023 14:02:42.418,0.32753264904022217,3816,176917503,19306,-0.3288768529891968,0.6266170740127563,-0.6260300874710083,176917528
03-Sep-2023 14:02:43.418,0.3275567889213562,3816,176917503,19306,-0.32889944314956665,0.6266038417816162,-0.6260191202163696,176917529
03-Sep-2023 14:02:44.418,0.3275771141052246,3816,176917503,19306,-0.32892483472824097,0.626592755317688,-0.6260061264038086,176917530
03-Sep-2023 14:02:45.418,0.32759708166122437,3816,176917503,19306,-0.3289451599121094,0.6265846490859985,-0.6259931325912476,176917531
03-Sep-2023 14:02:46.418,0.3276224136352539,3816,176917503,19306,-0.32897186279296875,0.6265705823898315,-0.6259799003601074,176917532
03-Sep-2023 14:02:47.418,0.3276470899581909,3816,176917503,19306,-0.3289952278137207,0.626555323600769,-0.625969648361206,176917533
03-Sep-2023 14:02:48.418,0.32767027616500854,3816,176917535,19300,-0.329018771648407,0.6265454292297363,-0.6259548664093018,176917534
03-Sep-2023 14:02:49.418,0.32769113779067993,3816,176917535,19300,-0.3290443420410156,0.6265337467193604,-0.6259423494338989,176917535
03-Sep-2023 14:02:50.418,0.32771629095077515,3816,176917535,19300,-0.3290677070617676,0.6265186071395874,-0.6259320974349976,176917536
03-Sep-2023 14:02:51.418,0.32773786783218384,3816,176917535,19300,-0.3290853500366211,0.6265077590942383,-0.6259225606918335,176917537
03-Sep-2023 14:02:52.418,0.3277585506439209,3816,176917535,19300,-0.3291085958480835,0.6264976263046265,-0.625909686088562,176917538
03-Sep-2023 14:02:53.418,0.327778160572052,3816,176917535,19300,-0.32913005352020264,0.6264888048171997,-0.6258970499038696,176917539
03-Sep-2023 14:02:54.418,0.3278040885925293,3848,176917535,19300,-0.3291526436805725,0.626474142074585,-0.6258859634399414,176917540
03-Sep-2023 14:02:55.418,0.32782769203186035,3848,176917535,19300,-0.32917577028274536,0.6264622211456299,-0.6258735656738281,176917541
03-Sep-2023 14:02:56.418,0.3278522491455078,3848,176917535,19300,-0.32920050621032715,0.6264500617980957,-0.6258598566055298,176917542
03-Sep-2023 14:02:57.418,0.32787591218948364,3848,176917535,19300,-0.3292251229286194,0.6264373064041138,-0.625847339630127,176917543
03-Sep-2023 14:02:58.418,0.3279001712799072,3848,176917535,19300,-0.32924580574035645,0.6264221668243408,-0.6258386373519897,176917544
03-Sep-2023 14:02:59.418,0.3279231786727905,3848,176917535,19300,-0.3292683959007263,0.6264101266860962,-0.6258269548416138,176917545
03-Sep-2023 14:03:00.418,0.3279465436935425,3848,176917535,19300,-0.32929378747940063,0.6264007091522217,-0.6258107423782349,176917546
03-Sep-2023 14:03:01.418,0.3279656767845154,3848,176917535,19300,-0.32931625843048096,0.6263887882232666,-0.6258008480072021,176917547
03-Sep-2023 14:03:02.418,0.3279883861541748,3848,176917535,19300,-0.32933735847473145,0.6263762712478638,-0.6257904767990112,176917548
03-Sep-2023 14:03:03.418,0.32801389694213867,3848,176917535,19300,-0.3293604254722595,0.6263641119003296,-0.6257772445678711,176917549
03-Sep-2023 14:03:04.418,0.3280344605445862,3848,176917535,19300,-0.3293852210044861,0.6263545751571655,-0.6257625818252563,176917550
03-Sep-2023 14:03:05.418,0.32805609703063965,3848,176917535,19300,-0.32940834760665894,0.6263431310653687,-0.6257505416870117,176917551
03-Sep-2023 14:03:06.418,0.32808029651641846,3848,176917535,19300,-0.329429566860199,0.6263293027877808,-0.625740647315979,176917552
03-Sep-2023 14:03:07.418,0.3281039595603943,3848,176917535,19300,-0.32945048809051514,0.6263164281845093,-0.6257301568984985,176917553
03-Sep-2023 14:03:08.418,0.3281235098838806,3848,176917535,19300,-0.3294742703437805,0.6263060569763184,-0.6257176399230957,176917554
03-Sep-2023 14:03:09.418,0.3281481862068176,3848,176917535,19300,-0.3294960856437683,0.6262938976287842,-0.625705361366272,176917555
03-Sep-2023 14:03:10.418,0.32817429304122925,3848,176917535,19300,-0.32951825857162476,0.6262781620025635,-0.625696063041687,176917556
03-Sep-2023 14:03:11.418,0.3281981348991394,3848,176917535,19300,-0.32954341173171997,0.6262661218643188,-0.6256822347640991,176917557
03-Sep-2023 14:03:12.418,0.3282180428504944,3848,176917535,19300,-0.32956457138061523,0.6262576580047607,-0.625669002532959,176917558
03-Sep-2023 14:03:13.418,0.32823705673217773,3848,176917535,19300,-0.32958072423934937,0.6262454986572266,-0.6256628036499023,176917559
03-Sep-2023 14:03:14.418,0.3282638192176819,3848,176917535,19300,-0.3296079635620117,0.6262321472167969,-0.6256475448608398,176917560
03-Sep-2023 14:03:15.418,0.32828575372695923,3848,176917535,19300,-0.32963454723358154,0.6262215375900269,-0.625632643699646,176917561
03-Sep-2023 14:03:16.418,0.328308641910553,3848,176917535,19300,-0.3296564817428589,0.6262121200561523,-0.625618577003479,176917562
03-Sep-2023 14:03:17.418,0.3283311128616333,3848,176917535,19300,-0.3296814560890198,0.6261968612670898,-0.6256088018417358,176917563
03-Sep-2023 14:03:18.418,0.32835590839385986,3848,176917535,19300,-0.32970571517944336,0.626181960105896,-0.6255979537963867,176917564
03-Sep-2023 14:03:19.418,0.32837867736816406,3848,176917535,19300,-0.3297235369682312,0.6261725425720215,-0.6255860328674316,176917565
03-Sep-2023 14:03:20.418,0.3283994793891907,3848,176917567,19300,-0.32974690198898315,0.6261609792709351,-0.6255744695663452,176917566
03-Sep-2023 14:03:21.418,0.3284231424331665,3848,176917567,19300,-0.32977187633514404,0.626146674156189,-0.6255631446838379,176917567
03-Sep-2023 14:03:22.418,0.32844823598861694,3848,176917567,19300,-0.32979124784469604,0.6261341571807861,-0.6255524158477783,176917568
03-Sep-2023 14:03:23.418,0.3284691572189331,3848,176917567,19300,-0.3298148512840271,0.6261241436004639,-0.6255389451980591,176917569
03-Sep-2023 14:03:24.418,0.32848870754241943,3848,176917567,19300,-0.3298397660255432,0.6261130571365356,-0.6255266666412354,176917570
03-Sep-2023 14:03:25.418,0.3285122513771057,3848,176917567,19300,-0.3298608064651489,0.6261025667190552,-0.6255137920379639,176917571
03-Sep-2023 14:03:26.418,0.32853686809539795,3880,176917567,19300,-0.3298839330673218,0.626089334487915,-0.6255019903182983,176917572
03-Sep-2023 14:03:27.418,0.32856059074401855,3880,176917567,19300,-0.32990992069244385,0.6260768175125122,-0.6254881620407104,176917573
03-Sep-2023 14:03:28.418,0.3285837769508362,3880,176917567,19300,-0.32993215322494507,0.6260668039321899,-0.6254743337631226,176917574
03-Sep-2023 14:03:29.418,0.3286086916923523,3880,176917567,19300,-0.32995277643203735,0.6260520219802856,-0.6254652738571167,176917575
03-Sep-2023 14:03:30.418,0.3286289572715759,3880,176917567,19300,-0.32997822761535645,0.6260380744934082,-0.6254550218582153,176917576
03-Sep-2023 14:03:31.418,0.3286523222923279,3880,176917567,19300,-0.3299984335899353,0.6260272264480591,-0.6254428625106812,176917577
03-Sep-2023 14:03:32.418,0.3286733627319336,3880,176917567,19300,-0.33002030849456787,0.6260174512863159,-0.6254301071166992,176917578
03-Sep-2023 14:03:33.418,0.3286978006362915,3880,176917567,19300,-0.3300436735153198,0.6260006427764893,-0.6254217624664307,176917579
03-Sep-2023 14:03:34.418,0.3287220597267151,3880,176917567,19300,-0.33006614446640015,0.625989556312561,-0.6254082918167114,176917580
03-Sep-2023 14:03:35.418,0.3287452459335327,3880,176917567,19300,-0.33009207248687744,0.6259793043136597,-0.6253925561904907,176917581
03-Sep-2023 14:03:36.418,0.32876819372177124,3880,176917567,19300,-0.3301165699958801,0.6259673833847046,-0.6253795623779297,176917582
03-Sep-2023 14:03:37.418,0.32879287004470825,3880,176917567,19300,-0.33013802766799927,0.6259534358978271,-0.6253694295883179,176917583
03-Sep-2023 14:03:38.418,0.32881397008895874,3880,176917567,19300,-0.33015841245651245,0.625942587852478,-0.6253582239151001,176917584
03-Sep-2023 14:03:39.418,0.3288341760635376,3880,176917567,19300,-0.3301824927330017,0.6259325742721558,-0.62534499168396,176917585
03-Sep-2023 14:03:40.418,0.3288538455963135,3880,176917567,19300,-0.33020275831222534,0.6259229183197021,-0.6253335475921631,176917586
03-Sep-2023 14:03:41.418,0.32887697219848633,3880,176917567,19300,-0.3302227854728699,0.6259094476699829,-0.6253243684768677,176917587
03-Sep-2023 14:03:42.418,0.32890141010284424,3880,176917567,19300,-0.3302467465400696,0.6258984804153442,-0.6253098249435425,176917588
03-Sep-2023 14:03:43.418,0.32892608642578125,3880,176917567,19300,-0.3302709460258484,0.625886082649231,-0.6252965927124023,176917589
03-Sep-2023 14:03:44.418,0.32895153760910034,3880,176917567,19300,-0.3302972912788391,0.6258707046508789,-0.6252847909927368,176917590
03-Sep-2023 14:03:45.418,0.3289746046066284,3880,176917567,19300,-0.33032017946243286,0.6258550882339478,-0.6252756118774414,176917591
03-Sep-2023 14:03:46.418,0.3289998173713684,3880,176917567,19300,-0.33033978939056396,0.6258445978164673,-0.6252626180648804,176917592
03-Sep-2023 14:03:47.418,0.32902008295059204,3880,176917567,19300,-0.3303663730621338,0.6258325576782227,-0.6252501010894775,176917593
03-Sep-2023 14:03:48.418,0.3290397524833679,3880,176917567,19300,-0.3303852081298828,0.6258224248886108,-0.6252398490905762,176917594
03-Sep-2023 14:03:49.418,0.32906365394592285,3880,176917567,19300,-0.3304072618484497,0.6258108615875244,-0.6252274513244629,176917595
03-Sep-2023 14:03:50.418,0.3290850520133972,3880,176917567,19300,-0.33043044805526733,0.6257996559143066,-0.6252150535583496,176917596
03-Sep-2023 14:03:51.418,0.32910776138305664,3880,176917567,19300,-0.33045387268066406,0.6257894039154053,-0.6252011060714722,176917597
03-Sep-2023 14:03:52.418,0.32912957668304443,3880,176917599,19300,-0.3304740786552429,0.6257773637771606,-0.6251909732818604,176917598
03-Sep-2023 14:03:53.418,0.32915401458740234,3880,176917599,19300,-0.3304993510246277,0.6257628202438354,-0.6251792907714844,176917599
03-Sep-2023 14:03:54.418,0.3291778564453125,3880,176917599,19300,-0.33052611351013184,0.6257497072219849,-0.625165581703186,176917600
03-Sep-2023 14:03:55.418,0.3292021155357361,3880,176917599,19300,-0.3305453658103943,0.6257383823394775,-0.6251538991928101,176917601
03-Sep-2023 14:03:56.418,0.3292232155799866,3880,176917599,19300,-0.33057039976119995,0.6257243156433105,-0.6251437664031982,176917602
03-Sep-2023 14:03:57.418,0.3292468786239624,3880,176917599,19300,-0.33059024810791016,0.6257121562957764,-0.6251330375671387,176917603
03-Sep-2023 14:03:58.418,0.3292728662490845,3912,176917599,19300,-0.3306126594543457,0.6257020235061646,-0.6251177787780762,176917604
03-Sep-2023 14:03:59.418,0.32929325103759766,3912,176917599,19300,-0.3306366205215454,0.6256896257400513,-0.6251063346862793,176917605
03-Sep-2023 14:04:00.418,0.3293151259422302,3912,176917599,19300,-0.33065861463546753,0.6256771087646484,-0.6250959634780884,176917606
03-Sep-2023 14:04:01.418,0.3293408155441284,3912,176917599,19300,-0.3306823968887329,0.6256645917892456,-0.6250823736190796,176917607
03-Sep-2023 14:04:02.418,0.32935982942581177,3912,176917599,19300,-0.33070260286331177,0.6256552934646606,-0.6250706911087036,176917608
03-Sep-2023 14:04:03.418,0.32938098907470703,3912,176917599,19300,-0.330727756023407,0.6256437301635742,-0.6250578165054321,176917609
03-Sep-2023 14:04:04.418,0.32940465211868286,3912,176917599,19300,-0.3307492733001709,0.6256309747695923,-0.625046968460083,176917610
03-Sep-2023 14:04:05.418,0.32942938804626465,3912,176917599,19300,-0.33077365159988403,0.6256166696548462,-0.6250354051589966,176917611
03-Sep-2023 14:04:06.418,0.3294522762298584,3912,176917599,19300,-0.33079755306243896,0.6256041526794434,-0.6250228881835938,176917612
03-Sep-2023 14:04:07.418,0.32947641611099243,3912,176917599,19300,-0.33082014322280884,0.6255918741226196,-0.6250107288360596,176917613
03-Sep-2023 14:04:08.418,0.3295004367828369,3912,176917599,19300,-0.330840528011322,0.6255784034729004,-0.6250007152557373,176917614
03-Sep-2023 14:04:09.418,0.3295207619667053,3912,176917599,19300,-0.33086299896240234,0.625566840171814,-0.6249897480010986,176917615
03-Sep-2023 14:04:10.418,0.329542338848114,3912,176917599,19300,-0.33088505268096924,0.6255588531494141,-0.6249748468399048,176917616
03-Sep-2023 14:04:11.418,0.3295655846595764,3912,176917599,19300,-0.33090531826019287,0.6255471706390381,-0.6249634027481079,176917617
03-Sep-2023 14:04:12.418,0.32958805561065674,3912,176917599,19300,-0.33093154430389404,0.6255327463150024,-0.6249521970748901,176917618
03-Sep-2023 14:04:13.418,0.32961153984069824,3912,176917599,19300,-0.330951988697052,0.6255233287811279,-0.6249382495880127,176917619
03-Sep-2023 14:04:14.418,0.3296354413032532,3912,176917599,19300,-0.33097660541534424,0.6255111694335938,-0.6249247789382935,176917620
03-Sep-2023 14:04:15.418,0.3296566605567932,3912,176917599,19300,-0.331002414226532,0.6254974603652954,-0.6249135732650757,176917621
03-Sep-2023 14:04:16.418,0.3296818733215332,3912,176917599,19300,-0.33102667331695557,0.6254826784133911,-0.6249022483825684,176917622
03-Sep-2023 14:04:17.418,0.3297049403190613,3912,176917599,19300,-0.3310486674308777,0.6254717111587524,-0.6248892545700073,176917623
03-Sep-2023 14:04:18.418,0.3297266960144043,3912,176917599,19300,-0.33107131719589233,0.6254600286483765,-0.6248776912689209,176917624
03-Sep-2023 14:04:19.418,0.3297485113143921,3912,176917599,19300,-0.33109205961227417,0.6254491806030273,-0.6248660087585449,176917625
03-Sep-2023 14:04:20.418,0.3297715187072754,3912,176917599,19300,-0.33111411333084106,0.6254351139068604,-0.6248563528060913,176917626
03-Sep-2023 14:04:21.418,0.32979315519332886,3912,176917599,19300,-0.3311343789100647,0.6254251003265381,-0.624843955039978,176917627
03-Sep-2023 14:04:22.418,0.32981884479522705,3912,176917599,19300,-0.33115828037261963,0.6254123449325562,-0.6248306035995483,176917628
03-Sep-2023 14:04:23.418,0.32984185218811035,3912,176917599,19300,-0.3311834931373596,0.6254000663757324,-0.6248173713684082,176917629
03-Sep-2023 14:04:24.418,0.32986366748809814,3912,176917631,19306,-0.331204354763031,0.6253876686096191,-0.6248072385787964,176917630
03-Sep-2023 14:04:25.418,0.32988524436950684,3912,176917631,19306,-0.3312256932258606,0.6253776550292969,-0.6247947216033936,176917631
03-Sep-2023 14:04:26.418,0.32990753650665283,3912,176917631,19306,-0.3312525749206543,0.6253654956817627,-0.6247808933258057,176917632
03-Sep-2023 14:04:27.418,0.32993143796920776,3912,176917631,19306,-0.3312767744064331,0.6253503561019897,-0.6247705221176147,176917633
03-Sep-2023 14:04:28.418,0.3299522399902344,3912,176917631,19306,-0.3312951922416687,0.6253420114517212,-0.6247581243515015,176917634
03-Sep-2023 14:04:29.418,0.32997626066207886,3912,176917631,19306,-0.3313208818435669,0.6253299713134766,-0.6247437000274658,176917635
03-Sep-2023 14:04:30.418,0.3299993872642517,3944,176917631,19306,-0.33134377002716064,0.6253184080123901,-0.6247309446334839,176917636
03-Sep-2023 14:04:31.418,0.33002185821533203,3944,176917631,19306,-0.33136695623397827,0.6253048181533813,-0.6247203350067139,176917637
03-Sep-2023 14:04:32.418,0.33004647493362427,3944,176917631,19306,-0.33138853311538696,0.6252912282943726,-0.6247094869613647,176917638
03-Sep-2023 14:04:33.418,0.33006590604782104,3944,176917631,19306,-0.33141130208969116,0.6252813339233398,-0.624697208404541,176917639
03-Sep-2023 14:04:34.418,0.33009064197540283,3944,176917631,19306,-0.33143192529678345,0.6252696514129639,-0.6246849298477173,176917640
03-Sep-2023 14:04:35.418,0.33011144399642944,3944,176917631,19306,-0.3314535617828369,0.6252554655075073,-0.6246767044067383,176917641
03-Sep-2023 14:04:36.418,0.3301376700401306,3944,176917631,19306,-0.33147525787353516,0.6252427101135254,-0.6246640682220459,176917642
03-Sep-2023 14:04:37.418,0.3301606774330139,3944,176917631,19306,-0.331501305103302,0.6252338886260986,-0.6246469020843506,176917643
03-Sep-2023 14:04:38.418,0.33018213510513306,3944,176917631,19306,-0.33152633905410767,0.6252201795578003,-0.6246360540390015,176917644
03-Sep-2023 14:04:39.418,0.3302048444747925,3944,176917631,19306,-0.3315460681915283,0.6252062320709229,-0.6246274709701538,176917645
03-Sep-2023 14:04:40.418,0.33022934198379517,3944,176917631,19306,-0.3315701484680176,0.6251955032348633,-0.6246124505996704,176917646
03-Sep-2023 14:04:41.418,0.3302499055862427,3944,176917631,19306,-0.33159369230270386,0.625185489654541,-0.6245992183685303,176917647
03-Sep-2023 14:04:42.418,0.3302711248397827,3944,176917631,19306,-0.33161646127700806,0.6251736879348755,-0.6245876550674438,176917648
03-Sep-2023 14:04:43.418,0.33029335737228394,3944,176917631,19306,-0.3316386342048645,0.6251614093780518,-0.6245765686035156,176917649
03-Sep-2023 14:04:44.418,0.33031702041625977,3944,176917631,19306,-0.3316590189933777,0.625150203704834,-0.6245642900466919,176917650
03-Sep-2023 14:04:45.418,0.33034050464630127,3944,176917631,19306,-0.33168214559555054,0.625137209892273,-0.6245523691177368,176917651
03-Sep-2023 14:04:46.418,0.3303645849227905,3944,176917631,19306,-0.33170461654663086,0.625125527381897,-0.6245394945144653,176917652
03-Sep-2023 14:04:47.418,0.3303881883621216,3944,176917631,19306,-0.33172720670700073,0.6251122951507568,-0.624528169631958,176917653
03-Sep-2023 14:04:48.418,0.3304102420806885,3944,176917631,19306,-0.3317509889602661,0.6250995397567749,-0.6245167255401611,176917654
03-Sep-2023 14:04:49.418,0.3304328918457031,3944,176917631,19306,-0.3317723274230957,0.6250892877578735,-0.6245038509368896,176917655
03-Sep-2023 14:04:50.418,0.33045440912246704,3944,176917631,19306,-0.3317944407463074,0.6250762939453125,-0.6244933605194092,176917656
03-Sep-2023 14:04:51.418,0.3304779529571533,3944,176917631,19306,-0.33181995153427124,0.6250629425048828,-0.6244807243347168,176917657
03-Sep-2023 14:04:52.418,0.33050233125686646,3944,176917631,19306,-0.3318415880203247,0.6250518560409546,-0.6244676113128662,176917658
03-Sep-2023 14:04:53.418,0.3305245637893677,3944,176917631,19306,-0.3318691849708557,0.6250399351119995,-0.624453067779541,176917659
03-Sep-2023 14:04:54.418,0.33054620027542114,3944,176917631,19306,-0.3318878412246704,0.6250272989273071,-0.6244443655014038,176917660
03-Sep-2023 14:04:55.418,0.33056920766830444,3944,176917631,19306,-0.33191388845443726,0.625014066696167,-0.6244314908981323,176917661
03-Sep-2023 14:04:56.418,0.33059293031692505,3944,176917663,19300,-0.33193445205688477,0.6250029802322388,-0.6244193315505981,176917662
03-Sep-2023 14:04:57.418,0.33061420917510986,3944,176917663,19300,-0.33195531368255615,0.6249926090240479,-0.6244072914123535,176917663
03-Sep-2023 14:04:58.418,0.33063822984695435,3944,176917663,19300,-0.33197903633117676,0.6249790191650391,-0.6243956089019775,176917664
03-Sep-2023 14:04:59.418,0.3306633234024048,3944,176917663,19300,-0.3320009708404541,0.6249659061431885,-0.6243839263916016,176917665
03-Sep-2023 14:05:00.418,0.33068686723709106,3944,176917663,19300,-0.3320232033729553,0.6249556541442871,-0.624369740486145,176917666
03-Sep-2023 14:05:01.418,0.3307088613510132,3944,176917663,19300,-0.33204972743988037,0.6249442100524902,-0.6243554353713989,176917667
03-Sep-2023 14:05:02.418,0.3307309150695801,3976,176917663,19300,-0.3320714235305786,0.624930739402771,-0.6243456602096558,176917668
03-Sep-2023 14:05:03.418,0.33075350522994995,3976,176917663,19300,-0.33209407329559326,0.6249182224273682,-0.6243343353271484,176917669
03-Sep-2023 14:05:04.418,0.33077770471572876,3976,176917663,19300,-0.332119345664978,0.624906063079834,-0.6243201494216919,176917670
03-Sep-2023 14:05:05.418,0.33079904317855835,3976,176917663,19300,-0.3321424722671509,0.6248934268951416,-0.6243094205856323,176917671
03-Sep-2023 14:05:06.418,0.3308226466178894,3976,176917663,19300,-0.33216696977615356,0.6248785257339478,-0.6242983341217041,176917672
03-Sep-2023 14:05:07.418,0.3308477997779846,3976,176917663,19300,-0.3321855068206787,0.6248676776885986,-0.6242860555648804,176917673
03-Sep-2023 14:05:08.418,0.33086925745010376,3976,176917663,19300,-0.3322104811668396,0.6248558759689331,-0.6242733001708984,176917674
03-Sep-2023 14:05:09.418,0.3308922052383423,3976,176917663,19300,-0.33223098516464233,0.624845027923584,-0.6242612600326538,176917675
03-Sep-2023 14:05:10.418,0.33091551065444946,3976,176917663,19300,-0.3322511911392212,0.6248345375061035,-0.6242483854293823,176917676
03-Sep-2023 14:05:11.418,0.3309345841407776,3976,176917663,19300,-0.33227473497390747,0.6248230934143066,-0.6242372989654541,176917677
03-Sep-2023 14:05:12.418,0.33095782995224,3976,176917663,19300,-0.3322996497154236,0.6248106956481934,-0.624224066734314,176917678
03-Sep-2023 14:05:13.418,0.3309818506240845,3976,176917663,19300,-0.33231985569000244,0.6247998476028442,-0.6242115497589111,176917679
03-Sep-2023 14:05:14.418,0.3310036063194275,3976,176917663,19300,-0.33234524726867676,0.6247854232788086,-0.6242010593414307,176917680
03-Sep-2023 14:05:15.418,0.331030011177063,3976,176917663,19300,-0.33236873149871826,0.6247706413269043,-0.624189019203186,176917681
03-Sep-2023 14:05:16.418,0.33105283975601196,3976,176917663,19300,-0.33238959312438965,0.6247620582580566,-0.6241747140884399,176917682
03-Sep-2023 14:05:17.418,0.33107447624206543,3976,176917663,19300,-0.33241498470306396,0.6247483491897583,-0.624163031578064,176917683
03-Sep-2023 14:05:18.418,0.3310983180999756,3976,176917663,19300,-0.3324386477470398,0.6247349977493286,-0.6241512298583984,176917684
03-Sep-2023 14:05:19.418,0.3311231732368469,3976,176917663,19300,-0.3324596881866455,0.6247247457504272,-0.6241369247436523,176917685
03-Sep-2023 14:05:20.418,0.33114129304885864,3976,176917663,19300,-0.33248192071914673,0.6247141361236572,-0.6241265535354614,176917686
03-Sep-2023 14:05:21.418,0.33116084337234497,3976,176917663,19300,-0.33250224590301514,0.6247026920318604,-0.6241165399551392,176917687
03-Sep-2023 14:05:22.418,0.3311871886253357,3976,176917663,19300,-0.3325238823890686,0.6246905326843262,-0.6241031885147095,176917688
03-Sep-2023 14:05:23.418,0.3312084674835205,3976,176917663,19300,-0.33254510164260864,0.6246776580810547,-0.6240932941436768,176917689
03-Sep-2023 14:05:24.418,0.3312310576438904,3976,176917663,19300,-0.33257150650024414,0.6246631145477295,-0.6240818500518799,176917690
03-Sep-2023 14:05:25.418,0.3312574625015259,3976,176917663,19300,-0.3325939178466797,0.6246504783630371,-0.6240687370300293,176917691
03-Sep-2023 14:05:26.418,0.3312801122665405,3976,176917663,19300,-0.3326176404953003,0.624638557434082,-0.6240558624267578,176917692
03-Sep-2023 14:05:27.418,0.3313025236129761,3976,176917663,19300,-0.3326456546783447,0.6246249675750732,-0.6240426301956177,176917693
03-Sep-2023 14:05:28.418,0.3313212990760803,3976,176917695,19300,-0.3326614499092102,0.6246206760406494,-0.6240288019180298,176917694
03-Sep-2023 14:05:29.418,0.3313475251197815,3976,176917695,19300,-0.3326859474182129,0.6246041059494019,-0.6240183115005493,176917695
03-Sep-2023 14:05:30.418,0.33136945962905884,3976,176917695,19300,-0.3327103853225708,0.6245919466018677,-0.6240056753158569,176917696
03-Sep-2023 14:05:31.418,0.3313940167427063,3976,176917695,19300,-0.332730770111084,0.6245813369750977,-0.6239925622940063,176917697
03-Sep-2023 14:05:32.418,0.33141493797302246,3976,176917695,19300,-0.33275455236434937,0.6245695352554321,-0.6239806413650513,176917698
03-Sep-2023 14:05:33.418,0.33143800497055054,3976,176917695,19300,-0.33277803659439087,0.6245561838150024,-0.6239691972732544,176917699
03-Sep-2023 14:05:34.418,0.3314623236656189,4008,176917695,19300,-0.33279794454574585,0.6245434284210205,-0.6239584684371948,176917700
03-Sep-2023 14:05:35.418,0.33148443698883057,4008,176917695,19300,-0.33282166719436646,0.6245315074920654,-0.623945951461792,176917701
03-Sep-2023 14:05:36.418,0.3315061926841736,4008,176917695,19300,-0.3328445553779602,0.6245191097259521,-0.6239346265792847,176917702
03-Sep-2023 14:05:37.418,0.3315315246582031,4008,176917695,19300,-0.33286845684051514,0.624504804611206,-0.6239227056503296,176917703
03-Sep-2023 14:05:38.418,0.3315556049346924,4008,176917695,19300,-0.3328876495361328,0.6244938373565674,-0.623910665512085,176917704
03-Sep-2023 14:05:39.418,0.331576406955719,4008,176917695,19300,-0.3329123854637146,0.6244840621948242,-0.6238962411880493,176917705
03-Sep-2023 14:05:40.418,0.33159875869750977,4008,176917695,19300,-0.33293575048446655,0.6244704723358154,-0.6238853931427002,176917706
03-Sep-2023 14:05:41.418,0.3316212296485901,4008,176917695,19300,-0.3329610824584961,0.6244579553604126,-0.6238723993301392,176917707
03-Sep-2023 14:05:42.418,0.33164340257644653,4008,176917695,19300,-0.3329857587814331,0.624445915222168,-0.6238595247268677,176917708
03-Sep-2023 14:05:43.418,0.3316647410392761,4008,176917695,19300,-0.33300578594207764,0.624435305595398,-0.6238480806350708,176917709
03-Sep-2023 14:05:44.418,0.3316860795021057,4008,176917695,19300,-0.3330313563346863,0.624422550201416,-0.6238360404968262,176917710
03-Sep-2023 14:05:45.418,0.3317115902900696,4008,176917695,19300,-0.333051860332489,0.6244103908538818,-0.6238236427307129,176917711
03-Sep-2023 14:05:46.418,0.3317357301712036,4008,176917695,19300,-0.3330724835395813,0.6243985891342163,-0.6238117218017578,176917712
03-Sep-2023 14:05:47.418,0.3317575454711914,4008,176917695,19300,-0.33309900760650635,0.6243863105773926,-0.6237982511520386,176917713
03-Sep-2023 14:05:48.418,0.3317790627479553,4008,176917695,19300,-0.3331175446510315,0.624375581741333,-0.6237874031066895,176917714
03-Sep-2023 14:05:49.418,0.33180421590805054,4008,176917695,19300,-0.3331372141838074,0.6243628263473511,-0.6237764358520508,176917715
03-Sep-2023 14:05:50.418,0.331826388835907,4008,176917695,19300,-0.3331618905067444,0.6243497133255005,-0.6237646341323853,176917716
03-Sep-2023 14:05:51.418,0.33184993267059326,4008,176917695,19300,-0.3331848978996277,0.6243395805358887,-0.6237496137619019,176917717
03-Sep-2023 14:05:52.418,0.331870973110199,4008,176917695,19300,-0.3332090377807617,0.6243252754211426,-0.6237398386001587,176917718
03-Sep-2023 14:05:53.418,0.3318953514099121,4008,176917695,19300,-0.333234965801239,0.624311089515686,-0.6237272024154663,176917719
03-Sep-2023 14:05:54.418,0.3319196105003357,4008,176917695,19300,-0.333255410194397,0.6242995262145996,-0.6237150430679321,176917720
03-Sep-2023 14:05:55.418,0.3319409489631653,4008,176917695,19300,-0.33327943086624146,0.6242889165878296,-0.6237016916275024,176917721
03-Sep-2023 14:05:56.418,0.33196425437927246,4008,176917695,19300,-0.33330512046813965,0.624274492263794,-0.6236897706985474,176917722
03-Sep-2023 14:05:57.418,0.3319842219352722,4008,176917695,19300,-0.33332276344299316,0.6242644786834717,-0.6236797571182251,176917723
03-Sep-2023 14:05:58.418,0.33200711011886597,4008,176917695,19300,-0.3333444595336914,0.6242547035217285,-0.6236659288406372,176917724
03-Sep-2023 14:05:59.418,0.33202773332595825,4008,176917695,19300,-0.33336853981018066,0.6242433786392212,-0.6236535310745239,176917725
03-Sep-2023 14:06:00.418,0.3320513367652893,4008,176917727,19306,-0.3333898186683655,0.624231219291687,-0.6236414909362793,176917726
03-Sep-2023 14:06:01.418,0.33207714557647705,4008,176917727,19306,-0.33341145515441895,0.6242189407348633,-0.6236284971237183,176917727
03-Sep-2023 14:06:02.418,0.3320987820625305,4008,176917727,19306,-0.3334370255470276,0.6242045164108276,-0.6236178874969482,176917728
03-Sep-2023 14:06:03.418,0.3321223258972168,4008,176917727,19306,-0.33346009254455566,0.6241912841796875,-0.6236063241958618,176917729
03-Sep-2023 14:06:04.418,0.3321455121040344,4008,176917727,19306,-0.3334794044494629,0.6241796016693115,-0.6235952377319336,176917730
03-Sep-2023 14:06:05.418,0.33216893672943115,4008,176917727,19306,-0.33350396156311035,0.6241661310195923,-0.623583197593689,176917731
03-Sep-2023 14:06:06.418,0.3321901559829712,4040,176917727,19306,-0.3335254192352295,0.6241565942764282,-0.6235700845718384,176917732
03-Sep-2023 14:06:07.418,0.33221203088760376,4040,176917727,19306,-0.3335452079772949,0.6241458654403687,-0.6235581636428833,176917733
03-Sep-2023 14:06:08.418,0.33223479986190796,4040,176917727,19306,-0.3335690498352051,0.6241341829299927,-0.6235450506210327,176917734
03-Sep-2023 14:06:09.418,0.33225828409194946,4040,176917727,19306,-0.33359551429748535,0.6241192817687988,-0.6235333681106567,176917735
03-Sep-2023 14:06:10.418,0.3322793245315552,4040,176917727,19306,-0.3336178660392761,0.624109148979187,-0.6235203742980957,176917736
03-Sep-2023 14:06:11.418,0.33230459690093994,4040,176917727,19306,-0.33364057540893555,0.6240957975387573,-0.6235079765319824,176917737
03-Sep-2023 14:06:12.418,0.33232581615448,4040,176917727,19306,-0.3336632251739502,0.624082088470459,-0.6234982013702393,176917738
03-Sep-2023 14:06:13.418,0.33234846591949463,4040,176917727,19306,-0.3336859345436096,0.6240677833557129,-0.6234886646270752,176917739
03-Sep-2023 14:06:14.418,0.33236992359161377,4040,176917727,19306,-0.3337060809135437,0.6240577697753906,-0.6234763860702515,176917740
03-Sep-2023 14:06:15.418,0.33239471912384033,4040,176917727,19306,-0.3337281346321106,0.6240450143814087,-0.6234639883041382,176917741
03-Sep-2023 14:06:16.418,0.33241981267929077,4040,176917727,19306,-0.3337491750717163,0.6240320205688477,-0.6234519481658936,176917742
03-Sep-2023 14:06:17.418,0.33244162797927856,4040,176917727,19306,-0.3337721824645996,0.6240204572677612,-0.6234400272369385,176917743
03-Sep-2023 14:06:18.418,0.3324626088142395,4040,176917727,19306,-0.3337939381599426,0.6240105628967285,-0.623427152633667,176917744
03-Sep-2023 14:06:19.418,0.3324882388114929,4040,176917727,19306,-0.3338198661804199,0.6239989995956421,-0.6234111785888672,176917745
03-Sep-2023 14:06:20.418,0.33250921964645386,4040,176917727,19306,-0.33384382724761963,0.623985767364502,-0.6233998537063599,176917746
03-Sep-2023 14:06:21.418,0.33253031969070435,4040,176917727,19306,-0.33386582136154175,0.6239739656448364,-0.6233887672424316,176917747
03-Sep-2023 14:06:22.418,0.332552969455719,4040,176917727,19306,-0.3338879346847534,0.6239621639251709,-0.6233772039413452,176917748
03-Sep-2023 14:06:23.418,0.3325763940811157,4040,176917727,19306,-0.33391159772872925,0.6239502429962158,-0.6233638525009155,176917749
03-Sep-2023 14:06:24.418,0.3325994610786438,4040,176917727,19306,-0.33392906188964844,0.6239371299743652,-0.6233552694320679,176917750
03-Sep-2023 14:06:25.418,0.3326230049133301,4040,176917727,19306,-0.33395421504974365,0.623923659324646,-0.6233423948287964,176917751
03-Sep-2023 14:06:26.418,0.33264487981796265,4040,176917727,19306,-0.33397823572158813,0.6239120960235596,-0.6233298778533936,176917752
03-Sep-2023 14:06:27.418,0.3326679468154907,4040,176917727,19306,-0.33399784564971924,0.6239001750946045,-0.6233185529708862,176917753
03-Sep-2023 14:06:28.418,0.33269059658050537,4040,176917727,19306,-0.3340175747871399,0.6238892078399658,-0.6233069896697998,176917754
03-Sep-2023 14:06:29.418,0.3327127695083618,4040,176917727,19306,-0.3340436816215515,0.623876690864563,-0.6232936382293701,176917755
03-Sep-2023 14:06:30.418,0.33273494243621826,4040,176917727,19306,-0.3340681791305542,0.6238638162612915,-0.623281717300415,176917756
03-Sep-2023 14:06:31.418,0.3327598571777344,4040,176917727,19306,-0.3340883255004883,0.6238532066345215,-0.6232682466506958,176917757
03-Sep-2023 14:06:32.418,0.3327820897102356,4040,176917759,19300,-0.334115207195282,0.6238383054733276,-0.6232568025588989,176917758
03-Sep-2023 14:06:33.418,0.33280324935913086,4040,176917759,19300,-0.3341395854949951,0.6238281726837158,-0.6232426166534424,176917759
03-Sep-2023 14:06:34.418,0.33282673358917236,4040,176917759,19300,-0.33416426181793213,0.6238162517547607,-0.623228907585144,176917760
03-Sep-2023 14:06:35.418,0.33284831047058105,4040,176917759,19300,-0.3341836929321289,0.6238027811050415,-0.6232203245162964,176917761
03-Sep-2023 14:06:36.418,0.3328704833984375,4040,176917759,19300,-0.3342044949531555,0.6237920522689819,-0.6232081651687622,176917762
03-Sep-2023 14:06:37.418,0.3328951597213745,4040,176917759,19300,-0.33422648906707764,0.6237807273864746,-0.6231943368911743,176917763
03-Sep-2023 14:06:38.418,0.33291786909103394,4072,176917759,19300,-0.33425188064575195,0.6237666606903076,-0.6231826543807983,176917764
03-Sep-2023 14:06:39.418,0.33294039964675903,4072,176917759,19300,-0.3342719078063965,0.6237533092498779,-0.6231732368469238,176917765
03-Sep-2023 14:06:40.418,0.3329647183418274,4072,176917759,19300,-0.3342946767807007,0.6237421035766602,-0.6231595277786255,176917766
03-Sep-2023 14:06:41.418,0.332987904548645,4072,176917759,19300,-0.3343203067779541,0.6237280368804932,-0.6231474876403809,176917767
03-Sep-2023 14:06:42.418,0.33301156759262085,4072,176917759,19300,-0.3343450427055359,0.6237161159515381,-0.6231334209442139,176917768
03-Sep-2023 14:06:43.418,0.33303576707839966,4072,176917759,19300,-0.3343667984008789,0.6237026453018188,-0.6231222152709961,176917769
03-Sep-2023 14:06:44.418,0.33305519819259644,4072,176917759,19300,-0.334389865398407,0.6236910820007324,-0.6231110095977783,176917770
03-Sep-2023 14:06:45.418,0.33307915925979614,4072,176917759,19300,-0.3344103693962097,0.6236804723739624,-0.6230977773666382,176917771
03-Sep-2023 14:06:46.418,0.333099901676178,4072,176917759,19300,-0.33443301916122437,0.6236703395843506,-0.6230849027633667,176917772
03-Sep-2023 14:06:47.418,0.33312439918518066,4072,176917759,19300,-0.3344544768333435,0.6236578226089478,-0.6230728626251221,176917773
03-Sep-2023 14:06:48.418,0.333146333694458,4072,176917759,19300,-0.3344782590866089,0.6236454248428345,-0.6230607032775879,176917774
03-Sep-2023 14:06:49.418,0.33316826820373535,4072,176917759,19300,-0.33450472354888916,0.6236342191696167,-0.6230460405349731,176917775
03-Sep-2023 14:06:50.418,0.3331894874572754,4072,176917759,19300,-0.33452510833740234,0.6236214637756348,-0.62303626537323,176917776
03-Sep-2023 14:06:51.418,0.33321261405944824,4072,176917759,19300,-0.33454394340515137,0.6236096620559692,-0.6230258941650391,176917777
03-Sep-2023 14:06:52.418,0.3332359790802002,4072,176917759,19300,-0.3345692753791809,0.6235966682434082,-0.6230127811431885,176917778
03-Sep-2023 14:06:53.418,0.33325886726379395,4072,176917759,19300,-0.33459359407424927,0.6235846281051636,-0.6229996681213379,176917779
03-Sep-2023 14:06:54.418,0.33328676223754883,4072,176917759,19300,-0.33461302518844604,0.6235707998275757,-0.6229877471923828,176917780
03-Sep-2023 14:06:55.418,0.33330947160720825,4072,176917759,19300,-0.33463871479034424,0.6235566139221191,-0.6229760646820068,176917781
03-Sep-2023 14:06:56.418,0.3333301544189453,4072,176917759,19300,-0.33466196060180664,0.6235454082489014,-0.6229636669158936,176917782
03-Sep-2023 14:06:57.418,0.3333517909049988,4072,176917759,19300,-0.33468377590179443,0.6235344409942627,-0.6229513883590698,176917783
03-Sep-2023 14:06:58.418,0.3333742618560791,4072,176917759,19300,-0.33470702171325684,0.6235232353210449,-0.6229382753372192,176917784
03-Sep-2023 14:06:59.418,0.3333943486213684,4072,176917759,19300,-0.33472931385040283,0.6235108375549316,-0.6229274272918701,176917785
03-Sep-2023 14:07:00.418,0.333415150642395,4072,176917759,19300,-0.3347530961036682,0.6235016584396362,-0.6229130029678345,176917786
03-Sep-2023 14:07:01.418,0.33343881368637085,4072,176917759,19300,-0.3347758650779724,0.6234890222549438,-0.6229008436203003,176917787
03-Sep-2023 14:07:02.418,0.3334646224975586,4072,176917759,19300,-0.33479851484298706,0.6234755516052246,-0.6228883266448975,176917788
03-Sep-2023 14:07:03.418,0.33348578214645386,4072,176917759,19300,-0.33481913805007935,0.6234627962112427,-0.6228787899017334,176917789
03-Sep-2023 14:07:04.418,0.33351027965545654,4072,176917791,19306,-0.3348442316055298,0.6234493255615234,-0.6228659152984619,176917790
03-Sep-2023 14:07:05.418,0.33353376388549805,4072,176917791,19306,-0.3348678946495056,0.6234372854232788,-0.6228522062301636,176917791
03-Sep-2023 14:07:06.418,0.333556592464447,4072,176917791,19306,-0.33488768339157104,0.6234250068664551,-0.6228418350219727,176917792
03-Sep-2023 14:07:07.418,0.3335784673690796,4072,176917791,19306,-0.33491116762161255,0.6234129667282104,-0.6228294372558594,176917793
03-Sep-2023 14:07:08.418,0.3335997462272644,4072,176917791,19306,-0.33493489027023315,0.6234027147293091,-0.6228153705596924,176917794
03-Sep-2023 14:07:09.418,0.3336251378059387,4072,176917791,19306,-0.33495670557022095,0.623389720916748,-0.6228029727935791,176917795
03-Sep-2023 14:07:10.418,0.33364635705947876,4104,176917791,19306,-0.33497798442840576,0.623379111289978,-0.622791051864624,176917796
03-Sep-2023 14:07:11.419,0.33366715908050537,4104,176917791,19306,-0.33500343561172485,0.623365044593811,-0.6227800846099854,176917797
03-Sep-2023 14:07:12.419,0.33369123935699463,4104,176917791,19306,-0.3350270390510559,0.6233553886413574,-0.6227642297744751,176917798
03-Sep-2023 14:07:13.419,0.33371293544769287,4104,176917791,19306,-0.3350493907928467,0.6233426332473755,-0.6227535009384155,176917799
03-Sep-2023 14:07:14.419,0.33373451232910156,4104,176917791,19306,-0.335069477558136,0.6233295202255249,-0.6227438449859619,176917800
03-Sep-2023 14:07:15.419,0.3337595462799072,4104,176917791,19306,-0.33509570360183716,0.6233164072036743,-0.6227296590805054,176917801
03-Sep-2023 14:07:16.419,0.3337821960449219,4104,176917791,19306,-0.33511805534362793,0.6233044862747192,-0.6227174997329712,176917802
03-Sep-2023 14:07:17.419,0.3338031768798828,4104,176917791,19306,-0.335136353969574,0.6232935190200806,-0.6227072477340698,176917803
03-Sep-2023 14:07:18.419,0.3338284492492676,4104,176917791,19306,-0.3351592421531677,0.6232808828353882,-0.6226940155029297,176917804
03-Sep-2023 14:07:19.419,0.3338492512702942,4104,176917791,19306,-0.3351825475692749,0.6232707500457764,-0.6226807832717896,176917805
03-Sep-2023 14:07:20.419,0.3338702917098999,4104,176917791,19306,-0.3352077007293701,0.6232583522796631,-0.6226680278778076,176917806
03-Sep-2023 14:07:21.419,0.33389657735824585,4104,176917791,19306,-0.3352271318435669,0.6232457160949707,-0.6226565837860107,176917807
03-Sep-2023 14:07:22.419,0.333918035030365,4104,176917791,19306,-0.3352513313293457,0.6232328414916992,-0.6226445436477661,176917808
03-Sep-2023 14:07:23.419,0.3339381217956543,4104,176917791,19306,-0.33527320623397827,0.6232213973999023,-0.6226333379745483,176917809
03-Sep-2023 14:07:24.419,0.3339610695838928,4104,176917791,19306,-0.335297167301178,0.6232106685638428,-0.6226190328598022,176917810
03-Sep-2023 14:07:25.419,0.33398598432540894,4104,176917791,19306,-0.33531898260116577,0.6231963634490967,-0.6226080656051636,176917811
03-Sep-2023 14:07:26.419,0.33400630950927734,4104,176917791,19306,-0.33534181118011475,0.623184084892273,-0.6225974559783936,176917812
03-Sep-2023 14:07:27.419,0.33403146266937256,4104,176917791,19306,-0.33536815643310547,0.6231725215911865,-0.6225812435150146,176917813
03-Sep-2023 14:07:28.419,0.3340533375740051,4104,176917791,19306,-0.3353903293609619,0.6231610774993896,-0.6225690841674805,176917814
03-Sep-2023 14:07:29.419,0.3340771198272705,4104,176917791,19306,-0.3354116678237915,0.6231482028961182,-0.6225578784942627,176917815
03-Sep-2023 14:07:30.419,0.3340986371040344,4104,176917791,19306,-0.3354336619377136,0.6231359243392944,-0.6225465536117554,176917816
03-Sep-2023 14:07:31.419,0.33412206172943115,4104,176917791,19306,-0.3354579210281372,0.6231236457824707,-0.6225334405899048,176917817
03-Sep-2023 14:07:32.419,0.3341464400291443,4104,176917791,19306,-0.3354799747467041,0.6231099367141724,-0.6225218772888184,176917818
03-Sep-2023 14:07:33.419,0.33417046070098877,4104,176917791,19306,-0.335501492023468,0.6230976581573486,-0.6225099563598633,176917819
03-Sep-2023 14:07:34.419,0.33419132232666016,4104,176917791,19306,-0.3355259895324707,0.6230857372283936,-0.6224974393844604,176917820
03-Sep-2023 14:07:35.419,0.3342132568359375,4104,176917791,19306,-0.33554911613464355,0.6230758428573608,-0.6224830150604248,176917821
03-Sep-2023 14:07:36.419,0.33423668146133423,4104,176917823,19306,-0.3355681300163269,0.6230645179748535,-0.6224714517593384,176917822
03-Sep-2023 14:07:37.419,0.3342589735984802,4104,176917823,19306,-0.33559274673461914,0.6230518817901611,-0.6224590539932251,176917823
03-Sep-2023 14:07:38.419,0.33427876234054565,4104,176917823,19306,-0.33561646938323975,0.623039960861206,-0.6224474906921387,176917824
03-Sep-2023 14:07:39.419,0.33430349826812744,4104,176917823,19306,-0.3356401324272156,0.6230298280715942,-0.6224316358566284,176917825
03-Sep-2023 14:07:40.419,0.33432674407958984,4104,176917823,19306,-0.3356633186340332,0.6230151653289795,-0.6224215030670166,176917826
03-Sep-2023 14:07:41.419,0.3343501687049866,4104,176917823,19306,-0.3356878161430359,0.622999906539917,-0.6224105358123779,176917827
03-Sep-2023 14:07:42.419,0.334372878074646,4136,176917823,19306,-0.3357076644897461,0.6229888200759888,-0.622398853302002,176917828
03-Sep-2023 14:07:43.419,0.3343955874443054,4136,176917823,19306,-0.33573341369628906,0.6229757070541382,-0.6223859786987305,176917829
03-Sep-2023 14:07:44.419,0.33442026376724243,4136,176917823,19306,-0.3357551097869873,0.6229616403579712,-0.6223751306533813,176917830
03-Sep-2023 14:07:45.419,0.3344407081604004,4136,176917823,19306,-0.33577585220336914,0.6229516267776489,-0.6223629713058472,176917831
03-Sep-2023 14:07:46.419,0.33446168899536133,4136,176917823,19306,-0.3357952833175659,0.6229424476623535,-0.6223504543304443,176917832
03-Sep-2023 14:07:47.419,0.3344869017601013,4136,176917823,19306,-0.33582305908203125,0.6229302883148193,-0.6223338842391968,176917833
03-Sep-2023 14:07:48.419,0.33450764417648315,4136,176917823,19306,-0.33584487438201904,0.6229175329208374,-0.6223238706588745,176917834
03-Sep-2023 14:07:49.419,0.33453047275543213,4136,176917823,19306,-0.33586710691452026,0.6229070425033569,-0.6223100423812866,176917835
03-Sep-2023 14:07:50.419,0.33455193042755127,4136,176917823,19306,-0.3358941078186035,0.6228941679000854,-0.6222968101501465,176917836
03-Sep-2023 14:07:51.419,0.33457547426223755,4136,176917823,19306,-0.3359197974205017,0.6228811740875244,-0.6222834587097168,176917837
03-Sep-2023 14:07:52.419,0.3345990777015686,4136,176917823,19306,-0.33593690395355225,0.6228677034378052,-0.6222745180130005,176917838
03-Sep-2023 14:07:53.419,0.33462202548980713,4136,176917823,19306,-0.3359599709510803,0.6228542327880859,-0.6222633123397827,176917839
03-Sep-2023 14:07:54.419,0.3346461057662964,4136,176917823,19306,-0.3359830975532532,0.6228437423706055,-0.6222485303878784,176917840
03-Sep-2023 14:07:55.419,0.3346704840660095,4136,176917823,19306,-0.33600670099258423,0.6228302717208862,-0.6222362518310547,176917841
03-Sep-2023 14:07:56.419,0.33469223976135254,4136,176917823,19306,-0.3360254764556885,0.6228176355361938,-0.6222270727157593,176917842
03-Sep-2023 14:07:57.419,0.3347136974334717,4136,176917823,19306,-0.33604907989501953,0.6228057146072388,-0.6222145557403564,176917843
03-Sep-2023 14:07:58.419,0.3347359299659729,4136,176917823,19306,-0.33607178926467896,0.6227957010269165,-0.6222003698348999,176917844
03-Sep-2023 14:07:59.419,0.3347581624984741,4136,176917823,19306,-0.3360973596572876,0.6227825880050659,-0.6221879720687866,176917845
03-Sep-2023 14:08:00.419,0.3347790241241455,4136,176917823,19306,-0.33611875772476196,0.622769832611084,-0.6221776008605957,176917846
03-Sep-2023 14:08:01.419,0.33480197191238403,4136,176917823,19306,-0.3361412286758423,0.6227583885192871,-0.6221646070480347,176917847
03-Sep-2023 14:08:02.419,0.33482468128204346,4136,176917823,19306,-0.33616483211517334,0.6227481365203857,-0.6221503019332886,176917848
03-Sep-2023 14:08:03.419,0.3348475694656372,4136,176917823,19306,-0.33618617057800293,0.6227360963821411,-0.6221383810043335,176917849
03-Sep-2023 14:08:04.419,0.3348701000213623,4136,176917823,19306,-0.33620738983154297,0.6227214336395264,-0.6221295595169067,176917850
03-Sep-2023 14:08:05.419,0.3348928689956665,4136,176917823,19306,-0.336231529712677,0.622711181640625,-0.6221144199371338,176917851
03-Sep-2023 14:08:06.419,0.33491480350494385,4136,176917823,19306,-0.3362528681755066,0.6227016448974609,-0.622100830078125,176917852
03-Sep-2023 14:08:07.419,0.33493655920028687,4136,176917823,19306,-0.33627521991729736,0.6226881742477417,-0.6220899820327759,176917853
03-Sep-2023 14:08:08.419,0.3349590301513672,4136,176917855,19300,-0.3362973928451538,0.6226754188537598,-0.6220787763595581,176917854
03-Sep-2023 14:08:09.419,0.334983766078949,4136,176917855,19300,-0.33631962537765503,0.622664213180542,-0.6220647096633911,176917855
03-Sep-2023 14:08:10.419,0.3350068926811218,4136,176917855,19300,-0.3363426923751831,0.6226511001586914,-0.622052788734436,176917856
03-Sep-2023 14:08:11.419,0.3350282311439514,4136,176917855,19300,-0.33636558055877686,0.6226366758346558,-0.6220434904098511,176917857
03-Sep-2023 14:08:12.419,0.3350534439086914,4136,176917855,19300,-0.3363872170448303,0.6226238012313843,-0.6220310926437378,176917858
03-Sep-2023 14:08:13.419,0.33507323265075684,4136,176917855,19300,-0.3364114761352539,0.6226140260696411,-0.6220170259475708,176917859
03-Sep-2023 14:08:14.419,0.33509600162506104,4168,176917855,19300,-0.33643633127212524,0.6226018667221069,-0.622003436088562,176917860
03-Sep-2023 14:08:15.419,0.3351193070411682,4168,176917855,19300,-0.3364553451538086,0.6225903034210205,-0.6219922304153442,176917861
03-Sep-2023 14:08:16.419,0.3351382613182068,4168,176917855,19300,-0.3364766240119934,0.6225790977478027,-0.6219816207885742,176917862
03-Sep-2023 14:08:17.419,0.3351626396179199,4168,176917855,19300,-0.33650481700897217,0.6225663423538208,-0.6219660043716431,176917863
03-Sep-2023 14:08:18.419,0.33518683910369873,4168,176917855,19300,-0.3365256190299988,0.6225547790527344,-0.6219533681869507,176917864
03-Sep-2023 14:08:19.419,0.33521002531051636,4168,176917855,19300,-0.33654701709747314,0.6225419044494629,-0.6219421625137329,176917865
03-Sep-2023 14:08:20.419,0.3352319002151489,4168,176917855,19300,-0.336570680141449,0.6225274801254272,-0.6219320297241211,176917866
03-Sep-2023 14:08:21.419,0.3352552652359009,4168,176917855,19300,-0.33659446239471436,0.6225169897079468,-0.6219171285629272,176917867
03-Sep-2023 14:08:22.419,0.335279643535614,4168,176917855,19300,-0.33661895990371704,0.6225022077560425,-0.6219054460525513,176917868
03-Sep-2023 14:08:23.419,0.3353007435798645,4168,176917855,19300,-0.33663833141326904,0.6224901676177979,-0.6218956708908081,176917869
03-Sep-2023 14:08:24.419,0.3353235721588135,4168,176917855,19300,-0.3366616368293762,0.6224784851074219,-0.621882438659668,176917870
03-Sep-2023 14:08:25.419,0.3353462219238281,4168,176917855,19300,-0.33668166399002075,0.6224708557128906,-0.6218670606613159,176917871
03-Sep-2023 14:08:26.419,0.3353668451309204,4168,176917855,19300,-0.3367058038711548,0.6224563121795654,-0.6218575239181519,176917872
03-Sep-2023 14:08:27.419,0.33539050817489624,4168,176917855,19300,-0.3367294669151306,0.6224431991577148,-0.6218451261520386,176917873
03-Sep-2023 14:08:28.419,0.3354135751724243,4168,176917855,19300,-0.3367488980293274,0.6224331855773926,-0.6218322515487671,176917874
03-Sep-2023 14:08:29.419,0.33543503284454346,4168,176917855,19300,-0.3367738127708435,0.6224216222763062,-0.6218187808990479,176917875
03-Sep-2023 14:08:30.419,0.3354608416557312,4168,176917855,19300,-0.336799681186676,0.6224076747894287,-0.6218044757843018,176917876
03-Sep-2023 14:08:31.419,0.33548492193222046,4168,176917855,19300,-0.3368203043937683,0.6223949193954468,-0.6217931509017944,176917877
03-Sep-2023 14:08:32.419,0.33550572395324707,4168,176917855,19300,-0.3368443250656128,0.6223828792572021,-0.6217809915542603,176917878
03-Sep-2023 14:08:33.419,0.3355303406715393,4168,176917855,19300,-0.3368663787841797,0.622372031211853,-0.6217665672302246,176917879
03-Sep-2023 14:08:34.419,0.33555352687835693,4168,176917855,19300,-0.336886465549469,0.6223591566085815,-0.6217560768127441,176917880
03-Sep-2023 14:08:35.419,0.33557409048080444,4168,176917855,19300,-0.33690690994262695,0.6223471164703369,-0.6217459440231323,176917881
03-Sep-2023 14:08:36.419,0.3355967402458191,4168,176917855,19300,-0.3369332551956177,0.6223351955413818,-0.6217315196990967,176917882
03-Sep-2023 14:08:37.419,0.3356204032897949,4168,176917855,19300,-0.3369547724723816,0.6223247051239014,-0.6217175722122192,176917883
03-Sep-2023 14:08:38.419,0.33564281463623047,4168,176917855,19300,-0.3369779586791992,0.6223111152648926,-0.6217066049575806,176917884
03-Sep-2023 14:08:39.419,0.3356635570526123,4168,176917855,19300,-0.33700239658355713,0.622298002243042,-0.6216951608657837,176917885
03-Sep-2023 14:08:40.419,0.3356879949569702,4168,176917887,19306,-0.3370262384414673,0.6222882270812988,-0.6216785907745361,176917886
03-Sep-2023 14:08:41.419,0.3357117176055908,4168,176917887,19306,-0.3370489478111267,0.6222751140594482,-0.621666669845581,176917887
03-Sep-2023 14:08:42.419,0.3357332944869995,4168,176917887,19306,-0.33707195520401,0.622260570526123,-0.6216573715209961,176917888
03-Sep-2023 14:08:43.419,0.3357570171356201,4168,176917887,19306,-0.33709120750427246,0.6222491264343262,-0.621645450592041,176917889
03-Sep-2023 14:08:44.419,0.33577799797058105,4168,176917887,19306,-0.3371148705482483,0.6222374439239502,-0.6216328144073486,176917890
03-Sep-2023 14:08:45.419,0.3358011245727539,4168,176917887,19306,-0.3371378779411316,0.6222257614135742,-0.6216199398040771,176917891
03-Sep-2023 14:08:46.419,0.3358251452445984,4200,176917887,19306,-0.337160587310791,0.6222110986709595,-0.6216092109680176,176917892
03-Sep-2023 14:08:47.419,0.335845947265625,4200,176917887,19306,-0.33718401193618774,0.6221991777420044,-0.6215970516204834,176917893
03-Sep-2023 14:08:48.419,0.3358690142631531,4200,176917887,19306,-0.3372058868408203,0.6221902370452881,-0.6215817928314209,176917894
03-Sep-2023 14:08:49.419,0.3358933925628662,4200,176917887,19306,-0.33722925186157227,0.6221765279769897,-0.6215697526931763,176917895
03-Sep-2023 14:08:50.419,0.33591508865356445,4200,176917887,19306,-0.337250292301178,0.6221646070480347,-0.621558666229248,176917896
03-Sep-2023 14:08:51.419,0.3359394669532776,4200,176917887,19306,-0.3372746706008911,0.6221513748168945,-0.6215454339981079,176917897
03-Sep-2023 14:08:52.419,0.33596140146255493,4200,176917887,19306,-0.3372957706451416,0.6221420764923096,-0.6215310096740723,176917898
03-Sep-2023 14:08:53.419,0.3359849452972412,4200,176917887,19306,-0.3373183012008667,0.6221281290054321,-0.6215201616287231,176917899
03-Sep-2023 14:08:54.419,0.33600443601608276,4200,176917887,19306,-0.33733755350112915,0.6221176385879517,-0.6215097904205322,176917900
03-Sep-2023 14:08:55.419,0.33602672815322876,4200,176917887,19306,-0.3373621106147766,0.6221057176589966,-0.621496319770813,176917901
03-Sep-2023 14:08:56.419,0.33604896068573,4200,176917887,19306,-0.3373875021934509,0.6220937967300415,-0.6214823722839355,176917902
03-Sep-2023 14:08:57.419,0.3360723853111267,4200,176917887,19306,-0.337410032749176,0.6220793724060059,-0.6214718818664551,176917903
03-Sep-2023 14:08:58.419,0.3360952138900757,4200,176917887,19306,-0.33743053674697876,0.6220662593841553,-0.6214615106582642,176917904
03-Sep-2023 14:08:59.419,0.33611685037612915,4200,176917887,19306,-0.3374536633491516,0.6220555305480957,-0.6214480400085449,176917905
03-Sep-2023 14:09:00.419,0.3361404538154602,4200,176917887,19306,-0.3374785780906677,0.6220424175262451,-0.6214350461959839,176917906
03-Sep-2023 14:09:01.419,0.3361664414405823,4200,176917887,19306,-0.33749979734420776,0.6220297813415527,-0.6214219331741333,176917907
03-Sep-2023 14:09:02.419,0.3361877202987671,4200,176917887,19306,-0.33752208948135376,0.6220171451568604,-0.6214112043380737,176917908
03-Sep-2023 14:09:03.419,0.33621102571487427,4200,176917887,19306,-0.3375466465950012,0.6220048666000366,-0.6213972568511963,176917909
03-Sep-2023 14:09:04.419,0.33623427152633667,4200,176917887,19306,-0.33756887912750244,0.621993899345398,-0.621383786201477,176917910
03-Sep-2023 14:09:05.419,0.336254358291626,4200,176917887,19306,-0.3375890254974365,0.6219823360443115,-0.6213736534118652,176917911
03-Sep-2023 14:09:06.419,0.33627766370773315,4200,176917887,19306,-0.33761292695999146,0.6219699382781982,-0.6213605403900146,176917912
03-Sep-2023 14:09:07.419,0.33629947900772095,4200,176917887,19306,-0.337637722492218,0.6219596862792969,-0.621345043182373,176917913
03-Sep-2023 14:09:08.419,0.33632248640060425,4200,176917887,19306,-0.3376622200012207,0.6219459772109985,-0.621333122253418,176917914
03-Sep-2023 14:09:09.419,0.33634263277053833,4200,176917887,19306,-0.33767813444137573,0.6219338178634644,-0.6213257312774658,176917915
03-Sep-2023 14:09:10.419,0.3363662362098694,4200,176917887,19306,-0.3376994729042053,0.6219215393066406,-0.6213135719299316,176917916
03-Sep-2023 14:09:11.419,0.33639049530029297,4200,176917887,19306,-0.33772361278533936,0.6219110488891602,-0.6212979555130005,176917917
03-Sep-2023 14:09:12.419,0.33641600608825684,4200,176917919,19306,-0.3377472758293152,0.6218963861465454,-0.621286153793335,176917918
03-Sep-2023 14:09:13.419,0.33643853664398193,4200,176917919,19306,-0.33777016401290894,0.6218820810317993,-0.6212756633758545,176917919
03-Sep-2023 14:09:14.419,0.33646160364151,4200,176917919,19306,-0.337796151638031,0.6218686103820801,-0.6212625503540039,176917920
03-Sep-2023 14:09:15.419,0.3364824652671814,4200,176917919,19306,-0.33781951665878296,0.6218578815460205,-0.6212488412857056,176917921
03-Sep-2023 14:09:16.419,0.3365066647529602,4200,176917919,19306,-0.33784055709838867,0.621846079826355,-0.6212366819381714,176917922
03-Sep-2023 14:09:17.419,0.33652716875076294,4200,176917919,19306,-0.33786439895629883,0.6218329668045044,-0.6212255954742432,176917923
03-Sep-2023 14:09:18.419,0.33654940128326416,4232,176917919,19306,-0.3378848433494568,0.6218234300613403,-0.6212115287780762,176917924
03-Sep-2023 14:09:19.419,0.3365718722343445,4232,176917919,19306,-0.3379098176956177,0.6218111515045166,-0.6211979389190674,176917925
03-Sep-2023 14:09:20.419,0.33659297227859497,4232,176917919,19306,-0.3379284739494324,0.6217987537384033,-0.6211889982223511,176917926
03-Sep-2023 14:09:21.419,0.33661603927612305,4232,176917919,19306,-0.33794933557510376,0.6217870712280273,-0.6211768388748169,176917927
03-Sep-2023 14:09:22.419,0.33663851022720337,4232,176917919,19306,-0.337974488735199,0.6217737197875977,-0.6211643218994141,176917928
03-Sep-2023 14:09:23.419,0.33666205406188965,4232,176917919,19306,-0.3379976153373718,0.621761679649353,-0.6211510896682739,176917929
03-Sep-2023 14:09:24.419,0.33668553829193115,4232,176917919,19306,-0.3380168080329895,0.6217492818832397,-0.6211404800415039,176917930
03-Sep-2023 14:09:25.419,0.33670854568481445,4232,176917919,19306,-0.33804041147232056,0.6217354536056519,-0.6211287975311279,176917931
03-Sep-2023 14:09:26.419,0.33673006296157837,4232,176917919,19306,-0.338062584400177,0.6217271089553833,-0.6211138963699341,176917932
03-Sep-2023 14:09:27.419,0.33675384521484375,4232,176917919,19306,-0.33808809518814087,0.6217142343521118,-0.6210999488830566,176917933
03-Sep-2023 14:09:28.419,0.33677637577056885,4232,176917919,19306,-0.33811116218566895,0.6216999292373657,-0.6210892200469971,176917934
03-Sep-2023 14:09:29.419,0.3367992639541626,4232,176917919,19306,-0.33813410997390747,0.6216866970062256,-0.6210776567459106,176917935
03-Sep-2023 14:09:30.419,0.3368229866027832,4232,176917919,19306,-0.3381604552268982,0.621674656867981,-0.6210623979568481,176917936
03-Sep-2023 14:09:31.419,0.3368437886238098,4232,176917919,19306,-0.3381813168525696,0.6216630935668945,-0.621051549911499,176917937
03-Sep-2023 14:09:32.419,0.33686554431915283,4232,176917919,19306,-0.3382025957107544,0.6216492652893066,-0.6210417747497559,176917938
03-Sep-2023 14:09:33.419,0.33688902854919434,4232,176917919,19306,-0.33822399377822876,0.6216392517089844,-0.6210277080535889,176917939
03-Sep-2023 14:09:34.419,0.336911141872406,4232,176917919,19306,-0.3382459878921509,0.6216288805007935,-0.6210141181945801,176917940
03-Sep-2023 14:09:35.419,0.3369321823120117,4232,176917919,19306,-0.33826833963394165,0.6216151714324951,-0.6210041046142578,176917941
03-Sep-2023 14:09:36.419,0.336955189704895,4232,176917919,19306,-0.3382865786552429,0.6216020584106445,-0.6209949254989624,176917942
03-Sep-2023 14:09:37.419,0.3369765281677246,4232,176917919,19306,-0.33830899000167847,0.6215904951095581,-0.6209825277328491,176917943
03-Sep-2023 14:09:38.419,0.33700138330459595,4232,176917919,19306,-0.3383393883705139,0.6215769052505493,-0.6209660768508911,176917944
03-Sep-2023 14:09:39.419,0.3370257019996643,4232,176917919,19306,-0.3383623957633972,0.621564507484436,-0.620952844619751,176917945
03-Sep-2023 14:09:40.419,0.33704763650894165,4232,176917919,19306,-0.33838188648223877,0.6215516328811646,-0.6209433078765869,176917946
03-Sep-2023 14:09:41.419,0.33707207441329956,4232,176917919,19306,-0.33840763568878174,0.6215391159057617,-0.6209286451339722,176917947
03-Sep-2023 14:09:42.419,0.33709436655044556,4232,176917919,19306,-0.3384290337562561,0.6215298175811768,-0.6209138631820679,176917948
03-Sep-2023 14:09:43.419,0.3371165990829468,4232,176917919,19306,-0.3384511470794678,0.6215174198150635,-0.6209021806716919,176917949
03-Sep-2023 14:09:44.419,0.3371394872665405,4232,176917951,19306,-0.33847445249557495,0.6215043067932129,-0.6208901405334473,176917950
03-Sep-2023 14:09:45.419,0.33716273307800293,4232,176917951,19306,-0.3384968042373657,0.6214927434921265,-0.6208769083023071,176917951
03-Sep-2023 14:09:46.419,0.33718395233154297,4232,176917951,19306,-0.33851826190948486,0.621482253074646,-0.6208645105361938,176917952
03-Sep-2023 14:09:47.419,0.3372020125389099,4232,176917951,19306,-0.338539719581604,0.6214690208435059,-0.6208559274673462,176917953
03-Sep-2023 14:09:48.419,0.33722662925720215,4232,176917951,19306,-0.3385651111602783,0.6214549541473389,-0.6208428144454956,176917954
03-Sep-2023 14:09:49.419,0.3372499942779541,4232,176917951,19306,-0.33858489990234375,0.6214432716369629,-0.6208311319351196,176917955
03-Sep-2023 14:09:50.419,0.33727216720581055,4264,176917951,19306,-0.33861207962036133,0.6214293241500854,-0.6208182573318481,176917956
03-Sep-2023 14:09:51.419,0.33729565143585205,4264,176917951,19306,-0.33863121271133423,0.6214163303375244,-0.6208081245422363,176917957
03-Sep-2023 14:09:52.419,0.33731961250305176,4264,176917951,19306,-0.3386557698249817,0.6214038133621216,-0.6207942962646484,176917958
03-Sep-2023 14:09:53.419,0.3373412489891052,4264,176917951,19306,-0.33867859840393066,0.6213951110839844,-0.6207787990570068,176917959
03-Sep-2023 14:09:54.419,0.3373613953590393,4264,176917951,19306,-0.3386998772621155,0.6213855743408203,-0.6207655668258667,176917960
03-Sep-2023 14:09:55.419,0.33738332986831665,4264,176917951,19306,-0.3387209177017212,0.6213726997375488,-0.6207551956176758,176917961
03-Sep-2023 14:09:56.419,0.3374069929122925,4264,176917951,19306,-0.33874672651290894,0.6213594675064087,-0.6207414865493774,176917962
03-Sep-2023 14:09:57.419,0.337429404258728,4264,176917951,19306,-0.3387708067893982,0.6213480234146118,-0.6207274198532104,176917963
03-Sep-2023 14:09:58.419,0.33745110034942627,4264,176917951,19306,-0.33879250288009644,0.621336817741394,-0.6207149028778076,176917964
03-Sep-2023 14:09:59.419,0.3374750018119812,4264,176917951,19306,-0.3388170599937439,0.6213201284408569,-0.6207053661346436,176917965
03-Sep-2023 14:10:00.419,0.33750009536743164,4264,176917951,19306,-0.33884191513061523,0.6213070154190063,-0.6206912994384766,176917966
03-Sep-2023 14:10:01.419,0.33752280473709106,4264,176917951,19306,-0.33886295557022095,0.6212941408157349,-0.6206804513931274,176917967
03-Sep-2023 14:10:02.419,0.33754467964172363,4264,176917951,19306,-0.33888310194015503,0.621281623840332,-0.620669960975647,176917968
03-Sep-2023 14:10:03.419,0.3375675678253174,4264,176917951,19306,-0.33890610933303833,0.621269702911377,-0.6206569671630859,176917969
03-Sep-2023 14:10:04.419,0.3375915288925171,4264,176917951,19306,-0.3389294743537903,0.6212598085403442,-0.6206412315368652,176917970
03-Sep-2023 14:10:05.419,0.33761173486709595,4264,176917951,19306,-0.3389497399330139,0.6212476491928101,-0.6206310987472534,176917971
03-Sep-2023 14:10:06.419,0.33763420581817627,4264,176917951,19306,-0.3389732241630554,0.6212363243103027,-0.6206176280975342,176917972
03-Sep-2023 14:10:07.419,0.3376556634902954,4264,176917951,19306,-0.3389943242073059,0.6212242841720581,-0.620606541633606,176917973
03-Sep-2023 14:10:08.419,0.33767998218536377,4264,176917951,19306,-0.33902233839035034,0.6212104558944702,-0.6205917596817017,176917974
03-Sep-2023 14:10:09.419,0.33770227432250977,4264,176917951,19306,-0.33904463052749634,0.6211988925933838,-0.6205787658691406,176917975
03-Sep-2023 14:10:10.419,0.33772361278533936,4264,176917951,19306,-0.33906739950180054,0.6211851835250854,-0.6205685138702393,176917976
03-Sep-2023 14:10:11.419,0.3377479314804077,4264,176917951,19306,-0.33908897638320923,0.6211729049682617,-0.6205557584762573,176917977
03-Sep-2023 14:10:12.419,0.3377739191055298,4264,176917951,19306,-0.33911532163619995,0.6211607456207275,-0.6205395460128784,176917978
03-Sep-2023 14:10:13.419,0.3377925753593445,4264,176917951,19306,-0.3391333818435669,0.6211484670639038,-0.6205317974090576,176917979
03-Sep-2023 14:10:14.419,0.3378158211708069,4264,176917951,19306,-0.33915597200393677,0.621135950088501,-0.6205189228057861,176917980
03-Sep-2023 14:10:15.419,0.3378402590751648,4264,176917951,19306,-0.3391774892807007,0.621125340461731,-0.6205048561096191,176917981
03-Sep-2023 14:10:16.419,0.33786243200302124,4264,176917983,19306,-0.3392006754875183,0.6211117506027222,-0.6204932928085327,176917982
03-Sep-2023 14:10:17.419,0.3378865122795105,4264,176917983,19306,-0.3392270803451538,0.6210970878601074,-0.6204805374145508,176917983
03-Sep-2023 14:10:18.419,0.33790701627731323,4264,176917983,19306,-0.3392446041107178,0.6210870742797852,-0.6204696893692017,176917984
03-Sep-2023 14:10:19.419,0.33792996406555176,4264,176917983,19306,-0.3392724394798279,0.6210719347000122,-0.6204570531845093,176917985
03-Sep-2023 14:10:20.419,0.33795487880706787,4264,176917983,19306,-0.33929651975631714,0.6210604906082153,-0.6204417943954468,176917986
03-Sep-2023 14:10:21.419,0.3379784822463989,4264,176917983,19306,-0.3393176198005676,0.6210504770278931,-0.6204278469085693,176917987
03-Sep-2023 14:10:22.419,0.33799707889556885,4296,176917983,19306,-0.33933770656585693,0.621037483215332,-0.6204195022583008,176917988
03-Sep-2023 14:10:23.419,0.33801841735839844,4296,176917983,19306,-0.3393641710281372,0.621025800704956,-0.6204050779342651,176917989
03-Sep-2023 14:10:24.419,0.33804184198379517,4296,176917983,19306,-0.33938103914260864,0.6210157871246338,-0.620392918586731,176917990
03-Sep-2023 14:10:25.419,0.3380643129348755,4296,176917983,19306,-0.33940404653549194,0.6210020780563354,-0.6203819513320923,176917991
03-Sep-2023 14:10:26.419,0.33808737993240356,4296,176917983,19306,-0.33942466974258423,0.6209886074066162,-0.6203720569610596,176917992
03-Sep-2023 14:10:27.419,0.33811455965042114,4296,176917983,19306,-0.33944809436798096,0.6209766864776611,-0.6203564405441284,176917993
03-Sep-2023 14:10:28.419,0.3381354808807373,4296,176917983,19306,-0.33947092294692993,0.6209633350372314,-0.6203454732894897,176917994
03-Sep-2023 14:10:29.419,0.33815592527389526,4296,176917983,19306,-0.3394954204559326,0.6209496259689331,-0.6203347444534302,176917995
03-Sep-2023 14:10:30.419,0.3381807208061218,4296,176917983,19306,-0.3395184278488159,0.6209381818771362,-0.6203203201293945,176917996
03-Sep-2023 14:10:31.419,0.338201642036438,4296,176917983,19306,-0.3395441770553589,0.6209259033203125,-0.6203068494796753,176917997
03-Sep-2023 14:10:32.419,0.3382259011268616,4296,176917983,19306,-0.3395680785179138,0.6209120750427246,-0.6202945709228516,176917998
03-Sep-2023 14:10:33.419,0.33824723958969116,4296,176917983,19306,-0.33958470821380615,0.6209025382995605,-0.6202832460403442,176917999
03-Sep-2023 14:10:34.419,0.3382686376571655,4296,176917983,19306,-0.3396075367927551,0.6208906173706055,-0.6202710866928101,176918000
03-Sep-2023 14:10:35.419,0.33828943967819214,4296,176917983,19306,-0.33963149785995483,0.6208791732788086,-0.6202579736709595,176918001
03-Sep-2023 14:10:36.419,0.3383145332336426,4296,176917983,19306,-0.3396533131599426,0.6208661794662476,-0.6202454566955566,176918002
03-Sep-2023 14:10:37.419,0.3383371829986572,4296,176917983,19306,-0.33967483043670654,0.6208531856536865,-0.620234489440918,176918003
03-Sep-2023 14:10:38.419,0.3383617401123047,4296,176917983,19306,-0.3397001028060913,0.620840311050415,-0.6202198266983032,176918004
03-Sep-2023 14:10:39.419,0.33838409185409546,4296,176917983,19306,-0.3397209048271179,0.6208287477493286,-0.6202077865600586,176918005
03-Sep-2023 14:10:40.419,0.33840590715408325,4296,176917983,19306,-0.3397407531738281,0.6208165884017944,-0.6201972961425781,176918006
03-Sep-2023 14:10:41.419,0.3384266495704651,4296,176917983,19306,-0.3397642970085144,0.6208027601242065,-0.6201869249343872,176918007
03-Sep-2023 14:10:42.419,0.33845120668411255,4296,176917983,19306,-0.33978456258773804,0.6207931041717529,-0.6201721429824829,176918008
03-Sep-2023 14:10:43.419,0.3384742736816406,4296,176917983,19306,-0.3398086428642273,0.6207795143127441,-0.6201597452163696,176918009
03-Sep-2023 14:10:44.419,0.33849436044692993,4296,176917983,19306,-0.3398299217224121,0.6207667589187622,-0.6201499700546265,176918010
03-Sep-2023 14:10:45.419,0.3385179042816162,4296,176917983,19306,-0.3398565649986267,0.6207534074783325,-0.6201357841491699,176918011
03-Sep-2023 14:10:46.419,0.3385421633720398,4296,176917983,19306,-0.33988022804260254,0.6207422018051147,-0.6201210021972656,176918012
03-Sep-2023 14:10:47.419,0.3385637402534485,4296,176917983,19306,-0.33990174531936646,0.6207290887832642,-0.6201105117797852,176918013
03-Sep-2023 14:10:48.419,0.3385891914367676,4296,176918015,19300,-0.33992546796798706,0.6207162141799927,-0.6200966835021973,176918014
03-Sep-2023 14:10:49.419,0.33860915899276733,4296,176918015,19300,-0.33994871377944946,0.6207022666931152,-0.6200870275497437,176918015
03-Sep-2023 14:10:50.419,0.33863240480422974,4296,176918015,19300,-0.33997011184692383,0.6206916570663452,-0.6200729608535767,176918016
03-Sep-2023 14:10:51.419,0.33865684270858765,4296,176918015,19300,-0.33998942375183105,0.6206800937652588,-0.6200606822967529,176918017
03-Sep-2023 14:10:52.419,0.3386768698692322,4296,176918015,19300,-0.34001171588897705,0.620667576789856,-0.6200501918792725,176918018
03-Sep-2023 14:10:53.419,0.3387008309364319,4296,176918015,19300,-0.3400367498397827,0.6206537485122681,-0.6200369596481323,176918019
03-Sep-2023 14:10:54.419,0.33872300386428833,4328,176918015,19300,-0.34005630016326904,0.6206427812576294,-0.6200251579284668,176918020
03-Sep-2023 14:10:55.419,0.33874499797821045,4328,176918015,19300,-0.3400781750679016,0.6206296682357788,-0.6200141906738281,176918021
03-Sep-2023 14:10:56.419,0.33876532316207886,4328,176918015,19300,-0.34010159969329834,0.6206170320510864,-0.6200031042098999,176918022
03-Sep-2023 14:10:57.419,0.33878934383392334,4328,176918015,19300,-0.34012389183044434,0.6206064224243164,-0.6199883222579956,176918023
03-Sep-2023 14:10:58.419,0.3388136625289917,4328,176918015,19300,-0.34015095233917236,0.6205922365188599,-0.6199742555618286,176918024
03-Sep-2023 14:10:59.419,0.3388367295265198,4328,176918015,19300,-0.3401721715927124,0.6205791234970093,-0.6199631690979004,176918025
03-Sep-2023 14:11:00.419,0.3388615846633911,4328,176918015,19300,-0.34019654989242554,0.6205649375915527,-0.619950532913208,176918026
03-Sep-2023 14:11:01.419,0.3388826251029968,4328,176918015,19300,-0.3402184844017029,0.6205534934997559,-0.6199383735656738,176918027
03-Sep-2023 14:11:02.419,0.3389064073562622,4328,176918015,19300,-0.3402388095855713,0.6205421686172485,-0.6199253797531128,176918028
03-Sep-2023 14:11:03.419,0.3389279842376709,4328,176918015,19300,-0.34025436639785767,0.620532751083374,-0.6199147701263428,176918029
03-Sep-2023 14:11:04.419,0.3389507532119751,4328,176918015,19300,-0.3402811288833618,0.6205160617828369,-0.6199043989181519,176918030
03-Sep-2023 14:11:05.419,0.3389732241630554,4328,176918015,19300,-0.340304434299469,0.6205055713653564,-0.6198898553848267,176918031
03-Sep-2023 14:11:06.419,0.3389989137649536,4328,176918015,19300,-0.3403278589248657,0.6204912662506104,-0.6198770999908447,176918032
03-Sep-2023 14:11:07.419,0.33901941776275635,4328,176918015,19300,-0.3403487801551819,0.6204797029495239,-0.619865894317627,176918033
03-Sep-2023 14:11:08.419,0.33904385566711426,4328,176918015,19300,-0.3403758406639099,0.6204649209976196,-0.6198527812957764,176918034
03-Sep-2023 14:11:09.419,0.33906614780426025,4328,176918015,19300,-0.3403984308242798,0.6204537153244019,-0.619839072227478,176918035
03-Sep-2023 14:11:10.419,0.33908766508102417,4328,176918015,19300,-0.3404184579849243,0.6204415559768677,-0.6198283433914185,176918036
03-Sep-2023 14:11:11.419,0.3391072750091553,4328,176918015,19300,-0.34044188261032104,0.6204301118850708,-0.6198164224624634,176918037
03-Sep-2023 14:11:12.419,0.33913350105285645,4328,176918015,19300,-0.34046655893325806,0.6204168796539307,-0.6198016405105591,176918038
03-Sep-2023 14:11:13.419,0.33915674686431885,4328,176918015,19300,-0.3404887318611145,0.6204049587249756,-0.619788646697998,176918039
03-Sep-2023 14:11:14.419,0.33917951583862305,4328,176918015,19300,-0.340509295463562,0.6203922033309937,-0.6197775602340698,176918040
03-Sep-2023 14:11:15.419,0.33920276165008545,4328,176918015,19300,-0.3405300974845886,0.6203798055648804,-0.6197657585144043,176918041
03-Sep-2023 14:11:16.419,0.3392229676246643,4328,176918015,19300,-0.34055233001708984,0.6203672885894775,-0.6197550296783447,176918042
03-Sep-2023 14:11:17.419,0.3392481207847595,4328,176918015,19300,-0.34057754278182983,0.6203538179397583,-0.6197408437728882,176918043
03-Sep-2023 14:11:18.419,0.3392726182937622,4328,176918015,19300,-0.3405987620353699,0.6203395128250122,-0.6197301149368286,176918044
03-Sep-2023 14:11:19.419,0.33929336071014404,4328,176918015,19300,-0.3406205177307129,0.620326042175293,-0.6197203397750854,176918045
03-Sep-2023 14:11:20.419,0.33931678533554077,4328,176918047,19300,-0.34064579010009766,0.6203134059906006,-0.6197062730789185,176918046
03-Sep-2023 14:11:21.419,0.3393412232398987,4328,176918047,19300,-0.34066927433013916,0.6203010082244873,-0.6196924448013306,176918047
03-Sep-2023 14:11:22.419,0.33936095237731934,4328,176918047,19300,-0.34069138765335083,0.6202917098999023,-0.6196792125701904,176918048
03-Sep-2023 14:11:23.419,0.3393819332122803,4328,176918047,19300,-0.34071415662765503,0.62027907371521,-0.6196674108505249,176918049
03-Sep-2023 14:11:24.419,0.33940398693084717,4328,176918047,19300,-0.34073591232299805,0.6202682256698608,-0.6196542978286743,176918050
03-Sep-2023 14:11:25.419,0.33942556381225586,4328,176918047,19300,-0.3407558798789978,0.6202560663223267,-0.6196435689926147,176918051
03-Sep-2023 14:11:26.419,0.3394472599029541,4360,176918047,19300,-0.3407754898071289,0.6202456951141357,-0.619631290435791,176918052
03-Sep-2023 14:11:27.419,0.3394697904586792,4360,176918047,19300,-0.34079796075820923,0.6202324628829956,-0.6196199655532837,176918053
03-Sep-2023 14:11:28.419,0.3394935727119446,4360,176918047,19300,-0.34082192182540894,0.6202199459075928,-0.6196063756942749,176918054
03-Sep-2023 14:11:29.419,0.33952033519744873,4360,176918047,19300,-0.3408435583114624,0.620206356048584,-0.6195933818817139,176918055
03-Sep-2023 14:11:30.419,0.3395426273345947,4360,176918047,19300,-0.34086501598358154,0.6201914548873901,-0.6195842027664185,176918056
03-Sep-2023 14:11:31.419,0.3395642638206482,4360,176918047,19300,-0.3408926725387573,0.6201784610748291,-0.619570255279541,176918057
03-Sep-2023 14:11:32.419,0.3395879864692688,4360,176918047,19300,-0.34091413021087646,0.6201658248901367,-0.6195582151412964,176918058
03-Sep-2023 14:11:33.419,0.3396100401878357,4360,176918047,19300,-0.34093499183654785,0.620154857635498,-0.619545578956604,176918059
03-Sep-2023 14:11:34.419,0.33963048458099365,4360,176918047,19300,-0.34095823764801025,0.6201419830322266,-0.6195343732833862,176918060
03-Sep-2023 14:11:35.419,0.3396507501602173,4360,176918047,19300,-0.3409770727157593,0.6201314926147461,-0.6195231676101685,176918061
03-Sep-2023 14:11:36.419,0.3396760821342468,4360,176918047,19300,-0.34100115299224854,0.6201179027557373,-0.6195096969604492,176918062
03-Sep-2023 14:11:37.419,0.33970052003860474,4360,176918047,19300,-0.34102535247802734,0.6201053857803345,-0.6194955110549927,176918063
03-Sep-2023 14:11:38.419,0.3397207260131836,4360,176918047,19300,-0.34104615449905396,0.6200941801071167,-0.6194844245910645,176918064
03-Sep-2023 14:11:39.419,0.33974289894104004,4360,176918047,19300,-0.34106993675231934,0.6200823783874512,-0.6194709539413452,176918065
03-Sep-2023 14:11:40.419,0.3397670388221741,4360,176918047,19300,-0.3410952687263489,0.620067834854126,-0.6194583177566528,176918066
03-Sep-2023 14:11:41.419,0.3397897481918335,4360,176918047,19300,-0.34111517667770386,0.6200573444366455,-0.6194454431533813,176918067
03-Sep-2023 14:11:42.419,0.33981412649154663,4360,176918047,19300,-0.3411387801170349,0.6200429201126099,-0.6194332838058472,176918068
03-Sep-2023 14:11:43.419,0.33983421325683594,4360,176918047,19300,-0.34116262197494507,0.6200309991836548,-0.6194212436676025,176918069
03-Sep-2023 14:11:44.419,0.33986085653305054,4360,176918047,19300,-0.3411827087402344,0.6200175285339355,-0.6194089651107788,176918070
03-Sep-2023 14:11:45.419,0.3398834466934204,4360,176918047,19300,-0.3412034511566162,0.6200048923492432,-0.619397759437561,176918071
03-Sep-2023 14:11:46.419,0.33990544080734253,4360,176918047,19300,-0.3412310481071472,0.6199893951416016,-0.6193861961364746,176918072
03-Sep-2023 14:11:47.419,0.3399272561073303,4360,176918047,19300,-0.34124892950057983,0.619978666305542,-0.6193751096725464,176918073
03-Sep-2023 14:11:48.419,0.3399509787559509,4360,176918047,19300,-0.3412722945213318,0.6199692487716675,-0.6193588972091675,176918074
03-Sep-2023 14:11:49.419,0.33997029066085815,4360,176918047,19300,-0.34129542112350464,0.6199561357498169,-0.6193485260009766,176918075
03-Sep-2023 14:11:50.419,0.33999496698379517,4360,176918047,19300,-0.3413199782371521,0.6199431419372559,-0.61933434009552,176918076
03-Sep-2023 14:11:51.419,0.3400196433067322,4360,176918047,19300,-0.34134382009506226,0.6199312210083008,-0.6193196773529053,176918077
03-Sep-2023 14:11:52.419,0.34004002809524536,4360,176918079,19300,-0.34136563539505005,0.6199194192886353,-0.6193084716796875,176918078
03-Sep-2023 14:11:53.419,0.34006446599960327,4360,176918079,19300,-0.3413885831832886,0.6199042797088623,-0.6192970275878906,176918079
03-Sep-2023 14:11:54.419,0.34008800983428955,4360,176918079,19300,-0.34141188859939575,0.6198916435241699,-0.6192840337753296,176918080
03-Sep-2023 14:11:55.419,0.3401084542274475,4360,176918079,19300,-0.34143394231796265,0.6198784112930298,-0.6192736625671387,176918081
03-Sep-2023 14:11:56.419,0.3401329517364502,4360,176918079,19300,-0.3414567708969116,0.619865894317627,-0.6192605495452881,176918082
03-Sep-2023 14:11:57.419,0.340156614780426,4360,176918079,19300,-0.3414767384529114,0.6198544502258301,-0.6192476749420166,176918083
03-Sep-2023 14:11:58.419,0.34017616510391235,4392,176918079,19300,-0.34150075912475586,0.6198416948318481,-0.6192364692687988,176918084
03-Sep-2023 14:11:59.419,0.34020018577575684,4392,176918079,19300,-0.34151965379714966,0.6198318004608154,-0.61922287940979,176918085
03-Sep-2023 14:12:00.419,0.3402249813079834,4392,176918079,19300,-0.34154212474823,0.6198207139968872,-0.6192080974578857,176918086
03-Sep-2023 14:12:01.419,0.3402443528175354,4392,176918079,19300,-0.3415684103965759,0.6198067665100098,-0.6191966533660889,176918087
03-Sep-2023 14:12:02.419,0.34026777744293213,4392,176918079,19300,-0.34159398078918457,0.6197936534881592,-0.6191829442977905,176918088
03-Sep-2023 14:12:03.419,0.34028977155685425,4392,176918079,19300,-0.3416116237640381,0.6197819709777832,-0.6191729307174683,176918089
03-Sep-2023 14:12:04.419,0.3403139114379883,4392,176918079,19300,-0.3416370153427124,0.6197669506072998,-0.619160532951355,176918090
03-Sep-2023 14:12:05.419,0.34033507108688354,4392,176918079,19300,-0.3416580557823181,0.619754433631897,-0.619149923324585,176918091
03-Sep-2023 14:12:06.419,0.34036070108413696,4392,176918079,19300,-0.341683030128479,0.6197398900985718,-0.6191365718841553,176918092
03-Sep-2023 14:12:07.419,0.34038424491882324,4392,176918079,19300,-0.3417050838470459,0.6197289228439331,-0.6191227436065674,176918093
03-Sep-2023 14:12:08.419,0.3404048681259155,4392,176918079,19300,-0.3417256474494934,0.6197160482406616,-0.6191123723983765,176918094
03-Sep-2023 14:12:09.419,0.3404264450073242,4392,176918079,19300,-0.34174662828445435,0.6197052001953125,-0.6190998554229736,176918095
03-Sep-2023 14:12:10.419,0.34044981002807617,4392,176918079,19300,-0.34176939725875854,0.6196929216384888,-0.6190868616104126,176918096
03-Sep-2023 14:12:11.419,0.34047335386276245,4392,176918079,19300,-0.34178978204727173,0.6196826696395874,-0.6190727949142456,176918097
03-Sep-2023 14:12:12.419,0.3404940366744995,4392,176918079,19300,-0.34181421995162964,0.619671106338501,-0.619059681892395,176918098
03-Sep-2023 14:12:13.419,0.3405170440673828,4392,176918079,19300,-0.3418416380882263,0.6196564435958862,-0.6190465688705444,176918099
03-Sep-2023 14:12:14.419,0.34053921699523926,4392,176918079,19300,-0.3418620824813843,0.6196447610855103,-0.6190345287322998,176918100
03-Sep-2023 14:12:15.419,0.3405647277832031,4392,176918079,19300,-0.3418853282928467,0.6196302175521851,-0.6190223693847656,176918101
03-Sep-2023 14:12:16.419,0.3405848741531372,4392,176918079,19300,-0.3419119119644165,0.6196165084838867,-0.6190102100372314,176918102
03-Sep-2023 14:12:17.419,0.34061121940612793,4392,176918079,19300,-0.3419322967529297,0.6196043491363525,-0.6189966201782227,176918103
03-Sep-2023 14:12:18.419,0.3406326174736023,4392,176918079,19300,-0.3419535160064697,0.6195924282073975,-0.6189851760864258,176918104
03-Sep-2023 14:12:19.419,0.34065091609954834,4392,176918079,19300,-0.34197306632995605,0.6195827722549438,-0.618973970413208,176918105
03-Sep-2023 14:12:20.419,0.3406749963760376,4392,176918079,19300,-0.34199416637420654,0.6195700168609619,-0.6189616918563843,176918106
03-Sep-2023 14:12:21.419,0.34069597721099854,4392,176918079,19300,-0.34201645851135254,0.6195580959320068,-0.6189498901367188,176918107
03-Sep-2023 14:12:22.419,0.34071964025497437,4392,176918079,19300,-0.3420400023460388,0.6195446252822876,-0.6189373731613159,176918108
03-Sep-2023 14:12:23.419,0.3407456874847412,4392,176918079,19300,-0.3420625329017639,0.6195307970046997,-0.6189242601394653,176918109
03-Sep-2023 14:12:24.419,0.3407677412033081,4392,176918111,19306,-0.3420862555503845,0.6195182800292969,-0.618911623954773,176918110
03-Sep-2023 14:12:25.419,0.3407900929450989,4392,176918111,19306,-0.3421119451522827,0.6195038557052612,-0.6188995838165283,176918111
03-Sep-2023 14:12:26.419,0.3408128023147583,4392,176918111,19306,-0.342133104801178,0.6194932460784912,-0.6188859939575195,176918112
03-Sep-2023 14:12:27.419,0.3408348560333252,4392,176918111,19306,-0.3421558141708374,0.6194822788238525,-0.6188724040985107,176918113
03-Sep-2023 14:12:28.419,0.340853214263916,4392,176918111,19306,-0.34217554330825806,0.6194707155227661,-0.6188629865646362,176918114
03-Sep-2023 14:12:29.419,0.3408765196800232,4392,176918111,19306,-0.342197060585022,0.6194608211517334,-0.6188478469848633,176918115
03-Sep-2023 14:12:30.419,0.3409005403518677,4424,176918111,19306,-0.3422201871871948,0.6194480657577515,-0.6188349723815918,176918116
03-Sep-2023 14:12:31.419,0.3409222960472107,4424,176918111,19306,-0.3422431945800781,0.619434118270874,-0.6188240051269531,176918117
03-Sep-2023 14:12:32.419,0.34094709157943726,4424,176918111,19306,-0.34226512908935547,0.6194218397140503,-0.618810772895813,176918118
03-Sep-2023 14:12:33.419,0.34096968173980713,4424,176918111,19306,-0.3422897458076477,0.61940598487854,-0.6188002824783325,176918119
03-Sep-2023 14:12:34.419,0.3409894108772278,4424,176918111,19306,-0.3423110246658325,0.6193943023681641,-0.6187893152236938,176918120
03-Sep-2023 14:12:35.419,0.3410145044326782,4424,176918111,19306,-0.34233373403549194,0.6193808317184448,-0.6187765598297119,176918121
03-Sep-2023 14:12:36.419,0.34103769063949585,4424,176918111,19306,-0.3423573970794678,0.6193681955337524,-0.6187633275985718,176918122
03-Sep-2023 14:12:37.419,0.3410601019859314,4424,176918111,19306,-0.34237998723983765,0.6193561553955078,-0.6187504529953003,176918123
03-Sep-2023 14:12:38.419,0.34108418226242065,4424,176918111,19306,-0.3423994183540344,0.6193462610244751,-0.6187365055084229,176918124
03-Sep-2023 14:12:39.419,0.3411048650741577,4424,176918111,19306,-0.34242719411849976,0.6193332672119141,-0.6187227964401245,176918125
03-Sep-2023 14:12:40.419,0.34112560749053955,4424,176918111,19306,-0.3424486517906189,0.6193212270736694,-0.6187114715576172,176918126
03-Sep-2023 14:12:41.419,0.34114736318588257,4424,176918111,19306,-0.3424683213233948,0.6193115711212158,-0.6186981201171875,176918127
03-Sep-2023 14:12:42.419,0.34117263555526733,4424,176918111,19306,-0.34249383211135864,0.6192975044250488,-0.6186842918395996,176918128
03-Sep-2023 14:12:43.419,0.3411904573440552,4424,176918111,19306,-0.3425178527832031,0.6192841529846191,-0.6186745166778564,176918129
03-Sep-2023 14:12:44.419,0.34121638536453247,4424,176918111,19306,-0.3425387740135193,0.6192694902420044,-0.6186633110046387,176918130
03-Sep-2023 14:12:45.419,0.3412403464317322,4424,176918111,19306,-0.34255796670913696,0.6192586421966553,-0.6186504364013672,176918131
03-Sep-2023 14:12:46.419,0.34126144647598267,4424,176918111,19306,-0.3425825834274292,0.6192432641983032,-0.6186404228210449,176918132
03-Sep-2023 14:12:47.419,0.3412851095199585,4424,176918111,19306,-0.34260332584381104,0.6192299127578735,-0.6186292171478271,176918133
03-Sep-2023 14:12:48.419,0.34130847454071045,4424,176918111,19306,-0.3426254987716675,0.6192193031311035,-0.618614673614502,176918134
03-Sep-2023 14:12:49.419,0.34132933616638184,4424,176918111,19306,-0.342647910118103,0.6192073822021484,-0.6186028718948364,176918135
03-Sep-2023 14:12:50.419,0.34135061502456665,4424,176918111,19306,-0.34266865253448486,0.6191967725753784,-0.6185901165008545,176918136
03-Sep-2023 14:12:51.419,0.3413737416267395,4424,176918111,19306,-0.34269750118255615,0.6191846132278442,-0.6185736656188965,176918137
03-Sep-2023 14:12:52.419,0.34139561653137207,4424,176918111,19306,-0.3427191972732544,0.6191725730895996,-0.6185612678527832,176918138
03-Sep-2023 14:12:53.420,0.34141993522644043,4424,176918111,19306,-0.3427392244338989,0.6191616058349609,-0.618547797203064,176918139
03-Sep-2023 14:12:54.420,0.3414427638053894,4424,176918111,19306,-0.34276777505874634,0.6191461086273193,-0.618535041809082,176918140
03-Sep-2023 14:12:55.420,0.3414652347564697,4424,176918111,19306,-0.3427886366844177,0.6191339492797852,-0.6185230016708374,176918141
03-Sep-2023 14:12:56.420,0.34148794412612915,4424,176918143,19300,-0.34280872344970703,0.6191213130950928,-0.6185119152069092,176918142
03-Sep-2023 14:12:57.420,0.3415107727050781,4424,176918143,19300,-0.34282875061035156,0.6191097497940063,-0.6185002326965332,176918143
03-Sep-2023 14:12:58.420,0.3415311574935913,4424,176918143,19300,-0.3428495526313782,0.6190977096557617,-0.6184893846511841,176918144
03-Sep-2023 14:12:59.420,0.34155553579330444,4424,176918143,19300,-0.3428715467453003,0.6190847158432007,-0.6184767484664917,176918145
03-Sep-2023 14:13:00.420,0.34158051013946533,4424,176918143,19300,-0.342896044254303,0.6190725564956665,-0.6184613704681396,176918146
03-Sep-2023 14:13:01.420,0.3416011333465576,4424,176918143,19300,-0.34292012453079224,0.6190590858459473,-0.6184502840042114,176918147
03-Sep-2023 14:13:02.420,0.341621994972229,4456,176918143,19300,-0.3429412245750427,0.6190487146377563,-0.6184375286102295,176918148
03-Sep-2023 14:13:03.420,0.34164613485336304,4456,176918143,19300,-0.342968225479126,0.6190342903137207,-0.6184234619140625,176918149
03-Sep-2023 14:13:04.420,0.3416658043861389,4456,176918143,19300,-0.34299033880233765,0.6190226078033447,-0.6184122562408447,176918150
03-Sep-2023 14:13:05.420,0.34168750047683716,4456,176918143,19300,-0.34301459789276123,0.6190108060836792,-0.6183984279632568,176918151
03-Sep-2023 14:13:06.420,0.3417088985443115,4456,176918143,19300,-0.34303468465805054,0.6189982891082764,-0.6183881759643555,176918152
03-Sep-2023 14:13:07.420,0.3417314291000366,4456,176918143,19300,-0.34305649995803833,0.6189866065979004,-0.6183748245239258,176918153
03-Sep-2023 14:13:08.420,0.3417587876319885,4456,176918143,19300,-0.3430786728858948,0.6189738512039185,-0.6183602809906006,176918154
03-Sep-2023 14:13:09.420,0.3417808413505554,4456,176918143,19300,-0.3431021571159363,0.6189602613449097,-0.6183487176895142,176918155
03-Sep-2023 14:13:10.420,0.341804563999176,4456,176918143,19300,-0.34312641620635986,0.6189447641372681,-0.618337869644165,176918156
03-Sep-2023 14:13:11.420,0.341827392578125,4456,176918143,19300,-0.3431445360183716,0.618935227394104,-0.6183245182037354,176918157
03-Sep-2023 14:13:12.420,0.34184736013412476,4456,176918143,19300,-0.34316736459732056,0.6189224720001221,-0.6183137893676758,176918158
03-Sep-2023 14:13:13.420,0.3418704867362976,4456,176918143,19300,-0.34318774938583374,0.6189113855361938,-0.6183005571365356,176918159
03-Sep-2023 14:13:14.420,0.34189504384994507,4456,176918143,19300,-0.3432120084762573,0.6188989877700806,-0.6182860136032104,176918160
03-Sep-2023 14:13:15.420,0.3419157862663269,4456,176918143,19300,-0.3432391285896301,0.6188843250274658,-0.6182738542556763,176918161
03-Sep-2023 14:13:16.420,0.34194064140319824,4456,176918143,19300,-0.3432605266571045,0.6188738346099854,-0.618259072303772,176918162
03-Sep-2023 14:13:17.420,0.3419623374938965,4456,176918143,19300,-0.34328097105026245,0.6188622713088989,-0.6182470321655273,176918163
03-Sep-2023 14:13:18.420,0.3419816493988037,4456,176918143,19300,-0.34330856800079346,0.6188483238220215,-0.6182348728179932,176918164
03-Sep-2023 14:13:19.420,0.34200698137283325,4456,176918143,19300,-0.3433300852775574,0.6188359260559082,-0.6182215213775635,176918165
03-Sep-2023 14:13:20.420,0.3420305848121643,4456,176918143,19300,-0.34335070848464966,0.6188254356384277,-0.6182073354721069,176918166
03-Sep-2023 14:13:21.420,0.3420473337173462,4456,176918143,19300,-0.3433765769004822,0.6188095808029175,-0.6181994676589966,176918167
03-Sep-2023 14:13:22.420,0.3420714735984802,4456,176918143,19300,-0.3433954119682312,0.6187989711761475,-0.6181864738464355,176918168
03-Sep-2023 14:13:23.420,0.34209883213043213,4456,176918143,19300,-0.3434142470359802,0.6187863349914551,-0.618173360824585,176918169
03-Sep-2023 14:13:24.420,0.3421213626861572,4456,176918143,19300,-0.3434399366378784,0.6187723875045776,-0.6181608438491821,176918170
03-Sep-2023 14:13:25.420,0.3421420454978943,4456,176918143,19300,-0.3434649705886841,0.6187593936920166,-0.6181483268737793,176918171
03-Sep-2023 14:13:26.420,0.3421674370765686,4456,176918143,19300,-0.343487024307251,0.618747353553772,-0.6181342601776123,176918172
03-Sep-2023 14:13:27.420,0.3421866297721863,4456,176918143,19300,-0.3435095548629761,0.6187357902526855,-0.6181225776672363,176918173
03-Sep-2023 14:13:28.420,0.34220629930496216,4456,176918175,19306,-0.34353262186050415,0.6187242269515991,-0.6181106567382812,176918174
03-Sep-2023 14:13:29.420,0.34223151206970215,4456,176918175,19306,-0.3435558080673218,0.6187124252319336,-0.6180955171585083,176918175
03-Sep-2023 14:13:30.420,0.3422519564628601,4456,176918175,19306,-0.34357863664627075,0.618699312210083,-0.6180844306945801,176918176
03-Sep-2023 14:13:31.420,0.34227246046066284,4456,176918175,19306,-0.3436027765274048,0.6186881065368652,-0.6180710792541504,176918177
03-Sep-2023 14:13:32.420,0.34229767322540283,4456,176918175,19306,-0.34362220764160156,0.6186761856079102,-0.6180583238601685,176918178
03-Sep-2023 14:13:33.420,0.3423193097114563,4456,176918175,19306,-0.3436448574066162,0.6186623573303223,-0.6180477142333984,176918179
03-Sep-2023 14:13:34.420,0.34234321117401123,4488,176918175,19306,-0.34366869926452637,0.618648886680603,-0.6180346012115479,176918180
03-Sep-2023 14:13:35.420,0.34236663579940796,4488,176918175,19306,-0.34368956089019775,0.6186357736587524,-0.6180232763290405,176918181
03-Sep-2023 14:13:36.420,0.3423895239830017,4488,176918175,19306,-0.3437111973762512,0.6186239719390869,-0.6180102825164795,176918182
03-Sep-2023 14:13:37.420,0.3424109220504761,4488,176918175,19306,-0.34373563528060913,0.6186100244522095,-0.6179988384246826,176918183
03-Sep-2023 14:13:38.420,0.342435359954834,4488,176918175,19306,-0.34375327825546265,0.6186001300811768,-0.6179852485656738,176918184
03-Sep-2023 14:13:39.420,0.3424585461616516,4488,176918175,19306,-0.34377461671829224,0.6185872554779053,-0.6179734468460083,176918185
03-Sep-2023 14:13:40.420,0.34247976541519165,4488,176918175,19306,-0.3438010811805725,0.6185736656188965,-0.6179606914520264,176918186
03-Sep-2023 14:13:41.420,0.342501163482666,4488,176918175,19306,-0.3438226580619812,0.6185634136199951,-0.617946982383728,176918187
03-Sep-2023 14:13:42.420,0.34252166748046875,4488,176918175,19306,-0.3438459038734436,0.6185519695281982,-0.6179343461990356,176918188
03-Sep-2023 14:13:43.420,0.34254366159439087,4488,176918175,19306,-0.343868613243103,0.618539571762085,-0.6179214715957642,176918189
03-Sep-2023 14:13:44.420,0.342568576335907,4488,176918175,19306,-0.34389251470565796,0.6185258626937866,-0.6179083585739136,176918190
03-Sep-2023 14:13:45.420,0.34258967638015747,4488,176918175,19306,-0.3439177870750427,0.6185128688812256,-0.6178954839706421,176918191
03-Sep-2023 14:13:46.420,0.3426167368888855,4488,176918175,19306,-0.34393638372421265,0.6185016632080078,-0.6178815364837646,176918192
03-Sep-2023 14:13:47.420,0.3426368832588196,4488,176918175,19306,-0.3439594507217407,0.6184875965118408,-0.6178717613220215,176918193
03-Sep-2023 14:13:48.420,0.3426594138145447,4488,176918175,19306,-0.34398388862609863,0.6184742450714111,-0.61785888671875,176918194
03-Sep-2023 14:13:49.420,0.34268152713775635,4488,176918175,19306,-0.34400248527526855,0.6184631586074829,-0.617847204208374,176918195
03-Sep-2023 14:13:50.420,0.3427043557167053,4488,176918175,19306,-0.34402352571487427,0.6184508800506592,-0.617835283279419,176918196
03-Sep-2023 14:13:51.420,0.3427237868309021,4488,176918175,19306,-0.344046950340271,0.6184380054473877,-0.6178245544433594,176918197
03-Sep-2023 14:13:52.420,0.34274715185165405,4488,176918175,19306,-0.3440663814544678,0.6184266805648804,-0.617811918258667,176918198
03-Sep-2023 14:13:53.420,0.34277045726776123,4488,176918175,19306,-0.3440914750099182,0.6184145212173462,-0.6177970170974731,176918199
03-Sep-2023 14:13:54.420,0.3427942991256714,4488,176918175,19306,-0.34411555528640747,0.618401288986206,-0.6177835464477539,176918200
03-Sep-2023 14:13:55.420,0.3428168296813965,4488,176918175,19306,-0.34414124488830566,0.6183892488479614,-0.6177688837051392,176918201
03-Sep-2023 14:13:56.420,0.34284108877182007,4488,176918175,19306,-0.3441648483276367,0.6183767318725586,-0.6177548170089722,176918202
03-Sep-2023 14:13:57.420,0.34286069869995117,4488,176918175,19306,-0.34418725967407227,0.6183632612228394,-0.617745041847229,176918203
03-Sep-2023 14:13:58.420,0.3428841233253479,4488,176918175,19306,-0.34420573711395264,0.6183526515960693,-0.6177321672439575,176918204
03-Sep-2023 14:13:59.420,0.34290623664855957,4488,176918175,19306,-0.34423118829727173,0.618340253829956,-0.6177181005477905,176918205
03-Sep-2023 14:14:00.420,0.34292638301849365,4488,176918207,19306,-0.3442534804344177,0.6183264255523682,-0.617708683013916,176918206
03-Sep-2023 14:14:01.420,0.34295254945755005,4488,176918207,19306,-0.3442707657814026,0.6183136701583862,-0.6176972389221191,176918207
03-Sep-2023 14:14:02.420,0.34297484159469604,4488,176918207,19306,-0.3442929983139038,0.6183010339736938,-0.6176848411560059,176918208
03-Sep-2023 14:14:03.420,0.3429965376853943,4488,176918207,19306,-0.3443217873573303,0.6182844638824463,-0.6176735162734985,176918209
03-Sep-2023 14:14:04.420,0.343019962310791,4488,176918207,19306,-0.34433823823928833,0.6182752847671509,-0.6176605224609375,176918210
03-Sep-2023 14:14:05.420,0.343042254447937,4488,176918207,19306,-0.3443615436553955,0.6182653903961182,-0.6176451444625854,176918211
03-Sep-2023 14:14:06.420,0.3430625796318054,4520,176918207,19306,-0.34438616037368774,0.6182525157928467,-0.6176327466964722,176918212
03-Sep-2023 14:14:07.420,0.343086838722229,4520,176918207,19306,-0.34441012144088745,0.6182397603988647,-0.6176187992095947,176918213
03-Sep-2023 14:14:08.420,0.343108594417572,4520,176918207,19306,-0.34443336725234985,0.6182271242141724,-0.617606520652771,176918214
03-Sep-2023 14:14:09.420,0.34313100576400757,4520,176918207,19306,-0.34445720911026,0.6182130575180054,-0.6175945997238159,176918215
03-Sep-2023 14:14:10.420,0.34315335750579834,4520,176918207,19306,-0.34448033571243286,0.6182016134262085,-0.617580771446228,176918216
03-Sep-2023 14:14:11.420,0.34317725896835327,4520,176918207,19306,-0.34449976682662964,0.6181886196136475,-0.6175698041915894,176918217
03-Sep-2023 14:14:12.420,0.34319955110549927,4520,176918207,19306,-0.3445242643356323,0.6181738376617432,-0.617558479309082,176918218
03-Sep-2023 14:14:13.420,0.3432226777076721,4520,176918207,19306,-0.34454280138015747,0.6181632280349731,-0.6175458431243896,176918219
03-Sep-2023 14:14:14.420,0.34324491024017334,4520,176918207,19306,-0.344565212726593,0.6181507110595703,-0.6175334453582764,176918220
03-Sep-2023 14:14:15.420,0.3432650566101074,4520,176918207,19306,-0.34458690881729126,0.6181401014328003,-0.6175209283828735,176918221
03-Sep-2023 14:14:16.420,0.3432897925376892,4520,176918207,19306,-0.344609797000885,0.6181268692016602,-0.6175075769424438,176918222
03-Sep-2023 14:14:17.420,0.34331434965133667,4520,176918207,19306,-0.3446319103240967,0.6181150674819946,-0.6174933910369873,176918223
03-Sep-2023 14:14:18.420,0.3433349132537842,4520,176918207,19306,-0.3446577191352844,0.618101954460144,-0.6174807548522949,176918224
03-Sep-2023 14:14:19.420,0.3433576822280884,4520,176918207,19306,-0.3446802496910095,0.6180882453918457,-0.617469072341919,176918225
03-Sep-2023 14:14:20.420,0.3433833718299866,4520,176918207,19306,-0.3447071313858032,0.6180740594863892,-0.6174540519714355,176918226
03-Sep-2023 14:14:21.420,0.3434033989906311,4520,176918207,19306,-0.3447257876396179,0.6180624961853027,-0.6174441576004028,176918227
03-Sep-2023 14:14:22.420,0.3434256911277771,4520,176918207,19306,-0.3447467088699341,0.6180504560470581,-0.6174321174621582,176918228
03-Sep-2023 14:14:23.420,0.34344810247421265,4520,176918207,19306,-0.3447699546813965,0.6180381774902344,-0.6174188852310181,176918229
03-Sep-2023 14:14:24.420,0.34347158670425415,4520,176918207,19306,-0.3447915315628052,0.618024468421936,-0.6174076795578003,176918230
03-Sep-2023 14:14:25.420,0.34349334239959717,4520,176918207,19306,-0.34480977058410645,0.618014931678772,-0.6173949241638184,176918231
03-Sep-2023 14:14:26.420,0.3435176610946655,4520,176918207,19306,-0.3448329567909241,0.6180014610290527,-0.6173819303512573,176918232
03-Sep-2023 14:14:27.420,0.34353935718536377,4520,176918207,19306,-0.3448585271835327,0.617987871170044,-0.6173690557479858,176918233
03-Sep-2023 14:14:28.420,0.3435651659965515,4520,176918207,19306,-0.34488028287887573,0.6179749965667725,-0.617355227470398,176918234
03-Sep-2023 14:14:29.420,0.3435845971107483,4520,176918207,19306,-0.3449043035507202,0.6179606914520264,-0.6173455715179443,176918235
03-Sep-2023 14:14:30.420,0.3436076045036316,4520,176918207,19306,-0.34492993354797363,0.6179457902908325,-0.617333173751831,176918236
03-Sep-2023 14:14:31.420,0.3436310887336731,4520,176918207,19306,-0.34494704008102417,0.6179370880126953,-0.6173194646835327,176918237
03-Sep-2023 14:14:32.420,0.34365314245224,4520,176918239,19300,-0.34496837854385376,0.617924690246582,-0.6173075437545776,176918238
03-Sep-2023 14:14:33.420,0.34367531538009644,4520,176918239,19300,-0.34499460458755493,0.6179099082946777,-0.617295503616333,176918239
03-Sep-2023 14:14:34.420,0.3436968922615051,4520,176918239,19300,-0.34501755237579346,0.6179004907608032,-0.617280125617981,176918240
03-Sep-2023 14:14:35.420,0.3437209725379944,4520,176918239,19300,-0.34504079818725586,0.617888331413269,-0.6172659397125244,176918241
03-Sep-2023 14:14:36.420,0.34374135732650757,4520,176918239,19300,-0.3450614809989929,0.6178755760192871,-0.6172555685043335,176918242
03-Sep-2023 14:14:37.420,0.3437654972076416,4520,176918239,19300,-0.34508204460144043,0.6178632974624634,-0.6172428131103516,176918243
03-Sep-2023 14:14:38.420,0.34378761053085327,4552,176918239,19300,-0.34510934352874756,0.6178492307662964,-0.6172294616699219,176918244
03-Sep-2023 14:14:39.420,0.3438118100166321,4552,176918239,19300,-0.3451317548751831,0.6178343296051025,-0.6172182559967041,176918245
03-Sep-2023 14:14:40.420,0.3438374400138855,4552,176918239,19300,-0.34515321254730225,0.617820143699646,-0.6172062158584595,176918246
03-Sep-2023 14:14:41.420,0.3438572883605957,4552,176918239,19300,-0.3451738953590393,0.6178083419799805,-0.6171956062316895,176918247
03-Sep-2023 14:14:42.420,0.34387803077697754,4552,176918239,19300,-0.3451969623565674,0.6177947521209717,-0.6171847581863403,176918248
03-Sep-2023 14:14:43.420,0.34390193223953247,4552,176918239,19300,-0.34521758556365967,0.6177856922149658,-0.6171690225601196,176918249
03-Sep-2023 14:14:44.420,0.34392237663269043,4552,176918239,19300,-0.3452398180961609,0.6177749633789062,-0.6171556711196899,176918250
03-Sep-2023 14:14:45.420,0.3439401388168335,4552,176918239,19300,-0.34526294469833374,0.6177644729614258,-0.6171433925628662,176918251
03-Sep-2023 14:14:46.420,0.3439673185348511,4552,176918239,19300,-0.34528690576553345,0.6177525520324707,-0.6171269416809082,176918252
03-Sep-2023 14:14:47.420,0.3439900279045105,4552,176918239,19300,-0.3453109860420227,0.6177380084991455,-0.6171154975891113,176918253
03-Sep-2023 14:14:48.420,0.3440137505531311,4552,176918239,19300,-0.3453356623649597,0.6177228689193726,-0.6171035766601562,176918254
03-Sep-2023 14:14:49.420,0.3440367579460144,4552,176918239,19300,-0.34535813331604004,0.6177104711532593,-0.617090106010437,176918255
03-Sep-2023 14:14:50.420,0.34406107664108276,4552,176918239,19300,-0.3453822135925293,0.6176965236663818,-0.6170775890350342,176918256
03-Sep-2023 14:14:51.420,0.34408146142959595,4552,176918239,19300,-0.3454033136367798,0.6176823377609253,-0.6170684099197388,176918257
03-Sep-2023 14:14:52.420,0.3441038131713867,4552,176918239,19300,-0.3454219102859497,0.6176701784133911,-0.6170575618743896,176918258
03-Sep-2023 14:14:53.420,0.34412479400634766,4552,176918239,19300,-0.3454418182373047,0.6176599264144897,-0.6170451641082764,176918259
03-Sep-2023 14:14:54.420,0.3441479802131653,4552,176918239,19300,-0.3454647660255432,0.6176475286483765,-0.617031455039978,176918260
03-Sep-2023 14:14:55.420,0.3441700339317322,4552,176918239,19300,-0.3454890847206116,0.6176365613937378,-0.6170165538787842,176918261
03-Sep-2023 14:14:56.420,0.3441926836967468,4552,176918239,19300,-0.345512330532074,0.6176235675811768,-0.6170039176940918,176918262
03-Sep-2023 14:14:57.420,0.3442147374153137,4552,176918239,19300,-0.34553617238998413,0.6176095008850098,-0.6169923543930054,176918263
03-Sep-2023 14:14:58.420,0.3442404270172119,4552,176918239,19300,-0.3455590009689331,0.617598295211792,-0.6169767379760742,176918264
03-Sep-2023 14:14:59.420,0.34426337480545044,4552,176918239,19300,-0.3455844521522522,0.6175838708877563,-0.6169639825820923,176918265
03-Sep-2023 14:15:00.420,0.3442828059196472,4552,176918239,19300,-0.34560906887054443,0.6175714731216431,-0.6169518232345581,176918266
03-Sep-2023 14:15:01.420,0.34430819749832153,4552,176918239,19300,-0.3456305265426636,0.6175589561462402,-0.6169383525848389,176918267
03-Sep-2023 14:15:02.420,0.3443301320075989,4552,176918239,19300,-0.34565258026123047,0.6175453662872314,-0.6169273853302002,176918268
03-Sep-2023 14:15:03.420,0.3443525433540344,4552,176918239,19300,-0.3456725478172302,0.6175327301025391,-0.6169161796569824,176918269
03-Sep-2023 14:15:04.420,0.34437400102615356,4552,176918271,19306,-0.34569215774536133,0.6175204515457153,-0.6169054508209229,176918270
03-Sep-2023 14:15:05.420,0.3443959355354309,4552,176918271,19306,-0.3457164764404297,0.6175092458724976,-0.6168909072875977,176918271
03-Sep-2023 14:15:06.420,0.3444175124168396,4552,176918271,19306,-0.34573960304260254,0.6174954175949097,-0.6168798208236694,176918272
03-Sep-2023 14:15:07.420,0.34444111585617065,4552,176918271,19306,-0.34576165676116943,0.6174834966659546,-0.6168657541275024,176918273
03-Sep-2023 14:15:08.420,0.34446197748184204,4552,176918271,19306,-0.34578782320022583,0.6174709796905518,-0.6168521642684937,176918274
03-Sep-2023 14:15:09.420,0.34448593854904175,4552,176918271,19306,-0.3458096385002136,0.6174601316452026,-0.6168373823165894,176918275
03-Sep-2023 14:15:10.420,0.3445095419883728,4584,176918271,19306,-0.34583234786987305,0.617445707321167,-0.6168259382247925,176918276
03-Sep-2023 14:15:11.420,0.34453028440475464,4584,176918271,19306,-0.3458542823791504,0.6174352169036865,-0.6168127059936523,176918277
03-Sep-2023 14:15:12.420,0.34455251693725586,4584,176918271,19306,-0.3458779454231262,0.6174215078353882,-0.6168004274368286,176918278
03-Sep-2023 14:15:13.420,0.344576358795166,4584,176918271,19306,-0.34589970111846924,0.617408037185669,-0.6167886257171631,176918279
03-Sep-2023 14:15:14.420,0.34459930658340454,4584,176918271,19306,-0.34592169523239136,0.6173945665359497,-0.6167770624160767,176918280
03-Sep-2023 14:15:15.420,0.34462058544158936,4584,176918271,19306,-0.345941960811615,0.6173832416534424,-0.6167651414871216,176918281
03-Sep-2023 14:15:16.420,0.3446422815322876,4584,176918271,19306,-0.34596389532089233,0.6173725128173828,-0.6167514324188232,176918282
03-Sep-2023 14:15:17.420,0.34466564655303955,4584,176918271,19306,-0.345986545085907,0.6173592805862427,-0.6167384386062622,176918283
03-Sep-2023 14:15:18.420,0.3446894884109497,4584,176918271,19306,-0.34600841999053955,0.6173462867736816,-0.6167263984680176,176918284
03-Sep-2023 14:15:19.420,0.3447103500366211,4584,176918271,19306,-0.34602898359298706,0.6173347234725952,-0.6167142391204834,176918285
03-Sep-2023 14:15:20.420,0.34473371505737305,4584,176918271,19306,-0.3460565209388733,0.6173207759857178,-0.6167001724243164,176918286
03-Sep-2023 14:15:21.420,0.34475672245025635,4584,176918271,19306,-0.34607917070388794,0.6173070669174194,-0.6166883707046509,176918287
03-Sep-2023 14:15:22.420,0.34477853775024414,4584,176918271,19306,-0.3460997939109802,0.6172960996627808,-0.6166751384735107,176918288
03-Sep-2023 14:15:23.420,0.3447989821434021,4584,176918271,19306,-0.3461225628852844,0.6172834634780884,-0.616663932800293,176918289
03-Sep-2023 14:15:24.420,0.34482288360595703,4584,176918271,19306,-0.3461453318595886,0.6172722578048706,-0.6166486740112305,176918290
03-Sep-2023 14:15:25.420,0.34484797716140747,4584,176918271,19306,-0.34616929292678833,0.6172587871551514,-0.616634726524353,176918291
03-Sep-2023 14:15:26.420,0.34486842155456543,4584,176918271,19306,-0.3461892604827881,0.6172471046447754,-0.6166237592697144,176918292
03-Sep-2023 14:15:27.420,0.344890832901001,4584,176918271,19306,-0.34621572494506836,0.617234468460083,-0.6166090965270996,176918293
03-Sep-2023 14:15:28.420,0.34491389989852905,4584,176918271,19306,-0.3462367057800293,0.6172220706939697,-0.6165966987609863,176918294
03-Sep-2023 14:15:29.420,0.3449358344078064,4584,176918271,19306,-0.34626126289367676,0.6172077655792236,-0.6165850162506104,176918295
03-Sep-2023 14:15:30.420,0.34495842456817627,4584,176918271,19306,-0.34628140926361084,0.617194652557373,-0.6165742874145508,176918296
03-Sep-2023 14:15:31.420,0.3449801206588745,4584,176918271,19306,-0.3463016748428345,0.6171823740005493,-0.616563081741333,176918297
03-Sep-2023 14:15:32.420,0.3450034260749817,4584,176918271,19306,-0.3463265299797058,0.6171684265136719,-0.616550087928772,176918298
03-Sep-2023 14:15:33.420,0.3450251817703247,4584,176918271,19306,-0.3463461995124817,0.6171571016311646,-0.6165382862091064,176918299
03-Sep-2023 14:15:34.420,0.3450472950935364,4584,176918271,19306,-0.3463672399520874,0.6171444654464722,-0.6165268421173096,176918300
03-Sep-2023 14:15:35.420,0.3450680375099182,4584,176918271,19306,-0.34639453887939453,0.6171327829360962,-0.6165112257003784,176918301
03-Sep-2023 14:15:36.420,0.34509068727493286,4584,176918303,19300,-0.34641653299331665,0.6171207427978516,-0.6164984703063965,176918302
03-Sep-2023 14:15:37.420,0.3451158404350281,4584,176918303,19300,-0.34643739461898804,0.6171097755432129,-0.6164834499359131,176918303
03-Sep-2023 14:15:38.420,0.34513747692108154,4584,176918303,19300,-0.3464605212211609,0.6170966625213623,-0.616471529006958,176918304
03-Sep-2023 14:15:39.420,0.3451588749885559,4584,176918303,19300,-0.3464808464050293,0.6170876026153564,-0.6164573431015015,176918305
03-Sep-2023 14:15:40.420,0.3451848030090332,4584,176918303,19300,-0.34650570154190063,0.6170743703842163,-0.6164422035217285,176918306
03-Sep-2023 14:15:41.420,0.34520673751831055,4584,176918303,19300,-0.34652984142303467,0.6170573234558105,-0.6164333820343018,176918307
03-Sep-2023 14:15:42.420,0.34522825479507446,4616,176918303,19300,-0.3465493321418762,0.617043137550354,-0.6164246797561646,176918308
03-Sep-2023 14:15:43.420,0.3452502489089966,4616,176918303,19300,-0.34656691551208496,0.6170364618301392,-0.6164090633392334,176918309
03-Sep-2023 14:15:44.420,0.34527140855789185,4616,176918303,19300,-0.34659385681152344,0.6170203685760498,-0.6163978576660156,176918310
03-Sep-2023 14:15:45.420,0.3452949523925781,4616,176918303,19300,-0.3466126322746277,0.6170066595077515,-0.6163879632949829,176918311
03-Sep-2023 14:15:46.420,0.3453174829483032,4616,176918303,19300,-0.34663593769073486,0.6169959306716919,-0.6163730621337891,176918312
03-Sep-2023 14:15:47.420,0.34533756971359253,4616,176918303,19300,-0.346662700176239,0.6169863939285278,-0.6163564920425415,176918313
03-Sep-2023 14:15:48.420,0.34536147117614746,4616,176918303,19300,-0.3466864824295044,0.6169720888137817,-0.6163438558578491,176918314
03-Sep-2023 14:15:49.420,0.34538477659225464,4616,176918303,19300,-0.3467066287994385,0.6169582605361938,-0.6163332462310791,176918315
03-Sep-2023 14:15:50.420,0.34540605545043945,4616,176918303,19300,-0.34673011302948,0.6169466972351074,-0.6163197755813599,176918316
03-Sep-2023 14:15:51.420,0.34542781114578247,4616,176918303,19300,-0.3467538356781006,0.6169350147247314,-0.6163058280944824,176918317
03-Sep-2023 14:15:52.420,0.34545183181762695,4616,176918303,19300,-0.3467741012573242,0.6169219017028809,-0.616294264793396,176918318
03-Sep-2023 14:15:53.420,0.3454742431640625,4616,176918303,19300,-0.34679508209228516,0.6169066429138184,-0.6162848472595215,176918319
03-Sep-2023 14:15:54.420,0.34549498558044434,4616,176918303,19300,-0.34681862592697144,0.616895318031311,-0.6162713766098022,176918320
03-Sep-2023 14:15:55.420,0.34551864862442017,4616,176918303,19300,-0.34683966636657715,0.6168838739395142,-0.6162577867507935,176918321
03-Sep-2023 14:15:56.420,0.3455438017845154,4616,176918303,19300,-0.3468630313873291,0.6168696880340576,-0.6162447929382324,176918322
03-Sep-2023 14:15:57.420,0.3455650806427002,4616,176918303,19300,-0.3468829393386841,0.6168568134307861,-0.6162346601486206,176918323
03-Sep-2023 14:15:58.420,0.3455885052680969,4616,176918303,19300,-0.3469090461730957,0.6168454885482788,-0.616217851638794,176918324
03-Sep-2023 14:15:59.420,0.3456117510795593,4616,176918303,19300,-0.3469354510307312,0.6168317794799805,-0.6162036657333374,176918325
03-Sep-2023 14:16:00.420,0.34563302993774414,4616,176918303,19300,-0.346954345703125,0.6168206930160522,-0.6161924600601196,176918326
03-Sep-2023 14:16:01.420,0.34565478563308716,4616,176918303,19300,-0.34697628021240234,0.6168071031570435,-0.6161813735961914,176918327
03-Sep-2023 14:16:02.420,0.345676064491272,4616,176918303,19300,-0.34699904918670654,0.6167968511581421,-0.6161669492721558,176918328
03-Sep-2023 14:16:03.420,0.3456993103027344,4616,176918303,19300,-0.34702110290527344,0.6167848110198975,-0.6161537170410156,176918329
03-Sep-2023 14:16:04.420,0.3457227945327759,4616,176918303,19300,-0.3470437526702881,0.6167681217193604,-0.6161444187164307,176918330
03-Sep-2023 14:16:05.420,0.3457447290420532,4616,176918303,19300,-0.3470650315284729,0.6167551279067993,-0.6161329746246338,176918331
03-Sep-2023 14:16:06.420,0.34576791524887085,4616,176918303,19300,-0.34708935022354126,0.6167423725128174,-0.6161192655563354,176918332
03-Sep-2023 14:16:07.420,0.34578925371170044,4616,176918303,19300,-0.34711283445358276,0.6167317628860474,-0.6161044836044312,176918333
03-Sep-2023 14:16:08.420,0.34581291675567627,4616,176918335,19300,-0.34713637828826904,0.6167175769805908,-0.6160920858383179,176918334
03-Sep-2023 14:16:09.420,0.345836341381073,4616,176918335,19300,-0.3471570611000061,0.6167056560516357,-0.6160792112350464,176918335
03-Sep-2023 14:16:10.420,0.34585726261138916,4616,176918335,19300,-0.34717994928359985,0.6166937351226807,-0.616066575050354,176918336
03-Sep-2023 14:16:11.420,0.3458775281906128,4616,176918335,19300,-0.34720104932785034,0.6166819334030151,-0.616054892539978,176918337
03-Sep-2023 14:16:12.420,0.34590017795562744,4616,176918335,19300,-0.34721964597702026,0.6166689395904541,-0.6160447597503662,176918338
03-Sep-2023 14:16:13.420,0.3459230065345764,4616,176918335,19300,-0.3472447991371155,0.6166563034057617,-0.6160305738449097,176918339
03-Sep-2023 14:16:14.420,0.34594273567199707,4648,176918335,19300,-0.3472675085067749,0.6166443824768066,-0.6160184144973755,176918340
03-Sep-2023 14:16:15.420,0.3459694981575012,4648,176918335,19300,-0.34729212522506714,0.6166315078735352,-0.6160024404525757,176918341
03-Sep-2023 14:16:16.420,0.3459922671318054,4648,176918335,19300,-0.3473118543624878,0.6166177988052368,-0.6159926652908325,176918342
03-Sep-2023 14:16:17.420,0.3460138440132141,4648,176918335,19300,-0.3473356366157532,0.6166038513183594,-0.6159806251525879,176918343
03-Sep-2023 14:16:18.420,0.3460384011268616,4648,176918335,19300,-0.34736043214797974,0.6165937185287476,-0.6159628629684448,176918344
03-Sep-2023 14:16:19.420,0.34605956077575684,4648,176918335,19300,-0.3473820090293884,0.6165820360183716,-0.6159508228302002,176918345
03-Sep-2023 14:16:20.420,0.3460819721221924,4648,176918335,19300,-0.3474031090736389,0.616568922996521,-0.6159393787384033,176918346
03-Sep-2023 14:16:21.420,0.34610384702682495,4648,176918335,19300,-0.34742271900177,0.6165566444396973,-0.6159282922744751,176918347
03-Sep-2023 14:16:22.420,0.3461269736289978,4648,176918335,19300,-0.34744733572006226,0.6165444850921631,-0.615913987159729,176918348
03-Sep-2023 14:16:23.420,0.346146821975708,4648,176918335,19300,-0.3474697470664978,0.6165304183959961,-0.6159037351608276,176918349
03-Sep-2023 14:16:24.420,0.34616976976394653,4648,176918335,19300,-0.3474894165992737,0.6165165901184082,-0.6158937215805054,176918350
03-Sep-2023 14:16:25.420,0.3461921215057373,4648,176918335,19300,-0.34751468896865845,0.6165057420730591,-0.6158778667449951,176918351
03-Sep-2023 14:16:26.420,0.3462153673171997,4648,176918335,19300,-0.34753888845443726,0.6164929866790771,-0.6158638000488281,176918352
03-Sep-2023 14:16:27.420,0.3462381362915039,4648,176918335,19300,-0.34755945205688477,0.6164796352386475,-0.6158527135848999,176918353
03-Sep-2023 14:16:28.420,0.3462603688240051,4648,176918335,19300,-0.3475797772407532,0.6164674758911133,-0.6158410310745239,176918354
03-Sep-2023 14:16:29.420,0.34628307819366455,4648,176918335,19300,-0.3476060628890991,0.6164572238922119,-0.6158236265182495,176918355
03-Sep-2023 14:16:30.420,0.34630435705184937,4648,176918335,19300,-0.347625195980072,0.6164456605911255,-0.6158126592636108,176918356
03-Sep-2023 14:16:31.420,0.34632742404937744,4648,176918335,19300,-0.34764593839645386,0.6164329051971436,-0.6158006191253662,176918357
03-Sep-2023 14:16:32.420,0.34634751081466675,4648,176918335,19300,-0.34766995906829834,0.6164175271987915,-0.6157912015914917,176918358
03-Sep-2023 14:16:33.420,0.3463728427886963,4648,176918335,19300,-0.3476911783218384,0.6164063215255737,-0.6157760620117188,176918359
03-Sep-2023 14:16:34.420,0.3463974595069885,4648,176918335,19300,-0.3477169871330261,0.6163911819458008,-0.6157628297805786,176918360
03-Sep-2023 14:16:35.420,0.3464205265045166,4648,176918335,19300,-0.3477405905723572,0.6163746118545532,-0.6157532930374146,176918361
03-Sep-2023 14:16:36.420,0.3464428782463074,4648,176918335,19300,-0.34776079654693604,0.6163641214370728,-0.6157397031784058,176918362
03-Sep-2023 14:16:37.420,0.3464624881744385,4648,176918335,19300,-0.34778469800949097,0.6163539886474609,-0.6157253980636597,176918363
03-Sep-2023 14:16:38.420,0.34648633003234863,4648,176918335,19300,-0.3478066325187683,0.6163419485092163,-0.6157115697860718,176918364
03-Sep-2023 14:16:39.420,0.3465067744255066,4648,176918335,19300,-0.3478242754936218,0.6163299083709717,-0.6157021522521973,176918365
03-Sep-2023 14:16:40.420,0.34652602672576904,4648,176918367,19300,-0.34784626960754395,0.6163204908370972,-0.6156885623931885,176918366
03-Sep-2023 14:16:41.420,0.3465535640716553,4648,176918367,19300,-0.3478732109069824,0.6163065433502197,-0.6156713962554932,176918367
03-Sep-2023 14:16:42.420,0.34657472372055054,4648,176918367,19300,-0.34789538383483887,0.6162928342819214,-0.6156609058380127,176918368
03-Sep-2023 14:16:43.420,0.3465970754623413,4648,176918367,19300,-0.34791624546051025,0.6162798404693604,-0.6156493425369263,176918369
03-Sep-2023 14:16:44.420,0.3466193675994873,4648,176918367,19300,-0.3479384183883667,0.6162673234939575,-0.6156370639801025,176918370
03-Sep-2023 14:16:45.420,0.34664225578308105,4648,176918367,19300,-0.34796226024627686,0.6162549257278442,-0.6156231164932251,176918371
03-Sep-2023 14:16:46.420,0.34666526317596436,4680,176918367,19300,-0.3479854464530945,0.6162384748458862,-0.6156134605407715,176918372
03-Sep-2023 14:16:47.420,0.34668755531311035,4680,176918367,19300,-0.3480079770088196,0.6162242889404297,-0.6156024932861328,176918373
03-Sep-2023 14:16:48.420,0.34670931100845337,4680,176918367,19300,-0.3480299711227417,0.6162164211273193,-0.6155855655670166,176918374
03-Sep-2023 14:16:49.420,0.3467305898666382,4680,176918367,19300,-0.3480519652366638,0.6162053346633911,-0.6155722141265869,176918375
03-Sep-2023 14:16:50.420,0.3467515707015991,4680,176918367,19300,-0.3480733036994934,0.6161912679672241,-0.6155624389648438,176918376
03-Sep-2023 14:16:51.420,0.3467733860015869,4680,176918367,19300,-0.34809404611587524,0.6161810159683228,-0.615548849105835,176918377
03-Sep-2023 14:16:52.420,0.3467976450920105,4680,176918367,19300,-0.3481193780899048,0.6161673069000244,-0.6155340671539307,176918378
03-Sep-2023 14:16:53.420,0.3468201160430908,4680,176918367,19300,-0.34814566373825073,0.6161532402038574,-0.615520715713501,176918379
03-Sep-2023 14:16:54.420,0.3468453288078308,4680,176918367,19300,-0.34816664457321167,0.6161389350891113,-0.615509033203125,176918380
03-Sep-2023 14:16:55.420,0.3468688726425171,4680,176918367,19300,-0.3481898307800293,0.6161239147186279,-0.6154978275299072,176918381
03-Sep-2023 14:16:56.420,0.34689098596572876,4680,176918367,19300,-0.34821122884750366,0.6161130666732788,-0.6154839992523193,176918382
03-Sep-2023 14:16:57.420,0.34691321849823,4680,176918367,19300,-0.34823358058929443,0.616101861000061,-0.6154700517654419,176918383
03-Sep-2023 14:16:58.420,0.34693264961242676,4680,176918367,19300,-0.348252534866333,0.6160885095596313,-0.6154619455337524,176918384
03-Sep-2023 14:16:59.420,0.3469552993774414,4680,176918367,19300,-0.3482743501663208,0.6160770654678345,-0.6154481172561646,176918385
03-Sep-2023 14:17:00.420,0.3469763994216919,4680,176918367,19300,-0.34829771518707275,0.616068959236145,-0.6154309511184692,176918386
03-Sep-2023 14:17:01.420,0.3470016121864319,4680,176918367,19300,-0.3483232855796814,0.616053581237793,-0.6154178380966187,176918387
03-Sep-2023 14:17:02.420,0.34702181816101074,4680,176918367,19300,-0.3483427166938782,0.6160382032394409,-0.6154109239578247,176918388
03-Sep-2023 14:17:03.420,0.34704798460006714,4680,176918367,19300,-0.3483647108078003,0.616026759147644,-0.615395188331604,176918389
03-Sep-2023 14:17:04.420,0.34706997871398926,4680,176918367,19300,-0.3483894467353821,0.6160143613815308,-0.6153808832168579,176918390
03-Sep-2023 14:17:05.420,0.3470914363861084,4680,176918367,19300,-0.3484134078025818,0.6159998178482056,-0.6153700351715088,176918391
03-Sep-2023 14:17:06.420,0.34711724519729614,4680,176918367,19300,-0.34843432903289795,0.6159869432449341,-0.6153565645217896,176918392
03-Sep-2023 14:17:07.420,0.3471391201019287,4680,176918367,19300,-0.3484577536582947,0.6159747838973999,-0.6153427362442017,176918393
03-Sep-2023 14:17:08.420,0.34715914726257324,4680,176918367,19300,-0.3484817147254944,0.6159617900848389,-0.6153310537338257,176918394
03-Sep-2023 14:17:09.420,0.3471837639808655,4680,176918367,19300,-0.3485032916069031,0.6159499883651733,-0.6153167486190796,176918395
03-Sep-2023 14:17:10.420,0.34720540046691895,4680,176918367,19300,-0.34852397441864014,0.615936279296875,-0.6153066158294678,176918396
03-Sep-2023 14:17:11.420,0.34722697734832764,4680,176918367,19300,-0.34854841232299805,0.6159243583679199,-0.6152924299240112,176918397
03-Sep-2023 14:17:12.420,0.3472520112991333,4680,176918399,19306,-0.3485710620880127,0.6159112453460693,-0.6152788400650024,176918398
03-Sep-2023 14:17:13.420,0.3472746014595032,4680,176918399,19306,-0.3485908508300781,0.6158970594406128,-0.6152689456939697,176918399
03-Sep-2023 14:17:14.420,0.347297728061676,4680,176918399,19306,-0.3486117124557495,0.6158844232559204,-0.6152565479278564,176918400
03-Sep-2023 14:17:15.420,0.34731966257095337,4680,176918399,19306,-0.3486369252204895,0.6158720254898071,-0.6152420043945312,176918401
03-Sep-2023 14:17:16.420,0.34734147787094116,4680,176918399,19306,-0.3486596345901489,0.6158610582351685,-0.6152280569076538,176918402
03-Sep-2023 14:17:17.420,0.3473628759384155,4680,176918399,19306,-0.3486829400062561,0.6158484220504761,-0.615215539932251,176918403
03-Sep-2023 14:17:18.420,0.3473854064941406,4712,176918399,19306,-0.3487027883529663,0.615835428237915,-0.6152045726776123,176918404
03-Sep-2023 14:17:19.420,0.34740978479385376,4712,176918399,19306,-0.3487287759780884,0.6158232688903809,-0.6151878833770752,176918405
03-Sep-2023 14:17:20.420,0.3474304676055908,4712,176918399,19306,-0.34874898195266724,0.6158128976821899,-0.615175724029541,176918406
03-Sep-2023 14:17:21.420,0.3474530577659607,4712,176918399,19306,-0.3487679362297058,0.6157982349395752,-0.615166425704956,176918407
03-Sep-2023 14:17:22.420,0.34747493267059326,4712,176918399,19306,-0.3487929105758667,0.6157858371734619,-0.6151525974273682,176918408
03-Sep-2023 14:17:23.420,0.34749865531921387,4712,176918399,19306,-0.3488161563873291,0.61577308177948,-0.6151388883590698,176918409
03-Sep-2023 14:17:24.420,0.347520649433136,4712,176918399,19306,-0.34884029626846313,0.6157592535018921,-0.6151266098022461,176918410
03-Sep-2023 14:17:25.420,0.34754353761672974,4712,176918399,19306,-0.3488627076148987,0.6157439947128296,-0.6151161193847656,176918411
03-Sep-2023 14:17:26.420,0.3475659489631653,4712,176918399,19306,-0.34888148307800293,0.61573326587677,-0.6151036024093628,176918412
03-Sep-2023 14:17:27.420,0.3475888967514038,4712,176918399,19306,-0.3489070534706116,0.6157225370407104,-0.6150870323181152,176918413
03-Sep-2023 14:17:28.420,0.3476094603538513,4712,176918399,19306,-0.3489316701889038,0.6157083511352539,-0.6150753498077393,176918414
03-Sep-2023 14:17:29.420,0.3476322889328003,4712,176918399,19306,-0.34894901514053345,0.6156958341598511,-0.6150650978088379,176918415
03-Sep-2023 14:17:30.420,0.3476557731628418,4712,176918399,19306,-0.34897059202194214,0.6156858205795288,-0.6150499582290649,176918416
03-Sep-2023 14:17:31.420,0.3476775288581848,4712,176918399,19306,-0.34899580478668213,0.6156725883483887,-0.615036129951477,176918417
03-Sep-2023 14:17:32.420,0.3476986885070801,4712,176918399,19306,-0.3490152359008789,0.6156604290008545,-0.6150254011154175,176918418
03-Sep-2023 14:17:33.420,0.3477219343185425,4712,176918399,19306,-0.3490365743637085,0.6156480312347412,-0.6150126457214355,176918419
03-Sep-2023 14:17:34.420,0.3477446436882019,4712,176918399,19306,-0.3490591049194336,0.6156352758407593,-0.6149997711181641,176918420
03-Sep-2023 14:17:35.420,0.34776973724365234,4712,176918399,19306,-0.3490864038467407,0.6156198978424072,-0.6149855852127075,176918421
03-Sep-2023 14:17:36.420,0.34779244661331177,4712,176918399,19306,-0.3491070866584778,0.6156073808670044,-0.6149734258651733,176918422
03-Sep-2023 14:17:37.420,0.3478125333786011,4712,176918399,19306,-0.3491289019584656,0.6155930757522583,-0.6149640083312988,176918423
03-Sep-2023 14:17:38.420,0.34783661365509033,4712,176918399,19306,-0.3491526246070862,0.615580677986145,-0.6149493455886841,176918424
03-Sep-2023 14:17:39.420,0.34785860776901245,4712,176918399,19306,-0.3491746187210083,0.6155713796615601,-0.6149338483810425,176918425
03-Sep-2023 14:17:40.420,0.3478805422782898,4712,176918399,19306,-0.3491981029510498,0.6155556440353394,-0.6149239540100098,176918426
03-Sep-2023 14:17:41.420,0.347903311252594,4712,176918399,19306,-0.3492194414138794,0.6155425310134888,-0.6149120330810547,176918427
03-Sep-2023 14:17:42.420,0.3479255437850952,4712,176918399,19306,-0.3492370843887329,0.6155349016189575,-0.6148970127105713,176918428
03-Sep-2023 14:17:43.420,0.3479461073875427,4712,176918399,19306,-0.3492623567581177,0.6155223846435547,-0.6148834228515625,176918429
03-Sep-2023 14:17:44.420,0.34797048568725586,4712,176918431,19306,-0.3492867350578308,0.6155072450637817,-0.6148712635040283,176918430
03-Sep-2023 14:17:45.420,0.3479939103126526,4712,176918431,19306,-0.3493046164512634,0.6154942512512207,-0.6148608922958374,176918431
03-Sep-2023 14:17:46.420,0.34801602363586426,4712,176918431,19306,-0.34933191537857056,0.6154813766479492,-0.6148455142974854,176918432
03-Sep-2023 14:17:47.420,0.3480387330055237,4712,176918431,19306,-0.34935516119003296,0.615469217300415,-0.6148315668106079,176918433
03-Sep-2023 14:17:48.420,0.34806299209594727,4712,176918431,19306,-0.3493768572807312,0.6154532432556152,-0.6148216724395752,176918434
03-Sep-2023 14:17:49.420,0.34808582067489624,4712,176918431,19306,-0.3493964672088623,0.6154415607452393,-0.6148093938827515,176918435
03-Sep-2023 14:17:50.420,0.34810537099838257,4744,176918431,19306,-0.34942007064819336,0.6154298782348633,-0.6147964000701904,176918436
03-Sep-2023 14:17:51.420,0.34812843799591064,4744,176918431,19306,-0.3494431972503662,0.6154162883758545,-0.614783763885498,176918437
03-Sep-2023 14:17:52.420,0.3481476306915283,4744,176918431,19306,-0.34946393966674805,0.6154050827026367,-0.6147724390029907,176918438
03-Sep-2023 14:17:53.420,0.3481706976890564,4744,176918431,19306,-0.34948599338531494,0.6153931617736816,-0.6147587299346924,176918439
03-Sep-2023 14:17:54.420,0.34819531440734863,4744,176918431,19306,-0.3495107889175415,0.6153817176818848,-0.6147422790527344,176918440
03-Sep-2023 14:17:55.420,0.3482157588005066,4744,176918431,19306,-0.3495331406593323,0.6153684854507446,-0.6147314310073853,176918441
03-Sep-2023 14:17:56.420,0.3482398986816406,4744,176918431,19306,-0.34955471754074097,0.6153542995452881,-0.6147196292877197,176918442
03-Sep-2023 14:17:57.420,0.3482639193534851,4744,176918431,19306,-0.3495773673057556,0.6153407096862793,-0.61470627784729,176918443
03-Sep-2023 14:17:58.420,0.34828686714172363,4744,176918431,19306,-0.34960198402404785,0.615329384803772,-0.6146907806396484,176918444
03-Sep-2023 14:17:59.420,0.34830939769744873,4744,176918431,19306,-0.3496224284172058,0.6153157949447632,-0.6146798133850098,176918445
03-Sep-2023 14:18:00.420,0.348332941532135,4744,176918431,19306,-0.3496454358100891,0.6153020858764648,-0.6146671772003174,176918446
03-Sep-2023 14:18:01.420,0.3483543395996094,4744,176918431,19306,-0.34966331720352173,0.6152907609939575,-0.6146562099456787,176918447
03-Sep-2023 14:18:02.420,0.3483753800392151,4744,176918431,19306,-0.3496890664100647,0.6152788400650024,-0.614641547203064,176918448
03-Sep-2023 14:18:03.420,0.34839928150177,4744,176918431,19306,-0.3497147560119629,0.6152646541595459,-0.6146277189254761,176918449
03-Sep-2023 14:18:04.420,0.34842175245285034,4744,176918431,19306,-0.34973299503326416,0.6152520179748535,-0.6146173477172852,176918450
03-Sep-2023 14:18:05.420,0.3484445810317993,4744,176918431,19306,-0.3497585654258728,0.6152403354644775,-0.6146014928817749,176918451
03-Sep-2023 14:18:06.420,0.34846484661102295,4744,176918431,19306,-0.34978365898132324,0.6152282953262329,-0.6145879030227661,176918452
03-Sep-2023 14:18:07.420,0.3484872579574585,4744,176918431,19306,-0.3498040437698364,0.6152153015136719,-0.6145764589309692,176918453
03-Sep-2023 14:18:08.420,0.34851139783859253,4744,176918431,19306,-0.3498260974884033,0.6152026653289795,-0.61456298828125,176918454
03-Sep-2023 14:18:09.420,0.3485305905342102,4744,176918431,19306,-0.34985071420669556,0.615190863609314,-0.6145498752593994,176918455
03-Sep-2023 14:18:10.420,0.3485521078109741,4744,176918431,19306,-0.349873423576355,0.6151773929595947,-0.6145378351211548,176918456
03-Sep-2023 14:18:11.420,0.3485739231109619,4744,176918431,19306,-0.3498930335044861,0.6151648759841919,-0.6145269870758057,176918457
03-Sep-2023 14:18:12.420,0.34859931468963623,4744,176918431,19306,-0.34991466999053955,0.6151514053344727,-0.6145138740539551,176918458
03-Sep-2023 14:18:13.420,0.3486201763153076,4744,176918431,19306,-0.34993743896484375,0.6151390075683594,-0.6145013570785522,176918459
03-Sep-2023 14:18:14.420,0.34864383935928345,4744,176918431,19306,-0.34996169805526733,0.6151270866394043,-0.6144858598709106,176918460
03-Sep-2023 14:18:15.420,0.34866708517074585,4744,176918431,19306,-0.3499811291694641,0.6151142120361328,-0.6144750118255615,176918461
03-Sep-2023 14:18:16.420,0.3486865758895874,4744,176918463,19306,-0.35000360012054443,0.6151001453399658,-0.6144652366638184,176918462
03-Sep-2023 14:18:17.420,0.348713219165802,4744,176918463,19306,-0.35002636909484863,0.6150896549224854,-0.6144472360610962,176918463
03-Sep-2023 14:18:18.420,0.3487347364425659,4744,176918463,19306,-0.3500514030456543,0.6150767803192139,-0.6144335269927979,176918464
03-Sep-2023 14:18:19.420,0.34875571727752686,4744,176918463,19306,-0.3500751256942749,0.6150623559951782,-0.6144226789474487,176918465
03-Sep-2023 14:18:20.420,0.34877830743789673,4744,176918463,19306,-0.35009682178497314,0.6150500774383545,-0.6144100427627563,176918466
03-Sep-2023 14:18:21.420,0.3488011956214905,4744,176918463,19306,-0.350116491317749,0.6150404214859009,-0.6143954992294312,176918467
03-Sep-2023 14:18:22.420,0.3488219380378723,4776,176918463,19306,-0.3501407504081726,0.6150264739990234,-0.6143834590911865,176918468
03-Sep-2023 14:18:23.420,0.3488425016403198,4776,176918463,19306,-0.3501615524291992,0.615012526512146,-0.6143739223480225,176918469
03-Sep-2023 14:18:24.420,0.3488674759864807,4776,176918463,19306,-0.3501819372177124,0.615001916885376,-0.6143593788146973,176918470
03-Sep-2023 14:18:25.420,0.3488880395889282,4776,176918463,19306,-0.3502047657966614,0.6149904727935791,-0.6143456697463989,176918471
03-Sep-2023 14:18:26.420,0.3489089608192444,4776,176918463,19306,-0.3502308130264282,0.614974856376648,-0.6143345832824707,176918472
03-Sep-2023 14:18:27.420,0.34893691539764404,4776,176918463,19306,-0.35025447607040405,0.6149619817733765,-0.6143181324005127,176918473
03-Sep-2023 14:18:28.420,0.34896010160446167,4776,176918463,19306,-0.3502761125564575,0.6149485111236572,-0.6143060922622681,176918474
03-Sep-2023 14:18:29.420,0.3489798307418823,4776,176918463,19306,-0.35030287504196167,0.6149369478225708,-0.6142911911010742,176918475
03-Sep-2023 14:18:30.420,0.3490028381347656,4776,176918463,19306,-0.3503202795982361,0.6149251461029053,-0.614280104637146,176918476
03-Sep-2023 14:18:31.420,0.3490248918533325,4776,176918463,19306,-0.35034042596817017,0.6149114370346069,-0.6142698526382446,176918477
03-Sep-2023 14:18:32.420,0.3490452170372009,4776,176918463,19306,-0.35036295652389526,0.6148999929428101,-0.6142568588256836,176918478
03-Sep-2023 14:18:33.420,0.34906667470932007,4776,176918463,19306,-0.3503822684288025,0.614890456199646,-0.6142433881759644,176918479
03-Sep-2023 14:18:34.421,0.34908783435821533,4776,176918463,19306,-0.35040730237960815,0.6148773431777954,-0.6142300367355347,176918480
03-Sep-2023 14:18:35.421,0.34911108016967773,4776,176918463,19306,-0.35043030977249146,0.614862322807312,-0.6142188310623169,176918481
03-Sep-2023 14:18:36.421,0.34913527965545654,4776,176918463,19306,-0.35045111179351807,0.6148511171340942,-0.6142041683197021,176918482
03-Sep-2023 14:18:37.421,0.34916049242019653,4776,176918463,19306,-0.35047799348831177,0.6148368120193481,-0.6141889095306396,176918483
03-Sep-2023 14:18:38.421,0.3491829037666321,4776,176918463,19306,-0.3505013585090637,0.6148219108581543,-0.6141778230667114,176918484
03-Sep-2023 14:18:39.421,0.3492051362991333,4776,176918463,19306,-0.3505241870880127,0.6148066520690918,-0.6141674518585205,176918485
03-Sep-2023 14:18:40.421,0.3492274284362793,4776,176918463,19306,-0.3505457043647766,0.6147947311401367,-0.6141543388366699,176918486
03-Sep-2023 14:18:41.421,0.34924983978271484,4776,176918463,19306,-0.350567102432251,0.6147843599319458,-0.6141399145126343,176918487
03-Sep-2023 14:18:42.421,0.34926944971084595,4776,176918463,19306,-0.35058701038360596,0.614770770072937,-0.6141310930252075,176918488
03-Sep-2023 14:18:43.421,0.34929388761520386,4776,176918463,19306,-0.3506074547767639,0.6147596836090088,-0.6141166687011719,176918489
03-Sep-2023 14:18:44.421,0.34931647777557373,4776,176918463,19306,-0.35063040256500244,0.6147480010986328,-0.6141021251678467,176918490
03-Sep-2023 14:18:45.421,0.3493347764015198,4776,176918463,19306,-0.3506503701210022,0.6147383451461792,-0.614090085029602,176918491
03-Sep-2023 14:18:46.421,0.3493589758872986,4776,176918463,19306,-0.35067689418792725,0.6147241592407227,-0.6140753030776978,176918492
03-Sep-2023 14:18:47.421,0.3493812084197998,4776,176918463,19306,-0.35069745779037476,0.6147124767303467,-0.6140626668930054,176918493
03-Sep-2023 14:18:48.421,0.34940409660339355,4776,176918495,19306,-0.35072290897369385,0.614698052406311,-0.6140494346618652,176918494
03-Sep-2023 14:18:49.421,0.34942615032196045,4776,176918495,19306,-0.3507455587387085,0.614682674407959,-0.614039421081543,176918495
03-Sep-2023 14:18:50.421,0.3494529724121094,4776,176918495,19306,-0.35077226161956787,0.6146677732467651,-0.6140239238739014,176918496
03-Sep-2023 14:18:51.421,0.3494751453399658,4776,176918495,19306,-0.35078901052474976,0.6146562099456787,-0.6140134334564209,176918497
03-Sep-2023 14:18:52.421,0.3494952321052551,4776,176918495,19306,-0.35081130266189575,0.6146438121795654,-0.6140012741088867,176918498
03-Sep-2023 14:18:53.421,0.3495188355445862,4776,176918495,19306,-0.35083216428756714,0.6146332025527954,-0.613986611366272,176918499
03-Sep-2023 14:18:54.421,0.3495398163795471,4808,176918495,19306,-0.3508502244949341,0.6146211624145508,-0.6139765977859497,176918500
03-Sep-2023 14:18:55.421,0.3495602607727051,4808,176918495,19306,-0.3508790135383606,0.6146070957183838,-0.6139624118804932,176918501
03-Sep-2023 14:18:56.421,0.34958475828170776,4808,176918495,19306,-0.3508991599082947,0.614595890045166,-0.6139481067657471,176918502
03-Sep-2023 14:18:57.421,0.34960830211639404,4808,176918495,19306,-0.35092419385910034,0.614580512046814,-0.6139357089996338,176918503
03-Sep-2023 14:18:58.421,0.34963035583496094,4808,176918495,19306,-0.3509494662284851,0.6145642995834351,-0.6139249801635742,176918504
03-Sep-2023 14:18:59.421,0.349653959274292,4808,176918495,19306,-0.3509700894355774,0.6145538091659546,-0.613910436630249,176918505
03-Sep-2023 14:19:00.421,0.3496773838996887,4808,176918495,19306,-0.3509921431541443,0.6145428419113159,-0.6138957738876343,176918506
03-Sep-2023 14:19:01.421,0.349698007106781,4808,176918495,19306,-0.3510146737098694,0.6145285367965698,-0.6138852834701538,176918507
03-Sep-2023 14:19:02.421,0.34971851110458374,4808,176918495,19306,-0.35103559494018555,0.6145180463790894,-0.6138721704483032,176918508
03-Sep-2023 14:19:03.421,0.34974050521850586,4808,176918495,19306,-0.35105472803115845,0.6145073175430298,-0.6138595342636108,176918509
03-Sep-2023 14:19:04.421,0.34976106882095337,4808,176918495,19306,-0.3510776162147522,0.6144936084747314,-0.6138484477996826,176918510
03-Sep-2023 14:19:05.421,0.3497835397720337,4808,176918495,19306,-0.35110265016555786,0.6144797801971436,-0.6138349771499634,176918511
03-Sep-2023 14:19:06.421,0.34981101751327515,4808,176918495,19306,-0.35112637281417847,0.6144646406173706,-0.6138207912445068,176918512
03-Sep-2023 14:19:07.421,0.34983497858047485,4808,176918495,19306,-0.35114896297454834,0.6144510507583618,-0.6138079166412354,176918513
03-Sep-2023 14:19:08.421,0.3498557209968567,4808,176918495,19306,-0.3511735796928406,0.6144375801086426,-0.6137951612472534,176918514
03-Sep-2023 14:19:09.421,0.3498798608779907,4808,176918495,19306,-0.35119473934173584,0.6144249439239502,-0.6137819290161133,176918515
03-Sep-2023 14:19:10.421,0.34990179538726807,4808,176918495,19306,-0.3512152433395386,0.6144105195999146,-0.6137723922729492,176918516
03-Sep-2023 14:19:11.421,0.349922776222229,4808,176918495,19306,-0.35123753547668457,0.6143989562988281,-0.6137590408325195,176918517
03-Sep-2023 14:19:12.421,0.349944531917572,4808,176918495,19306,-0.3512585759162903,0.6143894195556641,-0.6137442588806152,176918518
03-Sep-2023 14:19:13.421,0.3499651551246643,4808,176918495,19306,-0.35128170251846313,0.6143772602081299,-0.6137315034866333,176918519
03-Sep-2023 14:19:14.421,0.3499877452850342,4808,176918495,19306,-0.3513041138648987,0.6143641471862793,-0.61371910572052,176918520
03-Sep-2023 14:19:15.421,0.3500104546546936,4808,176918495,19306,-0.3513258695602417,0.6143512725830078,-0.6137059926986694,176918521
03-Sep-2023 14:19:16.421,0.35003405809402466,4808,176918495,19306,-0.3513489365577698,0.6143385171890259,-0.6136926412582397,176918522
03-Sep-2023 14:19:17.421,0.3500570058822632,4808,176918495,19306,-0.35137033462524414,0.6143234968185425,-0.6136817932128906,176918523
03-Sep-2023 14:19:18.421,0.3500809073448181,4808,176918495,19306,-0.35139065980911255,0.6143107414245605,-0.6136695146560669,176918524
03-Sep-2023 14:19:19.421,0.350102961063385,4808,176918495,19306,-0.3514159917831421,0.6142975091934204,-0.6136555671691895,176918525
03-Sep-2023 14:19:20.421,0.3501240015029907,4808,176918527,19306,-0.35143977403640747,0.6142845153808594,-0.6136430501937866,176918526
03-Sep-2023 14:19:21.421,0.35014593601226807,4808,176918527,19306,-0.35145890712738037,0.614271879196167,-0.613632082939148,176918527
03-Sep-2023 14:19:22.421,0.3501686453819275,4808,176918527,19306,-0.35147905349731445,0.6142611503601074,-0.6136184930801392,176918528
03-Sep-2023 14:19:23.421,0.3501916527748108,4808,176918527,19306,-0.3515017032623291,0.6142480373382568,-0.6136054992675781,176918529
03-Sep-2023 14:19:24.421,0.3502131700515747,4808,176918527,19306,-0.3515251874923706,0.6142356395721436,-0.6135921478271484,176918530
03-Sep-2023 14:19:25.421,0.35023319721221924,4808,176918527,19306,-0.3515471816062927,0.6142234802246094,-0.6135804653167725,176918531
03-Sep-2023 14:19:26.421,0.35025548934936523,4840,176918527,19306,-0.3515681028366089,0.6142123937606812,-0.6135671138763428,176918532
03-Sep-2023 14:19:27.421,0.3502779006958008,4840,176918527,19306,-0.3515920639038086,0.6141996383666992,-0.6135529279708862,176918533
03-Sep-2023 14:19:28.421,0.3503020405769348,4840,176918527,19306,-0.351618230342865,0.614182710647583,-0.6135411262512207,176918534
03-Sep-2023 14:19:29.421,0.3503273129463196,4840,176918527,19306,-0.3516412377357483,0.6141675710678101,-0.6135287284851074,176918535
03-Sep-2023 14:19:30.421,0.3503515124320984,4840,176918527,19306,-0.3516618013381958,0.6141550540924072,-0.6135157346725464,176918536
03-Sep-2023 14:19:31.421,0.3503704071044922,4840,176918527,19306,-0.3516835570335388,0.614143967628479,-0.6135035753250122,176918537
03-Sep-2023 14:19:32.421,0.3503916263580322,4840,176918527,19306,-0.3517025113105774,0.6141330003738403,-0.6134916543960571,176918538
03-Sep-2023 14:19:33.421,0.3504117727279663,4840,176918527,19306,-0.3517242670059204,0.614120602607727,-0.6134800910949707,176918539
03-Sep-2023 14:19:34.421,0.350432813167572,4840,176918527,19306,-0.3517457842826843,0.6141079664230347,-0.6134684085845947,176918540
03-Sep-2023 14:19:35.421,0.35045671463012695,4840,176918527,19306,-0.3517686724662781,0.61409592628479,-0.61345374584198,176918541
03-Sep-2023 14:19:36.421,0.3504785895347595,4840,176918527,19306,-0.3517911434173584,0.6140843629837036,-0.6134399175643921,176918542
03-Sep-2023 14:19:37.421,0.3505024313926697,4840,176918527,19306,-0.3518140912055969,0.6140695810317993,-0.6134276390075684,176918543
03-Sep-2023 14:19:38.421,0.3505280613899231,4840,176918527,19306,-0.35183852910995483,0.6140575408935547,-0.6134110689163208,176918544
03-Sep-2023 14:19:39.421,0.35055142641067505,4840,176918527,19306,-0.35186314582824707,0.6140427589416504,-0.613398551940918,176918545
03-Sep-2023 14:19:40.421,0.35057294368743896,4840,176918527,19306,-0.3518856167793274,0.614028811454773,-0.6133874654769897,176918546
03-Sep-2023 14:19:41.421,0.3505944013595581,4840,176918527,19306,-0.35190385580062866,0.6140165328979492,-0.6133770942687988,176918547
03-Sep-2023 14:19:42.421,0.35061830282211304,4840,176918527,19306,-0.35192710161209106,0.6140044927597046,-0.6133620738983154,176918548
03-Sep-2023 14:19:43.421,0.35063815116882324,4840,176918527,19306,-0.35194772481918335,0.6139928102493286,-0.6133503913879395,176918549
03-Sep-2023 14:19:44.421,0.35066157579421997,4840,176918527,19306,-0.351970374584198,0.6139777898788452,-0.6133393049240112,176918550
03-Sep-2023 14:19:45.421,0.3506825566291809,4840,176918527,19306,-0.3519901633262634,0.6139669418334961,-0.6133266687393188,176918551
03-Sep-2023 14:19:46.421,0.35070371627807617,4840,176918527,19306,-0.3520119786262512,0.6139554977416992,-0.6133134365081787,176918552
03-Sep-2023 14:19:47.421,0.35072481632232666,4840,176918527,19306,-0.35203462839126587,0.6139448881149292,-0.6132991313934326,176918553
03-Sep-2023 14:19:48.421,0.3507469892501831,4840,176918527,19306,-0.35205888748168945,0.6139316558837891,-0.6132857799530029,176918554
03-Sep-2023 14:19:49.421,0.3507675528526306,4840,176918527,19306,-0.35208451747894287,0.6139169931411743,-0.6132739782333374,176918555
03-Sep-2023 14:19:50.421,0.35079288482666016,4840,176918527,19306,-0.3521071672439575,0.6139039993286133,-0.6132593154907227,176918556
03-Sep-2023 14:19:51.421,0.3508153557777405,4840,176918527,19306,-0.3521307706832886,0.6138900518417358,-0.6132470369338989,176918557
03-Sep-2023 14:19:52.421,0.35083889961242676,4840,176918559,19300,-0.35215455293655396,0.6138758659362793,-0.6132341623306274,176918558
03-Sep-2023 14:19:53.421,0.3508641719818115,4840,176918559,19300,-0.3521709442138672,0.6138643026351929,-0.6132220029830933,176918559
03-Sep-2023 14:19:54.421,0.35088497400283813,4840,176918559,19300,-0.35219424962997437,0.6138501167297363,-0.6132104396820068,176918560
03-Sep-2023 14:19:55.421,0.35090798139572144,4840,176918559,19300,-0.3522191047668457,0.6138379573822021,-0.6131951808929443,176918561
03-Sep-2023 14:19:56.421,0.35092997550964355,4840,176918559,19300,-0.35223716497421265,0.6138261556625366,-0.6131842136383057,176918562
03-Sep-2023 14:19:57.421,0.35095155239105225,4840,176918559,19300,-0.35226017236709595,0.6138138771057129,-0.6131707429885864,176918563
03-Sep-2023 14:19:58.421,0.35097432136535645,4872,176918559,19300,-0.3522847890853882,0.6137998104095459,-0.6131576299667358,176918564
03-Sep-2023 14:19:59.421,0.3509952425956726,4872,176918559,19300,-0.3523043990135193,0.6137881278991699,-0.6131463050842285,176918565
03-Sep-2023 14:20:00.421,0.35101985931396484,4872,176918559,19300,-0.3523319363594055,0.6137723922729492,-0.613132119178772,176918566
03-Sep-2023 14:20:01.421,0.3510437607765198,4872,176918559,19300,-0.352353572845459,0.6137603521347046,-0.613118052482605,176918567
03-Sep-2023 14:20:02.421,0.3510659337043762,4872,176918559,19300,-0.3523770570755005,0.6137481927871704,-0.6131042242050171,176918568
03-Sep-2023 14:20:03.421,0.35108429193496704,4872,176918559,19300,-0.3523983955383301,0.6137365102767944,-0.6130930185317993,176918569
03-Sep-2023 14:20:04.421,0.3511059880256653,4872,176918559,19300,-0.35241955518722534,0.6137222051620483,-0.6130826473236084,176918570
03-Sep-2023 14:20:05.421,0.35112959146499634,4872,176918559,19300,-0.35244041681289673,0.6137109994888306,-0.613068699836731,176918571
03-Sep-2023 14:20:06.421,0.3511524796485901,4872,176918559,19300,-0.3524615168571472,0.6136981248855591,-0.613055944442749,176918572
03-Sep-2023 14:20:07.421,0.3511754870414734,4872,176918559,19300,-0.35249006748199463,0.6136833429336548,-0.6130414009094238,176918573
03-Sep-2023 14:20:08.421,0.3511999845504761,4872,176918559,19300,-0.35251063108444214,0.6136705875396729,-0.6130282878875732,176918574
03-Sep-2023 14:20:09.421,0.35122233629226685,4872,176918559,19300,-0.3525310158729553,0.6136577129364014,-0.6130163669586182,176918575
03-Sep-2023 14:20:10.421,0.35124391317367554,4872,176918559,19300,-0.3525542616844177,0.6136449575424194,-0.6130033731460571,176918576
03-Sep-2023 14:20:11.421,0.3512676954269409,4872,176918559,19300,-0.352578341960907,0.6136319637298584,-0.612989068031311,176918577
03-Sep-2023 14:20:12.421,0.35128873586654663,4872,176918559,19300,-0.35259974002838135,0.6136192083358765,-0.6129773855209351,176918578
03-Sep-2023 14:20:13.421,0.35130876302719116,4872,176918559,19300,-0.35262197256088257,0.6136068105697632,-0.6129655838012695,176918579
03-Sep-2023 14:20:14.421,0.3513340950012207,4872,176918559,19300,-0.3526427149772644,0.6135947704315186,-0.6129511594772339,176918580
03-Sep-2023 14:20:15.421,0.35135525465011597,4872,176918559,19300,-0.3526630401611328,0.6135824918746948,-0.6129394769668579,176918581
03-Sep-2023 14:20:16.421,0.3513779640197754,4872,176918559,19300,-0.35268837213516235,0.6135661602020264,-0.6129282712936401,176918582
03-Sep-2023 14:20:17.421,0.35140252113342285,4872,176918559,19300,-0.3527108430862427,0.6135556697845459,-0.6129119396209717,176918583
03-Sep-2023 14:20:18.421,0.3514246940612793,4872,176918559,19300,-0.3527323007583618,0.6135451793670654,-0.6128971576690674,176918584
03-Sep-2023 14:20:19.421,0.3514435887336731,4872,176918559,19300,-0.35275596380233765,0.6135302782058716,-0.6128877401351929,176918585
03-Sep-2023 14:20:20.421,0.3514671325683594,4872,176918559,19300,-0.3527758717536926,0.6135175228118896,-0.6128755807876587,176918586
03-Sep-2023 14:20:21.421,0.35149186849594116,4872,176918559,19300,-0.35279691219329834,0.6135060787200928,-0.6128606796264648,176918587
03-Sep-2023 14:20:22.421,0.35151201486587524,4872,176918559,19300,-0.3528226613998413,0.6134909391403198,-0.6128495931625366,176918588
03-Sep-2023 14:20:23.421,0.351534903049469,4872,176918559,19300,-0.35284608602523804,0.6134759187698364,-0.6128380298614502,176918589
03-Sep-2023 14:20:24.421,0.3515617847442627,4872,176918591,19306,-0.35286641120910645,0.6134625673294067,-0.6128240823745728,176918590
03-Sep-2023 14:20:25.421,0.35158032178878784,4872,176918591,19306,-0.352891206741333,0.6134506464004517,-0.6128112077713013,176918591
03-Sep-2023 14:20:26.421,0.3516029715538025,4872,176918591,19306,-0.35291194915771484,0.6134394407272339,-0.6127976179122925,176918592
03-Sep-2023 14:20:27.421,0.3516269326210022,4872,176918591,19306,-0.3529335856437683,0.6134283542633057,-0.6127824783325195,176918593
03-Sep-2023 14:20:28.421,0.3516429662704468,4872,176918591,19306,-0.3529566526412964,0.6134155988693237,-0.6127728223800659,176918594
03-Sep-2023 14:20:29.421,0.3516663908958435,4872,176918591,19306,-0.3529764413833618,0.6134052276611328,-0.6127582788467407,176918595
03-Sep-2023 14:20:30.421,0.3516920208930969,4904,176918591,19306,-0.35299885272979736,0.6133910417556763,-0.6127448081970215,176918596
03-Sep-2023 14:20:31.421,0.35171353816986084,4904,176918591,19306,-0.3530234694480896,0.6133744716644287,-0.6127347946166992,176918597
03-Sep-2023 14:20:32.421,0.3517383337020874,4904,176918591,19306,-0.35304415225982666,0.6133608818054199,-0.6127222776412964,176918598
03-Sep-2023 14:20:33.421,0.35176217555999756,4904,176918591,19306,-0.3530696630477905,0.613347053527832,-0.6127079725265503,176918599
03-Sep-2023 14:20:34.421,0.3517826795578003,4904,176918591,19306,-0.3530917763710022,0.6133348941802979,-0.6126954555511475,176918600
03-Sep-2023 14:20:35.421,0.3518035411834717,4904,176918591,19306,-0.35311394929885864,0.6133214235305786,-0.6126842498779297,176918601
03-Sep-2023 14:20:36.421,0.3518296480178833,4904,176918591,19306,-0.3531336188316345,0.6133095026016235,-0.612669825553894,176918602
03-Sep-2023 14:20:37.421,0.3518487811088562,4904,176918591,19306,-0.35315531492233276,0.6132996082305908,-0.6126563549041748,176918603
03-Sep-2023 14:20:38.421,0.35186976194381714,4904,176918591,19306,-0.353179395198822,0.6132863759994507,-0.6126435995101929,176918604
03-Sep-2023 14:20:39.421,0.3518940210342407,4904,176918591,19306,-0.35320228338241577,0.6132739782333374,-0.612628698348999,176918605
03-Sep-2023 14:20:40.421,0.35191553831100464,4904,176918591,19306,-0.3532240390777588,0.6132612228393555,-0.6126166582107544,176918606
03-Sep-2023 14:20:41.421,0.3519376516342163,4904,176918591,19306,-0.35324686765670776,0.6132482290267944,-0.6126037836074829,176918607
03-Sep-2023 14:20:42.421,0.351959228515625,4904,176918591,19306,-0.3532676696777344,0.6132346391677856,-0.6125931739807129,176918608
03-Sep-2023 14:20:43.421,0.3519824147224426,4904,176918591,19306,-0.35329174995422363,0.6132204532623291,-0.6125800609588623,176918609
03-Sep-2023 14:20:44.421,0.3520037531852722,4904,176918591,19306,-0.35331207513809204,0.613208532333374,-0.6125681400299072,176918610
03-Sep-2023 14:20:45.421,0.35202568769454956,4904,176918591,19306,-0.3533332943916321,0.6131951808929443,-0.6125565767288208,176918611
03-Sep-2023 14:20:46.421,0.35204941034317017,4904,176918591,19306,-0.3533586859703064,0.613181471824646,-0.6125420331954956,176918612
03-Sep-2023 14:20:47.421,0.3520720601081848,4904,176918591,19306,-0.3533804416656494,0.6131702661514282,-0.6125277280807495,176918613
03-Sep-2023 14:20:48.421,0.3520958423614502,4904,176918591,19306,-0.3534011244773865,0.6131572723388672,-0.6125150918960571,176918614
03-Sep-2023 14:20:49.421,0.3521149754524231,4904,176918591,19306,-0.35342466831207275,0.6131466627120972,-0.6125013828277588,176918615
03-Sep-2023 14:20:50.421,0.35213786363601685,4904,176918591,19306,-0.3534470200538635,0.6131330728530884,-0.6124883890151978,176918616
03-Sep-2023 14:20:51.421,0.35215890407562256,4904,176918591,19306,-0.3534694314002991,0.6131199598312378,-0.6124765872955322,176918617
03-Sep-2023 14:20:52.421,0.352183997631073,4904,176918591,19306,-0.35349589586257935,0.6131054162979126,-0.6124613285064697,176918618
03-Sep-2023 14:20:53.421,0.35220640897750854,4904,176918591,19306,-0.35351526737213135,0.6130942106246948,-0.6124486923217773,176918619
03-Sep-2023 14:20:54.421,0.35222697257995605,4904,176918591,19306,-0.35353803634643555,0.6130807399749756,-0.6124371290206909,176918620
03-Sep-2023 14:20:55.421,0.3522512912750244,4904,176918591,19306,-0.35356128215789795,0.6130660772323608,-0.6124242544174194,176918621
03-Sep-2023 14:20:56.421,0.3522740602493286,4904,176918623,19300,-0.3535814881324768,0.6130557060241699,-0.6124100685119629,176918622
03-Sep-2023 14:20:57.421,0.3522946238517761,4904,176918623,19300,-0.3536030054092407,0.6130414009094238,-0.6124001741409302,176918623
03-Sep-2023 14:20:58.421,0.35231518745422363,4904,176918623,19300,-0.3536255955696106,0.6130298376083374,-0.61238694190979,176918624
03-Sep-2023 14:20:59.421,0.3523382544517517,4904,176918623,19300,-0.3536469340324402,0.6130177974700928,-0.6123734712600708,176918625
03-Sep-2023 14:21:00.421,0.3523605465888977,4904,176918623,19300,-0.35366588830947876,0.6130063533782959,-0.6123608350753784,176918626
03-Sep-2023 14:21:01.421,0.3523833155632019,4904,176918623,19300,-0.35369420051574707,0.612991452217102,-0.6123467683792114,176918627
03-Sep-2023 14:21:02.421,0.35240721702575684,4936,176918623,19300,-0.35371750593185425,0.61297607421875,-0.6123347282409668,176918628
03-Sep-2023 14:21:03.421,0.35243070125579834,4936,176918623,19300,-0.35373711585998535,0.6129649877548218,-0.6123208999633789,176918629
03-Sep-2023 14:21:04.421,0.3524513244628906,4936,176918623,19300,-0.35376250743865967,0.6129505634307861,-0.6123088598251343,176918630
03-Sep-2023 14:21:05.421,0.35247355699539185,4936,176918623,19300,-0.35378390550613403,0.6129395961761475,-0.6122947931289673,176918631
03-Sep-2023 14:21:06.421,0.3524947762489319,4936,176918623,19300,-0.35380613803863525,0.6129270792007446,-0.612282395362854,176918632
03-Sep-2023 14:21:07.421,0.35251688957214355,4936,176918623,19300,-0.35382741689682007,0.6129146814346313,-0.6122692823410034,176918633
03-Sep-2023 14:21:08.421,0.3525397777557373,4936,176918623,19300,-0.3538506031036377,0.6129029989242554,-0.6122545003890991,176918634
03-Sep-2023 14:21:09.421,0.3525632619857788,4936,176918623,19300,-0.3538738489151001,0.6128886938095093,-0.6122419834136963,176918635
03-Sep-2023 14:21:10.421,0.3525833487510681,4936,176918623,19300,-0.35389602184295654,0.6128761768341064,-0.6122299432754517,176918636
03-Sep-2023 14:21:11.421,0.3526099920272827,4936,176918623,19300,-0.3539164662361145,0.6128610372543335,-0.6122180223464966,176918637
03-Sep-2023 14:21:12.421,0.35263246297836304,4936,176918623,19300,-0.3539414405822754,0.6128469705581665,-0.6122047901153564,176918638
03-Sep-2023 14:21:13.421,0.35265201330184937,4936,176918623,19300,-0.3539624810218811,0.6128357648849487,-0.6121927499771118,176918639
03-Sep-2023 14:21:14.421,0.35267460346221924,4936,176918623,19300,-0.3539823889732361,0.6128231287002563,-0.6121807098388672,176918640
03-Sep-2023 14:21:15.421,0.3526955842971802,4936,176918623,19300,-0.3540046215057373,0.6128126382827759,-0.6121662855148315,176918641
03-Sep-2023 14:21:16.421,0.3527158498764038,4936,176918623,19300,-0.3540261387825012,0.6128010749816895,-0.612153172492981,176918642
03-Sep-2023 14:21:17.421,0.3527382016181946,4936,176918623,19300,-0.3540513515472412,0.6127870082855225,-0.612140417098999,176918643
03-Sep-2023 14:21:18.421,0.35276269912719727,4936,176918623,19300,-0.354076623916626,0.6127732992172241,-0.6121249198913574,176918644
03-Sep-2023 14:21:19.421,0.35278505086898804,4936,176918623,19300,-0.35409945249557495,0.6127601861953735,-0.612112283706665,176918645
03-Sep-2023 14:21:20.421,0.35280925035476685,4936,176918623,19300,-0.354120671749115,0.6127465963363647,-0.6120996475219727,176918646
03-Sep-2023 14:21:21.421,0.3528309464454651,4936,176918623,19300,-0.3541402220726013,0.6127340793609619,-0.6120883226394653,176918647
03-Sep-2023 14:21:22.421,0.35285478830337524,4936,176918623,19300,-0.3541644811630249,0.6127190589904785,-0.6120753288269043,176918648
03-Sep-2023 14:21:23.421,0.3528781533241272,4936,176918623,19300,-0.35418301820755005,0.6127074956893921,-0.6120631694793701,176918649
03-Sep-2023 14:21:24.421,0.35289740562438965,4936,176918623,19300,-0.3542073369026184,0.6126941442489624,-0.6120513677597046,176918650
03-Sep-2023 14:21:25.421,0.3529180884361267,4936,176918623,19300,-0.35422831773757935,0.6126817464828491,-0.61203932762146,176918651
03-Sep-2023 14:21:26.421,0.35294145345687866,4936,176918623,19300,-0.3542490601539612,0.6126706600189209,-0.6120253801345825,176918652
03-Sep-2023 14:21:27.421,0.352963924407959,4936,176918623,19300,-0.3542747497558594,0.6126570701599121,-0.6120107173919678,176918653
03-Sep-2023 14:21:28.421,0.3529868721961975,4936,176918655,19300,-0.3542993664741516,0.6126437187194824,-0.6119967699050903,176918654
03-Sep-2023 14:21:29.421,0.35301023721694946,4936,176918655,19300,-0.35432225465774536,0.612629771232605,-0.6119838953018188,176918655
03-Sep-2023 14:21:30.421,0.35303008556365967,4936,176918655,19300,-0.3543439507484436,0.6126189231872559,-0.6119707822799683,176918656
03-Sep-2023 14:21:31.421,0.35305529832839966,4936,176918655,19300,-0.3543661832809448,0.6126046180725098,-0.6119577884674072,176918657
03-Sep-2023 14:21:32.421,0.35307592153549194,4936,176918655,19300,-0.3543868660926819,0.6125925779342651,-0.6119458675384521,176918658
03-Sep-2023 14:21:33.421,0.3530995845794678,4936,176918655,19300,-0.35441094636917114,0.6125781536102295,-0.6119328737258911,176918659
03-Sep-2023 14:21:34.421,0.3531217575073242,4968,176918655,19300,-0.3544294834136963,0.6125665903091431,-0.6119208335876465,176918660
03-Sep-2023 14:21:35.421,0.3531455397605896,4968,176918655,19300,-0.35445183515548706,0.6125549077987671,-0.6119056940078735,176918661
03-Sep-2023 14:21:36.421,0.3531641364097595,4968,176918655,19300,-0.354475736618042,0.6125413179397583,-0.6118950843811035,176918662
03-Sep-2023 14:21:37.421,0.3531873822212219,4968,176918655,19300,-0.35449981689453125,0.6125273704528809,-0.6118817329406738,176918663
03-Sep-2023 14:21:38.421,0.35321277379989624,4968,176918655,19300,-0.35452085733413696,0.6125136613845825,-0.6118683815002441,176918664
03-Sep-2023 14:21:39.421,0.3532335162162781,4968,176918655,19300,-0.3545442223548889,0.6125015020370483,-0.6118549108505249,176918665
03-Sep-2023 14:21:40.421,0.3532554507255554,4968,176918655,19300,-0.3545680046081543,0.6124882698059082,-0.6118419170379639,176918666
03-Sep-2023 14:21:41.421,0.3532807230949402,4968,176918655,19300,-0.35458874702453613,0.6124746799468994,-0.6118289232254028,176918667
03-Sep-2023 14:21:42.421,0.3533039093017578,4968,176918655,19300,-0.35461246967315674,0.6124619245529175,-0.6118146181106567,176918668
03-Sep-2023 14:21:43.421,0.35332542657852173,4968,176918655,19300,-0.3546379804611206,0.6124477386474609,-0.6118013858795166,176918669
03-Sep-2023 14:21:44.421,0.35334473848342896,4968,176918655,19300,-0.35465526580810547,0.6124382019042969,-0.6117898225784302,176918670
03-Sep-2023 14:21:45.421,0.3533686399459839,4968,176918655,19300,-0.354678213596344,0.612423300743103,-0.6117775440216064,176918671
03-Sep-2023 14:21:46.421,0.3533898591995239,4968,176918655,19300,-0.35469895601272583,0.6124119758605957,-0.6117647886276245,176918672
03-Sep-2023 14:21:47.421,0.35341304540634155,4968,176918655,19300,-0.3547215461730957,0.6124007701873779,-0.611749529838562,176918673
03-Sep-2023 14:21:48.421,0.3534362316131592,4968,176918655,19300,-0.35474759340286255,0.6123838424682617,-0.6117379665374756,176918674
03-Sep-2023 14:21:49.421,0.35345906019210815,4968,176918655,19300,-0.35476750135421753,0.6123716831207275,-0.6117252111434937,176918675
03-Sep-2023 14:21:50.421,0.3534809350967407,4968,176918655,19300,-0.35479021072387695,0.6123601198196411,-0.6117111444473267,176918676
03-Sep-2023 14:21:51.421,0.35350316762924194,4968,176918655,19300,-0.354811429977417,0.6123459339141846,-0.6117004156112671,176918677
03-Sep-2023 14:21:52.421,0.3535248637199402,4968,176918655,19300,-0.3548351526260376,0.6123318672180176,-0.6116880178451538,176918678
03-Sep-2023 14:21:53.421,0.35354816913604736,4968,176918655,19300,-0.35485363006591797,0.6123206615447998,-0.6116752624511719,176918679
03-Sep-2023 14:21:54.421,0.3535687327384949,4968,176918655,19300,-0.35488003492355347,0.6123068332672119,-0.6116611957550049,176918680
03-Sep-2023 14:21:55.421,0.35359132289886475,4968,176918655,19300,-0.35490483045578003,0.6122939586639404,-0.6116467714309692,176918681
03-Sep-2023 14:21:56.421,0.35361427068710327,4968,176918655,19300,-0.3549245595932007,0.6122832298278809,-0.6116330623626709,176918682
03-Sep-2023 14:21:57.421,0.3536386489868164,4968,176918655,19300,-0.35494810342788696,0.6122690439224243,-0.6116195917129517,176918683
03-Sep-2023 14:21:58.421,0.35365957021713257,4968,176918655,19300,-0.35497111082077026,0.6122543811798096,-0.6116088628768921,176918684
03-Sep-2023 14:21:59.421,0.35368114709854126,4968,176918655,19300,-0.3549904227256775,0.6122432947158813,-0.6115959882736206,176918685
03-Sep-2023 14:22:00.421,0.35370343923568726,4968,176918687,19306,-0.3550134301185608,0.6122308969497681,-0.6115821599960327,176918686
03-Sep-2023 14:22:01.421,0.353726327419281,4968,176918687,19306,-0.35503506660461426,0.6122151613235474,-0.611572265625,176918687
03-Sep-2023 14:22:02.421,0.3537483215332031,4968,176918687,19306,-0.355052649974823,0.6122047901153564,-0.6115599870681763,176918688
03-Sep-2023 14:22:03.421,0.35377073287963867,4968,176918687,19306,-0.3550781011581421,0.6121889352798462,-0.6115479469299316,176918689
03-Sep-2023 14:22:04.421,0.35379254817962646,4968,176918687,19306,-0.35510075092315674,0.6121785640716553,-0.6115326881408691,176918690
03-Sep-2023 14:22:05.421,0.35381579399108887,4968,176918687,19306,-0.3551207184791565,0.6121665239334106,-0.6115195751190186,176918691
03-Sep-2023 14:22:06.421,0.35384058952331543,5000,176918687,19306,-0.3551477789878845,0.6121525764465332,-0.6115032434463501,176918692
03-Sep-2023 14:22:07.421,0.35385942459106445,5000,176918687,19306,-0.3551676869392395,0.612141489982605,-0.6114921569824219,176918693
03-Sep-2023 14:22:08.421,0.3538805842399597,5000,176918687,19306,-0.35519081354141235,0.6121292114257812,-0.6114788055419922,176918694
03-Sep-2023 14:22:09.421,0.35390233993530273,5000,176918687,19306,-0.3552112579345703,0.6121176481246948,-0.6114654541015625,176918695
03-Sep-2023 14:22:10.421,0.35392558574676514,5000,176918687,19306,-0.35523635149002075,0.6121021509170532,-0.6114530563354492,176918696
03-Sep-2023 14:22:11.421,0.3539502024650574,5000,176918687,19306,-0.3552628755569458,0.6120872497558594,-0.6114383935928345,176918697
03-Sep-2023 14:22:12.421,0.35397249460220337,5000,176918687,19306,-0.355282187461853,0.6120730638504028,-0.6114286184310913,176918698
03-Sep-2023 14:22:13.421,0.3539954423904419,5000,176918687,19306,-0.35530227422714233,0.6120603084564209,-0.611416220664978,176918699
03-Sep-2023 14:22:14.421,0.35401833057403564,5000,176918687,19306,-0.35532259941101074,0.6120477914810181,-0.6114035844802856,176918700
03-Sep-2023 14:22:15.421,0.354037880897522,5000,176918687,19306,-0.35534387826919556,0.6120357513427734,-0.6113920211791992,176918701
03-Sep-2023 14:22:16.421,0.35405898094177246,5000,176918687,19306,-0.3553667664527893,0.6120232343673706,-0.6113792657852173,176918702
03-Sep-2023 14:22:17.421,0.35408246517181396,5000,176918687,19306,-0.3553887605667114,0.6120119094848633,-0.6113637685775757,176918703
03-Sep-2023 14:22:18.421,0.35410356521606445,5000,176918687,19306,-0.3554099202156067,0.6119996309280396,-0.6113516092300415,176918704
03-Sep-2023 14:22:19.421,0.35412561893463135,5000,176918687,19306,-0.35543495416641235,0.6119858026504517,-0.6113382577896118,176918705
03-Sep-2023 14:22:20.421,0.35414886474609375,5000,176918687,19306,-0.3554569482803345,0.6119738817214966,-0.6113238334655762,176918706
03-Sep-2023 14:22:21.421,0.35417360067367554,5000,176918687,19306,-0.3554801940917969,0.6119588613510132,-0.6113115549087524,176918707
03-Sep-2023 14:22:22.421,0.35419487953186035,5000,176918687,19306,-0.35550063848495483,0.6119487285614014,-0.6112971305847168,176918708
03-Sep-2023 14:22:23.421,0.354214608669281,5000,176918687,19306,-0.3555235266685486,0.6119353771209717,-0.6112856864929199,176918709
03-Sep-2023 14:22:24.421,0.3542376160621643,5000,176918687,19306,-0.35554349422454834,0.6119221448898315,-0.611274003982544,176918710
03-Sep-2023 14:22:25.421,0.3542596101760864,5000,176918687,19306,-0.355566143989563,0.6119085550308228,-0.6112617254257202,176918711
03-Sep-2023 14:22:26.421,0.354281485080719,5000,176918687,19306,-0.35558801889419556,0.6118957996368408,-0.6112490892410278,176918712
03-Sep-2023 14:22:27.421,0.35430312156677246,5000,176918687,19306,-0.3556109070777893,0.6118816137313843,-0.6112374067306519,176918713
03-Sep-2023 14:22:28.421,0.35432785749435425,5000,176918687,19306,-0.3556321859359741,0.6118689775466919,-0.6112233400344849,176918714
03-Sep-2023 14:22:29.421,0.3543494939804077,5000,176918687,19306,-0.3556581735610962,0.6118556261062622,-0.6112091541290283,176918715
03-Sep-2023 14:22:30.421,0.3543705344200134,5000,176918687,19306,-0.35568100214004517,0.6118438243865967,-0.6111955642700195,176918716
03-Sep-2023 14:22:31.421,0.3543931245803833,5000,176918687,19306,-0.3557014465332031,0.611830472946167,-0.6111838817596436,176918717
03-Sep-2023 14:22:32.421,0.3544159531593323,5000,176918719,19306,-0.3557204604148865,0.6118184328079224,-0.6111716032028198,176918718
03-Sep-2023 14:22:33.421,0.3544384837150574,5000,176918719,19306,-0.35574471950531006,0.6118050813674927,-0.611158013343811,176918719
03-Sep-2023 14:22:34.421,0.35445988178253174,5000,176918719,19306,-0.3557664752006531,0.6117916107177734,-0.611146092414856,176918720
03-Sep-2023 14:22:35.421,0.35448431968688965,5000,176918719,19306,-0.3557887673377991,0.6117784976959229,-0.6111322641372681,176918721
03-Sep-2023 14:22:36.421,0.35450899600982666,5000,176918719,19306,-0.3558100461959839,0.6117639541625977,-0.6111199855804443,176918722
03-Sep-2023 14:22:37.421,0.35452914237976074,5000,176918719,19306,-0.35583263635635376,0.6117520332336426,-0.6111071109771729,176918723
03-Sep-2023 14:22:38.421,0.35455167293548584,5032,176918719,19306,-0.3558560609817505,0.6117390394210815,-0.6110934019088745,176918724
03-Sep-2023 14:22:39.421,0.35457444190979004,5032,176918719,19306,-0.3558797240257263,0.611724853515625,-0.6110807657241821,176918725
03-Sep-2023 14:22:40.421,0.3545960783958435,5032,176918719,19306,-0.3558999300003052,0.6117135286331177,-0.6110678911209106,176918726
03-Sep-2023 14:22:41.421,0.35461747646331787,5032,176918719,19306,-0.35592401027679443,0.6117000579833984,-0.611054539680481,176918727
03-Sep-2023 14:22:42.421,0.35463786125183105,5032,176918719,19306,-0.35594433546066284,0.6116878986358643,-0.6110430955886841,176918728
03-Sep-2023 14:22:43.421,0.354661762714386,5032,176918719,19306,-0.3559633493423462,0.6116747856140137,-0.6110312938690186,176918729
03-Sep-2023 14:22:44.421,0.3546872138977051,5032,176918719,19306,-0.35598886013031006,0.6116596460342407,-0.6110169887542725,176918730
03-Sep-2023 14:22:45.421,0.35470855236053467,5032,176918719,19306,-0.35601019859313965,0.6116472482681274,-0.6110047101974487,176918731
03-Sep-2023 14:22:46.421,0.35473114252090454,5032,176918719,19306,-0.3560311198234558,0.6116348505020142,-0.6109917163848877,176918732
03-Sep-2023 14:22:47.421,0.35475385189056396,5032,176918719,19306,-0.3560560345649719,0.6116200685501099,-0.6109789609909058,176918733
03-Sep-2023 14:22:48.421,0.3547748923301697,5032,176918719,19306,-0.3560788035392761,0.6116087436676025,-0.6109646558761597,176918734
03-Sep-2023 14:22:49.421,0.3547971844673157,5032,176918719,19306,-0.3560994863510132,0.6115962266921997,-0.6109520196914673,176918735
03-Sep-2023 14:22:50.421,0.354820191860199,5032,176918719,19306,-0.3561261296272278,0.6115829944610596,-0.6109366416931152,176918736
03-Sep-2023 14:22:51.421,0.35484254360198975,5032,176918719,19306,-0.3561464548110962,0.6115708351135254,-0.6109240055084229,176918737
03-Sep-2023 14:22:52.421,0.35486388206481934,5032,176918719,19306,-0.35616564750671387,0.6115586757659912,-0.6109123229980469,176918738
03-Sep-2023 14:22:53.421,0.35488754510879517,5032,176918719,19306,-0.35619062185287476,0.6115440130233765,-0.610898494720459,176918739
03-Sep-2023 14:22:54.421,0.35490840673446655,5032,176918719,19306,-0.35620975494384766,0.6115291118621826,-0.61089026927948,176918740
03-Sep-2023 14:22:55.421,0.35493242740631104,5032,176918719,19306,-0.356234073638916,0.611517071723938,-0.6108742952346802,176918741
03-Sep-2023 14:22:56.421,0.35495173931121826,5032,176918719,19306,-0.35625338554382324,0.6115055084228516,-0.6108633279800415,176918742
03-Sep-2023 14:22:57.421,0.3549753427505493,5032,176918719,19306,-0.356278657913208,0.6114907264709473,-0.6108496189117432,176918743
03-Sep-2023 14:22:58.421,0.3549965023994446,5032,176918719,19306,-0.35630154609680176,0.611479640007019,-0.610835075378418,176918744
03-Sep-2023 14:22:59.421,0.3550211191177368,5032,176918719,19306,-0.35632258653640747,0.6114662885665894,-0.6108220815658569,176918745
03-Sep-2023 14:23:00.421,0.3550412058830261,5032,176918719,19306,-0.3563457727432251,0.6114530563354492,-0.6108100414276123,176918746
03-Sep-2023 14:23:01.421,0.35506463050842285,5032,176918719,19306,-0.35636842250823975,0.6114420890808105,-0.610794186592102,176918747
03-Sep-2023 14:23:02.421,0.3550848960876465,5032,176918719,19306,-0.35639047622680664,0.6114282608032227,-0.6107834577560425,176918748
03-Sep-2023 14:23:03.421,0.35510802268981934,5032,176918719,19306,-0.35641080141067505,0.6114141941070557,-0.6107722520828247,176918749
03-Sep-2023 14:23:04.421,0.3551328778266907,5032,176918751,19306,-0.356433629989624,0.611402153968811,-0.6107566356658936,176918750
03-Sep-2023 14:23:05.421,0.3551550507545471,5032,176918751,19306,-0.35645467042922974,0.6113873720169067,-0.610745906829834,176918751
03-Sep-2023 14:23:06.421,0.3551764488220215,5032,176918751,19306,-0.35647767782211304,0.6113733053207397,-0.6107344627380371,176918752
03-Sep-2023 14:23:07.421,0.3552013635635376,5032,176918751,19306,-0.35649943351745605,0.6113607883453369,-0.6107199192047119,176918753
03-Sep-2023 14:23:08.421,0.35522234439849854,5032,176918751,19306,-0.3565223813056946,0.6113474369049072,-0.6107074022293091,176918754
03-Sep-2023 14:23:09.421,0.35524189472198486,5032,176918751,19306,-0.3565461039543152,0.6113376617431641,-0.610692024230957,176918755
03-Sep-2023 14:23:10.421,0.3552638292312622,5064,176918751,19306,-0.35656607151031494,0.6113240718841553,-0.6106812953948975,176918756
03-Sep-2023 14:23:11.421,0.35528475046157837,5064,176918751,19306,-0.35658806562423706,0.6113147735595703,-0.6106652021408081,176918757
03-Sep-2023 14:23:12.421,0.35530906915664673,5064,176918751,19306,-0.35661208629608154,0.6113001108169556,-0.6106518507003784,176918758
03-Sep-2023 14:23:13.421,0.3553311824798584,5064,176918751,19306,-0.35663360357284546,0.6112862825393677,-0.610640287399292,176918759
03-Sep-2023 14:23:14.421,0.3553573489189148,5064,176918751,19306,-0.35665977001190186,0.6112710237503052,-0.6106250286102295,176918760
03-Sep-2023 14:23:15.421,0.35538047552108765,5064,176918751,19306,-0.3566799759864807,0.6112569570541382,-0.6106138229370117,176918761
03-Sep-2023 14:23:16.421,0.3554028868675232,5064,176918751,19306,-0.3567034602165222,0.6112431287765503,-0.6106009483337402,176918762
03-Sep-2023 14:23:17.421,0.3554229736328125,5064,176918751,19306,-0.3567226529121399,0.6112298965454102,-0.610590934753418,176918763
03-Sep-2023 14:23:18.421,0.35544419288635254,5064,176918751,19306,-0.3567432165145874,0.6112185716629028,-0.6105782985687256,176918764
03-Sep-2023 14:23:19.421,0.35546737909317017,5064,176918751,19306,-0.35676491260528564,0.6112078428268433,-0.6105626821517944,176918765
03-Sep-2023 14:23:20.421,0.355485737323761,5064,176918751,19306,-0.35678982734680176,0.61119544506073,-0.6105495691299438,176918766
03-Sep-2023 14:23:21.421,0.3555082678794861,5064,176918751,19306,-0.35681378841400146,0.6111812591552734,-0.6105365753173828,176918767
03-Sep-2023 14:23:22.421,0.3555324673652649,5064,176918751,19306,-0.3568384647369385,0.6111681461334229,-0.6105219125747681,176918768
03-Sep-2023 14:23:23.421,0.35555464029312134,5064,176918751,19306,-0.3568573594093323,0.6111550331115723,-0.6105105876922607,176918769
03-Sep-2023 14:23:24.421,0.3555770516395569,5064,176918751,19306,-0.3568814992904663,0.6111408472061157,-0.6104975938796997,176918770
03-Sep-2023 14:23:25.421,0.35560041666030884,5064,176918751,19306,-0.3569035530090332,0.6111276149749756,-0.6104843616485596,176918771
03-Sep-2023 14:23:26.421,0.35562533140182495,5064,176918751,19306,-0.356925368309021,0.611114501953125,-0.6104700565338135,176918772
03-Sep-2023 14:23:27.421,0.35564643144607544,5064,176918751,19306,-0.35694462060928345,0.611103892326355,-0.6104573011398315,176918773
03-Sep-2023 14:23:28.421,0.3556687831878662,5064,176918751,19306,-0.3569672107696533,0.6110923290252686,-0.6104427576065063,176918774
03-Sep-2023 14:23:29.421,0.35569071769714355,5064,176918751,19306,-0.35699063539505005,0.6110774278640747,-0.6104310750961304,176918775
03-Sep-2023 14:23:30.421,0.3557127118110657,5064,176918751,19306,-0.3570132255554199,0.611064076423645,-0.6104185581207275,176918776
03-Sep-2023 14:23:31.421,0.35573703050613403,5064,176918751,19306,-0.3570377826690674,0.6110512018203735,-0.6104029417037964,176918777
03-Sep-2023 14:23:32.421,0.355756938457489,5064,176918751,19306,-0.357061505317688,0.6110365390777588,-0.6103920936584473,176918778
03-Sep-2023 14:23:33.421,0.3557790517807007,5064,176918751,19306,-0.35708320140838623,0.6110256910324097,-0.6103775501251221,176918779
03-Sep-2023 14:23:34.421,0.355801522731781,5064,176918751,19306,-0.35710471868515015,0.6110129356384277,-0.6103646755218506,176918780
03-Sep-2023 14:23:35.421,0.3558226227760315,5064,176918751,19306,-0.35712742805480957,0.6110005378723145,-0.6103514432907104,176918781
03-Sep-2023 14:23:36.421,0.355846643447876,5064,176918783,19306,-0.3571506142616272,0.6109839677810669,-0.6103405952453613,176918782
03-Sep-2023 14:23:37.421,0.35586684942245483,5064,176918783,19306,-0.3571704626083374,0.6109744310379028,-0.6103265285491943,176918783
03-Sep-2023 14:23:38.421,0.35588860511779785,5064,176918783,19306,-0.35719066858291626,0.6109617948532104,-0.6103149652481079,176918784
03-Sep-2023 14:23:39.421,0.3559114336967468,5064,176918783,19306,-0.3572161793708801,0.6109476089477539,-0.6103005409240723,176918785
03-Sep-2023 14:23:40.421,0.3559352159500122,5064,176918783,19306,-0.35723865032196045,0.610934853553772,-0.6102863550186157,176918786
03-Sep-2023 14:23:41.421,0.3559572696685791,5064,176918783,19306,-0.3572610020637512,0.6109219789505005,-0.6102733612060547,176918787
03-Sep-2023 14:23:42.421,0.35597991943359375,5096,176918783,19306,-0.3572838306427002,0.6109086275100708,-0.6102603673934937,176918788
03-Sep-2023 14:23:43.421,0.3560031056404114,5096,176918783,19306,-0.3573039770126343,0.6108962297439575,-0.6102474927902222,176918789
03-Sep-2023 14:23:44.421,0.3560245633125305,5096,176918783,19306,-0.35732752084732056,0.6108825206756592,-0.6102348566055298,176918790
03-Sep-2023 14:23:45.421,0.3560470938682556,5096,176918783,19306,-0.3573463559150696,0.6108696460723877,-0.6102235317230225,176918791
03-Sep-2023 14:23:46.421,0.35606884956359863,5096,176918783,19306,-0.35736900568008423,0.610857367515564,-0.610209584236145,176918792
03-Sep-2023 14:23:47.421,0.35609227418899536,5096,176918783,19306,-0.35738950967788696,0.6108440160751343,-0.6101975440979004,176918793
03-Sep-2023 14:23:48.421,0.3561118245124817,5096,176918783,19306,-0.3574114441871643,0.6108335256576538,-0.610183835029602,176918794
03-Sep-2023 14:23:49.421,0.35613471269607544,5096,176918783,19306,-0.3574337959289551,0.6108211278915405,-0.6101698875427246,176918795
03-Sep-2023 14:23:50.421,0.35615622997283936,5096,176918783,19306,-0.3574584126472473,0.6108074188232422,-0.6101565361022949,176918796
03-Sep-2023 14:23:51.421,0.3561785817146301,5096,176918783,19306,-0.35748183727264404,0.6107937097549438,-0.6101435422897339,176918797
03-Sep-2023 14:23:52.421,0.35620224475860596,5096,176918783,19306,-0.3575073480606079,0.6107795238494873,-0.6101288795471191,176918798
03-Sep-2023 14:23:53.421,0.3562241792678833,5096,176918783,19306,-0.3575286865234375,0.6107664108276367,-0.6101168394088745,176918799
03-Sep-2023 14:23:54.421,0.35624879598617554,5096,176918783,19306,-0.35755062103271484,0.6107538938522339,-0.6101020574569702,176918800
03-Sep-2023 14:23:55.421,0.35626929998397827,5096,176918783,19306,-0.35757148265838623,0.6107407808303833,-0.6100906133651733,176918801
03-Sep-2023 14:23:56.421,0.35628849267959595,5096,176918783,19306,-0.3575938940048218,0.6107287406921387,-0.6100784540176392,176918802
03-Sep-2023 14:23:57.421,0.3563119173049927,5096,176918783,19306,-0.3576151728630066,0.6107152700424194,-0.6100656986236572,176918803
03-Sep-2023 14:23:58.421,0.3563346862792969,5096,176918783,19306,-0.3576371669769287,0.6107016801834106,-0.6100531816482544,176918804
03-Sep-2023 14:23:59.421,0.3563559055328369,5096,176918783,19306,-0.3576604127883911,0.610689640045166,-0.6100391149520874,176918805
03-Sep-2023 14:24:00.421,0.35637664794921875,5096,176918783,19306,-0.35768407583236694,0.6106762886047363,-0.610026478767395,176918806
03-Sep-2023 14:24:01.421,0.3564026355743408,5096,176918783,19306,-0.35770469903945923,0.6106632947921753,-0.6100126504898071,176918807
03-Sep-2023 14:24:02.421,0.35642343759536743,5096,176918783,19306,-0.3577272295951843,0.6106513738632202,-0.6099989414215088,176918808
03-Sep-2023 14:24:03.421,0.35644662380218506,5096,176918783,19306,-0.3577517867088318,0.6106367111206055,-0.6099855899810791,176918809
03-Sep-2023 14:24:04.421,0.3564680814743042,5096,176918783,19306,-0.3577724099159241,0.6106252670288086,-0.6099724769592285,176918810
03-Sep-2023 14:24:05.421,0.35649216175079346,5096,176918783,19306,-0.3577951192855835,0.6106117963790894,-0.6099584102630615,176918811
03-Sep-2023 14:24:06.421,0.3565135598182678,5096,176918783,19306,-0.3578183650970459,0.6105995178222656,-0.6099447011947632,176918812
03-Sep-2023 14:24:07.421,0.3565373420715332,5096,176918783,19306,-0.3578401207923889,0.6105844974517822,-0.6099332571029663,176918813
03-Sep-2023 14:24:08.421,0.35655665397644043,5096,176918815,19300,-0.3578610420227051,0.6105718612670898,-0.6099225282669067,176918814
03-Sep-2023 14:24:09.421,0.3565811514854431,5096,176918815,19300,-0.3578811287879944,0.6105608940124512,-0.6099072694778442,176918815
03-Sep-2023 14:24:10.421,0.3566023111343384,5096,176918815,19300,-0.3579050302505493,0.6105467081069946,-0.6098949909210205,176918816
03-Sep-2023 14:24:11.421,0.3566243052482605,5096,176918815,19300,-0.35792726278305054,0.6105339527130127,-0.609882116317749,176918817
03-Sep-2023 14:24:12.421,0.3566444516181946,5096,176918815,19300,-0.3579482436180115,0.6105227470397949,-0.6098686456680298,176918818
03-Sep-2023 14:24:13.421,0.35666710138320923,5096,176918815,19300,-0.3579708933830261,0.6105103492736816,-0.6098546981811523,176918819
03-Sep-2023 14:24:14.421,0.35669130086898804,5128,176918815,19300,-0.3579968214035034,0.6104950904846191,-0.6098402738571167,176918820
03-Sep-2023 14:24:15.421,0.3567136526107788,5128,176918815,19300,-0.3580186367034912,0.6104813814163208,-0.6098287105560303,176918821
03-Sep-2023 14:24:16.422,0.35673534870147705,5128,176918815,19300,-0.3580387234687805,0.6104686260223389,-0.6098165512084961,176918822
03-Sep-2023 14:24:17.422,0.35675883293151855,5128,176918815,19300,-0.35806208848953247,0.6104555130004883,-0.6098026037216187,176918823
03-Sep-2023 14:24:18.422,0.3567817211151123,5128,176918815,19300,-0.358082115650177,0.6104422807693481,-0.6097903251647949,176918824
03-Sep-2023 14:24:19.422,0.3568004369735718,5128,176918815,19300,-0.35810256004333496,0.6104308366775513,-0.609778881072998,176918825
03-Sep-2023 14:24:20.422,0.3568241596221924,5128,176918815,19300,-0.3581278324127197,0.6104186773300171,-0.6097625494003296,176918826
03-Sep-2023 14:24:21.422,0.356844961643219,5128,176918815,19300,-0.3581467866897583,0.610405445098877,-0.6097521781921387,176918827
03-Sep-2023 14:24:22.422,0.35686999559402466,5128,176918815,19300,-0.35817092657089233,0.6103916168212891,-0.6097371578216553,176918828
03-Sep-2023 14:24:23.422,0.35689061880111694,5128,176918815,19300,-0.3581952452659607,0.6103774309158325,-0.6097251176834106,176918829
03-Sep-2023 14:24:24.422,0.356914222240448,5128,176918815,19300,-0.35821592807769775,0.6103657484054565,-0.6097111701965332,176918830
03-Sep-2023 14:24:25.422,0.35693448781967163,5128,176918815,19300,-0.3582375645637512,0.6103547811508179,-0.6096973419189453,176918831
03-Sep-2023 14:24:26.422,0.3569571375846863,5128,176918815,19300,-0.3582596778869629,0.6103411912918091,-0.6096845865249634,176918832
03-Sep-2023 14:24:27.422,0.3569784164428711,5128,176918815,19300,-0.35828399658203125,0.6103277206420898,-0.6096714735031128,176918833
03-Sep-2023 14:24:28.422,0.3570019602775574,5128,176918815,19300,-0.3583044409751892,0.6103155612945557,-0.6096577644348145,176918834
03-Sep-2023 14:24:29.422,0.3570229411125183,5128,176918815,19300,-0.358325719833374,0.6103028059005737,-0.6096457242965698,176918835
03-Sep-2023 14:24:30.422,0.35704702138900757,5128,176918815,19300,-0.3583509922027588,0.6102875471115112,-0.609632134437561,176918836
03-Sep-2023 14:24:31.422,0.35707032680511475,5128,176918815,19300,-0.3583739995956421,0.610274076461792,-0.6096184253692627,176918837
03-Sep-2023 14:24:32.422,0.35709184408187866,5128,176918815,19300,-0.3583948612213135,0.6102612018585205,-0.6096066236495972,176918838
03-Sep-2023 14:24:33.422,0.3571147322654724,5128,176918815,19300,-0.3584170937538147,0.6102489233016968,-0.6095924377441406,176918839
03-Sep-2023 14:24:34.422,0.35713672637939453,5128,176918815,19300,-0.35843777656555176,0.610235333442688,-0.6095811128616333,176918840
03-Sep-2023 14:24:35.422,0.35715800523757935,5128,176918815,19300,-0.35845983028411865,0.6102237701416016,-0.6095668077468872,176918841
03-Sep-2023 14:24:36.422,0.35717809200286865,5128,176918815,19300,-0.35848134756088257,0.6102123260498047,-0.6095538139343262,176918842
03-Sep-2023 14:24:37.422,0.35720115900039673,5128,176918815,19300,-0.35850590467453003,0.6101983785629272,-0.6095399856567383,176918843
03-Sep-2023 14:24:38.422,0.3572240471839905,5128,176918815,19300,-0.3585295081138611,0.6101844310760498,-0.6095267534255981,176918844
03-Sep-2023 14:24:39.422,0.3572457432746887,5128,176918815,19300,-0.35855066776275635,0.6101717948913574,-0.6095141172409058,176918845
03-Sep-2023 14:24:40.422,0.3572685122489929,5128,176918847,19300,-0.35857242345809937,0.6101599931716919,-0.6094999313354492,176918846
03-Sep-2023 14:24:41.422,0.3572903275489807,5128,176918847,19300,-0.35859251022338867,0.6101479530334473,-0.6094875335693359,176918847
03-Sep-2023 14:24:42.422,0.357313871383667,5128,176918847,19300,-0.3586176037788391,0.6101323366165161,-0.6094745397567749,176918848
03-Sep-2023 14:24:43.422,0.3573344945907593,5128,176918847,19300,-0.3586384057998657,0.6101217269897461,-0.6094604730606079,176918849
03-Sep-2023 14:24:44.422,0.35735923051834106,5128,176918847,19300,-0.3586588501930237,0.610109806060791,-0.6094459295272827,176918850
03-Sep-2023 14:24:45.422,0.35737907886505127,5128,176918847,19300,-0.3586828112602234,0.6100959777832031,-0.6094342470169067,176918851
03-Sep-2023 14:24:46.422,0.35740286111831665,5160,176918847,19300,-0.35870468616485596,0.6100802421569824,-0.6094233989715576,176918852
03-Sep-2023 14:24:47.422,0.35742467641830444,5160,176918847,19300,-0.35872751474380493,0.6100678443908691,-0.6094093322753906,176918853
03-Sep-2023 14:24:48.422,0.3574479818344116,5160,176918847,19300,-0.35875028371810913,0.6100554466247559,-0.6093947887420654,176918854
03-Sep-2023 14:24:49.422,0.3574700951576233,5160,176918847,19300,-0.3587718605995178,0.6100410223007202,-0.6093834638595581,176918855
03-Sep-2023 14:24:50.422,0.3574925661087036,5160,176918847,19300,-0.3587959408760071,0.6100287437438965,-0.6093684434890747,176918856
03-Sep-2023 14:24:51.422,0.3575136661529541,5160,176918847,19300,-0.3588196635246277,0.6100159883499146,-0.609355092048645,176918857
03-Sep-2023 14:24:52.422,0.3575347065925598,5160,176918847,19300,-0.358839213848114,0.6100043058395386,-0.6093429327011108,176918858
03-Sep-2023 14:24:53.422,0.3575563430786133,5160,176918847,19300,-0.3588615655899048,0.6099915504455566,-0.609329342842102,176918859
03-Sep-2023 14:24:54.422,0.3575781583786011,5160,176918847,19300,-0.35888391733169556,0.6099789142608643,-0.6093161106109619,176918860
03-Sep-2023 14:24:55.422,0.35759949684143066,5160,176918847,19300,-0.35890620946884155,0.609967827796936,-0.6093016862869263,176918861
03-Sep-2023 14:24:56.422,0.35762298107147217,5160,176918847,19300,-0.3589291572570801,0.6099542379379272,-0.6092877388000488,176918862
03-Sep-2023 14:24:57.422,0.3576480746269226,5160,176918847,19300,-0.3589524030685425,0.609938383102417,-0.6092751026153564,176918863
03-Sep-2023 14:24:58.422,0.35766857862472534,5160,176918847,19300,-0.35897380113601685,0.6099246740341187,-0.6092644929885864,176918864
03-Sep-2023 14:24:59.422,0.3576911687850952,5160,176918847,19300,-0.35899484157562256,0.6099127531051636,-0.6092506647109985,176918865
03-Sep-2023 14:25:00.422,0.3577156066894531,5160,176918847,19300,-0.35901695489883423,0.6098991632461548,-0.6092367172241211,176918866
03-Sep-2023 14:25:01.422,0.3577374815940857,5160,176918847,19300,-0.3590426445007324,0.6098841428756714,-0.6092242002487183,176918867
03-Sep-2023 14:25:02.422,0.3577565550804138,5160,176918847,19300,-0.35906487703323364,0.6098726987838745,-0.6092112064361572,176918868
03-Sep-2023 14:25:03.422,0.3577793836593628,5160,176918847,19300,-0.35908252000808716,0.6098628044128418,-0.6091971397399902,176918869
03-Sep-2023 14:25:04.422,0.35780346393585205,5160,176918847,19300,-0.3591076135635376,0.6098488569259644,-0.6091824769973755,176918870
03-Sep-2023 14:25:05.422,0.35782575607299805,5160,176918847,19300,-0.3591287136077881,0.6098352670669556,-0.6091703176498413,176918871
03-Sep-2023 14:25:06.422,0.3578476905822754,5160,176918847,19300,-0.35914939641952515,0.6098235845565796,-0.6091570854187012,176918872
03-Sep-2023 14:25:07.422,0.3578680753707886,5160,176918847,19300,-0.35917240381240845,0.6098113059997559,-0.6091439723968506,176918873
03-Sep-2023 14:25:08.422,0.35789304971694946,5160,176918847,19300,-0.35919737815856934,0.6097949743270874,-0.6091310977935791,176918874
03-Sep-2023 14:25:09.422,0.35791492462158203,5160,176918847,19300,-0.3592184782028198,0.6097815036773682,-0.6091189384460449,176918875
03-Sep-2023 14:25:10.422,0.3579365015029907,5160,176918847,19300,-0.35924243927001953,0.6097687482833862,-0.609105110168457,176918876
03-Sep-2023 14:25:11.422,0.35795795917510986,5160,176918847,19300,-0.35926395654678345,0.6097568273544312,-0.6090912818908691,176918877
03-Sep-2023 14:25:12.422,0.35798144340515137,5160,176918879,19306,-0.3592853546142578,0.6097437143325806,-0.6090781688690186,176918878
03-Sep-2023 14:25:13.422,0.3580039143562317,5160,176918879,19306,-0.35930711030960083,0.6097313165664673,-0.6090645790100098,176918879
03-Sep-2023 14:25:14.422,0.3580235242843628,5160,176918879,19306,-0.3593308925628662,0.6097180843353271,-0.6090520620346069,176918880
03-Sep-2023 14:25:15.422,0.3580451011657715,5160,176918879,19306,-0.3593517541885376,0.6097069978713989,-0.6090385913848877,176918881
03-Sep-2023 14:25:16.422,0.35806846618652344,5160,176918879,19306,-0.3593748211860657,0.6096915006637573,-0.609026312828064,176918882
03-Sep-2023 14:25:17.422,0.358092725276947,5160,176918879,19306,-0.3593984842300415,0.6096763610839844,-0.6090133190155029,176918883
03-Sep-2023 14:25:18.422,0.3581153154373169,5192,176918879,19306,-0.35942137241363525,0.6096632480621338,-0.6089996099472046,176918884
03-Sep-2023 14:25:19.422,0.3581377863883972,5192,176918879,19306,-0.35943979024887085,0.6096514463424683,-0.6089873313903809,176918885
03-Sep-2023 14:25:20.422,0.358162522315979,5192,176918879,19306,-0.3594661355018616,0.6096376180648804,-0.608971118927002,176918886
03-Sep-2023 14:25:21.422,0.35818183422088623,5192,176918879,19306,-0.35948652029037476,0.6096251010894775,-0.6089602708816528,176918887
03-Sep-2023 14:25:22.422,0.3582024574279785,5192,176918879,19306,-0.3595063090324402,0.6096137762069702,-0.60894775390625,176918888
03-Sep-2023 14:25:23.422,0.3582252264022827,5192,176918879,19306,-0.35953235626220703,0.609601616859436,-0.608931303024292,176918889
03-Sep-2023 14:25:24.422,0.3582475185394287,5192,176918879,19306,-0.3595525026321411,0.6095873117446899,-0.6089204549789429,176918890
03-Sep-2023 14:25:25.422,0.3582673668861389,5192,176918879,19306,-0.3595728874206543,0.6095747947692871,-0.6089093685150146,176918891
03-Sep-2023 14:25:26.422,0.3582891821861267,5192,176918879,19306,-0.359596848487854,0.6095626354217529,-0.6088945865631104,176918892
03-Sep-2023 14:25:27.422,0.3583126664161682,5192,176918879,19306,-0.35962069034576416,0.6095499992370605,-0.6088793277740479,176918893
03-Sep-2023 14:25:28.422,0.35833489894866943,5192,176918879,19306,-0.3596433401107788,0.6095349788665771,-0.6088677644729614,176918894
03-Sep-2023 14:25:29.422,0.3583579659461975,5192,176918879,19306,-0.3596612811088562,0.6095221042633057,-0.6088566780090332,176918895
03-Sep-2023 14:25:30.422,0.35838043689727783,5192,176918879,19306,-0.3596864342689514,0.6095107793807983,-0.6088399887084961,176918896
03-Sep-2023 14:25:31.422,0.35840141773223877,5192,176918879,19306,-0.35970914363861084,0.6094970703125,-0.6088279485702515,176918897
03-Sep-2023 14:25:32.422,0.3584258556365967,5192,176918879,19306,-0.3597312569618225,0.6094839572906494,-0.6088135242462158,176918898
03-Sep-2023 14:25:33.422,0.3584499955177307,5192,176918879,19306,-0.3597518801689148,0.6094696521759033,-0.6088016033172607,176918899
03-Sep-2023 14:25:34.422,0.3584691882133484,5192,176918879,19306,-0.35977447032928467,0.6094566583633423,-0.6087899208068848,176918900
03-Sep-2023 14:25:35.422,0.35849493741989136,5192,176918879,19306,-0.3597954511642456,0.6094425916671753,-0.6087765693664551,176918901
03-Sep-2023 14:25:36.422,0.3585178852081299,5192,176918879,19306,-0.3598173260688782,0.6094295978546143,-0.6087628602981567,176918902
03-Sep-2023 14:25:37.422,0.3585364818572998,5192,176918879,19306,-0.3598385453224182,0.6094163656234741,-0.6087527275085449,176918903
03-Sep-2023 14:25:38.422,0.3585609793663025,5192,176918879,19306,-0.3598611354827881,0.6094057559967041,-0.6087355613708496,176918904
03-Sep-2023 14:25:39.422,0.3585832715034485,5192,176918879,19306,-0.3598852753639221,0.6093920469284058,-0.6087220907211304,176918905
03-Sep-2023 14:25:40.422,0.3586023449897766,5192,176918879,19306,-0.359907329082489,0.6093785762786865,-0.6087108850479126,176918906
03-Sep-2023 14:25:41.422,0.3586224317550659,5192,176918879,19306,-0.35992926359176636,0.6093664169311523,-0.6086981296539307,176918907
03-Sep-2023 14:25:42.422,0.3586443066596985,5192,176918879,19306,-0.3599517345428467,0.6093554496765137,-0.6086832284927368,176918908
03-Sep-2023 14:25:43.422,0.35866719484329224,5192,176918879,19306,-0.35997551679611206,0.6093409061431885,-0.6086702346801758,176918909
03-Sep-2023 14:25:44.422,0.35869115591049194,5192,176918911,19306,-0.35999709367752075,0.609325647354126,-0.6086586713790894,176918910
03-Sep-2023 14:25:45.422,0.3587133288383484,5192,176918911,19306,-0.36001747846603394,0.6093143224716187,-0.608644962310791,176918911
03-Sep-2023 14:25:46.422,0.3587367534637451,5192,176918911,19306,-0.3600401282310486,0.6093024015426636,-0.6086297035217285,176918912
03-Sep-2023 14:25:47.422,0.3587585687637329,5192,176918911,19306,-0.36005979776382446,0.6092885732650757,-0.6086190938949585,176918913
03-Sep-2023 14:25:48.422,0.35878312587738037,5192,176918911,19306,-0.3600807189941406,0.6092749834060669,-0.6086057424545288,176918914
03-Sep-2023 14:25:49.422,0.35880517959594727,5192,176918911,19306,-0.3601057529449463,0.609261155128479,-0.6085917949676514,176918915
03-Sep-2023 14:25:50.422,0.3588264584541321,5224,176918911,19306,-0.3601309657096863,0.6092475652694702,-0.6085779666900635,176918916
03-Sep-2023 14:25:51.422,0.3588504195213318,5224,176918911,19306,-0.360149621963501,0.6092349290847778,-0.6085654497146606,176918917
03-Sep-2023 14:25:52.422,0.3588716387748718,5224,176918911,19306,-0.36017417907714844,0.6092195510864258,-0.6085532903671265,176918918
03-Sep-2023 14:25:53.422,0.3588918447494507,5224,176918911,19306,-0.3601977825164795,0.6092082262039185,-0.6085388660430908,176918919
03-Sep-2023 14:25:54.422,0.35891520977020264,5224,176918911,19306,-0.36022233963012695,0.6091954708099365,-0.6085233688354492,176918920
03-Sep-2023 14:25:55.422,0.35893714427948,5224,176918911,19306,-0.36024177074432373,0.6091829538345337,-0.6085114479064941,176918921
03-Sep-2023 14:25:56.422,0.35895925760269165,5224,176918911,19306,-0.36026251316070557,0.6091697216033936,-0.6084995269775391,176918922
03-Sep-2023 14:25:57.422,0.35898053646087646,5224,176918911,19306,-0.360285222530365,0.6091569662094116,-0.6084862947463989,176918923
03-Sep-2023 14:25:58.422,0.35900330543518066,5224,176918911,19306,-0.3603079319000244,0.6091454029083252,-0.6084710359573364,176918924
03-Sep-2023 14:25:59.422,0.35902732610702515,5224,176918911,19306,-0.36032748222351074,0.6091320514678955,-0.6084587574005127,176918925
03-Sep-2023 14:26:00.422,0.35904616117477417,5224,176918911,19306,-0.36034882068634033,0.6091172695159912,-0.6084498167037964,176918926
03-Sep-2023 14:26:01.422,0.3590700030326843,5224,176918911,19306,-0.36037057638168335,0.6091054677963257,-0.6084344387054443,176918927
03-Sep-2023 14:26:02.422,0.359091579914093,5224,176918911,19306,-0.3603927493095398,0.6090930700302124,-0.6084210872650146,176918928
03-Sep-2023 14:26:03.422,0.3591160178184509,5224,176918911,19306,-0.3604201078414917,0.6090750694274902,-0.6084084510803223,176918929
03-Sep-2023 14:26:04.422,0.3591393828392029,5224,176918911,19306,-0.36043840646743774,0.609062671661377,-0.6083964109420776,176918930
03-Sep-2023 14:26:05.422,0.3591589331626892,5224,176918911,19306,-0.36046063899993896,0.6090519428253174,-0.6083824634552002,176918931
03-Sep-2023 14:26:06.422,0.3591795563697815,5224,176918911,19306,-0.3604889512062073,0.6090385913848877,-0.608366847038269,176918932
03-Sep-2023 14:26:07.422,0.35920363664627075,5224,176918911,19306,-0.36050552129745483,0.6090255975723267,-0.6083558797836304,176918933
03-Sep-2023 14:26:08.422,0.3592262268066406,5224,176918911,19306,-0.36052876710891724,0.6090116500854492,-0.6083426475524902,176918934
03-Sep-2023 14:26:09.422,0.3592475652694702,5224,176918911,19306,-0.3605504631996155,0.6090006828308105,-0.6083283424377441,176918935
03-Sep-2023 14:26:10.422,0.35926681756973267,5224,176918911,19306,-0.36057138442993164,0.6089892387390137,-0.6083155870437622,176918936
03-Sep-2023 14:26:11.422,0.35929393768310547,5224,176918911,19306,-0.36059415340423584,0.6089732646942139,-0.608302116394043,176918937
03-Sep-2023 14:26:12.422,0.35931146144866943,5224,176918911,19306,-0.360612154006958,0.6089627742767334,-0.6082916259765625,176918938
03-Sep-2023 14:26:13.422,0.359333872795105,5224,176918911,19306,-0.3606393337249756,0.6089498996734619,-0.6082754135131836,176918939
03-Sep-2023 14:26:14.422,0.35935789346694946,5224,176918911,19306,-0.3606598973274231,0.6089377403259277,-0.608261227607727,176918940
03-Sep-2023 14:26:15.422,0.35937976837158203,5224,176918911,19306,-0.36068177223205566,0.6089227199554443,-0.6082499027252197,176918941
03-Sep-2023 14:26:16.422,0.3593999147415161,5224,176918943,19300,-0.36070436239242554,0.6089104413986206,-0.6082372665405273,176918942
03-Sep-2023 14:26:17.422,0.3594229221343994,5224,176918943,19300,-0.3607257604598999,0.6088986396789551,-0.6082228422164917,176918943
03-Sep-2023 14:26:18.422,0.35944581031799316,5224,176918943,19300,-0.3607497811317444,0.6088838577270508,-0.6082093715667725,176918944
03-Sep-2023 14:26:19.422,0.35946786403656006,5224,176918943,19300,-0.3607705235481262,0.6088684797286987,-0.6081994771957397,176918945
03-Sep-2023 14:26:20.422,0.35948944091796875,5224,176918943,19300,-0.3607944846153259,0.608857274055481,-0.6081842184066772,176918946
03-Sep-2023 14:26:21.422,0.35951006412506104,5224,176918943,19300,-0.36081647872924805,0.6088458299636841,-0.6081703901290894,176918947
03-Sep-2023 14:26:22.422,0.3595314621925354,5256,176918943,19300,-0.36083853244781494,0.6088321208953857,-0.6081583499908447,176918948
03-Sep-2023 14:26:23.422,0.3595561385154724,5256,176918943,19300,-0.36085933446884155,0.6088171005249023,-0.6081464290618896,176918949
03-Sep-2023 14:26:24.422,0.3595793843269348,5256,176918943,19300,-0.36087965965270996,0.6088039875030518,-0.6081337928771973,176918950
03-Sep-2023 14:26:25.422,0.3596000075340271,5256,176918943,19300,-0.36090409755706787,0.608792781829834,-0.608117938041687,176918951
03-Sep-2023 14:26:26.422,0.3596237301826477,5256,176918943,19300,-0.36092501878738403,0.6087779998779297,-0.608106255531311,176918952
03-Sep-2023 14:26:27.422,0.35964733362197876,5256,176918943,19300,-0.36094510555267334,0.6087638139724731,-0.6080946922302246,176918953
03-Sep-2023 14:26:28.422,0.35966575145721436,5256,176918943,19300,-0.360967218875885,0.60875403881073,-0.6080803871154785,176918954
03-Sep-2023 14:26:29.422,0.35968655347824097,5256,176918943,19300,-0.360988974571228,0.6087418794631958,-0.6080673933029175,176918955
03-Sep-2023 14:26:30.422,0.35971230268478394,5256,176918943,19300,-0.36101049184799194,0.6087284088134766,-0.6080529689788818,176918956
03-Sep-2023 14:26:31.422,0.35973548889160156,5256,176918943,19300,-0.3610348701477051,0.6087135076522827,-0.6080396175384521,176918957
03-Sep-2023 14:26:32.422,0.3597554564476013,5256,176918943,19300,-0.3610594868659973,0.6087019443511963,-0.6080248355865479,176918958
03-Sep-2023 14:26:33.422,0.3597761392593384,5256,176918943,19300,-0.3610813617706299,0.6086926460266113,-0.6080090999603271,176918959
03-Sep-2023 14:26:34.422,0.35980045795440674,5256,176918943,19300,-0.3611077666282654,0.6086744070053101,-0.6079971790313721,176918960
03-Sep-2023 14:26:35.422,0.35982489585876465,5256,176918943,19300,-0.3611283302307129,0.6086593866348267,-0.6079856157302856,176918961
03-Sep-2023 14:26:36.422,0.35984593629837036,5256,176918943,19300,-0.3611503839492798,0.6086475849151611,-0.6079719066619873,176918962
03-Sep-2023 14:26:37.422,0.3598663806915283,5256,176918943,19300,-0.36117279529571533,0.6086362600326538,-0.6079574823379517,176918963
03-Sep-2023 14:26:38.422,0.3598896861076355,5256,176918943,19300,-0.3611946105957031,0.60862135887146,-0.6079457998275757,176918964
03-Sep-2023 14:26:39.422,0.3599103093147278,5256,176918943,19300,-0.36121243238449097,0.6086083650588989,-0.6079360246658325,176918965
03-Sep-2023 14:26:40.422,0.35993248224258423,5256,176918943,19300,-0.36123383045196533,0.6085975170135498,-0.6079210042953491,176918966
03-Sep-2023 14:26:41.422,0.35995393991470337,5256,176918943,19300,-0.3612578511238098,0.6085844039916992,-0.6079072952270508,176918967
03-Sep-2023 14:26:42.422,0.3599763512611389,5256,176918943,19300,-0.36128121614456177,0.6085691452026367,-0.6078954935073853,176918968
03-Sep-2023 14:26:43.422,0.3600015640258789,5256,176918943,19300,-0.36130279302597046,0.608554482460022,-0.6078824996948242,176918969
03-Sep-2023 14:26:44.422,0.36002016067504883,5256,176918943,19300,-0.3613263964653015,0.6085431575775146,-0.6078684329986572,176918970
03-Sep-2023 14:26:45.422,0.36004161834716797,5256,176918943,19300,-0.3613520860671997,0.6085306406021118,-0.6078531742095947,176918971
03-Sep-2023 14:26:46.422,0.3600676655769348,5256,176918943,19300,-0.36136895418167114,0.6085171699523926,-0.6078413724899292,176918972
03-Sep-2023 14:26:47.422,0.360088586807251,5256,176918943,19300,-0.36139100790023804,0.6085036993026733,-0.607829213142395,176918973
03-Sep-2023 14:26:48.422,0.3601101040840149,5256,176918975,19300,-0.36141276359558105,0.6084926128387451,-0.6078149080276489,176918974
03-Sep-2023 14:26:49.422,0.3601318597793579,5256,176918975,19300,-0.36143189668655396,0.60848069190979,-0.6078023910522461,176918975
03-Sep-2023 14:26:50.422,0.3601573705673218,5256,176918975,19300,-0.3614567518234253,0.6084649562835693,-0.6077882051467896,176918976
03-Sep-2023 14:26:51.422,0.360179603099823,5256,176918975,19300,-0.3614799380302429,0.6084494590759277,-0.6077767610549927,176918977
03-Sep-2023 14:26:52.422,0.36020201444625854,5256,176918975,19300,-0.36150360107421875,0.6084381341934204,-0.6077609062194824,176918978
03-Sep-2023 14:26:53.422,0.36022520065307617,5256,176918975,19300,-0.3615270256996155,0.6084249019622803,-0.6077464818954468,176918979
03-Sep-2023 14:26:54.422,0.3602479100227356,5288,176918975,19300,-0.3615480661392212,0.6084078550338745,-0.6077371835708618,176918980
03-Sep-2023 14:26:55.422,0.36026710271835327,5288,176918975,19300,-0.36157160997390747,0.6083986759185791,-0.6077209711074829,176918981
03-Sep-2023 14:26:56.422,0.3602878451347351,5288,176918975,19300,-0.3615931272506714,0.6083880662918091,-0.6077066659927368,176918982
03-Sep-2023 14:26:57.422,0.36030900478363037,5288,176918975,19300,-0.361613929271698,0.6083747148513794,-0.6076949834823608,176918983
03-Sep-2023 14:26:58.422,0.36033308506011963,5288,176918975,19300,-0.36163729429244995,0.6083583831787109,-0.6076831817626953,176918984
03-Sep-2023 14:26:59.422,0.36035412549972534,5288,176918975,19300,-0.3616575598716736,0.6083483695983887,-0.6076687574386597,176918985
03-Sep-2023 14:27:00.422,0.36037594079971313,5288,176918975,19300,-0.36168140172958374,0.6083348989486694,-0.6076550483703613,176918986
03-Sep-2023 14:27:01.422,0.36040109395980835,5288,176918975,19300,-0.36170417070388794,0.6083190441131592,-0.6076422929763794,176918987
03-Sep-2023 14:27:02.422,0.36042529344558716,5288,176918975,19300,-0.3617233633995056,0.6083056926727295,-0.6076298952102661,176918988
03-Sep-2023 14:27:03.422,0.360446035861969,5288,176918975,19300,-0.361747145652771,0.6082924604415894,-0.6076167821884155,176918989
03-Sep-2023 14:27:04.422,0.3604663610458374,5288,176918975,19300,-0.36176878213882446,0.608282208442688,-0.6076022386550903,176918990
03-Sep-2023 14:27:05.422,0.36049097776412964,5288,176918975,19300,-0.36179405450820923,0.6082661151885986,-0.607588529586792,176918991
03-Sep-2023 14:27:06.422,0.36051368713378906,5288,176918975,19300,-0.3618123531341553,0.6082525253295898,-0.607577919960022,176918992
03-Sep-2023 14:27:07.422,0.3605318069458008,5288,176918975,19300,-0.3618379235267639,0.608242392539978,-0.6075621843338013,176918993
03-Sep-2023 14:27:08.422,0.3605554699897766,5288,176918975,19300,-0.3618621230125427,0.6082276105880737,-0.6075485944747925,176918994
03-Sep-2023 14:27:09.422,0.36057907342910767,5288,176918975,19300,-0.36188310384750366,0.6082140207290649,-0.6075356006622314,176918995
03-Sep-2023 14:27:10.422,0.3606017231941223,5288,176918975,19300,-0.36190420389175415,0.6081984043121338,-0.6075252294540405,176918996
03-Sep-2023 14:27:11.422,0.3606235384941101,5288,176918975,19300,-0.3619275689125061,0.6081870794296265,-0.6075092554092407,176918997
03-Sep-2023 14:27:12.422,0.36064809560775757,5288,176918975,19300,-0.36195123195648193,0.6081745624542236,-0.6074931621551514,176918998
03-Sep-2023 14:27:13.422,0.3606695532798767,5288,176918975,19300,-0.36197638511657715,0.608159065246582,-0.6074811220169067,176918999
03-Sep-2023 14:27:14.422,0.36068981885910034,5288,176918975,19300,-0.3619909882545471,0.6081475019454956,-0.6074718236923218,176919000
03-Sep-2023 14:27:15.422,0.3607107400894165,5288,176918975,19300,-0.3620116114616394,0.608136773109436,-0.6074578762054443,176919001
03-Sep-2023 14:27:16.422,0.36073166131973267,5288,176918975,19300,-0.3620361089706421,0.6081250905990601,-0.6074426174163818,176919002
03-Sep-2023 14:27:17.422,0.36075645685195923,5288,176918975,19300,-0.3620551824569702,0.6081089973449707,-0.6074329614639282,176919003
03-Sep-2023 14:27:18.422,0.3607788681983948,5288,176918975,19300,-0.3620787262916565,0.608094334602356,-0.6074199676513672,176919004
03-Sep-2023 14:27:19.422,0.3608013391494751,5288,176918975,19300,-0.36210042238235474,0.6080837249755859,-0.6074042320251465,176919005
03-Sep-2023 14:27:20.422,0.3608229160308838,5288,176919007,19306,-0.36212438344955444,0.6080702543258667,-0.6073906421661377,176919006
03-Sep-2023 14:27:21.422,0.36084800958633423,5288,176919007,19306,-0.3621481657028198,0.6080535650253296,-0.6073782444000244,176919007
03-Sep-2023 14:27:22.422,0.3608705401420593,5288,176919007,19306,-0.3621675372123718,0.6080417633056641,-0.6073652505874634,176919008
03-Sep-2023 14:27:23.422,0.36088913679122925,5288,176919007,19306,-0.36219120025634766,0.608031153678894,-0.6073505878448486,176919009
03-Sep-2023 14:27:24.422,0.36091023683547974,5288,176919007,19306,-0.36221200227737427,0.6080179214477539,-0.6073389053344727,176919010
03-Sep-2023 14:27:25.422,0.3609352707862854,5288,176919007,19306,-0.3622337579727173,0.6080018281936646,-0.6073272228240967,176919011
03-Sep-2023 14:27:26.422,0.36095690727233887,5320,176919007,19306,-0.36225444078445435,0.6079889535903931,-0.607315182685852,176919012
03-Sep-2023 14:27:27.422,0.3609773516654968,5320,176919007,19306,-0.36227846145629883,0.6079787015914917,-0.607298731803894,176919013
03-Sep-2023 14:27:28.422,0.3609998822212219,5320,176919007,19306,-0.36230045557022095,0.6079652309417725,-0.6072858572006226,176919014
03-Sep-2023 14:27:29.422,0.3610231280326843,5320,176919007,19306,-0.36232131719589233,0.6079486608505249,-0.607276201248169,176919015
03-Sep-2023 14:27:30.422,0.3610450029373169,5320,176919007,19306,-0.36234551668167114,0.6079357862472534,-0.6072616577148438,176919016
03-Sep-2023 14:27:31.422,0.36106568574905396,5320,176919007,19306,-0.3623667359352112,0.6079241037368774,-0.607248067855835,176919017
03-Sep-2023 14:27:32.422,0.3610888719558716,5320,176919007,19306,-0.3623883128166199,0.6079127788543701,-0.6072328090667725,176919018
03-Sep-2023 14:27:33.422,0.3611132502555847,5320,176919007,19306,-0.3624090552330017,0.607894778251648,-0.6072242259979248,176919019
03-Sep-2023 14:27:34.422,0.36113351583480835,5320,176919007,19306,-0.3624313473701477,0.6078833341598511,-0.6072100400924683,176919020
03-Sep-2023 14:27:35.422,0.36115318536758423,5320,176919007,19306,-0.36245453357696533,0.6078740358352661,-0.6071940660476685,176919021
03-Sep-2023 14:27:36.422,0.36117690801620483,5320,176919007,19306,-0.36247992515563965,0.6078571081161499,-0.6071816682815552,176919022
03-Sep-2023 14:27:37.422,0.3612017035484314,5320,176919007,19306,-0.3624994158744812,0.6078423261642456,-0.6071699857711792,176919023
03-Sep-2023 14:27:38.422,0.3612225651741028,5320,176919007,19306,-0.36252158880233765,0.6078320741653442,-0.6071548461914062,176919024
03-Sep-2023 14:27:39.422,0.3612435460090637,5320,176919007,19306,-0.3625428080558777,0.6078202724456787,-0.6071411371231079,176919025
03-Sep-2023 14:27:40.422,0.36126941442489624,5320,176919007,19306,-0.36256468296051025,0.6078053712844849,-0.6071279048919678,176919026
03-Sep-2023 14:27:41.422,0.3612927198410034,5320,176919007,19306,-0.36258572340011597,0.6077885627746582,-0.6071181297302246,176919027
03-Sep-2023 14:27:42.422,0.3613129258155823,5320,176919007,19306,-0.36260682344436646,0.6077780723571777,-0.6071040630340576,176919028
03-Sep-2023 14:27:43.422,0.361333429813385,5320,176919007,19306,-0.36262744665145874,0.6077678203582764,-0.6070901155471802,176919029
03-Sep-2023 14:27:44.422,0.3613573908805847,5320,176919007,19306,-0.3626508116722107,0.607750415802002,-0.607079029083252,176919030
03-Sep-2023 14:27:45.422,0.36137765645980835,5320,176919007,19306,-0.3626709580421448,0.6077367067337036,-0.6070687770843506,176919031
03-Sep-2023 14:27:46.422,0.36139994859695435,5320,176919007,19306,-0.3626973032951355,0.6077251434326172,-0.6070513725280762,176919032
03-Sep-2023 14:27:47.422,0.3614193797111511,5320,176919007,19306,-0.3627203106880188,0.6077139377593994,-0.6070370674133301,176919033
03-Sep-2023 14:27:48.422,0.36144328117370605,5320,176919007,19306,-0.3627423644065857,0.6076984405517578,-0.6070253849029541,176919034
03-Sep-2023 14:27:49.422,0.36146754026412964,5320,176919007,19306,-0.36276352405548096,0.6076828241348267,-0.6070138216018677,176919035
03-Sep-2023 14:27:50.422,0.361488401889801,5320,176919007,19306,-0.36278605461120605,0.6076722145080566,-0.6069986820220947,176919036
03-Sep-2023 14:27:51.422,0.3615095615386963,5320,176919007,19306,-0.36280620098114014,0.607661247253418,-0.6069850921630859,176919037
03-Sep-2023 14:27:52.422,0.3615349531173706,5320,176919039,19300,-0.3628278970718384,0.60764479637146,-0.6069730520248413,176919038
03-Sep-2023 14:27:53.422,0.3615580201148987,5320,176919039,19300,-0.36284953355789185,0.6076298952102661,-0.6069612503051758,176919039
03-Sep-2023 14:27:54.422,0.3615783452987671,5320,176919039,19300,-0.3628719449043274,0.6076196432113647,-0.6069461107254028,176919040
03-Sep-2023 14:27:55.422,0.36160141229629517,5320,176919039,19300,-0.362898588180542,0.6076053380966187,-0.6069307327270508,176919041
03-Sep-2023 14:27:56.422,0.36162465810775757,5320,176919039,19300,-0.36291778087615967,0.6075903177261353,-0.6069207191467285,176919042
03-Sep-2023 14:27:57.422,0.36164653301239014,5320,176919039,19300,-0.362936794757843,0.6075786352157593,-0.6069076061248779,176919043
03-Sep-2023 14:27:58.422,0.36166632175445557,5352,176919039,19300,-0.3629593253135681,0.607567548751831,-0.6068936586380005,176919044
03-Sep-2023 14:27:59.422,0.3616887331008911,5352,176919039,19300,-0.36298471689224243,0.6075539588928223,-0.6068786382675171,176919045
03-Sep-2023 14:28:00.422,0.36171460151672363,5352,176919039,19300,-0.3630046844482422,0.6075378656387329,-0.6068676710128784,176919046
03-Sep-2023 14:28:01.422,0.3617352843284607,5352,176919039,19300,-0.36302751302719116,0.6075243949890137,-0.606855034828186,176919047
03-Sep-2023 14:28:02.422,0.36175161600112915,5352,176919039,19300,-0.3630501627922058,0.6075149774551392,-0.6068412065505981,176919048
03-Sep-2023 14:28:03.422,0.3617786765098572,5352,176919039,19300,-0.36307406425476074,0.6074991226196289,-0.6068264245986938,176919049
03-Sep-2023 14:28:04.422,0.36180442571640015,5352,176919039,19300,-0.36309683322906494,0.6074832677841187,-0.6068134307861328,176919050
03-Sep-2023 14:28:05.422,0.36182528734207153,5352,176919039,19300,-0.36311817169189453,0.6074697971343994,-0.6068019866943359,176919051
03-Sep-2023 14:28:06.422,0.3618451952934265,5352,176919039,19300,-0.3631383776664734,0.6074607372283936,-0.6067869663238525,176919052
03-Sep-2023 14:28:07.422,0.3618660569190979,5352,176919039,19300,-0.3631616234779358,0.6074477434158325,-0.6067734956741333,176919053
03-Sep-2023 14:28:08.422,0.36189156770706177,5352,176919039,19300,-0.3631850481033325,0.6074317693710327,-0.6067603826522827,176919054
03-Sep-2023 14:28:09.422,0.361911416053772,5352,176919039,19300,-0.3632051348686218,0.6074196100234985,-0.6067488193511963,176919055
03-Sep-2023 14:28:10.422,0.3619322180747986,5352,176919039,19300,-0.36323118209838867,0.6074084043502808,-0.6067315340042114,176919056
03-Sep-2023 14:28:11.422,0.3619556427001953,5352,176919039,19300,-0.36324983835220337,0.607393741607666,-0.6067212820053101,176919057
03-Sep-2023 14:28:12.422,0.36198103427886963,5352,176919039,19300,-0.36327409744262695,0.6073765754699707,-0.6067086458206177,176919058
03-Sep-2023 14:28:13.422,0.36200273036956787,5352,176919039,19300,-0.363295316696167,0.6073650121688843,-0.6066948175430298,176919059
03-Sep-2023 14:28:14.422,0.36202359199523926,5352,176919039,19300,-0.3633178472518921,0.6073551177978516,-0.6066786050796509,176919060
03-Sep-2023 14:28:15.422,0.3620462417602539,5352,176919039,19300,-0.3633427619934082,0.6073379516601562,-0.6066673994064331,176919061
03-Sep-2023 14:28:16.422,0.3620668053627014,5352,176919039,19300,-0.36336207389831543,0.6073237657546997,-0.6066576242446899,176919062
03-Sep-2023 14:28:17.422,0.3620891571044922,5352,176919039,19300,-0.36338067054748535,0.6073142290115356,-0.6066428422927856,176919063
03-Sep-2023 14:28:18.422,0.3621092438697815,5352,176919039,19300,-0.36340540647506714,0.6073013544082642,-0.6066288948059082,176919064
03-Sep-2023 14:28:19.422,0.36213457584381104,5352,176919039,19300,-0.36342787742614746,0.6072863340377808,-0.6066153049468994,176919065
03-Sep-2023 14:28:20.422,0.36215782165527344,5352,176919039,19300,-0.3634442687034607,0.6072728633880615,-0.6066052913665771,176919066
03-Sep-2023 14:28:21.422,0.3621761202812195,5352,176919039,19300,-0.3634690046310425,0.6072614192962646,-0.6065908670425415,176919067
03-Sep-2023 14:28:22.422,0.36219900846481323,5352,176919039,19300,-0.36349552869796753,0.6072475910186768,-0.6065752506256104,176919068
03-Sep-2023 14:28:23.422,0.362224817276001,5352,176919039,19300,-0.36351478099823,0.6072341203689575,-0.6065617799758911,176919069
03-Sep-2023 14:28:24.422,0.3622487783432007,5352,176919071,19306,-0.36353838443756104,0.6072171926498413,-0.6065502166748047,176919070
03-Sep-2023 14:28:25.422,0.3622661232948303,5352,176919071,19306,-0.3635627031326294,0.607205867767334,-0.6065366268157959,176919071
03-Sep-2023 14:28:26.422,0.36228853464126587,5352,176919071,19306,-0.3635830879211426,0.6071964502334595,-0.6065205335617065,176919072
03-Sep-2023 14:28:27.422,0.3623132109642029,5352,176919071,19306,-0.3636029362678528,0.607181191444397,-0.6065089702606201,176919073
03-Sep-2023 14:28:28.422,0.36233270168304443,5352,176919071,19306,-0.3636281490325928,0.6071654558181763,-0.6064982414245605,176919074
03-Sep-2023 14:28:29.422,0.3623553514480591,5352,176919071,19306,-0.3636515736579895,0.6071559190750122,-0.6064802408218384,176919075
03-Sep-2023 14:28:30.422,0.36237818002700806,5384,176919071,19306,-0.36367565393447876,0.6071428060531616,-0.6064651012420654,176919076
03-Sep-2023 14:28:31.422,0.3624003529548645,5384,176919071,19306,-0.3636918067932129,0.6071264743804932,-0.6064584255218506,176919077
03-Sep-2023 14:28:32.422,0.3624234199523926,5384,176919071,19306,-0.36371517181396484,0.607114315032959,-0.606442928314209,176919078
03-Sep-2023 14:28:33.422,0.362443208694458,5384,176919071,19306,-0.3637375831604004,0.6071027517318726,-0.6064293384552002,176919079
03-Sep-2023 14:28:34.422,0.3624650239944458,5384,176919071,19306,-0.3637620806694031,0.6070883274078369,-0.6064159870147705,176919080
03-Sep-2023 14:28:35.422,0.36248862743377686,5384,176919071,19306,-0.3637774586677551,0.6070724725723267,-0.6064085960388184,176919081
03-Sep-2023 14:28:36.422,0.3625132441520691,5384,176919071,19306,-0.3638024926185608,0.6070593595504761,-0.6063920259475708,176919082
03-Sep-2023 14:28:37.422,0.3625301122665405,5384,176919071,19306,-0.36382389068603516,0.6070499420166016,-0.6063781976699829,176919083
03-Sep-2023 14:28:38.422,0.3625525236129761,5384,176919071,19306,-0.3638477325439453,0.6070361137390137,-0.606364369392395,176919084
03-Sep-2023 14:28:39.422,0.3625796437263489,5384,176919071,19306,-0.36386895179748535,0.6070209741592407,-0.6063506603240967,176919085
03-Sep-2023 14:28:40.422,0.3625994324684143,5384,176919071,19306,-0.3638913035392761,0.6070084571838379,-0.6063380241394043,176919086
03-Sep-2023 14:28:41.422,0.36261844635009766,5384,176919071,19306,-0.36391526460647583,0.6069979667663574,-0.6063228845596313,176919087
03-Sep-2023 14:28:42.422,0.3626461625099182,5384,176919071,19306,-0.3639377951622009,0.606982946395874,-0.6063079833984375,176919088
03-Sep-2023 14:28:43.422,0.3626675605773926,5384,176919071,19306,-0.36395740509033203,0.6069676876068115,-0.606298565864563,176919089
03-Sep-2023 14:28:44.422,0.3626900315284729,5384,176919071,19306,-0.36397993564605713,0.6069551706314087,-0.6062839031219482,176919090
03-Sep-2023 14:28:45.422,0.3627125024795532,5384,176919071,19306,-0.36400526762008667,0.6069436073303223,-0.6062668561935425,176919091
03-Sep-2023 14:28:46.422,0.36273425817489624,5384,176919071,19306,-0.3640267848968506,0.6069272756576538,-0.6062573194503784,176919092
03-Sep-2023 14:28:47.422,0.36275607347488403,5384,176919071,19306,-0.3640463948249817,0.6069138050079346,-0.6062461137771606,176919093
03-Sep-2023 14:28:48.422,0.36277610063552856,5384,176919071,19306,-0.3640661835670471,0.6069029569625854,-0.6062331199645996,176919094
03-Sep-2023 14:28:49.422,0.36279618740081787,5384,176919071,19306,-0.364088237285614,0.6068943738937378,-0.6062164306640625,176919095
03-Sep-2023 14:28:50.422,0.3628212809562683,5384,176919071,19306,-0.36411231756210327,0.6068763732910156,-0.606204628944397,176919096
03-Sep-2023 14:28:51.422,0.3628430962562561,5384,176919071,19306,-0.3641357421875,0.6068614721298218,-0.6061924695968628,176919097
03-Sep-2023 14:28:52.422,0.36286264657974243,5384,176919071,19306,-0.36415666341781616,0.6068508625030518,-0.606178879737854,176919098
03-Sep-2023 14:28:53.422,0.3628857135772705,5384,176919071,19306,-0.3641824722290039,0.6068384647369385,-0.6061619520187378,176919099
03-Sep-2023 14:28:54.422,0.3629117012023926,5384,176919071,19306,-0.3642047047615051,0.6068211793899536,-0.6061505079269409,176919100
03-Sep-2023 14:28:55.422,0.3629339933395386,5384,176919071,19306,-0.3642246723175049,0.6068072319030762,-0.6061389446258545,176919101
03-Sep-2023 14:28:56.422,0.3629535436630249,5384,176919103,19300,-0.3642464280128479,0.606797456741333,-0.6061240434646606,176919102
03-Sep-2023 14:28:57.422,0.36297547817230225,5384,176919103,19300,-0.36427074670791626,0.6067842245101929,-0.6061094999313354,176919103
03-Sep-2023 14:28:58.422,0.3629978895187378,5384,176919103,19300,-0.3642902374267578,0.6067694425582886,-0.6060992479324341,176919104
03-Sep-2023 14:28:59.422,0.3630223274230957,5384,176919103,19300,-0.3643096089363098,0.6067556142807007,-0.6060866117477417,176919105
03-Sep-2023 14:29:00.422,0.36304062604904175,5384,176919103,19300,-0.36433154344558716,0.6067464351654053,-0.6060718297958374,176919106
03-Sep-2023 14:29:01.422,0.36306267976760864,5384,176919103,19300,-0.36435794830322266,0.606732964515686,-0.6060564517974854,176919107
03-Sep-2023 14:29:02.422,0.36308789253234863,5416,176919103,19300,-0.3643776774406433,0.6067171096801758,-0.6060453653335571,176919108
03-Sep-2023 14:29:03.422,0.36311012506484985,5416,176919103,19300,-0.3644014596939087,0.6067017316818237,-0.6060329675674438,176919109
03-Sep-2023 14:29:04.422,0.36313140392303467,5416,176919103,19300,-0.3644258379936218,0.6066907644271851,-0.6060165166854858,176919110
03-Sep-2023 14:29:05.422,0.3631547689437866,5416,176919103,19300,-0.3644462823867798,0.6066796779632568,-0.6060012578964233,176919111
03-Sep-2023 14:29:06.422,0.36317604780197144,5416,176919103,19300,-0.36446934938430786,0.6066622734069824,-0.605992317199707,176919112
03-Sep-2023 14:29:07.422,0.36319881677627563,5416,176919103,19300,-0.36449170112609863,0.6066480875015259,-0.6059792041778564,176919113
03-Sep-2023 14:29:08.422,0.36322021484375,5416,176919103,19300,-0.36451196670532227,0.6066386699676514,-0.6059638261795044,176919114
03-Sep-2023 14:29:09.422,0.36324262619018555,5416,176919103,19300,-0.36453622579574585,0.6066247224807739,-0.6059494018554688,176919115
03-Sep-2023 14:29:10.422,0.36326301097869873,5416,176919103,19300,-0.36455416679382324,0.6066097021102905,-0.6059414148330688,176919116
03-Sep-2023 14:29:11.422,0.36328572034835815,5416,176919103,19300,-0.36457735300064087,0.6065961122512817,-0.605927586555481,176919117
03-Sep-2023 14:29:12.422,0.36330634355545044,5416,176919103,19300,-0.36459922790527344,0.6065865755081177,-0.605911374092102,176919118
03-Sep-2023 14:29:13.422,0.3633314371109009,5416,176919103,19300,-0.3646237254142761,0.6065709590911865,-0.6058974266052246,176919119
03-Sep-2023 14:29:14.422,0.363353967666626,5416,176919103,19300,-0.36464399099349976,0.6065560579299927,-0.6058868169784546,176919120
03-Sep-2023 14:29:15.422,0.363375723361969,5416,176919103,19300,-0.3646663427352905,0.606543779373169,-0.605872631072998,176919121
03-Sep-2023 14:29:16.422,0.36339372396469116,5416,176919103,19300,-0.36468952894210815,0.6065351963043213,-0.6058560609817505,176919122
03-Sep-2023 14:29:17.422,0.36341702938079834,5416,176919103,19300,-0.36471301317214966,0.6065189838409424,-0.6058441400527954,176919123
03-Sep-2023 14:29:18.422,0.3634399175643921,5416,176919103,19300,-0.3647335171699524,0.6065026521682739,-0.6058344841003418,176919124
03-Sep-2023 14:29:19.422,0.36346113681793213,5416,176919103,19300,-0.3647541403770447,0.6064914464950562,-0.6058205366134644,176919125
03-Sep-2023 14:29:20.422,0.36348211765289307,5416,176919103,19300,-0.36477720737457275,0.6064801216125488,-0.6058053970336914,176919126
03-Sep-2023 14:29:21.422,0.363506019115448,5416,176919103,19300,-0.36479443311691284,0.6064678430557251,-0.6057931184768677,176919127
03-Sep-2023 14:29:22.422,0.3635285496711731,5416,176919103,19300,-0.364818274974823,0.6064494848251343,-0.6057834625244141,176919128
03-Sep-2023 14:29:23.422,0.3635508418083191,5416,176919103,19300,-0.36483848094940186,0.6064387559890747,-0.6057687997817993,176919129
03-Sep-2023 14:29:24.422,0.3635707497596741,5416,176919103,19300,-0.3648648262023926,0.6064271926879883,-0.6057524681091309,176919130
03-Sep-2023 14:29:25.422,0.363594651222229,5416,176919103,19300,-0.364886999130249,0.6064125299453735,-0.6057394742965698,176919131
03-Sep-2023 14:29:26.422,0.3636181354522705,5416,176919103,19300,-0.3649095892906189,0.6063969135284424,-0.6057275533676147,176919132
03-Sep-2023 14:29:27.422,0.36363887786865234,5416,176919103,19300,-0.36493057012557983,0.6063854694366455,-0.605713963508606,176919133
03-Sep-2023 14:29:28.422,0.36366021633148193,5416,176919135,19300,-0.3649553060531616,0.606372594833374,-0.6056990623474121,176919134
03-Sep-2023 14:29:29.422,0.3636825680732727,5416,176919135,19300,-0.3649742603302002,0.6063579320907593,-0.6056889295578003,176919135
03-Sep-2023 14:29:30.422,0.3637010455131531,5416,176919135,19300,-0.36499184370040894,0.6063475608825684,-0.605677604675293,176919136
03-Sep-2023 14:29:31.422,0.3637244701385498,5416,176919135,19300,-0.3650164008140564,0.6063367128372192,-0.6056597232818604,176919137
03-Sep-2023 14:29:32.422,0.36374878883361816,5416,176919135,19300,-0.3650417923927307,0.6063215732574463,-0.605644941329956,176919138
03-Sep-2023 14:29:33.422,0.3637690544128418,5416,176919135,19300,-0.36506110429763794,0.6063077449798584,-0.6056350469589233,176919139
03-Sep-2023 14:29:34.422,0.36379140615463257,5448,176919135,19300,-0.3650807738304138,0.6062941551208496,-0.6056231260299683,176919140
03-Sep-2023 14:29:35.422,0.36381328105926514,5448,176919135,19300,-0.36510252952575684,0.6062847375869751,-0.6056063175201416,176919141
03-Sep-2023 14:29:36.422,0.36383748054504395,5448,176919135,19300,-0.3651310205459595,0.6062687635421753,-0.6055905818939209,176919142
03-Sep-2023 14:29:37.422,0.36385947465896606,5448,176919135,19300,-0.36514997482299805,0.6062511205673218,-0.6055837869644165,176919143
03-Sep-2023 14:29:38.422,0.36388152837753296,5448,176919135,19300,-0.36517131328582764,0.6062377691268921,-0.605570912361145,176919144
03-Sep-2023 14:29:39.422,0.36390209197998047,5448,176919135,19300,-0.3651927709579468,0.606228232383728,-0.6055552959442139,176919145
03-Sep-2023 14:29:40.422,0.3639249801635742,5448,176919135,19300,-0.36521637439727783,0.6062142848968506,-0.6055413484573364,176919146
03-Sep-2023 14:29:41.422,0.3639487028121948,5448,176919135,19300,-0.36523640155792236,0.6061985492706299,-0.6055307388305664,176919147
03-Sep-2023 14:29:42.422,0.36396902799606323,5448,176919135,19300,-0.3652595281600952,0.6061856746673584,-0.6055172681808472,176919148
03-Sep-2023 14:29:43.422,0.36399269104003906,5448,176919135,19300,-0.36528515815734863,0.6061743497848511,-0.6054987907409668,176919149
03-Sep-2023 14:29:44.422,0.3640134930610657,5448,176919135,19300,-0.36530476808547974,0.6061618328094482,-0.6054873466491699,176919150
03-Sep-2023 14:29:45.422,0.3640345335006714,5448,176919135,19300,-0.36532509326934814,0.6061466932296753,-0.6054774522781372,176919151
03-Sep-2023 14:29:46.422,0.364058256149292,5448,176919135,19300,-0.36534667015075684,0.606134295463562,-0.6054625511169434,176919152
03-Sep-2023 14:29:47.422,0.36408209800720215,5448,176919135,19300,-0.36537426710128784,0.6061221361160278,-0.6054439544677734,176919153
03-Sep-2023 14:29:48.422,0.3641042709350586,5448,176919135,19300,-0.3653947114944458,0.6061073541641235,-0.6054328680038452,176919154
03-Sep-2023 14:29:49.422,0.3641270399093628,5448,176919135,19300,-0.3654133081436157,0.6060923337936401,-0.6054232120513916,176919155
03-Sep-2023 14:29:50.422,0.3641473650932312,5448,176919135,19300,-0.36543482542037964,0.6060824394226074,-0.6054078340530396,176919156
03-Sep-2023 14:29:51.422,0.36416858434677124,5448,176919135,19300,-0.36545801162719727,0.6060702800750732,-0.6053931713104248,176919157
03-Sep-2023 14:29:52.422,0.36419087648391724,5448,176919135,19300,-0.3654794692993164,0.6060545444488525,-0.6053828001022339,176919158
03-Sep-2023 14:29:53.422,0.3642115592956543,5448,176919135,19300,-0.36550015211105347,0.6060409545898438,-0.6053708791732788,176919159
03-Sep-2023 14:29:54.422,0.3642328381538391,5448,176919135,19300,-0.3655247688293457,0.6060280799865723,-0.6053563356399536,176919160
03-Sep-2023 14:29:55.422,0.3642544150352478,5448,176919135,19300,-0.3655492663383484,0.6060179471969604,-0.6053389310836792,176919161
03-Sep-2023 14:29:56.422,0.36427855491638184,5448,176919135,19300,-0.3655713200569153,0.6060007810592651,-0.605327844619751,176919162
03-Sep-2023 14:29:57.422,0.36430150270462036,5448,176919135,19300,-0.36559414863586426,0.6059849262237549,-0.6053165197372437,176919163
03-Sep-2023 14:29:58.423,0.36432480812072754,5448,176919135,19300,-0.3656157851219177,0.6059755086898804,-0.605298638343811,176919164
03-Sep-2023 14:29:59.423,0.3643476963043213,5448,176919135,19300,-0.36563634872436523,0.6059633493423462,-0.6052846908569336,176919165
03-Sep-2023 14:30:00.423,0.36436837911605835,5448,176919167,19300,-0.3656562566757202,0.6059478521347046,-0.6052756309509277,176919166
03-Sep-2023 14:30:01.423,0.3643916845321655,5448,176919167,19300,-0.3656770586967468,0.6059352159500122,-0.6052615642547607,176919167
03-Sep-2023 14:30:02.423,0.3644120693206787,5448,176919167,19300,-0.36570221185684204,0.6059238910675049,-0.60524582862854,176919168
03-Sep-2023 14:30:03.423,0.3644334673881531,5448,176919167,19300,-0.3657268285751343,0.6059091091156006,-0.605232834815979,176919169
03-Sep-2023 14:30:04.423,0.3644576072692871,5448,176919167,19300,-0.365744948387146,0.605893611907959,-0.6052225828170776,176919170
03-Sep-2023 14:30:05.423,0.36447983980178833,5448,176919167,19300,-0.36576616764068604,0.605880618095398,-0.6052095890045166,176919171
03-Sep-2023 14:30:06.423,0.36450159549713135,5480,176919167,19300,-0.365792453289032,0.6058695316314697,-0.605191707611084,176919172
03-Sep-2023 14:30:07.423,0.3645235300064087,5480,176919167,19300,-0.3658161759376526,0.6058554649353027,-0.6051779985427856,176919173
03-Sep-2023 14:30:08.423,0.3645443320274353,5480,176919167,19300,-0.3658347725868225,0.6058400869369507,-0.6051697731018066,176919174
03-Sep-2023 14:30:09.423,0.36456793546676636,5480,176919167,19300,-0.36585837602615356,0.6058259010314941,-0.6051555871963501,176919175
03-Sep-2023 14:30:10.423,0.36458832025527954,5480,176919167,19300,-0.3658798336982727,0.6058166027069092,-0.6051392555236816,176919176
03-Sep-2023 14:30:11.423,0.36460959911346436,5480,176919167,19300,-0.3658990263938904,0.6058034896850586,-0.6051280498504639,176919177
03-Sep-2023 14:30:12.423,0.36463427543640137,5480,176919167,19300,-0.36592328548431396,0.6057852506637573,-0.6051168441772461,176919178
03-Sep-2023 14:30:13.423,0.36465758085250854,5480,176919167,19300,-0.36594486236572266,0.6057751178741455,-0.6051000356674194,176919179
03-Sep-2023 14:30:14.423,0.364676833152771,5480,176919167,19300,-0.36597001552581787,0.6057634353637695,-0.6050847768783569,176919180
03-Sep-2023 14:30:15.423,0.3646993041038513,5480,176919167,19300,-0.36598968505859375,0.605748176574707,-0.6050745248794556,176919181
03-Sep-2023 14:30:16.423,0.3647230863571167,5480,176919167,19300,-0.36601054668426514,0.6057350635528564,-0.6050611734390259,176919182
03-Sep-2023 14:30:17.423,0.36474448442459106,5480,176919167,19300,-0.3660293221473694,0.6057236194610596,-0.6050479412078857,176919183
03-Sep-2023 14:30:18.423,0.3647649884223938,5480,176919167,19300,-0.3660542368888855,0.6057116985321045,-0.6050323247909546,176919184
03-Sep-2023 14:30:19.423,0.3647865056991577,5480,176919167,19300,-0.3660776615142822,0.6056965589523315,-0.6050204038619995,176919185
03-Sep-2023 14:30:20.423,0.364809513092041,5480,176919167,19300,-0.36609721183776855,0.6056817770004272,-0.6050095558166504,176919186
03-Sep-2023 14:30:21.423,0.3648301959037781,5480,176919167,19300,-0.36611831188201904,0.6056710481643677,-0.6049950122833252,176919187
03-Sep-2023 14:30:22.423,0.3648521304130554,5480,176919167,19300,-0.3661445379257202,0.6056581735610962,-0.6049789190292358,176919188
03-Sep-2023 14:30:23.423,0.3648751974105835,5480,176919167,19300,-0.36617040634155273,0.6056405305862427,-0.6049668788909912,176919189
03-Sep-2023 14:30:24.423,0.36489641666412354,5480,176919167,19300,-0.36618882417678833,0.6056275367736816,-0.6049561500549316,176919190
03-Sep-2023 14:30:25.423,0.36491858959198,5480,176919167,19300,-0.366210401058197,0.6056175231933594,-0.6049395799636841,176919191
03-Sep-2023 14:30:26.423,0.3649391531944275,5480,176919167,19300,-0.36623144149780273,0.605605959892273,-0.6049261093139648,176919192
03-Sep-2023 14:30:27.423,0.3649616241455078,5480,176919167,19300,-0.36625397205352783,0.6055892705917358,-0.6049156188964844,176919193
03-Sep-2023 14:30:28.423,0.3649864196777344,5480,176919167,19300,-0.36627304553985596,0.6055742502212524,-0.6049041748046875,176919194
03-Sep-2023 14:30:29.423,0.3650085926055908,5480,176919167,19300,-0.36629730463027954,0.6055635213851929,-0.6048867702484131,176919195
03-Sep-2023 14:30:30.423,0.365029513835907,5480,176919167,19300,-0.3663213849067688,0.605549693107605,-0.604873538017273,176919196
03-Sep-2023 14:30:31.423,0.36505329608917236,5480,176919167,19300,-0.3663390278816223,0.6055362224578857,-0.6048619747161865,176919197
03-Sep-2023 14:30:32.423,0.3650752902030945,5480,176919199,19300,-0.36636191606521606,0.6055208444595337,-0.6048502922058105,176919198
03-Sep-2023 14:30:33.423,0.3650966286659241,5480,176919199,19300,-0.3663870692253113,0.6055090427398682,-0.6048339605331421,176919199
03-Sep-2023 14:30:34.423,0.36511826515197754,5480,176919199,19300,-0.36640745401382446,0.6054972410202026,-0.6048204898834229,176919200
03-Sep-2023 14:30:35.423,0.36513960361480713,5480,176919199,19300,-0.3664276599884033,0.6054821014404297,-0.6048104763031006,176919201
03-Sep-2023 14:30:36.423,0.3651619553565979,5480,176919199,19300,-0.3664480447769165,0.6054710149765015,-0.6047956943511963,176919202
03-Sep-2023 14:30:37.423,0.3651837706565857,5480,176919199,19300,-0.36647337675094604,0.6054598093032837,-0.6047781705856323,176919203
03-Sep-2023 14:30:38.423,0.36520564556121826,5512,176919199,19300,-0.3664953112602234,0.6054450273513794,-0.6047664880752563,176919204
03-Sep-2023 14:30:39.423,0.36522912979125977,5512,176919199,19300,-0.3665158748626709,0.6054282188415527,-0.6047569513320923,176919205
03-Sep-2023 14:30:40.423,0.36525237560272217,5512,176919199,19300,-0.3665376901626587,0.605414867401123,-0.6047430038452148,176919206
03-Sep-2023 14:30:41.423,0.3652719259262085,5512,176919199,19300,-0.36656129360198975,0.6054031848907471,-0.6047285795211792,176919207
03-Sep-2023 14:30:42.423,0.36529242992401123,5512,176919199,19300,-0.3665839433670044,0.6053885221481323,-0.6047171354293823,176919208
03-Sep-2023 14:30:43.423,0.36531782150268555,5512,176919199,19300,-0.3666034936904907,0.6053727865219116,-0.6047054529190063,176919209
03-Sep-2023 14:30:44.423,0.3653397560119629,5512,176919199,19300,-0.36662745475769043,0.6053611040115356,-0.6046895980834961,176919210
03-Sep-2023 14:30:45.423,0.3653581738471985,5512,176919199,19300,-0.3666495084762573,0.6053497791290283,-0.6046764850616455,176919211
03-Sep-2023 14:30:46.423,0.3653807044029236,5512,176919199,19300,-0.36666935682296753,0.6053369045257568,-0.6046634912490845,176919212
03-Sep-2023 14:30:47.423,0.3654048442840576,5512,176919199,19300,-0.3666906952857971,0.6053212881088257,-0.6046515703201294,176919213
03-Sep-2023 14:30:48.423,0.3654271364212036,5512,176919199,19300,-0.36671411991119385,0.6053081750869751,-0.6046371459960938,176919214
03-Sep-2023 14:30:49.423,0.36544883251190186,5512,176919199,19300,-0.3667376637458801,0.6052967309951782,-0.6046212911605835,176919215
03-Sep-2023 14:30:50.423,0.36547231674194336,5512,176919199,19300,-0.3667615056037903,0.605280876159668,-0.6046085357666016,176919216
03-Sep-2023 14:30:51.423,0.36549627780914307,5512,176919199,19300,-0.3667803406715393,0.6052656173706055,-0.6045980453491211,176919217
03-Sep-2023 14:30:52.423,0.36551976203918457,5512,176919199,19300,-0.36680328845977783,0.6052532196044922,-0.6045818328857422,176919218
03-Sep-2023 14:30:53.423,0.36554020643234253,5512,176919199,19300,-0.36682742834091187,0.6052395105361938,-0.6045684814453125,176919219
03-Sep-2023 14:30:54.423,0.3655610680580139,5512,176919199,19300,-0.36684685945510864,0.6052273511886597,-0.6045564413070679,176919220
03-Sep-2023 14:30:55.423,0.36558592319488525,5512,176919199,19300,-0.366868257522583,0.605211615562439,-0.6045441627502441,176919221
03-Sep-2023 14:30:56.423,0.36560600996017456,5512,176919199,19300,-0.36689162254333496,0.6052000522613525,-0.6045293807983398,176919222
03-Sep-2023 14:30:57.423,0.36562490463256836,5512,176919199,19300,-0.36691319942474365,0.6051890850067139,-0.604515790939331,176919223
03-Sep-2023 14:30:58.423,0.3656489849090576,5512,176919199,19300,-0.36693841218948364,0.6051739454269409,-0.6045012474060059,176919224
03-Sep-2023 14:30:59.423,0.36567217111587524,5512,176919199,19300,-0.3669623136520386,0.6051585674285889,-0.6044881343841553,176919225
03-Sep-2023 14:31:00.423,0.36569416522979736,5512,176919199,19300,-0.36698198318481445,0.6051465272903442,-0.604474663734436,176919226
03-Sep-2023 14:31:01.423,0.3657165765762329,5512,176919199,19300,-0.36700642108917236,0.6051334142684937,-0.6044595241546631,176919227
03-Sep-2023 14:31:02.423,0.36573970317840576,5512,176919199,19300,-0.3670269250869751,0.6051158905029297,-0.6044508218765259,176919228
03-Sep-2023 14:31:03.423,0.36576056480407715,5512,176919199,19300,-0.3670446276664734,0.6051043272018433,-0.6044390201568604,176919229
03-Sep-2023 14:31:04.423,0.3657841086387634,5512,176919231,19306,-0.36707139015197754,0.6050901412963867,-0.6044226884841919,176919230
03-Sep-2023 14:31:05.423,0.3658043146133423,5512,176919231,19306,-0.3670946955680847,0.6050786972045898,-0.604407787322998,176919231
03-Sep-2023 14:31:06.423,0.3658279776573181,5512,176919231,19306,-0.3671148419380188,0.6050646305084229,-0.6043953895568848,176919232
03-Sep-2023 14:31:07.423,0.36584991216659546,5512,176919231,19306,-0.3671349287033081,0.6050530672073364,-0.6043813228607178,176919233
03-Sep-2023 14:31:08.423,0.3658706545829773,5512,176919231,19306,-0.36715805530548096,0.6050416231155396,-0.6043664216995239,176919234
03-Sep-2023 14:31:09.423,0.3658929467201233,5512,176919231,19306,-0.36718249320983887,0.605026364326477,-0.6043533086776733,176919235
03-Sep-2023 14:31:10.423,0.3659166097640991,5544,176919231,19306,-0.3672031760215759,0.6050125360488892,-0.6043403148651123,176919236
03-Sep-2023 14:31:11.423,0.36593538522720337,5544,176919231,19306,-0.36722642183303833,0.6049988269805908,-0.6043281555175781,176919237
03-Sep-2023 14:31:12.423,0.36595988273620605,5544,176919231,19306,-0.36724770069122314,0.6049857139587402,-0.6043134927749634,176919238
03-Sep-2023 14:31:13.423,0.36598116159439087,5544,176919231,19306,-0.36727195978164673,0.6049721240997314,-0.604299783706665,176919239
03-Sep-2023 14:31:14.423,0.36600250005722046,5544,176919231,19306,-0.36729294061660767,0.6049567461013794,-0.6042896509170532,176919240
03-Sep-2023 14:31:15.423,0.3660246729850769,5544,176919231,19306,-0.3673141598701477,0.604944109916687,-0.6042754650115967,176919241
03-Sep-2023 14:31:16.423,0.36604708433151245,5544,176919231,19306,-0.36733776330947876,0.6049332618713379,-0.6042585372924805,176919242
03-Sep-2023 14:31:17.423,0.3660687804222107,5544,176919231,19306,-0.3673574924468994,0.6049193143844604,-0.6042472124099731,176919243
03-Sep-2023 14:31:18.423,0.36608970165252686,5544,176919231,19306,-0.36737650632858276,0.604905366897583,-0.6042370796203613,176919244
03-Sep-2023 14:31:19.423,0.3661138415336609,5544,176919231,19306,-0.36739832162857056,0.6048932075500488,-0.6042215824127197,176919245
03-Sep-2023 14:31:20.423,0.36613738536834717,5544,176919231,19306,-0.36742591857910156,0.6048789024353027,-0.6042044162750244,176919246
03-Sep-2023 14:31:21.423,0.36615800857543945,5544,176919231,19306,-0.36744534969329834,0.6048647165298462,-0.6041947603225708,176919247
03-Sep-2023 14:31:22.423,0.36618250608444214,5544,176919231,19306,-0.367467999458313,0.604850172996521,-0.6041803359985352,176919248
03-Sep-2023 14:31:23.423,0.366202712059021,5544,176919231,19306,-0.3674895167350769,0.6048387289047241,-0.6041665077209473,176919249
03-Sep-2023 14:31:24.423,0.366222083568573,5544,176919231,19306,-0.36751240491867065,0.6048262119293213,-0.6041533946990967,176919250
03-Sep-2023 14:31:25.423,0.3662438988685608,5544,176919231,19306,-0.36753368377685547,0.6048134565353394,-0.6041401624679565,176919251
03-Sep-2023 14:31:26.423,0.36626631021499634,5544,176919231,19306,-0.3675541877746582,0.604799747467041,-0.6041277647018433,176919252
03-Sep-2023 14:31:27.423,0.3662857413291931,5544,176919231,19306,-0.3675731420516968,0.6047910451889038,-0.6041132211685181,176919253
03-Sep-2023 14:31:28.423,0.3663088083267212,5544,176919231,19306,-0.3675997853279114,0.6047755479812622,-0.6040985584259033,176919254
03-Sep-2023 14:31:29.423,0.3663334250450134,5544,176919231,19306,-0.3676234483718872,0.6047588586807251,-0.6040859222412109,176919255
03-Sep-2023 14:31:30.423,0.3663564920425415,5544,176919231,19306,-0.36764127016067505,0.6047446727752686,-0.6040751934051514,176919256
03-Sep-2023 14:31:31.423,0.36638015508651733,5544,176919231,19306,-0.36766940355300903,0.6047308444976807,-0.6040576696395874,176919257
03-Sep-2023 14:31:32.423,0.36640024185180664,5544,176919231,19306,-0.3676869869232178,0.604719877243042,-0.6040457487106323,176919258
03-Sep-2023 14:31:33.423,0.36642295122146606,5544,176919231,19306,-0.36770904064178467,0.6047043800354004,-0.6040341854095459,176919259
03-Sep-2023 14:31:34.423,0.3664434552192688,5544,176919231,19306,-0.3677307963371277,0.6046910285949707,-0.6040216684341431,176919260
03-Sep-2023 14:31:35.423,0.3664645552635193,5544,176919231,19306,-0.3677530288696289,0.6046813726425171,-0.604004979133606,176919261
03-Sep-2023 14:31:36.423,0.3664860725402832,5544,176919263,19300,-0.3677743077278137,0.6046687364578247,-0.6039916276931763,176919262
03-Sep-2023 14:31:37.423,0.36650794744491577,5544,176919263,19300,-0.3677982687950134,0.604653000831604,-0.6039795875549316,176919263
03-Sep-2023 14:31:38.423,0.36653053760528564,5544,176919263,19300,-0.3678194284439087,0.6046403646469116,-0.6039657592773438,176919264
03-Sep-2023 14:31:39.423,0.36655235290527344,5544,176919263,19300,-0.36784183979034424,0.6046284437179565,-0.6039508581161499,176919265
03-Sep-2023 14:31:40.423,0.36657464504241943,5544,176919263,19300,-0.36786627769470215,0.6046142578125,-0.6039364337921143,176919266
03-Sep-2023 14:31:41.423,0.3665972948074341,5544,176919263,19300,-0.3678879141807556,0.6045992374420166,-0.6039243936538696,176919267
03-Sep-2023 14:31:42.423,0.36661988496780396,5576,176919263,19300,-0.36790943145751953,0.6045867204666138,-0.6039103269577026,176919268
03-Sep-2023 14:31:43.423,0.36664146184921265,5576,176919263,19300,-0.3679288625717163,0.6045739650726318,-0.6038981676101685,176919269
03-Sep-2023 14:31:44.423,0.3666619062423706,5576,176919263,19300,-0.36795127391815186,0.6045604944229126,-0.6038855314254761,176919270
03-Sep-2023 14:31:45.423,0.3666878342628479,5576,176919263,19300,-0.3679735064506531,0.6045461893081665,-0.6038707494735718,176919271
03-Sep-2023 14:31:46.423,0.36670851707458496,5576,176919263,19300,-0.36799824237823486,0.6045330762863159,-0.6038563251495361,176919272
03-Sep-2023 14:31:47.423,0.366730272769928,5576,176919263,19300,-0.36802196502685547,0.6045187711715698,-0.6038427352905273,176919273
03-Sep-2023 14:31:48.423,0.3667527437210083,5576,176919263,19300,-0.3680431842803955,0.6045070886611938,-0.6038278341293335,176919274
03-Sep-2023 14:31:49.423,0.36677461862564087,5576,176919263,19300,-0.36806541681289673,0.6044927835464478,-0.6038154363632202,176919275
03-Sep-2023 14:31:50.423,0.3667963743209839,5576,176919263,19300,-0.3680887818336487,0.6044799089431763,-0.6038010120391846,176919276
03-Sep-2023 14:31:51.423,0.3668188452720642,5576,176919263,19300,-0.3681066036224365,0.604468822479248,-0.6037875413894653,176919277
03-Sep-2023 14:31:52.423,0.3668401837348938,5576,176919263,19300,-0.368131160736084,0.6044524908065796,-0.6037753820419312,176919278
03-Sep-2023 14:31:53.423,0.36686378717422485,5576,176919263,19300,-0.36815357208251953,0.604438066482544,-0.6037626266479492,176919279
03-Sep-2023 14:31:54.423,0.3668842315673828,5576,176919263,19300,-0.3681718111038208,0.6044262647628784,-0.6037503480911255,176919280
03-Sep-2023 14:31:55.423,0.3669067621231079,5576,176919263,19300,-0.3681950569152832,0.604413628578186,-0.6037352085113525,176919281
03-Sep-2023 14:31:56.423,0.36692899465560913,5576,176919263,19300,-0.3682194948196411,0.6043993234634399,-0.6037212610244751,176919282
03-Sep-2023 14:31:57.423,0.3669506907463074,5576,176919263,19300,-0.36823928356170654,0.6043866872787476,-0.6037083864212036,176919283
03-Sep-2023 14:31:58.423,0.366973340511322,5576,176919263,19300,-0.36826378107070923,0.6043750047683716,-0.6036914587020874,176919284
03-Sep-2023 14:31:59.423,0.3669928312301636,5576,176919263,19300,-0.36828821897506714,0.604361891746521,-0.6036779880523682,176919285
03-Sep-2023 14:32:00.423,0.36701738834381104,5576,176919263,19300,-0.3683090806007385,0.6043460369110107,-0.6036663055419922,176919286
03-Sep-2023 14:32:01.423,0.367042601108551,5576,176919263,19300,-0.3683278560638428,0.6043330430984497,-0.6036522388458252,176919287
03-Sep-2023 14:32:02.423,0.36706310510635376,5576,176919263,19300,-0.36835306882858276,0.6043192148208618,-0.6036384105682373,176919288
03-Sep-2023 14:32:03.423,0.36708253622055054,5576,176919263,19300,-0.36837273836135864,0.6043071746826172,-0.6036266088485718,176919289
03-Sep-2023 14:32:04.423,0.3671044111251831,5576,176919263,19300,-0.36839592456817627,0.604292631149292,-0.6036136150360107,176919290
03-Sep-2023 14:32:05.423,0.3671283721923828,5576,176919263,19300,-0.3684147000312805,0.6042782068252563,-0.6036019325256348,176919291
03-Sep-2023 14:32:06.423,0.36714863777160645,5576,176919263,19300,-0.3684343695640564,0.6042673587799072,-0.6035888195037842,176919292
03-Sep-2023 14:32:07.423,0.3671703338623047,5576,176919263,19300,-0.3684607148170471,0.6042531728744507,-0.6035739183425903,176919293
03-Sep-2023 14:32:08.423,0.3671947717666626,5576,176919295,19300,-0.3684844374656677,0.604238748550415,-0.6035586595535278,176919294
03-Sep-2023 14:32:09.423,0.367217481136322,5576,176919295,19300,-0.3685048818588257,0.6042261123657227,-0.6035451889038086,176919295
03-Sep-2023 14:32:10.423,0.3672370910644531,5576,176919295,19300,-0.3685283064842224,0.6042152643203735,-0.6035299301147461,176919296
03-Sep-2023 14:32:11.423,0.3672587275505066,5576,176919295,19300,-0.36855095624923706,0.604201078414917,-0.603516697883606,176919297
03-Sep-2023 14:32:12.423,0.3672809600830078,5576,176919295,19300,-0.3685712218284607,0.6041867733001709,-0.6035053730010986,176919298
03-Sep-2023 14:32:13.423,0.3673034906387329,5576,176919295,19300,-0.3685911297798157,0.604174017906189,-0.6034923791885376,176919299
03-Sep-2023 14:32:14.423,0.367323637008667,5608,176919295,19300,-0.3686135411262512,0.6041617393493652,-0.6034784317016602,176919300
03-Sep-2023 14:32:15.423,0.36734455823898315,5608,176919295,19300,-0.36863869428634644,0.6041479110717773,-0.6034642457962036,176919301
03-Sep-2023 14:32:16.423,0.36736786365509033,5608,176919295,19300,-0.3686581254005432,0.6041333675384521,-0.6034523248672485,176919302
03-Sep-2023 14:32:17.423,0.36739104986190796,5608,176919295,19300,-0.36867988109588623,0.6041198968887329,-0.6034387350082397,176919303
03-Sep-2023 14:32:18.423,0.36741262674331665,5608,176919295,19300,-0.36870455741882324,0.6041082143783569,-0.6034224033355713,176919304
03-Sep-2023 14:32:19.423,0.36743468046188354,5608,176919295,19300,-0.36872774362564087,0.6040948629379272,-0.6034082174301147,176919305
03-Sep-2023 14:32:20.423,0.3674584627151489,5608,176919295,19300,-0.3687443137168884,0.6040812730789185,-0.6033967733383179,176919306
03-Sep-2023 14:32:21.423,0.3674807548522949,5608,176919295,19300,-0.3687688112258911,0.6040670871734619,-0.6033823490142822,176919307
03-Sep-2023 14:32:22.423,0.3674992322921753,5608,176919295,19300,-0.368793249130249,0.6040554046630859,-0.603367805480957,176919308
03-Sep-2023 14:32:23.423,0.3675221800804138,5608,176919295,19300,-0.36881589889526367,0.6040395498275757,-0.603355884552002,176919309
03-Sep-2023 14:32:24.423,0.3675461411476135,5608,176919295,19300,-0.36883407831192017,0.6040258407592773,-0.6033444404602051,176919310
03-Sep-2023 14:32:25.423,0.36756759881973267,5608,176919295,19300,-0.3688545227050781,0.604013204574585,-0.6033310890197754,176919311
03-Sep-2023 14:32:26.423,0.367587149143219,5608,176919295,19300,-0.36887532472610474,0.604001522064209,-0.6033182144165039,176919312
03-Sep-2023 14:32:27.423,0.3676096200942993,5608,176919295,19300,-0.36889976263046265,0.6039897203445435,-0.6033018827438354,176919313
03-Sep-2023 14:32:28.423,0.36763203144073486,5608,176919295,19300,-0.36891865730285645,0.6039762496948242,-0.6032896041870117,176919314
03-Sep-2023 14:32:29.423,0.3676525354385376,5608,176919295,19300,-0.36894363164901733,0.6039636135101318,-0.6032747030258179,176919315
03-Sep-2023 14:32:30.423,0.36767446994781494,5608,176919295,19300,-0.3689678907394409,0.6039507389068604,-0.603259801864624,176919316
03-Sep-2023 14:32:31.423,0.3676983714103699,5608,176919295,19300,-0.36898958683013916,0.6039355993270874,-0.6032466888427734,176919317
03-Sep-2023 14:32:32.423,0.3677214980125427,5608,176919295,19300,-0.3690120577812195,0.603920578956604,-0.603234052658081,176919318
03-Sep-2023 14:32:33.423,0.36774635314941406,5608,176919295,19300,-0.36903560161590576,0.6039053201675415,-0.6032196283340454,176919319
03-Sep-2023 14:32:34.423,0.36776459217071533,5608,176919295,19300,-0.36905235052108765,0.6038938760757446,-0.6032098531723022,176919320
03-Sep-2023 14:32:35.423,0.36778539419174194,5608,176919295,19300,-0.36907464265823364,0.6038805246353149,-0.6031969785690308,176919321
03-Sep-2023 14:32:36.423,0.36780989170074463,5608,176919295,19300,-0.3690987229347229,0.6038662195205688,-0.6031814813613892,176919322
03-Sep-2023 14:32:37.423,0.3678291440010071,5608,176919295,19300,-0.3691183924674988,0.6038563251495361,-0.6031675338745117,176919323
03-Sep-2023 14:32:38.423,0.36784976720809937,5608,176919295,19300,-0.36914241313934326,0.6038427352905273,-0.6031539440155029,176919324
03-Sep-2023 14:32:39.423,0.36787670850753784,5608,176919295,19300,-0.36916089057922363,0.6038299798965454,-0.6031390428543091,176919325
03-Sep-2023 14:32:40.423,0.3678961992263794,5608,176919327,19306,-0.3691883683204651,0.6038153171539307,-0.6031249761581421,176919326
03-Sep-2023 14:32:41.423,0.3679189085960388,5608,176919327,19306,-0.36920952796936035,0.6038036346435547,-0.6031098365783691,176919327
03-Sep-2023 14:32:42.423,0.36793941259384155,5608,176919327,19306,-0.3692283034324646,0.6037908792495728,-0.6030986309051514,176919328
03-Sep-2023 14:32:43.423,0.3679627776145935,5608,176919327,19306,-0.3692528009414673,0.6037746667861938,-0.6030853986740112,176919329
03-Sep-2023 14:32:44.423,0.36798375844955444,5608,176919327,19306,-0.3692711591720581,0.6037625074386597,-0.6030739545822144,176919330
03-Sep-2023 14:32:45.423,0.3680044412612915,5608,176919327,19306,-0.3692917227745056,0.6037496328353882,-0.6030614376068115,176919331
03-Sep-2023 14:32:46.423,0.3680262565612793,5640,176919327,19306,-0.36931586265563965,0.6037360429763794,-0.6030468940734863,176919332
03-Sep-2023 14:32:47.423,0.3680497407913208,5640,176919327,19306,-0.3693386912345886,0.6037226915359497,-0.6030319929122925,176919333
03-Sep-2023 14:32:48.423,0.3680737018585205,5640,176919327,19306,-0.3693578839302063,0.6037083864212036,-0.6030199527740479,176919334
03-Sep-2023 14:32:49.423,0.36809176206588745,5640,176919327,19306,-0.36938226222991943,0.603696346282959,-0.60300612449646,176919335
03-Sep-2023 14:32:50.423,0.3681145906448364,5640,176919327,19306,-0.3694046139717102,0.6036828756332397,-0.6029919385910034,176919336
03-Sep-2023 14:32:51.423,0.3681386113166809,5640,176919327,19306,-0.36942607164382935,0.6036685705184937,-0.6029784679412842,176919337
03-Sep-2023 14:32:52.423,0.36815905570983887,5640,176919327,19306,-0.3694494366645813,0.603655219078064,-0.6029649972915649,176919338
03-Sep-2023 14:32:53.423,0.3681805729866028,5640,176919327,19306,-0.36947280168533325,0.6036418676376343,-0.6029510498046875,176919339
03-Sep-2023 14:32:54.423,0.368205726146698,5640,176919327,19306,-0.36949312686920166,0.6036286354064941,-0.6029365062713623,176919340
03-Sep-2023 14:32:55.423,0.36822766065597534,5640,176919327,19306,-0.36951547861099243,0.6036131381988525,-0.6029244661331177,176919341
03-Sep-2023 14:32:56.423,0.36824560165405273,5640,176919327,19306,-0.3695333003997803,0.6036015748977661,-0.6029144525527954,176919342
03-Sep-2023 14:32:57.423,0.3682674765586853,5640,176919327,19306,-0.36955541372299194,0.603590726852417,-0.6028982400894165,176919343
03-Sep-2023 14:32:58.423,0.36828935146331787,5640,176919327,19306,-0.369576632976532,0.6035784482955933,-0.6028844118118286,176919344
03-Sep-2023 14:32:59.423,0.3683120608329773,5640,176919327,19306,-0.36959826946258545,0.6035637855529785,-0.6028715372085571,176919345
03-Sep-2023 14:33:00.423,0.3683343529701233,5640,176919327,19306,-0.36962270736694336,0.6035493612289429,-0.6028574705123901,176919346
03-Sep-2023 14:33:01.423,0.36835700273513794,5640,176919327,19306,-0.3696466088294983,0.6035372018814087,-0.6028412580490112,176919347
03-Sep-2023 14:33:02.423,0.36838066577911377,5640,176919327,19306,-0.3696674108505249,0.603522539138794,-0.6028289794921875,176919348
03-Sep-2023 14:33:03.423,0.3684041500091553,5640,176919327,19306,-0.36969059705734253,0.6035070419311523,-0.6028157472610474,176919349
03-Sep-2023 14:33:04.423,0.36842411756515503,5640,176919327,19306,-0.36971336603164673,0.6034945249557495,-0.6028021574020386,176919350
03-Sep-2023 14:33:05.423,0.36844688653945923,5640,176919327,19306,-0.36973249912261963,0.6034820079803467,-0.6027888059616089,176919351
03-Sep-2023 14:33:06.423,0.3684685230255127,5640,176919327,19306,-0.36975598335266113,0.603468656539917,-0.6027747392654419,176919352
03-Sep-2023 14:33:07.423,0.3684893250465393,5640,176919327,19306,-0.3697758913040161,0.6034557819366455,-0.6027626991271973,176919353
03-Sep-2023 14:33:08.423,0.36851024627685547,5640,176919327,19306,-0.3697999119758606,0.6034440994262695,-0.6027467250823975,176919354
03-Sep-2023 14:33:09.423,0.3685319423675537,5640,176919327,19306,-0.36982208490371704,0.6034311056137085,-0.6027330160140991,176919355
03-Sep-2023 14:33:10.423,0.36855483055114746,5640,176919327,19306,-0.36984390020370483,0.6034160852432251,-0.6027207374572754,176919356
03-Sep-2023 14:33:11.423,0.36857694387435913,5640,176919327,19306,-0.3698655962944031,0.6034027338027954,-0.6027073860168457,176919357
03-Sep-2023 14:33:12.423,0.36859971284866333,5640,176919359,19306,-0.36988890171051025,0.6033895015716553,-0.6026920080184937,176919358
03-Sep-2023 14:33:13.423,0.3686218857765198,5640,176919359,19306,-0.36991584300994873,0.6033728122711182,-0.602678656578064,176919359
03-Sep-2023 14:33:14.423,0.3686443567276001,5640,176919359,19306,-0.36993467807769775,0.6033596992492676,-0.6026663780212402,176919360
03-Sep-2023 14:33:15.423,0.3686665892601013,5640,176919359,19306,-0.3699522018432617,0.603347897529602,-0.602654218673706,176919361
03-Sep-2023 14:33:16.423,0.36868441104888916,5640,176919359,19306,-0.36997735500335693,0.6033345460891724,-0.6026408672332764,176919362
03-Sep-2023 14:33:17.423,0.36871010065078735,5640,176919359,19306,-0.370000422000885,0.6033214330673218,-0.6026242971420288,176919363
03-Sep-2023 14:33:18.423,0.36873406171798706,5672,176919359,19306,-0.37001729011535645,0.6033087968826294,-0.602611780166626,176919364
03-Sep-2023 14:33:19.423,0.36875343322753906,5672,176919359,19306,-0.37004172801971436,0.6032958030700684,-0.6025983095169067,176919365
03-Sep-2023 14:33:20.423,0.36877161264419556,5672,176919359,19306,-0.37006616592407227,0.603283166885376,-0.6025844812393188,176919366
03-Sep-2023 14:33:21.423,0.3687979578971863,5672,176919359,19306,-0.3700849413871765,0.6032718420028687,-0.6025680303573608,176919367
03-Sep-2023 14:33:22.423,0.36882227659225464,5672,176919359,19306,-0.37011224031448364,0.6032541990280151,-0.6025540828704834,176919368
03-Sep-2023 14:33:23.423,0.36884230375289917,5672,176919359,19306,-0.3701362609863281,0.603237509727478,-0.6025437116622925,176919369
03-Sep-2023 14:33:24.423,0.36886662244796753,5672,176919359,19306,-0.3701555132865906,0.6032267808914185,-0.6025278568267822,176919370
03-Sep-2023 14:33:25.423,0.36888831853866577,5672,176919359,19306,-0.37017589807510376,0.6032127141952515,-0.6025160551071167,176919371
03-Sep-2023 14:33:26.423,0.3689079284667969,5672,176919359,19306,-0.3701988458633423,0.6031981706619263,-0.6025047302246094,176919372
03-Sep-2023 14:33:27.423,0.3689309358596802,5672,176919359,19306,-0.3702161908149719,0.6031885147094727,-0.6024895906448364,176919373
03-Sep-2023 14:33:28.423,0.3689514994621277,5672,176919359,19306,-0.3702421188354492,0.6031732559204102,-0.6024764776229858,176919374
03-Sep-2023 14:33:29.423,0.3689722418785095,5672,176919359,19306,-0.3702591061592102,0.6031621694564819,-0.6024644374847412,176919375
03-Sep-2023 14:33:30.423,0.3689955472946167,5672,176919359,19306,-0.3702828884124756,0.6031464338302612,-0.6024512052536011,176919376
03-Sep-2023 14:33:31.423,0.3690177798271179,5672,176919359,19306,-0.3703097701072693,0.6031339168548584,-0.6024338006973267,176919377
03-Sep-2023 14:33:32.423,0.36904066801071167,5672,176919359,19306,-0.37033188343048096,0.6031210422515869,-0.6024190187454224,176919378
03-Sep-2023 14:33:33.423,0.3690643310546875,5672,176919359,19306,-0.37035512924194336,0.6031064987182617,-0.6024048328399658,176919379
03-Sep-2023 14:33:34.423,0.3690869212150574,5672,176919359,19306,-0.37037724256515503,0.6030917167663574,-0.6023921966552734,176919380
03-Sep-2023 14:33:35.423,0.369106650352478,5672,176919359,19306,-0.370400071144104,0.6030788421630859,-0.6023788452148438,176919381
03-Sep-2023 14:33:36.423,0.3691248297691345,5672,176919359,19306,-0.3704181909561157,0.6030681133270264,-0.6023672819137573,176919382
03-Sep-2023 14:33:37.423,0.3691485524177551,5672,176919359,19306,-0.37044042348861694,0.603052020072937,-0.6023550033569336,176919383
03-Sep-2023 14:33:38.423,0.36917078495025635,5672,176919359,19306,-0.3704614043235779,0.6030368804931641,-0.6023439168930054,176919384
03-Sep-2023 14:33:39.423,0.3691936731338501,5672,176919359,19306,-0.3704826831817627,0.603024959564209,-0.602328896522522,176919385
03-Sep-2023 14:33:40.423,0.36921513080596924,5672,176919359,19306,-0.3705008625984192,0.6030131578445435,-0.6023160219192505,176919386
03-Sep-2023 14:33:41.423,0.3692397475242615,5672,176919359,19306,-0.3705235719680786,0.6029995679855347,-0.6023006439208984,176919387
03-Sep-2023 14:33:42.423,0.3692600131034851,5672,176919359,19306,-0.3705490827560425,0.6029855012893677,-0.6022864580154419,176919388
03-Sep-2023 14:33:43.423,0.36928194761276245,5672,176919359,19306,-0.370572030544281,0.6029720306396484,-0.6022725105285645,176919389
03-Sep-2023 14:33:44.423,0.36930590867996216,5672,176919391,19306,-0.3705917000770569,0.6029599905014038,-0.6022579669952393,176919390
03-Sep-2023 14:33:45.423,0.3693256974220276,5672,176919391,19306,-0.370618999004364,0.6029455661773682,-0.6022434234619141,176919391
03-Sep-2023 14:33:46.423,0.3693457245826721,5672,176919391,19306,-0.37064236402511597,0.6029304265975952,-0.6022318601608276,176919392
03-Sep-2023 14:33:47.423,0.36937153339385986,5672,176919391,19306,-0.37065935134887695,0.6029185056686401,-0.6022175550460815,176919393
03-Sep-2023 14:33:48.423,0.3693922758102417,5672,176919391,19306,-0.37068164348602295,0.6029052734375,-0.6022043228149414,176919394
03-Sep-2023 14:33:49.423,0.3694106340408325,5672,176919391,19306,-0.37070202827453613,0.6028913259506226,-0.6021945476531982,176919395
03-Sep-2023 14:33:50.423,0.3694354295730591,5704,176919391,19306,-0.37072187662124634,0.6028788089752197,-0.6021796464920044,176919396
03-Sep-2023 14:33:51.423,0.3694557547569275,5704,176919391,19306,-0.3707413673400879,0.6028673648834229,-0.6021667718887329,176919397
03-Sep-2023 14:33:52.423,0.36947476863861084,5704,176919391,19306,-0.37076622247695923,0.6028534173965454,-0.6021537780761719,176919398
03-Sep-2023 14:33:53.423,0.3695007562637329,5704,176919391,19306,-0.3707882761955261,0.6028382778167725,-0.602138876914978,176919399
03-Sep-2023 14:33:54.423,0.3695240020751953,5704,176919391,19306,-0.37081223726272583,0.6028242111206055,-0.6021240949630737,176919400
03-Sep-2023 14:33:55.423,0.36954355239868164,5704,176919391,19306,-0.3708363175392151,0.602810263633728,-0.6021112203598022,176919401
03-Sep-2023 14:33:56.423,0.36956608295440674,5704,176919391,19306,-0.3708580732345581,0.6027970314025879,-0.6020973920822144,176919402
03-Sep-2023 14:33:57.423,0.3695908784866333,5704,176919391,19306,-0.37088149785995483,0.6027815341949463,-0.6020830869674683,176919403
03-Sep-2023 14:33:58.423,0.3696078658103943,5704,176919391,19306,-0.3709016442298889,0.6027705669403076,-0.6020715236663818,176919404
03-Sep-2023 14:33:59.423,0.36963140964508057,5704,176919391,19306,-0.3709203004837036,0.6027591228485107,-0.6020567417144775,176919405
03-Sep-2023 14:34:00.423,0.3696547746658325,5704,176919391,19306,-0.3709413409233093,0.602745532989502,-0.6020432710647583,176919406
03-Sep-2023 14:34:01.423,0.3696751594543457,5704,176919391,19306,-0.37096619606018066,0.602729320526123,-0.6020317077636719,176919407
03-Sep-2023 14:34:02.423,0.3696982264518738,5704,176919391,19306,-0.3709861636161804,0.6027181148529053,-0.6020164489746094,176919408
03-Sep-2023 14:34:03.423,0.36972272396087646,5704,176919391,19306,-0.3710055351257324,0.6027076244354248,-0.6019997596740723,176919409
03-Sep-2023 14:34:04.423,0.3697437644004822,5704,176919391,19306,-0.3710349202156067,0.6026880741119385,-0.6019881963729858,176919410
03-Sep-2023 14:34:05.423,0.3697656989097595,5704,176919391,19306,-0.3710538148880005,0.6026747226715088,-0.6019766330718994,176919411
03-Sep-2023 14:34:06.423,0.36978840827941895,5704,176919391,19306,-0.3710750937461853,0.6026620864868164,-0.6019624471664429,176919412
03-Sep-2023 14:34:07.423,0.36980921030044556,5704,176919391,19306,-0.3710973858833313,0.6026490926742554,-0.601948618888855,176919413
03-Sep-2023 14:34:08.423,0.3698292374610901,5704,176919391,19306,-0.3711211085319519,0.6026357412338257,-0.6019351482391357,176919414
03-Sep-2023 14:34:09.423,0.3698529601097107,5704,176919391,19306,-0.3711402416229248,0.6026227474212646,-0.6019219160079956,176919415
03-Sep-2023 14:34:10.423,0.369873583316803,5704,176919391,19306,-0.371160626411438,0.6026114225387573,-0.6019080877304077,176919416
03-Sep-2023 14:34:11.423,0.36989516019821167,5704,176919391,19306,-0.37118256092071533,0.6025981903076172,-0.6018941402435303,176919417
03-Sep-2023 14:34:12.423,0.3699168562889099,5704,176919391,19306,-0.37120527029037476,0.6025835275650024,-0.601881742477417,176919418
03-Sep-2023 14:34:13.423,0.36994099617004395,5704,176919391,19306,-0.37123191356658936,0.6025673151016235,-0.6018667221069336,176919419
03-Sep-2023 14:34:14.423,0.36996400356292725,5704,176919391,19306,-0.3712537884712219,0.6025546789169312,-0.6018514633178711,176919420
03-Sep-2023 14:34:15.423,0.36998647451400757,5704,176919391,19306,-0.37127572298049927,0.6025393009185791,-0.601839542388916,176919421
03-Sep-2023 14:34:16.423,0.37001025676727295,5704,176919423,19300,-0.37129974365234375,0.6025245189666748,-0.6018253564834595,176919422
03-Sep-2023 14:34:17.423,0.37003326416015625,5704,176919423,19300,-0.3713206648826599,0.6025108098983765,-0.6018118858337402,176919423
03-Sep-2023 14:34:18.423,0.3700537085533142,5704,176919423,19300,-0.3713393211364746,0.6024994850158691,-0.6017988920211792,176919424
03-Sep-2023 14:34:19.423,0.37007397413253784,5704,176919423,19300,-0.3713626265525818,0.6024861335754395,-0.6017853021621704,176919425
03-Sep-2023 14:34:20.423,0.3700963854789734,5704,176919423,19300,-0.3713807463645935,0.602475643157959,-0.6017708778381348,176919426
03-Sep-2023 14:34:21.423,0.3701161742210388,5704,176919423,19300,-0.3714051842689514,0.6024622917175293,-0.6017570495605469,176919427
03-Sep-2023 14:34:22.423,0.37013745307922363,5736,176919423,19300,-0.3714255690574646,0.6024504899978638,-0.601743221282959,176919428
03-Sep-2023 14:34:23.423,0.37016135454177856,5736,176919423,19300,-0.3714483380317688,0.6024367809295654,-0.6017284393310547,176919429
03-Sep-2023 14:34:24.423,0.3701860308647156,5736,176919423,19300,-0.3714742064476013,0.6024206876754761,-0.6017130613327026,176919430
03-Sep-2023 14:34:25.423,0.37020522356033325,5736,176919423,19300,-0.3714975118637085,0.6024073362350464,-0.6017001867294312,176919431
03-Sep-2023 14:34:26.423,0.3702327013015747,5736,176919423,19300,-0.371517539024353,0.6023950576782227,-0.6016833782196045,176919432
03-Sep-2023 14:34:27.423,0.370250403881073,5736,176919423,19300,-0.37153947353363037,0.6023800373077393,-0.60167396068573,176919433
03-Sep-2023 14:34:28.423,0.3702714443206787,5736,176919423,19300,-0.37156379222869873,0.602364182472229,-0.6016619205474854,176919434
03-Sep-2023 14:34:29.423,0.3702934980392456,5736,176919423,19300,-0.37157928943634033,0.6023552417755127,-0.6016479730606079,176919435
03-Sep-2023 14:34:30.423,0.3703145980834961,5736,176919423,19300,-0.371600866317749,0.6023428440093994,-0.6016339063644409,176919436
03-Sep-2023 14:34:31.423,0.3703339099884033,5736,176919423,19300,-0.37162667512893677,0.6023263931274414,-0.6016223430633545,176919437
03-Sep-2023 14:34:32.423,0.3703595995903015,5736,176919423,19300,-0.3716440200805664,0.6023155450820923,-0.6016069650650024,176919438
03-Sep-2023 14:34:33.423,0.3703814148902893,5736,176919423,19300,-0.3716670274734497,0.6023026704788208,-0.6015923023223877,176919439
03-Sep-2023 14:34:34.423,0.3703998327255249,5736,176919423,19300,-0.3716937303543091,0.6022874116897583,-0.6015796661376953,176919440
03-Sep-2023 14:34:35.423,0.3704270124435425,5736,176919423,19300,-0.3717159628868103,0.6022731065750122,-0.6015633344650269,176919441
03-Sep-2023 14:34:36.423,0.3704490661621094,5736,176919423,19300,-0.3717358112335205,0.6022588014602661,-0.60155189037323,176919442
03-Sep-2023 14:34:37.423,0.37046754360198975,5736,176919423,19300,-0.3717612624168396,0.6022450923919678,-0.6015385389328003,176919443
03-Sep-2023 14:34:38.423,0.3704906702041626,5736,176919423,19300,-0.3717784285545349,0.6022332906723022,-0.6015254259109497,176919444
03-Sep-2023 14:34:39.423,0.37051236629486084,5736,176919423,19300,-0.3717985153198242,0.6022205352783203,-0.6015124320983887,176919445
03-Sep-2023 14:34:40.423,0.37053507566452026,5736,176919423,19300,-0.3718211054801941,0.6022070646286011,-0.6014977693557739,176919446
03-Sep-2023 14:34:41.423,0.37055718898773193,5736,176919423,19300,-0.3718414902687073,0.6021955013275146,-0.6014832258224487,176919447
03-Sep-2023 14:34:42.423,0.37057721614837646,5736,176919423,19300,-0.37186044454574585,0.6021831035614014,-0.6014716625213623,176919448
03-Sep-2023 14:34:43.423,0.37059903144836426,5736,176919423,19300,-0.37188637256622314,0.6021668910980225,-0.6014585494995117,176919449
03-Sep-2023 14:34:44.423,0.3706221580505371,5736,176919423,19300,-0.37190520763397217,0.6021550893783569,-0.6014444828033447,176919450
03-Sep-2023 14:34:45.423,0.37064671516418457,5736,176919423,19300,-0.37193286418914795,0.6021400690078735,-0.6014273166656494,176919451
03-Sep-2023 14:34:46.423,0.37066519260406494,5736,176919423,19300,-0.37195485830307007,0.6021262407302856,-0.6014162302017212,176919452
03-Sep-2023 14:34:47.423,0.3706880211830139,5736,176919423,19300,-0.37197667360305786,0.6021124124526978,-0.6014021635055542,176919453
03-Sep-2023 14:34:48.423,0.3707098364830017,5736,176919455,19300,-0.3719984292984009,0.6021003723144531,-0.601387619972229,176919454
03-Sep-2023 14:34:49.423,0.3707319498062134,5736,176919455,19300,-0.3720206618309021,0.6020851135253906,-0.6013754606246948,176919455
03-Sep-2023 14:34:50.423,0.37075191736221313,5736,176919455,19300,-0.37204015254974365,0.602074384689331,-0.6013621091842651,176919456
03-Sep-2023 14:34:51.423,0.3707743287086487,5736,176919455,19300,-0.3720635771751404,0.6020586490631104,-0.6013493537902832,176919457
03-Sep-2023 14:34:52.423,0.3707951307296753,5736,176919455,19300,-0.3720821142196655,0.6020468473434448,-0.6013363599777222,176919458
03-Sep-2023 14:34:53.423,0.3708192706108093,5736,176919455,19300,-0.3721024990081787,0.6020342111587524,-0.6013215780258179,176919459
03-Sep-2023 14:34:54.423,0.37083888053894043,5768,176919455,19300,-0.3721257448196411,0.6020200252532959,-0.6013095378875732,176919460
03-Sep-2023 14:34:55.423,0.3708640933036804,5768,176919455,19300,-0.3721485137939453,0.6020047664642334,-0.6012951135635376,176919461
03-Sep-2023 14:34:56.423,0.37088900804519653,5768,176919455,19300,-0.37217193841934204,0.6019915342330933,-0.6012783050537109,176919462
03-Sep-2023 14:34:57.423,0.37090909481048584,5768,176919455,19300,-0.3721943497657776,0.6019762754440308,-0.6012674570083618,176919463
03-Sep-2023 14:34:58.423,0.3709293007850647,5768,176919455,19300,-0.37221771478652954,0.6019641160964966,-0.6012527942657471,176919464
03-Sep-2023 14:34:59.423,0.37095361948013306,5768,176919455,19300,-0.3722374439239502,0.6019500494003296,-0.601239800453186,176919465
03-Sep-2023 14:35:00.423,0.37097352743148804,5768,176919455,19300,-0.3722565174102783,0.6019366979598999,-0.6012287139892578,176919466
03-Sep-2023 14:35:01.423,0.37099409103393555,5768,176919455,19300,-0.37228184938430786,0.6019238233566284,-0.6012134552001953,176919467
03-Sep-2023 14:35:02.423,0.3710167407989502,5768,176919455,19300,-0.37230145931243896,0.6019117832183838,-0.6011995077133179,176919468
03-Sep-2023 14:35:03.423,0.3710373640060425,5768,176919455,19300,-0.3723222613334656,0.6018987894058228,-0.601186990737915,176919469
03-Sep-2023 14:35:04.423,0.37106025218963623,5768,176919455,19300,-0.3723452091217041,0.6018837690353394,-0.6011734008789062,176919470
03-Sep-2023 14:35:05.423,0.3710862994194031,5768,176919455,19300,-0.37236618995666504,0.601870059967041,-0.6011580228805542,176919471
03-Sep-2023 14:35:06.423,0.37110501527786255,5768,176919455,19300,-0.37239140272140503,0.6018545627593994,-0.6011464595794678,176919472
03-Sep-2023 14:35:07.423,0.37112897634506226,5768,176919455,19300,-0.3724138140678406,0.6018413305282593,-0.6011312007904053,176919473
03-Sep-2023 14:35:08.423,0.3711508512496948,5768,176919455,19300,-0.3724343776702881,0.6018280982971191,-0.6011179685592651,176919474
03-Sep-2023 14:35:09.423,0.3711705803871155,5768,176919455,19300,-0.3724578022956848,0.6018126010894775,-0.6011068820953369,176919475
03-Sep-2023 14:35:10.423,0.37119579315185547,5768,176919455,19300,-0.372483491897583,0.6017980575561523,-0.6010901927947998,176919476
03-Sep-2023 14:35:11.423,0.37121909856796265,5768,176919455,19300,-0.37250012159347534,0.6017869710922241,-0.6010763645172119,176919477
03-Sep-2023 14:35:12.423,0.3712378740310669,5768,176919455,19300,-0.3725225329399109,0.6017735004425049,-0.6010643243789673,176919478
03-Sep-2023 14:35:13.423,0.3712608218193054,5768,176919455,19300,-0.37254399061203003,0.6017600297927856,-0.6010504961013794,176919479
03-Sep-2023 14:35:14.423,0.3712831139564514,5768,176919455,19300,-0.3725639581680298,0.6017484664916992,-0.6010359525680542,176919480
03-Sep-2023 14:35:15.423,0.37130284309387207,5768,176919455,19300,-0.37258708477020264,0.6017341613769531,-0.6010231971740723,176919481
03-Sep-2023 14:35:16.423,0.37132394313812256,5768,176919455,19300,-0.3726133704185486,0.6017194986343384,-0.6010086536407471,176919482
03-Sep-2023 14:35:17.423,0.3713487982749939,5768,176919455,19300,-0.3726346492767334,0.6017054319381714,-0.6009942293167114,176919483
03-Sep-2023 14:35:18.423,0.3713696002960205,5768,176919455,19300,-0.3726578950881958,0.6016899347305298,-0.6009824275970459,176919484
03-Sep-2023 14:35:19.423,0.3713940382003784,5768,176919455,19300,-0.3726816177368164,0.6016744375228882,-0.6009684801101685,176919485
03-Sep-2023 14:35:20.423,0.3714185953140259,5768,176919487,19306,-0.3726990222930908,0.6016621589660645,-0.600954532623291,176919486
03-Sep-2023 14:35:21.423,0.37143778800964355,5768,176919487,19306,-0.372722327709198,0.6016480922698975,-0.6009421348571777,176919487
03-Sep-2023 14:35:22.423,0.37146133184432983,5768,176919487,19306,-0.37274259328842163,0.60163414478302,-0.6009292602539062,176919488
03-Sep-2023 14:35:23.423,0.37148386240005493,5768,176919487,19306,-0.3727636933326721,0.6016222238540649,-0.6009140014648438,176919489
03-Sep-2023 14:35:24.423,0.3715018630027771,5768,176919487,19306,-0.372785747051239,0.6016104221343994,-0.6009014844894409,176919490
03-Sep-2023 14:35:25.423,0.37152576446533203,5768,176919487,19306,-0.372806191444397,0.6015969514846802,-0.6008875370025635,176919491
03-Sep-2023 14:35:26.423,0.37154948711395264,5800,176919487,19306,-0.3728296160697937,0.6015828847885132,-0.6008721590042114,176919492
03-Sep-2023 14:35:27.423,0.37157142162323,5800,176919487,19306,-0.3728545308113098,0.6015673875808716,-0.6008584499359131,176919493
03-Sep-2023 14:35:28.423,0.3715912103652954,5800,176919487,19306,-0.37287604808807373,0.6015546321868896,-0.6008458137512207,176919494
03-Sep-2023 14:35:29.423,0.37161409854888916,5800,176919487,19306,-0.3728969693183899,0.6015406847000122,-0.600832462310791,176919495
03-Sep-2023 14:35:30.423,0.3716358542442322,5800,176919487,19306,-0.3729209899902344,0.6015259027481079,-0.6008191108703613,176919496
03-Sep-2023 14:35:31.423,0.37165796756744385,5800,176919487,19306,-0.3729398250579834,0.6015126705169678,-0.6008070707321167,176919497
03-Sep-2023 14:35:32.423,0.3716803193092346,5800,176919487,19306,-0.3729627728462219,0.6014997959136963,-0.6007918119430542,176919498
03-Sep-2023 14:35:33.423,0.3716990351676941,5800,176919487,19306,-0.3729811906814575,0.6014865636825562,-0.600782036781311,176919499
03-Sep-2023 14:35:34.423,0.3717246651649475,5800,176919487,19306,-0.37300407886505127,0.6014747619628906,-0.6007637977600098,176919500
03-Sep-2023 14:35:35.423,0.371745765209198,5800,176919487,19306,-0.3730236291885376,0.601460337638855,-0.6007531881332397,176919501
03-Sep-2023 14:35:36.423,0.3717660903930664,5800,176919487,19306,-0.3730480670928955,0.6014453172683716,-0.6007401943206787,176919502
03-Sep-2023 14:35:37.423,0.37178969383239746,5800,176919487,19306,-0.373066782951355,0.6014326810836792,-0.6007266044616699,176919503
03-Sep-2023 14:35:38.423,0.3718142509460449,5800,176919487,19306,-0.37309354543685913,0.6014171838760376,-0.6007105112075806,176919504
03-Sep-2023 14:35:39.423,0.37183481454849243,5800,176919487,19306,-0.3731169104576111,0.6014020442962646,-0.6006983518600464,176919505
03-Sep-2023 14:35:40.423,0.37185418605804443,5800,176919487,19306,-0.3731365203857422,0.6013908386230469,-0.6006855964660645,176919506
03-Sep-2023 14:35:41.424,0.37187790870666504,5800,176919487,19306,-0.3731555938720703,0.6013776063919067,-0.6006723642349243,176919507
03-Sep-2023 14:35:42.424,0.37189775705337524,5800,176919487,19306,-0.37318068742752075,0.601362943649292,-0.6006587743759155,176919508
03-Sep-2023 14:35:43.424,0.3719205856323242,5800,176919487,19306,-0.3732021450996399,0.6013500690460205,-0.6006441116333008,176919509
03-Sep-2023 14:35:44.424,0.3719404935836792,5800,176919487,19306,-0.3732225298881531,0.6013365983963013,-0.6006326675415039,176919510
03-Sep-2023 14:35:45.424,0.3719622492790222,5800,176919487,19306,-0.373244047164917,0.6013236045837402,-0.6006190776824951,176919511
03-Sep-2023 14:35:46.424,0.37198686599731445,5800,176919487,19306,-0.37326645851135254,0.6013091802597046,-0.6006044149398804,176919512
03-Sep-2023 14:35:47.424,0.37200868129730225,5800,176919487,19306,-0.37328869104385376,0.6012941598892212,-0.6005920171737671,176919513
03-Sep-2023 14:35:48.424,0.37202900648117065,5800,176919487,19306,-0.3733096122741699,0.601280927658081,-0.6005797386169434,176919514
03-Sep-2023 14:35:49.424,0.3720549941062927,5800,176919487,19306,-0.373332142829895,0.6012668609619141,-0.6005637645721436,176919515
03-Sep-2023 14:35:50.424,0.3720763921737671,5800,176919487,19306,-0.3733558654785156,0.6012531518936157,-0.600549578666687,176919516
03-Sep-2023 14:35:51.424,0.37209397554397583,5800,176919487,19306,-0.3733786940574646,0.6012381315231323,-0.6005390882492065,176919517
03-Sep-2023 14:35:52.424,0.37211787700653076,5800,176919519,19300,-0.3733974099159241,0.6012284755706787,-0.6005228757858276,176919518
03-Sep-2023 14:35:53.424,0.3721383213996887,5800,176919519,19300,-0.3734149932861328,0.6012160778045654,-0.6005110740661621,176919519
03-Sep-2023 14:35:54.424,0.37215930223464966,5800,176919519,19300,-0.3734409809112549,0.6012012958526611,-0.600496768951416,176919520
03-Sep-2023 14:35:55.424,0.37218379974365234,5800,176919519,19300,-0.3734623193740845,0.6011875867843628,-0.6004822254180908,176919521
03-Sep-2023 14:35:56.424,0.37220704555511475,5800,176919519,19300,-0.3734835386276245,0.6011732816696167,-0.6004691123962402,176919522
03-Sep-2023 14:35:57.424,0.3722298741340637,5800,176919519,19300,-0.37350893020629883,0.6011567115783691,-0.6004554033279419,176919523
03-Sep-2023 14:35:58.424,0.3722519874572754,5832,176919519,19300,-0.37352997064590454,0.6011452674865723,-0.6004401445388794,176919524
03-Sep-2023 14:35:59.424,0.3722726106643677,5832,176919519,19300,-0.3735516667366028,0.6011297702789307,-0.6004295349121094,176919525
03-Sep-2023 14:36:00.424,0.37229180335998535,5832,176919519,19300,-0.3735727071762085,0.6011157035827637,-0.6004186868667603,176919526
03-Sep-2023 14:36:01.424,0.37231606245040894,5832,176919519,19300,-0.3735893964767456,0.6011049747467041,-0.6004036664962769,176919527
03-Sep-2023 14:36:02.424,0.3723357915878296,5832,176919519,19300,-0.37361210584640503,0.6010900735855103,-0.6003923416137695,176919528
03-Sep-2023 14:36:03.424,0.37235814332962036,5832,176919519,19300,-0.3736368417739868,0.6010748147964478,-0.6003785133361816,176919529
03-Sep-2023 14:36:04.424,0.37238186597824097,5832,176919519,19300,-0.3736571669578552,0.6010621786117554,-0.6003638505935669,176919530
03-Sep-2023 14:36:05.424,0.37240397930145264,5832,176919519,19300,-0.3736807107925415,0.601048469543457,-0.6003493070602417,176919531
03-Sep-2023 14:36:06.424,0.3724251389503479,5832,176919519,19300,-0.3737058639526367,0.6010310649871826,-0.6003377437591553,176919532
03-Sep-2023 14:36:07.424,0.37244904041290283,5832,176919519,19300,-0.3737247586250305,0.6010196208953857,-0.6003224849700928,176919533
03-Sep-2023 14:36:08.424,0.3724707365036011,5832,176919519,19300,-0.373748242855072,0.6010059118270874,-0.6003081798553467,176919534
03-Sep-2023 14:36:09.424,0.3724915385246277,5832,176919519,19300,-0.3737717270851135,0.6009923219680786,-0.6002944707870483,176919535
03-Sep-2023 14:36:10.424,0.37251484394073486,5832,176919519,19300,-0.3737908601760864,0.6009794473648071,-0.6002811193466187,176919536
03-Sep-2023 14:36:11.424,0.37253624200820923,5832,176919519,19300,-0.3738139867782593,0.6009656190872192,-0.6002671718597412,176919537
03-Sep-2023 14:36:12.424,0.3725554943084717,5832,176919519,19300,-0.37383657693862915,0.6009511947631836,-0.6002552509307861,176919538
03-Sep-2023 14:36:13.424,0.37258100509643555,5832,176919519,19300,-0.37385231256484985,0.6009387969970703,-0.6002422571182251,176919539
03-Sep-2023 14:36:14.424,0.37260133028030396,5832,176919519,19300,-0.37387800216674805,0.6009238958358765,-0.6002283096313477,176919540
03-Sep-2023 14:36:15.424,0.372622549533844,5832,176919519,19300,-0.37389910221099854,0.6009112596511841,-0.6002150774002075,176919541
03-Sep-2023 14:36:16.424,0.37264537811279297,5832,176919519,19300,-0.3739168047904968,0.6008991003036499,-0.6002016067504883,176919542
03-Sep-2023 14:36:17.424,0.3726668357849121,5832,176919519,19300,-0.37394315004348755,0.6008836030960083,-0.6001877784729004,176919543
03-Sep-2023 14:36:18.424,0.3726885914802551,5832,176919519,19300,-0.37396568059921265,0.6008682250976562,-0.6001754999160767,176919544
03-Sep-2023 14:36:19.424,0.37271028757095337,5832,176919519,19300,-0.3739873170852661,0.6008560657501221,-0.6001608371734619,176919545
03-Sep-2023 14:36:20.424,0.3727327585220337,5832,176919519,19300,-0.3740096092224121,0.6008414030075073,-0.6001472473144531,176919546
03-Sep-2023 14:36:21.424,0.3727557063102722,5832,176919519,19300,-0.37403351068496704,0.600827693939209,-0.6001317501068115,176919547
03-Sep-2023 14:36:22.424,0.3727766275405884,5832,176919519,19300,-0.37405186891555786,0.6008142232894897,-0.6001209020614624,176919548
03-Sep-2023 14:36:23.424,0.37279850244522095,5832,176919519,19300,-0.374076247215271,0.6007999181747437,-0.6001065969467163,176919549
03-Sep-2023 14:36:24.424,0.3728201985359192,5832,176919551,19306,-0.37409740686416626,0.6007871627807617,-0.6000924110412598,176919550
03-Sep-2023 14:36:25.424,0.37284350395202637,5832,176919551,19306,-0.37411582469940186,0.6007735729217529,-0.6000802516937256,176919551
03-Sep-2023 14:36:26.424,0.3728635311126709,5832,176919551,19306,-0.37413763999938965,0.6007595062255859,-0.6000683307647705,176919552
03-Sep-2023 14:36:27.424,0.37288570404052734,5832,176919551,19306,-0.37415963411331177,0.6007466316223145,-0.6000536680221558,176919553
03-Sep-2023 14:36:28.424,0.37291187047958374,5832,176919551,19306,-0.3741833567619324,0.6007328033447266,-0.6000365018844604,176919554
03-Sep-2023 14:36:29.424,0.37292951345443726,5832,176919551,19306,-0.37420654296875,0.6007180213928223,-0.6000258922576904,176919555
03-Sep-2023 14:36:30.424,0.37295013666152954,5864,176919551,19306,-0.37422651052474976,0.6007062196731567,-0.6000125408172607,176919556
03-Sep-2023 14:36:31.424,0.37297308444976807,5864,176919551,19306,-0.3742486834526062,0.6006952524185181,-0.599995493888855,176919557
03-Sep-2023 14:36:32.424,0.3729948401451111,5864,176919551,19306,-0.3742750883102417,0.6006778478622437,-0.5999830961227417,176919558
03-Sep-2023 14:36:33.424,0.37301933765411377,5864,176919551,19306,-0.374295175075531,0.6006636619567871,-0.5999693870544434,176919559
03-Sep-2023 14:36:34.424,0.3730432391166687,5864,176919551,19306,-0.3743148446083069,0.6006503105163574,-0.5999554395675659,176919560
03-Sep-2023 14:36:35.424,0.3730601668357849,5864,176919551,19306,-0.3743353486061096,0.6006373167037964,-0.5999453067779541,176919561
03-Sep-2023 14:36:36.424,0.3730849623680115,5864,176919551,19306,-0.3743583559989929,0.6006224155426025,-0.5999304056167603,176919562
03-Sep-2023 14:36:37.424,0.37310731410980225,5864,176919551,19306,-0.3743767738342285,0.600610613822937,-0.5999168157577515,176919563
03-Sep-2023 14:36:38.424,0.3731266260147095,5864,176919551,19306,-0.3743966221809387,0.6005971431732178,-0.5999058485031128,176919564
03-Sep-2023 14:36:39.424,0.3731486201286316,5864,176919551,19306,-0.3744230270385742,0.600582480430603,-0.5998902320861816,176919565
03-Sep-2023 14:36:40.424,0.3731725811958313,5864,176919551,19306,-0.3744467496871948,0.6005698442459106,-0.5998735427856445,176919566
03-Sep-2023 14:36:41.424,0.37319016456604004,5864,176919551,19306,-0.3744655251502991,0.6005568504333496,-0.5998635292053223,176919567
03-Sep-2023 14:36:42.424,0.37321043014526367,5864,176919551,19306,-0.37449193000793457,0.6005432605743408,-0.5998480319976807,176919568
03-Sep-2023 14:36:43.424,0.37323760986328125,5864,176919551,19306,-0.3745112419128418,0.6005305051803589,-0.5998321771621704,176919569
03-Sep-2023 14:36:44.424,0.3732597231864929,5864,176919551,19306,-0.374533474445343,0.6005146503448486,-0.5998201370239258,176919570
03-Sep-2023 14:36:45.424,0.37327784299850464,5864,176919551,19306,-0.37455177307128906,0.6005005836486816,-0.5998117923736572,176919571
03-Sep-2023 14:36:46.424,0.3733023405075073,5864,176919551,19306,-0.3745723366737366,0.6004906892776489,-0.5997933149337769,176919572
03-Sep-2023 14:36:47.424,0.3733246326446533,5864,176919551,19306,-0.37459808588027954,0.6004742383956909,-0.5997799634933472,176919573
03-Sep-2023 14:36:48.424,0.37334465980529785,5864,176919551,19306,-0.374619722366333,0.6004612445831299,-0.5997672080993652,176919574
03-Sep-2023 14:36:49.424,0.37336796522140503,5864,176919551,19306,-0.3746388554573059,0.6004467010498047,-0.5997552871704102,176919575
03-Sep-2023 14:36:50.424,0.3733895421028137,5864,176919551,19306,-0.3746652603149414,0.6004340648651123,-0.5997381210327148,176919576
03-Sep-2023 14:36:51.424,0.3734118342399597,5864,176919551,19306,-0.3746896982192993,0.6004196405410767,-0.5997233390808105,176919577
03-Sep-2023 14:36:52.424,0.37343400716781616,5864,176919551,19306,-0.374708890914917,0.6004059314727783,-0.5997109413146973,176919578
03-Sep-2023 14:36:53.424,0.37345612049102783,5864,176919551,19306,-0.37473058700561523,0.6003905534744263,-0.5996989011764526,176919579
03-Sep-2023 14:36:54.424,0.3734782338142395,5864,176919551,19306,-0.3747525215148926,0.6003777980804443,-0.5996843576431274,176919580
03-Sep-2023 14:36:55.424,0.3734992742538452,5864,176919551,19306,-0.3747740387916565,0.6003656387329102,-0.5996701717376709,176919581
03-Sep-2023 14:36:56.424,0.37352126836776733,5864,176919583,19306,-0.3747950792312622,0.6003514528274536,-0.5996575355529785,176919582
03-Sep-2023 14:36:57.424,0.3735406994819641,5864,176919583,19306,-0.3748166561126709,0.6003379821777344,-0.5996451377868652,176919583
03-Sep-2023 14:36:58.424,0.3735634684562683,5864,176919583,19306,-0.3748335838317871,0.6003274917602539,-0.5996309518814087,176919584
03-Sep-2023 14:36:59.424,0.3735870122909546,5864,176919583,19306,-0.3748588562011719,0.6003117561340332,-0.599616289138794,176919585
03-Sep-2023 14:37:00.424,0.3736095428466797,5864,176919583,19306,-0.37487930059432983,0.6002993583679199,-0.5996019840240479,176919586
03-Sep-2023 14:37:01.424,0.37363046407699585,5864,176919583,19306,-0.3748995065689087,0.6002870798110962,-0.5995883941650391,176919587
03-Sep-2023 14:37:02.424,0.3736521005630493,5896,176919583,19306,-0.374927282333374,0.6002713441848755,-0.5995733737945557,176919588
03-Sep-2023 14:37:03.424,0.37367546558380127,5896,176919583,19306,-0.3749500513076782,0.6002568006515503,-0.5995591878890991,176919589
03-Sep-2023 14:37:04.424,0.3736966848373413,5896,176919583,19306,-0.37497085332870483,0.600242018699646,-0.5995478630065918,176919590
03-Sep-2023 14:37:05.424,0.37371641397476196,5896,176919583,19306,-0.3749961853027344,0.6002283096313477,-0.5995334386825562,176919591
03-Sep-2023 14:37:06.424,0.37374019622802734,5896,176919583,19306,-0.3750157356262207,0.6002155542373657,-0.599518895149231,176919592
03-Sep-2023 14:37:07.424,0.3737630248069763,5896,176919583,19306,-0.37503689527511597,0.6002014875411987,-0.5995056629180908,176919593
03-Sep-2023 14:37:08.424,0.37378251552581787,5896,176919583,19306,-0.3750563859939575,0.6001875400543213,-0.5994952917098999,176919594
03-Sep-2023 14:37:09.424,0.373806893825531,5896,176919583,19306,-0.375077486038208,0.6001747846603394,-0.5994796752929688,176919595
03-Sep-2023 14:37:10.424,0.37382668256759644,5896,176919583,19306,-0.37509995698928833,0.6001632213592529,-0.5994651317596436,176919596
03-Sep-2023 14:37:11.424,0.37384968996047974,5896,176919583,19306,-0.37512385845184326,0.600147008895874,-0.5994516611099243,176919597
03-Sep-2023 14:37:12.424,0.3738710880279541,5896,176919583,19306,-0.3751431107521057,0.6001343727111816,-0.5994389057159424,176919598
03-Sep-2023 14:37:13.424,0.37389445304870605,5896,176919583,19306,-0.37516921758651733,0.6001195907592773,-0.5994231700897217,176919599
03-Sep-2023 14:37:14.424,0.3739159107208252,5896,176919583,19306,-0.3751899003982544,0.6001067161560059,-0.5994089841842651,176919600
03-Sep-2023 14:37:15.424,0.373937726020813,5896,176919583,19306,-0.3752087354660034,0.6000943183898926,-0.5993962287902832,176919601
03-Sep-2023 14:37:16.424,0.3739601969718933,5896,176919583,19306,-0.3752295970916748,0.6000800132751465,-0.5993837118148804,176919602
03-Sep-2023 14:37:17.424,0.37398314476013184,5896,176919583,19306,-0.37525874376296997,0.600064754486084,-0.5993659496307373,176919603
03-Sep-2023 14:37:18.424,0.37400496006011963,5896,176919583,19306,-0.3752811551094055,0.6000522375106812,-0.5993508100509644,176919604
03-Sep-2023 14:37:19.424,0.3740249276161194,5896,176919583,19306,-0.37529510259628296,0.6000401973724365,-0.599341630935669,176919605
03-Sep-2023 14:37:20.424,0.3740459680557251,5896,176919583,19306,-0.3753199577331543,0.6000245809555054,-0.5993289947509766,176919606
03-Sep-2023 14:37:21.424,0.3740684986114502,5896,176919583,19306,-0.3753401041030884,0.6000142097473145,-0.5993127822875977,176919607
03-Sep-2023 14:37:22.424,0.37409186363220215,5896,176919583,19306,-0.37536585330963135,0.5999990701675415,-0.5992968082427979,176919608
03-Sep-2023 14:37:23.424,0.37411177158355713,5896,176919583,19306,-0.37538689374923706,0.5999840497970581,-0.5992861986160278,176919609
03-Sep-2023 14:37:24.424,0.3741355538368225,5896,176919583,19306,-0.3754088282585144,0.599969744682312,-0.5992724895477295,176919610
03-Sep-2023 14:37:25.424,0.3741576075553894,5896,176919583,19306,-0.37543201446533203,0.5999574661254883,-0.5992565155029297,176919611
03-Sep-2023 14:37:26.424,0.37417924404144287,5896,176919583,19306,-0.37545400857925415,0.5999425649642944,-0.5992439985275269,176919612
03-Sep-2023 14:37:27.424,0.3742038607597351,5896,176919583,19306,-0.3754754662513733,0.5999276638031006,-0.5992299318313599,176919613
03-Sep-2023 14:37:28.424,0.3742256164550781,5896,176919615,19306,-0.3754975199699402,0.5999135971069336,-0.5992165803909302,176919614
03-Sep-2023 14:37:29.424,0.3742450475692749,5896,176919615,19306,-0.37552034854888916,0.5999022722244263,-0.5992019176483154,176919615
03-Sep-2023 14:37:30.424,0.3742678761482239,5896,176919615,19306,-0.37554383277893066,0.5998883247375488,-0.5991863012313843,176919616
03-Sep-2023 14:37:31.424,0.3742876648902893,5896,176919615,19306,-0.3755608797073364,0.5998759269714355,-0.5991758108139038,176919617
03-Sep-2023 14:37:32.424,0.3743072748184204,5896,176919615,19306,-0.3755835294723511,0.5998634099960327,-0.5991619825363159,176919618
03-Sep-2023 14:37:33.424,0.3743298053741455,5896,176919615,19306,-0.3756082057952881,0.5998508930206299,-0.5991450548171997,176919619
03-Sep-2023 14:37:34.424,0.3743531107902527,5928,176919615,19306,-0.37562668323516846,0.5998349189758301,-0.5991349220275879,176919620
03-Sep-2023 14:37:35.424,0.37437522411346436,5928,176919615,19306,-0.37565141916275024,0.5998190641403198,-0.5991214513778687,176919621
03-Sep-2023 14:37:36.424,0.37439918518066406,5928,176919615,19306,-0.3756742477416992,0.5998070240020752,-0.5991041660308838,176919622
03-Sep-2023 14:37:37.424,0.37442290782928467,5928,176919615,19306,-0.3756951689720154,0.5997917652130127,-0.5990915298461914,176919623
03-Sep-2023 14:37:38.424,0.3744433522224426,5928,176919615,19306,-0.37571650743484497,0.599777102470398,-0.5990798473358154,176919624
03-Sep-2023 14:37:39.424,0.3744637370109558,5928,176919615,19306,-0.3757355809211731,0.5997656583786011,-0.5990668535232544,176919625
03-Sep-2023 14:37:40.424,0.3744850754737854,5928,176919615,19306,-0.3757603168487549,0.5997525453567505,-0.5990512371063232,176919626
03-Sep-2023 14:37:41.424,0.3745061755180359,5928,176919615,19306,-0.37578368186950684,0.5997393131256104,-0.599036455154419,176919627
03-Sep-2023 14:37:42.424,0.37452787160873413,5928,176919615,19306,-0.37580573558807373,0.5997254848480225,-0.5990229845046997,176919628
03-Sep-2023 14:37:43.424,0.3745478391647339,5928,176919615,19306,-0.3758247494697571,0.5997122526168823,-0.5990118980407715,176919629
03-Sep-2023 14:37:44.424,0.37457340955734253,5928,176919615,19306,-0.3758491277694702,0.5996973514556885,-0.598995566368103,176919630
03-Sep-2023 14:37:45.424,0.3745958209037781,5928,176919615,19306,-0.37587136030197144,0.5996841192245483,-0.5989806652069092,176919631
03-Sep-2023 14:37:46.424,0.3746154308319092,5928,176919615,19306,-0.3758934736251831,0.5996701717376709,-0.5989683866500854,176919632
03-Sep-2023 14:37:47.424,0.3746381998062134,5928,176919615,19306,-0.3759151101112366,0.5996569395065308,-0.5989539623260498,176919633
03-Sep-2023 14:37:48.424,0.37466126680374146,5928,176919615,19306,-0.375934362411499,0.5996443033218384,-0.5989402532577515,176919634
03-Sep-2023 14:37:49.424,0.3746799826622009,5928,176919615,19306,-0.37595677375793457,0.59963059425354,-0.5989282131195068,176919635
03-Sep-2023 14:37:50.424,0.37470191717147827,5928,176919615,19306,-0.37597721815109253,0.5996158123016357,-0.5989166498184204,176919636
03-Sep-2023 14:37:51.424,0.374725878238678,5928,176919615,19306,-0.3759976029396057,0.5996047258377075,-0.5988996028900146,176919637
03-Sep-2023 14:37:52.424,0.37474513053894043,5928,176919615,19306,-0.37601929903030396,0.599591851234436,-0.5988868474960327,176919638
03-Sep-2023 14:37:53.424,0.3747674226760864,5928,176919615,19306,-0.3760446310043335,0.5995757579803467,-0.5988732576370239,176919639
03-Sep-2023 14:37:54.424,0.3747912049293518,5928,176919615,19306,-0.3760663866996765,0.5995612144470215,-0.598859429359436,176919640
03-Sep-2023 14:37:55.424,0.3748091459274292,5928,176919615,19306,-0.37608933448791504,0.5995482206344604,-0.5988463163375854,176919641
03-Sep-2023 14:37:56.424,0.3748321533203125,5928,176919615,19306,-0.376112699508667,0.5995348691940308,-0.5988308191299438,176919642
03-Sep-2023 14:37:57.424,0.37485700845718384,5928,176919615,19306,-0.3761361837387085,0.599520206451416,-0.5988153219223022,176919643
03-Sep-2023 14:37:58.424,0.3748776316642761,5928,176919615,19306,-0.3761552572250366,0.5995049476623535,-0.5988059043884277,176919644
03-Sep-2023 14:37:59.424,0.3748980164527893,5928,176919615,19306,-0.37617695331573486,0.5994927883148193,-0.5987910032272339,176919645
03-Sep-2023 14:38:00.424,0.37491923570632935,5928,176919647,19306,-0.3761935234069824,0.5994833707809448,-0.5987770557403564,176919646
03-Sep-2023 14:38:01.424,0.374939501285553,5928,176919647,19306,-0.37621331214904785,0.5994703769683838,-0.5987650156021118,176919647
03-Sep-2023 14:38:02.424,0.3749600648880005,5928,176919647,19306,-0.3762339949607849,0.5994564294815063,-0.5987530946731567,176919648
03-Sep-2023 14:38:03.424,0.3749845027923584,5928,176919647,19306,-0.3762577176094055,0.5994435548782349,-0.5987356901168823,176919649
03-Sep-2023 14:38:04.424,0.3750050663948059,5928,176919647,19306,-0.3762817978858948,0.5994294881820679,-0.5987218618392944,176919650
03-Sep-2023 14:38:05.424,0.3750267028808594,5928,176919647,19306,-0.3763081431388855,0.5994130373001099,-0.5987080335617065,176919651
03-Sep-2023 14:38:06.424,0.37505269050598145,5960,176919647,19306,-0.3763290047645569,0.5993980169296265,-0.5986939668655396,176919652
03-Sep-2023 14:38:07.424,0.3750743865966797,5960,176919647,19306,-0.3763499855995178,0.5993856191635132,-0.5986794233322144,176919653
03-Sep-2023 14:38:08.424,0.3750957250595093,5960,176919647,19306,-0.3763729929924011,0.5993713140487671,-0.5986659526824951,176919654
03-Sep-2023 14:38:09.424,0.37511593103408813,5960,176919647,19306,-0.3763921856880188,0.5993592739105225,-0.5986535549163818,176919655
03-Sep-2023 14:38:10.424,0.3751373887062073,5960,176919647,19306,-0.37641286849975586,0.5993450880050659,-0.598641037940979,176919656
03-Sep-2023 14:38:11.424,0.3751559257507324,5960,176919647,19306,-0.3764335513114929,0.599334716796875,-0.598626971244812,176919657
03-Sep-2023 14:38:12.424,0.3751790523529053,5960,176919647,19306,-0.3764569163322449,0.5993204116821289,-0.5986121892929077,176919658
03-Sep-2023 14:38:13.424,0.375202476978302,5960,176919647,19306,-0.37647539377212524,0.599305272102356,-0.5986007452011108,176919659
03-Sep-2023 14:38:14.424,0.37522226572036743,5960,176919647,19306,-0.37650126218795776,0.599290132522583,-0.598587155342102,176919660
03-Sep-2023 14:38:15.424,0.37524497509002686,5960,176919647,19306,-0.37652355432510376,0.5992783308029175,-0.5985705852508545,176919661
03-Sep-2023 14:38:16.424,0.3752712607383728,5960,176919647,19306,-0.37654513120651245,0.5992635488510132,-0.598555326461792,176919662
03-Sep-2023 14:38:17.424,0.37529104948043823,5960,176919647,19306,-0.37657105922698975,0.5992474555969238,-0.5985428094863892,176919663
03-Sep-2023 14:38:18.424,0.3753129243850708,5960,176919647,19306,-0.3765888810157776,0.5992337465286255,-0.5985316038131714,176919664
03-Sep-2023 14:38:19.424,0.37533456087112427,5960,176919647,19306,-0.3766101598739624,0.5992248058319092,-0.5985136032104492,176919665
03-Sep-2023 14:38:20.424,0.37535518407821655,5960,176919647,19306,-0.37663453817367554,0.5992097854614258,-0.5985002517700195,176919666
03-Sep-2023 14:38:21.424,0.3753749132156372,5960,176919647,19306,-0.3766571283340454,0.5991952419281006,-0.598488450050354,176919667
03-Sep-2023 14:38:22.424,0.375400185585022,5960,176919647,19306,-0.37667518854141235,0.5991840362548828,-0.5984723567962646,176919668
03-Sep-2023 14:38:23.424,0.3754221200942993,5960,176919647,19306,-0.37669575214385986,0.5991708040237427,-0.5984587669372559,176919669
03-Sep-2023 14:38:24.424,0.3754422664642334,5960,176919647,19306,-0.3767208456993103,0.5991542339324951,-0.5984470844268799,176919670
03-Sep-2023 14:38:25.424,0.37546658515930176,5960,176919647,19306,-0.37673914432525635,0.5991418361663818,-0.5984327793121338,176919671
03-Sep-2023 14:38:26.424,0.3754878044128418,5960,176919647,19306,-0.37676018476486206,0.5991286039352417,-0.5984194278717041,176919672
03-Sep-2023 14:38:27.424,0.37550848722457886,5960,176919647,19306,-0.3767869472503662,0.5991134643554688,-0.5984047651290894,176919673
03-Sep-2023 14:38:28.424,0.3755326271057129,5960,176919647,19306,-0.3768078684806824,0.5990996360778809,-0.5983902215957642,176919674
03-Sep-2023 14:38:29.424,0.37555497884750366,5960,176919647,19306,-0.3768283724784851,0.5990841388702393,-0.5983788967132568,176919675
03-Sep-2023 14:38:30.424,0.37557339668273926,5960,176919647,19306,-0.37685179710388184,0.599073052406311,-0.5983638763427734,176919676
03-Sep-2023 14:38:31.424,0.37559521198272705,5960,176919647,19306,-0.37687426805496216,0.5990605354309082,-0.5983481407165527,176919677
03-Sep-2023 14:38:32.424,0.3756182789802551,5960,176919679,19306,-0.37689340114593506,0.599045991897583,-0.5983365774154663,176919678
03-Sep-2023 14:38:33.424,0.37563973665237427,5960,176919679,19306,-0.37691617012023926,0.5990309715270996,-0.5983237028121948,176919679
03-Sep-2023 14:38:34.424,0.3756601810455322,5960,176919679,19306,-0.3769383430480957,0.5990183353424072,-0.5983096361160278,176919680
03-Sep-2023 14:38:35.424,0.3756834864616394,5960,176919679,19306,-0.3769606351852417,0.599005937576294,-0.5982933044433594,176919681
03-Sep-2023 14:38:36.424,0.3757052421569824,5960,176919679,19306,-0.37698477506637573,0.5989904403686523,-0.5982800722122192,176919682
03-Sep-2023 14:38:37.424,0.3757270574569702,5960,176919679,19306,-0.3770079016685486,0.5989755392074585,-0.5982664823532104,176919683
03-Sep-2023 14:38:38.424,0.37575143575668335,5992,176919679,19306,-0.3770292401313782,0.5989638566970825,-0.5982495546340942,176919684
03-Sep-2023 14:38:39.424,0.3757723569869995,5992,176919679,19306,-0.37704968452453613,0.5989484786987305,-0.5982387065887451,176919685
03-Sep-2023 14:38:40.424,0.37579286098480225,5992,176919679,19306,-0.37707263231277466,0.5989336967468262,-0.5982261896133423,176919686
03-Sep-2023 14:38:41.424,0.3758161664009094,5992,176919679,19306,-0.3770925998687744,0.5989209413528442,-0.5982117652893066,176919687
03-Sep-2023 14:38:42.424,0.3758394718170166,5992,176919679,19306,-0.3771136403083801,0.5989091396331787,-0.5981957912445068,176919688
03-Sep-2023 14:38:43.424,0.3758596181869507,5992,176919679,19306,-0.3771357536315918,0.5988931655883789,-0.5981853008270264,176919689
03-Sep-2023 14:38:44.424,0.37588292360305786,5992,176919679,19306,-0.37715625762939453,0.5988787412643433,-0.5981721878051758,176919690
03-Sep-2023 14:38:45.424,0.37590569257736206,5992,176919679,19306,-0.37717509269714355,0.5988672971725464,-0.5981571674346924,176919691
03-Sep-2023 14:38:46.424,0.37592607736587524,5992,176919679,19306,-0.377200722694397,0.5988526344299316,-0.5981428623199463,176919692
03-Sep-2023 14:38:47.424,0.3759462833404541,5992,176919679,19306,-0.37722182273864746,0.5988403558731079,-0.598129153251648,176919693
03-Sep-2023 14:38:48.424,0.3759673833847046,5992,176919679,19306,-0.3772437572479248,0.5988267660140991,-0.5981159210205078,176919694
03-Sep-2023 14:38:49.424,0.3759918808937073,5992,176919679,19306,-0.37726640701293945,0.5988116264343262,-0.5981013774871826,176919695
03-Sep-2023 14:38:50.424,0.3760126829147339,5992,176919679,19306,-0.3772891163825989,0.5987992286682129,-0.5980861186981201,176919696
03-Sep-2023 14:38:51.424,0.3760349750518799,5992,176919679,19306,-0.37731069326400757,0.5987836122512817,-0.5980744361877441,176919697
03-Sep-2023 14:38:52.424,0.3760579824447632,5992,176919679,19306,-0.3773305416107178,0.5987697839736938,-0.598061203956604,176919698
03-Sep-2023 14:38:53.424,0.37607938051223755,5992,176919679,19306,-0.3773552179336548,0.5987554788589478,-0.5980466604232788,176919699
03-Sep-2023 14:38:54.424,0.37610119581222534,5992,176919679,19306,-0.37737494707107544,0.5987433195114136,-0.5980327129364014,176919700
03-Sep-2023 14:38:55.424,0.3761233687400818,5992,176919679,19306,-0.37739479541778564,0.5987279415130615,-0.5980210304260254,176919701
03-Sep-2023 14:38:56.424,0.37614375352859497,5992,176919679,19306,-0.37741708755493164,0.5987129211425781,-0.5980092287063599,176919702
03-Sep-2023 14:38:57.424,0.37616634368896484,5992,176919679,19306,-0.3774372339248657,0.598700761795044,-0.5979948043823242,176919703
03-Sep-2023 14:38:58.424,0.37618911266326904,5992,176919679,19306,-0.3774607181549072,0.5986876487731934,-0.5979788303375244,176919704
03-Sep-2023 14:38:59.424,0.37621134519577026,5992,176919679,19306,-0.37748515605926514,0.5986708402633667,-0.5979659557342529,176919705
03-Sep-2023 14:39:00.424,0.3762349486351013,5992,176919679,19306,-0.3775070309638977,0.5986553430557251,-0.5979529619216919,176919706
03-Sep-2023 14:39:01.424,0.3762547969818115,5992,176919679,19306,-0.3775261640548706,0.598645806312561,-0.5979381799697876,176919707
03-Sep-2023 14:39:02.424,0.3762749433517456,5992,176919679,19306,-0.37755078077316284,0.5986322164535522,-0.5979235172271729,176919708
03-Sep-2023 14:39:03.424,0.37629789113998413,5992,176919679,19306,-0.3775702118873596,0.5986171960830688,-0.5979114770889282,176919709
03-Sep-2023 14:39:04.424,0.3763195872306824,5992,176919711,19306,-0.3775920867919922,0.5986031293869019,-0.5978982448577881,176919710
03-Sep-2023 14:39:05.424,0.3763403296470642,5992,176919711,19306,-0.37761491537094116,0.5985901355743408,-0.5978837013244629,176919711
03-Sep-2023 14:39:06.424,0.37636202573776245,5992,176919711,19306,-0.37763696908950806,0.5985757112503052,-0.5978705883026123,176919712
03-Sep-2023 14:39:07.424,0.3763858675956726,5992,176919711,19306,-0.37765973806381226,0.5985610485076904,-0.5978559255599976,176919713
03-Sep-2023 14:39:08.424,0.37640899419784546,5992,176919711,19306,-0.3776801824569702,0.598548412322998,-0.5978413820266724,176919714
03-Sep-2023 14:39:09.424,0.37643277645111084,5992,176919711,19306,-0.37770360708236694,0.598533034324646,-0.5978269577026367,176919715
03-Sep-2023 14:39:10.424,0.37645262479782104,6024,176919711,19306,-0.37772709131240845,0.5985206365585327,-0.5978118181228638,176919716
03-Sep-2023 14:39:11.424,0.37647414207458496,6024,176919711,19306,-0.3777475357055664,0.5985062122344971,-0.5978000164031982,176919717
03-Sep-2023 14:39:12.424,0.3764955997467041,6024,176919711,19306,-0.37776851654052734,0.5984928607940674,-0.597786545753479,176919718
03-Sep-2023 14:39:13.424,0.3765180706977844,6024,176919711,19306,-0.37778985500335693,0.598480224609375,-0.5977717638015747,176919719
03-Sep-2023 14:39:14.424,0.37653905153274536,6024,176919711,19306,-0.3778159022331238,0.598465085029602,-0.59775710105896,176919720
03-Sep-2023 14:39:15.424,0.3765624761581421,6024,176919711,19306,-0.3778355121612549,0.5984504222869873,-0.5977442264556885,176919721
03-Sep-2023 14:39:16.424,0.3765832781791687,6024,176919711,19306,-0.37785643339157104,0.598436713218689,-0.5977314710617065,176919722
03-Sep-2023 14:39:17.424,0.37660521268844604,6024,176919711,19306,-0.3778790831565857,0.598425030708313,-0.5977154970169067,176919723
03-Sep-2023 14:39:18.424,0.376625120639801,6024,176919711,19306,-0.3778983950614929,0.5984115600585938,-0.597704291343689,176919724
03-Sep-2023 14:39:19.424,0.3766477704048157,6024,176919711,19306,-0.37792134284973145,0.5983967781066895,-0.5976903438568115,176919725
03-Sep-2023 14:39:20.424,0.37666964530944824,6024,176919711,19306,-0.3779420256614685,0.5983823537826538,-0.5976779460906982,176919726
03-Sep-2023 14:39:21.424,0.37669122219085693,6024,176919711,19306,-0.3779662251472473,0.5983690023422241,-0.5976619720458984,176919727
03-Sep-2023 14:39:22.424,0.37671178579330444,6024,176919711,19306,-0.3779882788658142,0.5983552932739258,-0.5976487398147583,176919728
03-Sep-2023 14:39:23.424,0.37673598527908325,6024,176919711,19306,-0.37801092863082886,0.5983390808105469,-0.5976353883743286,176919729
03-Sep-2023 14:39:24.424,0.3767584562301636,6024,176919711,19306,-0.37803035974502563,0.5983281135559082,-0.5976203680038452,176919730
03-Sep-2023 14:39:25.424,0.3767780661582947,6024,176919711,19306,-0.3780525326728821,0.5983147621154785,-0.597606897354126,176919731
03-Sep-2023 14:39:26.424,0.3767988681793213,6024,176919711,19306,-0.3780737519264221,0.5983012914657593,-0.5975939035415649,176919732
03-Sep-2023 14:39:27.424,0.37682294845581055,6024,176919711,19306,-0.37809377908706665,0.5982871055603027,-0.5975801944732666,176919733
03-Sep-2023 14:39:28.424,0.37684375047683716,6024,176919711,19306,-0.37811779975891113,0.5982742309570312,-0.597564697265625,176919734
03-Sep-2023 14:39:29.424,0.3768654465675354,6024,176919711,19306,-0.37814193964004517,0.5982598066329956,-0.5975505113601685,176919735
03-Sep-2023 14:39:30.424,0.3768875002861023,6024,176919711,19306,-0.37816321849823,0.5982455015182495,-0.5975372791290283,176919736
03-Sep-2023 14:39:31.424,0.37690824270248413,6024,176919711,19306,-0.3781813383102417,0.5982319116592407,-0.5975263118743896,176919737
03-Sep-2023 14:39:32.424,0.37693148851394653,6024,176919711,19306,-0.37820470333099365,0.5982173681259155,-0.5975116491317749,176919738
03-Sep-2023 14:39:33.424,0.3769529461860657,6024,176919711,19306,-0.37822669744491577,0.5982053279876709,-0.5974962711334229,176919739
03-Sep-2023 14:39:34.424,0.3769734501838684,6024,176919711,19306,-0.3782488703727722,0.5981910228729248,-0.59748375415802,176919740
03-Sep-2023 14:39:35.424,0.3769943118095398,6024,176919711,19306,-0.3782697916030884,0.5981771945953369,-0.5974711179733276,176919741
03-Sep-2023 14:39:36.424,0.3770167827606201,6024,176919743,19300,-0.37829095125198364,0.5981652736663818,-0.5974551439285278,176919742
03-Sep-2023 14:39:37.424,0.37703853845596313,6024,176919743,19300,-0.3783164620399475,0.598150372505188,-0.597440242767334,176919743
03-Sep-2023 14:39:38.424,0.3770594000816345,6024,176919743,19300,-0.3783368468284607,0.5981360673904419,-0.5974283218383789,176919744
03-Sep-2023 14:39:39.424,0.3770824074745178,6024,176919743,19300,-0.3783578872680664,0.5981229543685913,-0.5974138975143433,176919745
03-Sep-2023 14:39:40.424,0.37710535526275635,6024,176919743,19300,-0.37838053703308105,0.5981096029281616,-0.5973982810974121,176919746
03-Sep-2023 14:39:41.424,0.37712395191192627,6024,176919743,19300,-0.3784010410308838,0.5980970859527588,-0.5973861217498779,176919747
03-Sep-2023 14:39:42.424,0.3771466612815857,6056,176919743,19300,-0.37842148542404175,0.5980815887451172,-0.597374677658081,176919748
03-Sep-2023 14:39:43.424,0.3771677017211914,6056,176919743,19300,-0.3784428834915161,0.598068356513977,-0.5973608493804932,176919749
03-Sep-2023 14:39:44.424,0.3771904706954956,6056,176919743,19300,-0.3784649968147278,0.5980545282363892,-0.5973464250564575,176919750
03-Sep-2023 14:39:45.424,0.3772122859954834,6056,176919743,19300,-0.37848740816116333,0.5980398654937744,-0.5973330736160278,176919751
03-Sep-2023 14:39:46.424,0.3772343397140503,6056,176919743,19300,-0.37850886583328247,0.5980273485183716,-0.5973180532455444,176919752
03-Sep-2023 14:39:47.424,0.37725698947906494,6056,176919743,19300,-0.37852656841278076,0.5980151891708374,-0.5973049402236938,176919753
03-Sep-2023 14:39:48.424,0.3772779107093811,6056,176919743,19300,-0.3785533308982849,0.5980013608932495,-0.5972883701324463,176919754
03-Sep-2023 14:39:49.424,0.3772987723350525,6056,176919743,19300,-0.3785741329193115,0.5979881286621094,-0.5972752571105957,176919755
03-Sep-2023 14:39:50.424,0.37731999158859253,6056,176919743,19300,-0.3785935640335083,0.597974419593811,-0.5972633361816406,176919756
03-Sep-2023 14:39:51.424,0.3773428797721863,6056,176919743,19300,-0.37861692905426025,0.597960352897644,-0.5972483158111572,176919757
03-Sep-2023 14:39:52.424,0.3773643970489502,6056,176919743,19300,-0.3786417245864868,0.5979447364807129,-0.5972344875335693,176919758
03-Sep-2023 14:39:53.424,0.3773852586746216,6056,176919743,19300,-0.37866538763046265,0.5979301929473877,-0.5972206592559814,176919759
03-Sep-2023 14:39:54.424,0.3774080276489258,6056,176919743,19300,-0.3786854147911072,0.5979166030883789,-0.5972075462341309,176919760
03-Sep-2023 14:39:55.424,0.377430260181427,6056,176919743,19300,-0.37870490550994873,0.5979028940200806,-0.5971949100494385,176919761
03-Sep-2023 14:39:56.424,0.3774508833885193,6056,176919743,19300,-0.3787272572517395,0.5978907346725464,-0.5971798896789551,176919762
03-Sep-2023 14:39:57.424,0.37747180461883545,6056,176919743,19300,-0.3787442445755005,0.5978778600692749,-0.5971686840057373,176919763
03-Sep-2023 14:39:58.424,0.3774927258491516,6056,176919743,19300,-0.37876981496810913,0.5978636741638184,-0.5971529483795166,176919764
03-Sep-2023 14:39:59.424,0.37751489877700806,6056,176919743,19300,-0.3787888288497925,0.5978519916534424,-0.5971387624740601,176919765
03-Sep-2023 14:40:00.424,0.37753409147262573,6056,176919743,19300,-0.3788101077079773,0.5978395938873291,-0.5971256494522095,176919766
03-Sep-2023 14:40:01.424,0.3775559067726135,6056,176919743,19300,-0.3788333535194397,0.5978233814239502,-0.5971134901046753,176919767
03-Sep-2023 14:40:02.424,0.3775818347930908,6056,176919743,19300,-0.3788580894470215,0.5978070497512817,-0.597097635269165,176919768
03-Sep-2023 14:40:03.424,0.3776046633720398,6056,176919743,19300,-0.37887704372406006,0.5977940559387207,-0.5970840454101562,176919769
03-Sep-2023 14:40:04.424,0.3776246905326843,6056,176919743,19300,-0.3789018392562866,0.5977805852890015,-0.597069263458252,176919770
03-Sep-2023 14:40:05.424,0.37764686346054077,6056,176919743,19300,-0.3789244294166565,0.5977656841278076,-0.5970556735992432,176919771
03-Sep-2023 14:40:06.424,0.37766772508621216,6056,176919743,19300,-0.37894493341445923,0.5977540016174316,-0.5970412492752075,176919772
03-Sep-2023 14:40:07.424,0.3776889443397522,6056,176919743,19300,-0.37896502017974854,0.5977418422698975,-0.5970274209976196,176919773
03-Sep-2023 14:40:08.424,0.37771081924438477,6056,176919775,19300,-0.378989040851593,0.5977268218994141,-0.5970132350921631,176919774
03-Sep-2023 14:40:09.424,0.3777335286140442,6056,176919775,19300,-0.3790068030357361,0.5977143049240112,-0.5970001220703125,176919775
03-Sep-2023 14:40:10.424,0.37775593996047974,6056,176919775,19300,-0.3790299892425537,0.5976989269256592,-0.5969868898391724,176919776
03-Sep-2023 14:40:11.424,0.3777782917022705,6056,176919775,19300,-0.3790523409843445,0.5976848602294922,-0.5969722270965576,176919777
03-Sep-2023 14:40:12.424,0.377799928188324,6056,176919775,19300,-0.3790755271911621,0.5976699590682983,-0.5969589948654175,176919778
03-Sep-2023 14:40:13.424,0.3778231143951416,6056,176919775,19300,-0.3790972828865051,0.5976554155349731,-0.59694504737854,176919779
03-Sep-2023 14:40:14.424,0.37784355878829956,6088,176919775,19300,-0.3791181445121765,0.5976417064666748,-0.596932053565979,176919780
03-Sep-2023 14:40:15.424,0.3778650760650635,6088,176919775,19300,-0.3791431784629822,0.5976296663284302,-0.5969150066375732,176919781
03-Sep-2023 14:40:16.424,0.377885639667511,6088,176919775,19300,-0.379164457321167,0.5976163148880005,-0.5969017744064331,176919782
03-Sep-2023 14:40:17.424,0.3779081702232361,6088,176919775,19300,-0.37918782234191895,0.5976014137268066,-0.5968872308731079,176919783
03-Sep-2023 14:40:18.424,0.3779306411743164,6088,176919775,19300,-0.3792077302932739,0.5975888967514038,-0.5968732833862305,176919784
03-Sep-2023 14:40:19.424,0.3779524564743042,6088,176919775,19300,-0.37922877073287964,0.5975754261016846,-0.5968595743179321,176919785
03-Sep-2023 14:40:20.424,0.3779751658439636,6088,176919775,19300,-0.3792511820793152,0.597559928894043,-0.5968465805053711,176919786
03-Sep-2023 14:40:21.424,0.37799739837646484,6088,176919775,19300,-0.37927037477493286,0.5975456237792969,-0.5968341827392578,176919787
03-Sep-2023 14:40:22.424,0.37802016735076904,6088,176919775,19300,-0.37929362058639526,0.5975325107574463,-0.5968179702758789,176919788
03-Sep-2023 14:40:23.424,0.37804126739501953,6088,176919775,19300,-0.37931686639785767,0.5975170135498047,-0.5968055725097656,176919789
03-Sep-2023 14:40:24.424,0.3780626654624939,6088,176919775,19300,-0.37933647632598877,0.5975046157836914,-0.5967923402786255,176919790
03-Sep-2023 14:40:25.424,0.3780868649482727,6088,176919775,19300,-0.37935900688171387,0.5974901914596558,-0.5967772006988525,176919791
03-Sep-2023 14:40:26.424,0.37810540199279785,6088,176919775,19300,-0.3793814182281494,0.5974780321121216,-0.5967628955841064,176919792
03-Sep-2023 14:40:27.424,0.37812530994415283,6088,176919775,19300,-0.37940043210983276,0.5974664688110352,-0.5967496633529663,176919793
03-Sep-2023 14:40:28.424,0.3781466484069824,6088,176919775,19300,-0.3794247508049011,0.597453236579895,-0.5967346429824829,176919794
03-Sep-2023 14:40:29.424,0.37816882133483887,6088,176919775,19300,-0.3794446587562561,0.5974384546279907,-0.5967227220535278,176919795
03-Sep-2023 14:40:30.424,0.3781929612159729,6088,176919775,19300,-0.3794655203819275,0.5974230766296387,-0.596709132194519,176919796
03-Sep-2023 14:40:31.424,0.3782137632369995,6088,176919775,19300,-0.37949198484420776,0.5974084138870239,-0.596693754196167,176919797
03-Sep-2023 14:40:32.424,0.37823790311813354,6088,176919775,19300,-0.37951481342315674,0.5973937511444092,-0.5966787338256836,176919798
03-Sep-2023 14:40:33.424,0.37825918197631836,6088,176919775,19300,-0.37953102588653564,0.5973811149597168,-0.5966675281524658,176919799
03-Sep-2023 14:40:34.424,0.3782809376716614,6088,176919775,19300,-0.3795562982559204,0.5973666906356812,-0.5966521501541138,176919800
03-Sep-2023 14:40:35.424,0.37830251455307007,6088,176919775,19300,-0.379577100276947,0.5973533391952515,-0.596638560295105,176919801
03-Sep-2023 14:40:36.424,0.3783237934112549,6088,176919775,19300,-0.379597008228302,0.5973409414291382,-0.5966249704360962,176919802
03-Sep-2023 14:40:37.424,0.37834495306015015,6088,176919775,19300,-0.37961912155151367,0.5973281860351562,-0.5966103076934814,176919803
03-Sep-2023 14:40:38.424,0.3783663511276245,6088,176919775,19300,-0.37964069843292236,0.5973159074783325,-0.5965951681137085,176919804
03-Sep-2023 14:40:39.424,0.378387451171875,6088,176919775,19300,-0.3796650767326355,0.5973004102706909,-0.5965816974639893,176919805
03-Sep-2023 14:40:40.424,0.3784100413322449,6088,176919807,19300,-0.37968873977661133,0.597284197807312,-0.5965683460235596,176919806
03-Sep-2023 14:40:41.424,0.378431499004364,6088,176919807,19300,-0.3797091245651245,0.5972700119018555,-0.5965561866760254,176919807
03-Sep-2023 14:40:42.424,0.37845534086227417,6088,176919807,19300,-0.37973207235336304,0.5972564220428467,-0.596540093421936,176919808
03-Sep-2023 14:40:43.424,0.3784761428833008,6088,176919807,19300,-0.37975233793258667,0.5972448587417603,-0.5965256690979004,176919809
03-Sep-2023 14:40:44.424,0.3784971833229065,6088,176919807,19300,-0.3797736167907715,0.5972301959991455,-0.5965133905410767,176919810
03-Sep-2023 14:40:45.424,0.378518283367157,6088,176919807,19300,-0.37979018688201904,0.5972194671630859,-0.5965003967285156,176919811
03-Sep-2023 14:40:46.424,0.3785393238067627,6120,176919807,19300,-0.3798138499259949,0.5972057580947876,-0.5964854955673218,176919812
03-Sep-2023 14:40:47.424,0.3785601258277893,6120,176919807,19300,-0.37983739376068115,0.5971899032592773,-0.596473217010498,176919813
03-Sep-2023 14:40:48.424,0.37858468294143677,6120,176919807,19300,-0.37985777854919434,0.5971759557723999,-0.5964587926864624,176919814
03-Sep-2023 14:40:49.424,0.3786084055900574,6120,176919807,19300,-0.37987810373306274,0.597162127494812,-0.5964446067810059,176919815
03-Sep-2023 14:40:50.424,0.3786311745643616,6120,176919807,19300,-0.3799046277999878,0.5971475839614868,-0.5964275598526001,176919816
03-Sep-2023 14:40:51.424,0.37865084409713745,6120,176919807,19300,-0.3799261450767517,0.5971338748931885,-0.5964151620864868,176919817
03-Sep-2023 14:40:52.424,0.3786735534667969,6120,176919807,19300,-0.3799452781677246,0.5971196889877319,-0.5964028835296631,176919818
03-Sep-2023 14:40:53.424,0.37869352102279663,6120,176919807,19300,-0.3799687623977661,0.5971071720123291,-0.5963878631591797,176919819
03-Sep-2023 14:40:54.424,0.3787153363227844,6120,176919807,19300,-0.37999188899993896,0.5970922708511353,-0.5963741540908813,176919820
03-Sep-2023 14:40:55.424,0.3787360191345215,6120,176919807,19300,-0.3800109028816223,0.5970792770385742,-0.5963617563247681,176919821
03-Sep-2023 14:40:56.424,0.37876003980636597,6120,176919807,19300,-0.38003331422805786,0.5970644950866699,-0.5963470935821533,176919822
03-Sep-2023 14:40:57.424,0.3787808418273926,6120,176919807,19300,-0.3800526261329651,0.5970523357391357,-0.5963338613510132,176919823
03-Sep-2023 14:40:58.424,0.3788030743598938,6120,176919807,19300,-0.3800758719444275,0.5970394611358643,-0.5963180065155029,176919824
03-Sep-2023 14:40:59.424,0.37882494926452637,6120,176919807,19300,-0.3800954222679138,0.5970263481140137,-0.5963042974472046,176919825
03-Sep-2023 14:41:00.424,0.3788456916809082,6120,176919807,19300,-0.38011693954467773,0.5970116853713989,-0.5962921380996704,176919826
03-Sep-2023 14:41:01.424,0.3788678050041199,6120,176919807,19300,-0.3801419138908386,0.5969970226287842,-0.5962768793106079,176919827
03-Sep-2023 14:41:02.424,0.37888938188552856,6120,176919807,19300,-0.38016462326049805,0.596981406211853,-0.5962644815444946,176919828
03-Sep-2023 14:41:03.424,0.3789123296737671,6120,176919807,19300,-0.3801862597465515,0.5969693660736084,-0.5962479114532471,176919829
03-Sep-2023 14:41:04.424,0.3789365291595459,6120,176919807,19300,-0.38020867109298706,0.5969556570053101,-0.5962320566177368,176919830
03-Sep-2023 14:41:05.424,0.37895745038986206,6120,176919807,19300,-0.3802279829978943,0.5969431400299072,-0.5962187051773071,176919831
03-Sep-2023 14:41:06.424,0.37897735834121704,6120,176919807,19300,-0.3802502751350403,0.5969294309616089,-0.5962059497833252,176919832
03-Sep-2023 14:41:07.424,0.3789976239204407,6120,176919807,19300,-0.38026946783065796,0.5969171524047852,-0.5961929559707642,176919833
03-Sep-2023 14:41:08.424,0.37902069091796875,6120,176919807,19300,-0.3802874684333801,0.5969029664993286,-0.5961811542510986,176919834
03-Sep-2023 14:41:09.424,0.3790420889854431,6120,176919807,19300,-0.3803112506866455,0.5968893766403198,-0.5961661338806152,176919835
03-Sep-2023 14:41:10.424,0.3790658116340637,6120,176919807,19300,-0.38033753633499146,0.5968712568283081,-0.5961521863937378,176919836
03-Sep-2023 14:41:11.424,0.37908875942230225,6120,176919807,19300,-0.38035649061203003,0.5968568325042725,-0.5961400270462036,176919837
03-Sep-2023 14:41:12.424,0.3791099190711975,6120,176919839,19306,-0.380376398563385,0.5968457460403442,-0.5961252450942993,176919838
03-Sep-2023 14:41:13.424,0.3791307210922241,6120,176919839,19306,-0.38040047883987427,0.5968308448791504,-0.596111536026001,176919839
03-Sep-2023 14:41:14.424,0.37915027141571045,6120,176919839,19306,-0.3804199695587158,0.596820592880249,-0.5960966348648071,176919840
03-Sep-2023 14:41:15.424,0.3791726231575012,6120,176919839,19306,-0.38044387102127075,0.596805214881897,-0.5960824489593506,176919841
03-Sep-2023 14:41:16.424,0.3791939616203308,6120,176919839,19306,-0.38046491146087646,0.5967909097671509,-0.5960695743560791,176919842
03-Sep-2023 14:41:17.424,0.3792165517807007,6120,176919839,19306,-0.380487322807312,0.5967782735824585,-0.5960533618927002,176919843
03-Sep-2023 14:41:18.424,0.3792372941970825,6152,176919839,19306,-0.3805113434791565,0.5967637300491333,-0.5960395336151123,176919844
03-Sep-2023 14:41:19.424,0.37925970554351807,6152,176919839,19306,-0.3805340528488159,0.5967473983764648,-0.5960274934768677,176919845
03-Sep-2023 14:41:20.424,0.37928634881973267,6152,176919839,19306,-0.38055312633514404,0.5967344045639038,-0.5960114002227783,176919846
03-Sep-2023 14:41:21.424,0.3793085217475891,6152,176919839,19306,-0.3805762529373169,0.5967193841934204,-0.5959972143173218,176919847
03-Sep-2023 14:41:22.424,0.37932664155960083,6152,176919839,19306,-0.38059937953948975,0.5967051982879639,-0.5959850549697876,176919848
03-Sep-2023 14:41:23.425,0.37935012578964233,6152,176919839,19306,-0.38062018156051636,0.5966928005218506,-0.5959693193435669,176919849
03-Sep-2023 14:41:24.425,0.3793720006942749,6152,176919839,19306,-0.3806365132331848,0.5966801643371582,-0.59595787525177,176919850
03-Sep-2023 14:41:25.425,0.37938904762268066,6152,176919839,19306,-0.3806614279747009,0.5966672897338867,-0.5959441661834717,176919851
03-Sep-2023 14:41:26.425,0.37941259145736694,6152,176919839,19306,-0.3806837797164917,0.5966529846191406,-0.5959287881851196,176919852
03-Sep-2023 14:41:27.425,0.37943804264068604,6152,176919839,19306,-0.38070517778396606,0.59663987159729,-0.5959122180938721,176919853
03-Sep-2023 14:41:28.425,0.37945401668548584,6152,176919839,19306,-0.3807263970375061,0.5966265201568604,-0.5959017276763916,176919854
03-Sep-2023 14:41:29.425,0.3794757127761841,6152,176919839,19306,-0.38075125217437744,0.5966107845306396,-0.5958878993988037,176919855
03-Sep-2023 14:41:30.425,0.3795032501220703,6152,176919839,19306,-0.3807716369628906,0.596598744392395,-0.5958695411682129,176919856
03-Sep-2023 14:41:31.425,0.37952542304992676,6152,176919839,19306,-0.3807932734489441,0.5965824127197266,-0.5958578586578369,176919857
03-Sep-2023 14:41:32.425,0.37954461574554443,6152,176919839,19306,-0.3808218240737915,0.5965652465820312,-0.5958445072174072,176919858
03-Sep-2023 14:41:33.425,0.37957054376602173,6152,176919839,19306,-0.3808348774909973,0.5965558290481567,-0.5958291292190552,176919859
03-Sep-2023 14:41:34.425,0.37959128618240356,6152,176919839,19306,-0.38085633516311646,0.5965436697006226,-0.5958144664764404,176919860
03-Sep-2023 14:41:35.425,0.379608154296875,6152,176919839,19306,-0.38088130950927734,0.5965248346328735,-0.5958065986633301,176919861
03-Sep-2023 14:41:36.425,0.3796331286430359,6152,176919839,19306,-0.38089895248413086,0.5965129137039185,-0.5957911014556885,176919862
03-Sep-2023 14:41:37.425,0.3796554207801819,6152,176919839,19306,-0.3809182047843933,0.5965015888214111,-0.5957763195037842,176919863
03-Sep-2023 14:41:38.425,0.3796706795692444,6152,176919839,19306,-0.38094645738601685,0.5964851379394531,-0.5957646369934082,176919864
03-Sep-2023 14:41:39.425,0.3796957731246948,6152,176919839,19306,-0.38096773624420166,0.5964722633361816,-0.5957480669021606,176919865
03-Sep-2023 14:41:40.425,0.3797227740287781,6152,176919839,19306,-0.38098448514938354,0.5964598655700684,-0.595732569694519,176919866
03-Sep-2023 14:41:41.425,0.37973880767822266,6152,176919839,19306,-0.38101160526275635,0.5964429378509521,-0.5957221984863281,176919867
03-Sep-2023 14:41:42.425,0.3797615170478821,6152,176919839,19306,-0.3810350298881531,0.5964293479919434,-0.5957063436508179,176919868
03-Sep-2023 14:41:43.425,0.3797897696495056,6152,176919839,19306,-0.38105303049087524,0.5964163541793823,-0.5956895351409912,176919869
03-Sep-2023 14:41:44.425,0.3798068165779114,6152,176919871,19306,-0.3810780644416809,0.5964018106460571,-0.595677375793457,176919870
03-Sep-2023 14:41:45.425,0.3798261284828186,6152,176919871,19306,-0.38109779357910156,0.5963884592056274,-0.5956658124923706,176919871
03-Sep-2023 14:41:46.425,0.37985074520111084,6152,176919871,19306,-0.38111287355422974,0.5963796377182007,-0.595649242401123,176919872
03-Sep-2023 14:41:47.425,0.3798690438270569,6152,176919871,19306,-0.3811390995979309,0.596362829208374,-0.5956377983093262,176919873
03-Sep-2023 14:41:48.425,0.3798907399177551,6152,176919871,19306,-0.38116270303726196,0.5963470935821533,-0.5956243276596069,176919874
03-Sep-2023 14:41:49.425,0.379916787147522,6152,176919871,19306,-0.38118094205856323,0.5963350534439087,-0.5956079959869385,176919875
03-Sep-2023 14:41:50.425,0.37993717193603516,6184,176919871,19306,-0.38120657205581665,0.5963181257247925,-0.5955955982208252,176919876
03-Sep-2023 14:41:51.425,0.37996041774749756,6184,176919871,19306,-0.3812325596809387,0.5963020324707031,-0.5955803394317627,176919877
03-Sep-2023 14:41:52.425,0.37998372316360474,6184,176919871,19306,-0.3812519907951355,0.5962896347045898,-0.595565676689148,176919878
03-Sep-2023 14:41:53.425,0.38000404834747314,6184,176919871,19306,-0.3812691569328308,0.5962772369384766,-0.5955541133880615,176919879
03-Sep-2023 14:41:54.425,0.3800210952758789,6184,176919871,19306,-0.38129550218582153,0.5962625741958618,-0.5955408811569214,176919880
03-Sep-2023 14:41:55.425,0.38004374504089355,6184,176919871,19306,-0.38131606578826904,0.5962501764297485,-0.5955257415771484,176919881
03-Sep-2023 14:41:56.425,0.38006675243377686,6184,176919871,19306,-0.3813350200653076,0.5962381362915039,-0.5955110788345337,176919882
03-Sep-2023 14:41:57.425,0.3800883889198303,6184,176919871,19306,-0.3813600540161133,0.5962226390838623,-0.5954968929290771,176919883
03-Sep-2023 14:41:58.425,0.3801106810569763,6184,176919871,19306,-0.38138294219970703,0.5962079763412476,-0.5954827070236206,176919884
03-Sep-2023 14:41:59.425,0.38013458251953125,6184,176919871,19306,-0.3814019560813904,0.5961939096450806,-0.5954689979553223,176919885
03-Sep-2023 14:42:00.425,0.38015735149383545,6184,176919871,19306,-0.3814231753349304,0.5961792469024658,-0.5954556465148926,176919886
03-Sep-2023 14:42:01.425,0.380176305770874,6184,176919871,19306,-0.38144737482070923,0.5961644649505615,-0.5954426527023315,176919887
03-Sep-2023 14:42:02.425,0.38019973039627075,6184,176919871,19306,-0.3814648389816284,0.5961512327194214,-0.5954297780990601,176919888
03-Sep-2023 14:42:03.425,0.3802218437194824,6184,176919871,19306,-0.38148564100265503,0.5961390733718872,-0.5954146385192871,176919889
03-Sep-2023 14:42:04.425,0.38024187088012695,6184,176919871,19306,-0.3815097212791443,0.5961253643035889,-0.5954002141952515,176919890
03-Sep-2023 14:42:05.425,0.3802627921104431,6184,176919871,19306,-0.3815317153930664,0.5961112976074219,-0.5953865051269531,176919891
03-Sep-2023 14:42:06.425,0.38028639554977417,6184,176919871,19306,-0.3815504312515259,0.596099853515625,-0.5953711271286011,176919892
03-Sep-2023 14:42:07.425,0.380304217338562,6184,176919871,19306,-0.3815765976905823,0.5960837602615356,-0.5953590869903564,176919893
03-Sep-2023 14:42:08.425,0.38032710552215576,6184,176919871,19306,-0.38159793615341187,0.5960683822631836,-0.595346212387085,176919894
03-Sep-2023 14:42:09.425,0.3803495764732361,6184,176919871,19306,-0.38161516189575195,0.5960583686828613,-0.5953307151794434,176919895
03-Sep-2023 14:42:10.425,0.3803698420524597,6184,176919871,19306,-0.3816404938697815,0.596041202545166,-0.5953187942504883,176919896
03-Sep-2023 14:42:11.425,0.3803938031196594,6184,176919871,19306,-0.38166582584381104,0.5960248708724976,-0.5953038930892944,176919897
03-Sep-2023 14:42:12.425,0.3804203271865845,6184,176919871,19306,-0.381682813167572,0.5960134267807007,-0.5952873229980469,176919898
03-Sep-2023 14:42:13.425,0.38043731451034546,6184,176919871,19306,-0.38170361518859863,0.5959986448287964,-0.5952780246734619,176919899
03-Sep-2023 14:42:14.425,0.38045555353164673,6184,176919871,19306,-0.3817281723022461,0.5959855318069458,-0.5952632427215576,176919900
03-Sep-2023 14:42:15.425,0.38048022985458374,6184,176919871,19306,-0.38174694776535034,0.5959757566452026,-0.5952451229095459,176919901
03-Sep-2023 14:42:16.425,0.38050007820129395,6184,176919903,19306,-0.3817697763442993,0.595962643623352,-0.5952316522598267,176919902
03-Sep-2023 14:42:17.425,0.38051873445510864,6184,176919903,19306,-0.381796658039093,0.5959434509277344,-0.5952211618423462,176919903
03-Sep-2023 14:42:18.425,0.38054442405700684,6184,176919903,19306,-0.38181257247924805,0.5959333181381226,-0.5952049493789673,176919904
03-Sep-2023 14:42:19.425,0.3805689215660095,6184,176919903,19306,-0.3818320035934448,0.5959187746047974,-0.595191478729248,176919905
03-Sep-2023 14:42:20.425,0.38058847188949585,6184,176919903,19306,-0.3818589448928833,0.5959010124206543,-0.5951790809631348,176919906
03-Sep-2023 14:42:21.425,0.38061439990997314,6184,176919903,19306,-0.3818809986114502,0.5958853960037231,-0.5951639413833618,176919907
03-Sep-2023 14:42:22.425,0.38063645362854004,6216,176919903,19306,-0.3819013833999634,0.5958741903305054,-0.5951480865478516,176919908
03-Sep-2023 14:42:23.425,0.380653440952301,6216,176919903,19306,-0.38192230463027954,0.5958601236343384,-0.5951379537582397,176919909
03-Sep-2023 14:42:24.425,0.38067543506622314,6216,176919903,19306,-0.3819437026977539,0.5958476066589355,-0.5951225757598877,176919910
03-Sep-2023 14:42:25.425,0.3806973099708557,6216,176919903,19306,-0.3819628953933716,0.5958354473114014,-0.5951085090637207,176919911
03-Sep-2023 14:42:26.425,0.3807183504104614,6216,176919903,19306,-0.3819897174835205,0.5958192348480225,-0.5950939655303955,176919912
03-Sep-2023 14:42:27.425,0.38073986768722534,6216,176919903,19306,-0.38200801610946655,0.5958070755004883,-0.5950807332992554,176919913
03-Sep-2023 14:42:28.425,0.38076281547546387,6216,176919903,19306,-0.38203030824661255,0.5957925319671631,-0.5950663089752197,176919914
03-Sep-2023 14:42:29.425,0.3807830810546875,6216,176919903,19306,-0.38205355405807495,0.5957776308059692,-0.5950534343719482,176919915
03-Sep-2023 14:42:30.425,0.38080668449401855,6216,176919903,19306,-0.3820788264274597,0.5957636833190918,-0.5950361490249634,176919916
03-Sep-2023 14:42:31.425,0.3808281421661377,6216,176919903,19306,-0.38209736347198486,0.5957512855529785,-0.5950229167938232,176919917
03-Sep-2023 14:42:32.425,0.38084739446640015,6216,176919903,19306,-0.3821173310279846,0.5957378149032593,-0.5950112342834473,176919918
03-Sep-2023 14:42:33.425,0.380868136882782,6216,176919903,19306,-0.3821394443511963,0.5957242250442505,-0.5949972867965698,176919919
03-Sep-2023 14:42:34.425,0.3808920383453369,6216,176919903,19306,-0.38216084241867065,0.5957117080688477,-0.5949808359146118,176919920
03-Sep-2023 14:42:35.425,0.38091331720352173,6216,176919903,19306,-0.38218140602111816,0.5956987142562866,-0.5949671268463135,176919921
03-Sep-2023 14:42:36.425,0.38093334436416626,6216,176919903,19306,-0.38220566511154175,0.5956835746765137,-0.5949535369873047,176919922
03-Sep-2023 14:42:37.425,0.38095659017562866,6216,176919903,19306,-0.382229208946228,0.595669150352478,-0.5949380397796631,176919923
03-Sep-2023 14:42:38.425,0.3809800148010254,6216,176919903,19306,-0.3822503685951233,0.5956548452377319,-0.5949238538742065,176919924
03-Sep-2023 14:42:39.425,0.3809991478919983,6216,176919903,19306,-0.3822692632675171,0.5956423282623291,-0.594912052154541,176919925
03-Sep-2023 14:42:40.425,0.3810202479362488,6216,176919903,19306,-0.3822938799858093,0.5956258773803711,-0.5948991775512695,176919926
03-Sep-2023 14:42:41.425,0.3810408115386963,6216,176919903,19306,-0.3823043704032898,0.5956145524978638,-0.5948907136917114,176919927
03-Sep-2023 14:42:42.425,0.38106703758239746,6216,176919903,19306,-0.3823357820510864,0.5955995321273804,-0.5948686599731445,176919928
03-Sep-2023 14:42:43.425,0.38108575344085693,6216,176919903,19306,-0.38236141204833984,0.5955848693847656,-0.5948548316955566,176919929
03-Sep-2023 14:42:44.425,0.3811108469963074,6216,176919903,19306,-0.3823819160461426,0.5955713987350464,-0.594839334487915,176919930
03-Sep-2023 14:42:45.425,0.38112974166870117,6216,176919903,19306,-0.3823999762535095,0.5955609083175659,-0.5948259830474854,176919931
03-Sep-2023 14:42:46.425,0.3811507225036621,6216,176919903,19306,-0.38242411613464355,0.5955456495285034,-0.5948123931884766,176919932
03-Sep-2023 14:42:47.425,0.38117170333862305,6216,176919903,19306,-0.38244396448135376,0.5955331325531006,-0.5947984457015991,176919933
03-Sep-2023 14:42:48.425,0.3811931014060974,6216,176919935,19306,-0.382463276386261,0.5955208539962769,-0.5947844982147217,176919934
03-Sep-2023 14:42:49.425,0.3812142610549927,6216,176919935,19306,-0.3824876546859741,0.5955053567886353,-0.5947710275650024,176919935
03-Sep-2023 14:42:50.425,0.38123834133148193,6216,176919935,19306,-0.3825082778930664,0.5954904556274414,-0.5947574377059937,176919936
03-Sep-2023 14:42:51.425,0.3812640309333801,6216,176919935,19306,-0.38253092765808105,0.595474123954773,-0.5947426557540894,176919937
03-Sep-2023 14:42:52.425,0.3812837600708008,6216,176919935,19306,-0.3825535178184509,0.5954592227935791,-0.5947304964065552,176919938
03-Sep-2023 14:42:53.425,0.3813062906265259,6216,176919935,19306,-0.38257622718811035,0.5954456329345703,-0.5947147607803345,176919939
03-Sep-2023 14:42:54.425,0.38132649660110474,6248,176919935,19306,-0.3825976252555847,0.5954338312149048,-0.5947000980377197,176919940
03-Sep-2023 14:42:55.425,0.3813455104827881,6248,176919935,19306,-0.3826211094856262,0.5954197645187378,-0.5946863889694214,176919941
03-Sep-2023 14:42:56.425,0.3813667297363281,6248,176919935,19306,-0.38264352083206177,0.5954053401947021,-0.5946733951568604,176919942
03-Sep-2023 14:42:57.425,0.3813912868499756,6248,176919935,19306,-0.3826580047607422,0.5953949689865112,-0.5946582555770874,176919943
03-Sep-2023 14:42:58.425,0.3814097046852112,6248,176919935,19306,-0.38268357515335083,0.5953805446624756,-0.5946444272994995,176919944
03-Sep-2023 14:42:59.425,0.38143211603164673,6248,176919935,19306,-0.3827062249183655,0.595365047454834,-0.5946310758590698,176919945
03-Sep-2023 14:43:00.425,0.38145744800567627,6248,176919935,19306,-0.38272517919540405,0.5953506231307983,-0.5946171283721924,176919946
03-Sep-2023 14:43:01.425,0.38147789239883423,6248,176919935,19306,-0.382748007774353,0.5953364372253418,-0.5946035385131836,176919947
03-Sep-2023 14:43:02.425,0.3814990520477295,6248,176919935,19306,-0.38277000188827515,0.5953214168548584,-0.5945907831192017,176919948
03-Sep-2023 14:43:03.425,0.38152021169662476,6248,176919935,19306,-0.38279038667678833,0.5953086614608765,-0.5945770740509033,176919949
03-Sep-2023 14:43:04.425,0.38154101371765137,6248,176919935,19306,-0.38281041383743286,0.5952974557876587,-0.5945620536804199,176919950
03-Sep-2023 14:43:05.425,0.3815631866455078,6248,176919935,19306,-0.3828340172767639,0.5952829122543335,-0.594546914100647,176919951
03-Sep-2023 14:43:06.425,0.38158631324768066,6248,176919935,19306,-0.3828570246696472,0.5952680110931396,-0.5945322513580322,176919952
03-Sep-2023 14:43:07.425,0.38160693645477295,6248,176919935,19306,-0.38287925720214844,0.5952543020248413,-0.5945185422897339,176919953
03-Sep-2023 14:43:08.425,0.3816278576850891,6248,176919935,19306,-0.3829003572463989,0.5952411890029907,-0.5945048332214355,176919954
03-Sep-2023 14:43:09.425,0.38165009021759033,6248,176919935,19306,-0.38292205333709717,0.5952259302139282,-0.5944916009902954,176919955
03-Sep-2023 14:43:10.425,0.38167107105255127,6248,176919935,19306,-0.3829440474510193,0.5952122211456299,-0.5944780111312866,176919956
03-Sep-2023 14:43:11.425,0.38169431686401367,6248,176919935,19306,-0.38296258449554443,0.5951977968215942,-0.5944652557373047,176919957
03-Sep-2023 14:43:12.425,0.3817179799079895,6248,176919935,19306,-0.3829858899116516,0.5951826572418213,-0.5944503545761108,176919958
03-Sep-2023 14:43:13.425,0.38173937797546387,6248,176919935,19306,-0.38300812244415283,0.5951683521270752,-0.594436764717102,176919959
03-Sep-2023 14:43:14.425,0.3817594051361084,6248,176919935,19306,-0.38302844762802124,0.5951558351516724,-0.5944229364395142,176919960
03-Sep-2023 14:43:15.425,0.3817799687385559,6248,176919935,19306,-0.3830500841140747,0.59514319896698,-0.594408392906189,176919961
03-Sep-2023 14:43:16.425,0.38179993629455566,6248,176919935,19306,-0.3830741047859192,0.5951292514801025,-0.5943942070007324,176919962
03-Sep-2023 14:43:17.425,0.3818212151527405,6248,176919935,19306,-0.3830922842025757,0.5951173305511475,-0.5943806171417236,176919963
03-Sep-2023 14:43:18.425,0.3818442225456238,6248,176919935,19306,-0.38311469554901123,0.5951023101806641,-0.5943664312362671,176919964
03-Sep-2023 14:43:19.425,0.38186389207839966,6248,176919935,19306,-0.3831406235694885,0.5950870513916016,-0.5943523645401001,176919965
03-Sep-2023 14:43:20.425,0.38189053535461426,6248,176919967,19306,-0.3831590414047241,0.5950744152069092,-0.5943361520767212,176919966
03-Sep-2023 14:43:21.425,0.38191360235214233,6248,176919967,19306,-0.38317805528640747,0.5950591564178467,-0.5943242311477661,176919967
03-Sep-2023 14:43:22.425,0.38193249702453613,6248,176919967,19306,-0.38320475816726685,0.5950416326522827,-0.594312310218811,176919968
03-Sep-2023 14:43:23.425,0.3819543123245239,6248,176919967,19306,-0.38322508335113525,0.5950307846069336,-0.5942962169647217,176919969
03-Sep-2023 14:43:24.425,0.38197600841522217,6248,176919967,19306,-0.38324224948883057,0.5950198173522949,-0.5942822694778442,176919970
03-Sep-2023 14:43:25.425,0.38199371099472046,6248,176919967,19306,-0.3832656145095825,0.5950032472610474,-0.5942724943161011,176919971
03-Sep-2023 14:43:26.425,0.38201719522476196,6280,176919967,19306,-0.3832876682281494,0.5949900150299072,-0.5942562818527222,176919972
03-Sep-2023 14:43:27.425,0.3820419907569885,6280,176919967,19306,-0.3833070993423462,0.5949782133102417,-0.5942397117614746,176919973
03-Sep-2023 14:43:28.425,0.38206183910369873,6280,176919967,19306,-0.38333040475845337,0.5949634313583374,-0.594226598739624,176919974
03-Sep-2023 14:43:29.425,0.38208436965942383,6280,176919967,19306,-0.3833538293838501,0.5949474573135376,-0.5942130088806152,176919975
03-Sep-2023 14:43:30.425,0.3821083903312683,6280,176919967,19306,-0.38337355852127075,0.5949351787567139,-0.594197154045105,176919976
03-Sep-2023 14:43:31.425,0.3821302056312561,6280,176919967,19306,-0.38339924812316895,0.5949186086654663,-0.5941829681396484,176919977
03-Sep-2023 14:43:32.425,0.38215041160583496,6280,176919967,19306,-0.3834226131439209,0.5949044227600098,-0.594169020652771,176919978
03-Sep-2023 14:43:33.425,0.3821724057197571,6280,176919967,19306,-0.38343900442123413,0.5948925018310547,-0.5941562652587891,176919979
03-Sep-2023 14:43:34.425,0.38219189643859863,6280,176919967,19306,-0.3834620714187622,0.5948773622512817,-0.594144344329834,176919980
03-Sep-2023 14:43:35.425,0.38221311569213867,6280,176919967,19306,-0.3834846615791321,0.594864010810852,-0.594129204750061,176919981
03-Sep-2023 14:43:36.425,0.38223791122436523,6280,176919967,19306,-0.38350242376327515,0.5948514938354492,-0.5941145420074463,176919982
03-Sep-2023 14:43:37.425,0.3822558522224426,6280,176919967,19306,-0.38352566957473755,0.5948367118835449,-0.5941027402877808,176919983
03-Sep-2023 14:43:38.425,0.3822782635688782,6280,176919967,19306,-0.3835497498512268,0.5948203802108765,-0.594089150428772,176919984
03-Sep-2023 14:43:39.425,0.38230085372924805,6280,176919967,19306,-0.3835676312446594,0.5948092937469482,-0.5940742492675781,176919985
03-Sep-2023 14:43:40.425,0.3823220133781433,6280,176919967,19306,-0.38358795642852783,0.594794511795044,-0.594062328338623,176919986
03-Sep-2023 14:43:41.425,0.38234513998031616,6280,176919967,19306,-0.3836132287979126,0.5947790145874023,-0.5940465927124023,176919987
03-Sep-2023 14:43:42.425,0.38236844539642334,6280,176919967,19306,-0.38363444805145264,0.5947643518447876,-0.5940324068069458,176919988
03-Sep-2023 14:43:43.425,0.38239002227783203,6280,176919967,19306,-0.38365626335144043,0.594751238822937,-0.5940178632736206,176919989
03-Sep-2023 14:43:44.425,0.3824107050895691,6280,176919967,19306,-0.3836768865585327,0.5947384834289551,-0.5940040349960327,176919990
03-Sep-2023 14:43:45.425,0.38243263959884644,6280,176919967,19306,-0.3837011456489563,0.5947240591049194,-0.593988299369812,176919991
03-Sep-2023 14:43:46.425,0.3824518918991089,6280,176919967,19306,-0.3837212324142456,0.5947120189666748,-0.5939750671386719,176919992
03-Sep-2023 14:43:47.425,0.38247495889663696,6280,176919967,19306,-0.38373953104019165,0.5946991443634033,-0.5939614772796631,176919993
03-Sep-2023 14:43:48.425,0.38249683380126953,6280,176919967,19306,-0.3837652802467346,0.5946837663650513,-0.593946099281311,176919994
03-Sep-2023 14:43:49.425,0.3825163245201111,6280,176919967,19306,-0.3837859630584717,0.5946696996688843,-0.5939342975616455,176919995
03-Sep-2023 14:43:50.425,0.38254082202911377,6280,176919967,19306,-0.38380736112594604,0.5946558713912964,-0.5939185619354248,176919996
03-Sep-2023 14:43:51.425,0.38256293535232544,6280,176919967,19306,-0.3838275671005249,0.5946404933929443,-0.5939065217971802,176919997
03-Sep-2023 14:43:52.425,0.3825829029083252,6280,176919999,19300,-0.38385123014450073,0.5946252346038818,-0.5938937664031982,176919998
03-Sep-2023 14:43:53.425,0.38260501623153687,6280,176919999,19300,-0.38386833667755127,0.5946122407913208,-0.5938816070556641,176919999
03-Sep-2023 14:43:54.425,0.38262879848480225,6280,176919999,19300,-0.3838927149772644,0.5945980548858643,-0.5938646793365479,176920000
03-Sep-2023 14:43:55.425,0.3826463222503662,6280,176919999,19300,-0.38391363620758057,0.5945842266082764,-0.5938538312911987,176920001
03-Sep-2023 14:43:56.425,0.3826690912246704,6280,176919999,19300,-0.38393455743789673,0.594572901725769,-0.5938364267349243,176920002
03-Sep-2023 14:43:57.425,0.3826908469200134,6280,176919999,19300,-0.38395529985427856,0.5945587158203125,-0.5938233137130737,176920003
03-Sep-2023 14:43:58.425,0.382713258266449,6312,176919999,19300,-0.3839801549911499,0.5945430994033813,-0.5938085317611694,176920004
03-Sep-2023 14:43:59.425,0.38273781538009644,6312,176919999,19300,-0.3840019702911377,0.5945291519165039,-0.5937925577163696,176920005
03-Sep-2023 14:44:00.425,0.38276106119155884,6312,176919999,19300,-0.38402581214904785,0.5945149660110474,-0.5937762260437012,176920006
03-Sep-2023 14:44:01.425,0.3827800154685974,6312,176919999,19300,-0.3840497136116028,0.5944987535476685,-0.5937649011611938,176920007
03-Sep-2023 14:44:02.425,0.38280194997787476,6312,176919999,19300,-0.38406670093536377,0.5944857597351074,-0.5937528610229492,176920008
03-Sep-2023 14:44:03.425,0.3828222155570984,6312,176919999,19300,-0.3840867280960083,0.5944724082946777,-0.5937399864196777,176920009
03-Sep-2023 14:44:04.425,0.38284003734588623,6312,176919999,19300,-0.38411182165145874,0.5944575071334839,-0.5937272310256958,176920010
03-Sep-2023 14:44:05.425,0.38286250829696655,6312,176919999,19300,-0.3841310143470764,0.5944446325302124,-0.5937132835388184,176920011
03-Sep-2023 14:44:06.425,0.38288670778274536,6312,176919999,19300,-0.3841484785079956,0.59443199634552,-0.5936992168426514,176920012
03-Sep-2023 14:44:07.425,0.38290858268737793,6312,176919999,19300,-0.3841724991798401,0.5944164991378784,-0.5936850309371948,176920013
03-Sep-2023 14:44:08.425,0.3829317092895508,6312,176919999,19300,-0.38419538736343384,0.594402551651001,-0.5936691761016846,176920014
03-Sep-2023 14:44:09.425,0.3829559087753296,6312,176919999,19300,-0.3842166066169739,0.5943894386291504,-0.5936529636383057,176920015
03-Sep-2023 14:44:10.425,0.38297420740127563,6312,176919999,19300,-0.3842352032661438,0.594375491142273,-0.593643307685852,176920016
03-Sep-2023 14:44:11.425,0.3829997181892395,6312,176919999,19300,-0.38426297903060913,0.5943590402603149,-0.5936254262924194,176920017
03-Sep-2023 14:44:12.425,0.38302087783813477,6312,176919999,19300,-0.3842846751213074,0.594345211982727,-0.593611478805542,176920018
03-Sep-2023 14:44:13.425,0.3830410838127136,6312,176919999,19300,-0.384307324886322,0.594329833984375,-0.5935988426208496,176920019
03-Sep-2023 14:44:14.425,0.3830644488334656,6312,176919999,19300,-0.38432735204696655,0.5943163633346558,-0.5935841798782349,176920020
03-Sep-2023 14:44:15.425,0.38308435678482056,6312,176919999,19300,-0.3843454122543335,0.5943042039871216,-0.5935717821121216,176920021
03-Sep-2023 14:44:16.425,0.38310545682907104,6312,176919999,19300,-0.3843687176704407,0.5942898988723755,-0.5935574769973755,176920022
03-Sep-2023 14:44:17.425,0.3831281065940857,6312,176919999,19300,-0.3843916654586792,0.5942741632461548,-0.5935438871383667,176920023
03-Sep-2023 14:44:18.425,0.38315021991729736,6312,176919999,19300,-0.38441312313079834,0.5942604541778564,-0.593529224395752,176920024
03-Sep-2023 14:44:19.425,0.383170485496521,6312,176919999,19300,-0.3844326138496399,0.5942472219467163,-0.5935167074203491,176920025
03-Sep-2023 14:44:20.425,0.3831913471221924,6312,176919999,19300,-0.38445478677749634,0.5942338705062866,-0.593502402305603,176920026
03-Sep-2023 14:44:21.425,0.38321447372436523,6312,176919999,19300,-0.38447827100753784,0.5942200422286987,-0.5934860706329346,176920027
03-Sep-2023 14:44:22.425,0.38323885202407837,6312,176919999,19300,-0.38450103998184204,0.5942032337188721,-0.5934723615646362,176920028
03-Sep-2023 14:44:23.425,0.38326019048690796,6312,176919999,19300,-0.38452476263046265,0.5941886901855469,-0.593457818031311,176920029
03-Sep-2023 14:44:24.425,0.38328099250793457,6312,176920031,19306,-0.38454580307006836,0.5941746234893799,-0.59344482421875,176920030
03-Sep-2023 14:44:25.425,0.38330239057540894,6312,176920031,19306,-0.3845664858818054,0.5941604375839233,-0.593431830406189,176920031
03-Sep-2023 14:44:26.425,0.3833237290382385,6312,176920031,19306,-0.38458263874053955,0.594149112701416,-0.5934189558029175,176920032
03-Sep-2023 14:44:27.425,0.3833443522453308,6312,176920031,19306,-0.3846060633659363,0.5941339731216431,-0.5934056043624878,176920033
03-Sep-2023 14:44:28.425,0.38336604833602905,6312,176920031,19306,-0.3846282958984375,0.5941210985183716,-0.5933902263641357,176920034
03-Sep-2023 14:44:29.425,0.3833896517753601,6312,176920031,19306,-0.38464754819869995,0.5941084623336792,-0.5933750867843628,176920035
03-Sep-2023 14:44:30.425,0.38341206312179565,6344,176920031,19306,-0.38466882705688477,0.5940945148468018,-0.5933609008789062,176920036
03-Sep-2023 14:44:31.425,0.38343244791030884,6344,176920031,19306,-0.3846932649612427,0.5940780639648438,-0.5933483839035034,176920037
03-Sep-2023 14:44:32.425,0.38345426321029663,6344,176920031,19306,-0.38471508026123047,0.5940650701522827,-0.5933331251144409,176920038
03-Sep-2023 14:44:33.425,0.3834776282310486,6344,176920031,19306,-0.384738028049469,0.594050407409668,-0.5933178663253784,176920039
03-Sep-2023 14:44:34.425,0.3834988474845886,6344,176920031,19306,-0.3847612738609314,0.5940350294113159,-0.5933041572570801,176920040
03-Sep-2023 14:44:35.425,0.3835218548774719,6344,176920031,19306,-0.3847811222076416,0.594021201133728,-0.5932902097702026,176920041
03-Sep-2023 14:44:36.425,0.38354164361953735,6344,176920031,19306,-0.3848039507865906,0.5940067768096924,-0.593277096748352,176920042
03-Sep-2023 14:44:37.425,0.3835632801055908,6344,176920031,19306,-0.38482552766799927,0.5939937829971313,-0.5932621955871582,176920043
03-Sep-2023 14:44:38.425,0.3835868239402771,6344,176920031,19306,-0.3848441243171692,0.5939791202545166,-0.5932496786117554,176920044
03-Sep-2023 14:44:39.425,0.38360750675201416,6344,176920031,19306,-0.38486582040786743,0.5939649343490601,-0.5932364463806152,176920045
03-Sep-2023 14:44:40.425,0.3836281895637512,6344,176920031,19306,-0.3848888874053955,0.5939500331878662,-0.5932230949401855,176920046
03-Sep-2023 14:44:41.425,0.38365066051483154,6344,176920031,19306,-0.38491135835647583,0.5939369201660156,-0.5932073593139648,176920047
03-Sep-2023 14:44:42.425,0.38367390632629395,6344,176920031,19306,-0.38493311405181885,0.5939230918884277,-0.5931918621063232,176920048
03-Sep-2023 14:44:43.425,0.38369375467300415,6344,176920031,19306,-0.38495510816574097,0.5939079523086548,-0.5931798219680786,176920049
03-Sep-2023 14:44:44.425,0.3837156891822815,6344,176920031,19306,-0.38497471809387207,0.5938957929611206,-0.5931650400161743,176920050
03-Sep-2023 14:44:45.425,0.38373857736587524,6344,176920031,19306,-0.3849971294403076,0.5938824415206909,-0.5931493043899536,176920051
03-Sep-2023 14:44:46.425,0.3837602734565735,6344,176920031,19306,-0.3850212097167969,0.5938659906387329,-0.5931357145309448,176920052
03-Sep-2023 14:44:47.425,0.3837810754776001,6344,176920031,19306,-0.3850407600402832,0.5938540697097778,-0.5931215286254883,176920053
03-Sep-2023 14:44:48.425,0.38380396366119385,6344,176920031,19306,-0.38506072759628296,0.5938398838043213,-0.593108057975769,176920054
03-Sep-2023 14:44:49.425,0.38382411003112793,6344,176920031,19306,-0.38508284091949463,0.5938243865966797,-0.5930962562561035,176920055
03-Sep-2023 14:44:50.425,0.38384705781936646,6344,176920031,19306,-0.3851028084754944,0.5938115119934082,-0.5930813550949097,176920056
03-Sep-2023 14:44:51.425,0.38386762142181396,6344,176920031,19306,-0.3851248025894165,0.5937972068786621,-0.5930682420730591,176920057
03-Sep-2023 14:44:52.425,0.3838883638381958,6344,176920031,19306,-0.3851451873779297,0.5937845706939697,-0.5930542945861816,176920058
03-Sep-2023 14:44:53.425,0.3839114308357239,6344,176920031,19306,-0.38516879081726074,0.5937689542770386,-0.5930393934249878,176920059
03-Sep-2023 14:44:54.425,0.38393253087997437,6344,176920031,19306,-0.3851933479309082,0.5937536954879761,-0.5930252075195312,176920060
03-Sep-2023 14:44:55.425,0.3839532732963562,6344,176920031,19306,-0.3852146863937378,0.593740701675415,-0.5930109024047852,176920061
03-Sep-2023 14:44:56.425,0.38397687673568726,6344,176920063,19306,-0.38523703813552856,0.5937255620956421,-0.5929958820343018,176920062
03-Sep-2023 14:44:57.425,0.3839966654777527,6344,176920063,19306,-0.3852560520172119,0.593713641166687,-0.5929826498031616,176920063
03-Sep-2023 14:44:58.425,0.38401705026626587,6344,176920063,19306,-0.3852788805961609,0.5936996936798096,-0.5929687023162842,176920064
03-Sep-2023 14:44:59.425,0.3840392231941223,6344,176920063,19306,-0.3852963447570801,0.5936870574951172,-0.5929558277130127,176920065
03-Sep-2023 14:45:00.425,0.38406193256378174,6344,176920063,19306,-0.3853205442428589,0.5936703681945801,-0.5929419994354248,176920066
03-Sep-2023 14:45:01.425,0.38408559560775757,6344,176920063,19306,-0.3853421211242676,0.5936555862426758,-0.5929275751113892,176920067
03-Sep-2023 14:45:02.425,0.3841063976287842,6376,176920063,19306,-0.3853638768196106,0.5936415195465088,-0.5929139852523804,176920068
03-Sep-2023 14:45:03.425,0.38412749767303467,6376,176920063,19306,-0.3853854537010193,0.5936275720596313,-0.592900276184082,176920069
03-Sep-2023 14:45:04.425,0.38414859771728516,6376,176920063,19306,-0.3854072093963623,0.5936130285263062,-0.5928868055343628,176920070
03-Sep-2023 14:45:05.425,0.38417160511016846,6376,176920063,19306,-0.38543152809143066,0.5935990810394287,-0.5928702354431152,176920071
03-Sep-2023 14:45:06.425,0.3841920495033264,6376,176920063,19306,-0.3854541778564453,0.5935863256454468,-0.5928550958633423,176920072
03-Sep-2023 14:45:07.425,0.38421154022216797,6376,176920063,19306,-0.38547539710998535,0.593572735786438,-0.5928421020507812,176920073
03-Sep-2023 14:45:08.425,0.3842373490333557,6376,176920063,19306,-0.3854934573173523,0.5935598611831665,-0.5928266048431396,176920074
03-Sep-2023 14:45:09.425,0.384257972240448,6376,176920063,19306,-0.3855159878730774,0.5935454368591309,-0.5928130149841309,176920075
03-Sep-2023 14:45:10.425,0.38427913188934326,6376,176920063,19306,-0.38553959131240845,0.5935302972793579,-0.5927993059158325,176920076
03-Sep-2023 14:45:11.425,0.38430213928222656,6376,176920063,19306,-0.3855591416358948,0.5935177803039551,-0.59278404712677,176920077
03-Sep-2023 14:45:12.425,0.3843225836753845,6376,176920063,19306,-0.3855796456336975,0.5935040712356567,-0.5927714109420776,176920078
03-Sep-2023 14:45:13.425,0.3843432664871216,6376,176920063,19306,-0.38560301065444946,0.5934877395629883,-0.5927592515945435,176920079
03-Sep-2023 14:45:14.425,0.38436490297317505,6376,176920063,19306,-0.38562560081481934,0.5934746265411377,-0.592742919921875,176920080
03-Sep-2023 14:45:15.425,0.38438737392425537,6376,176920063,19306,-0.3856465816497803,0.5934605598449707,-0.5927292108535767,176920081
03-Sep-2023 14:45:16.425,0.38440966606140137,6376,176920063,19306,-0.38566774129867554,0.5934451818466187,-0.5927159786224365,176920082
03-Sep-2023 14:45:17.425,0.384433388710022,6376,176920063,19306,-0.38568782806396484,0.5934325456619263,-0.5927006006240845,176920083
03-Sep-2023 14:45:18.425,0.38445281982421875,6376,176920063,19306,-0.3857126832008362,0.5934169292449951,-0.5926871299743652,176920084
03-Sep-2023 14:45:19.425,0.3844751715660095,6376,176920063,19306,-0.3857354521751404,0.5934032201766968,-0.5926715135574341,176920085
03-Sep-2023 14:45:20.425,0.38449591398239136,6376,176920063,19306,-0.3857539892196655,0.5933902263641357,-0.5926593542098999,176920086
03-Sep-2023 14:45:21.425,0.38451629877090454,6376,176920063,19306,-0.3857762813568115,0.5933756828308105,-0.5926462411880493,176920087
03-Sep-2023 14:45:22.425,0.38453710079193115,6376,176920063,19306,-0.3857969641685486,0.5933628082275391,-0.5926316976547241,176920088
03-Sep-2023 14:45:23.425,0.38455790281295776,6376,176920063,19306,-0.3858197331428528,0.593349814414978,-0.5926170349121094,176920089
03-Sep-2023 14:45:24.425,0.3845817446708679,6376,176920063,19306,-0.3858363628387451,0.5933349132537842,-0.5926049947738647,176920090
03-Sep-2023 14:45:25.425,0.3846045732498169,6376,176920063,19306,-0.38586390018463135,0.5933177471160889,-0.5925894975662231,176920091
03-Sep-2023 14:45:26.425,0.38462239503860474,6376,176920063,19306,-0.3858844041824341,0.5933048725128174,-0.5925774574279785,176920092
03-Sep-2023 14:45:27.425,0.3846474289894104,6376,176920063,19306,-0.38590574264526367,0.593291163444519,-0.5925612449645996,176920093
03-Sep-2023 14:45:28.425,0.38466882705688477,6376,176920095,19300,-0.3859262466430664,0.5932774543762207,-0.5925476551055908,176920094
03-Sep-2023 14:45:29.425,0.3846892714500427,6376,176920095,19300,-0.38594985008239746,0.5932637453079224,-0.5925326347351074,176920095
03-Sep-2023 14:45:30.425,0.3847086429595947,6376,176920095,19300,-0.38597047328948975,0.5932509899139404,-0.5925196409225464,176920096
03-Sep-2023 14:45:31.425,0.38473159074783325,6376,176920095,19300,-0.3859921097755432,0.5932372808456421,-0.5925042629241943,176920097
03-Sep-2023 14:45:32.425,0.3847540020942688,6376,176920095,19300,-0.38601112365722656,0.593222975730896,-0.5924917459487915,176920098
03-Sep-2023 14:45:33.425,0.38477426767349243,6376,176920095,19300,-0.3860344886779785,0.5932087898254395,-0.592477560043335,176920099
03-Sep-2023 14:45:34.425,0.3847971558570862,6408,176920095,19300,-0.3860541582107544,0.5931955575942993,-0.5924633741378784,176920100
03-Sep-2023 14:45:35.425,0.3848187327384949,6408,176920095,19300,-0.3860781192779541,0.5931804180145264,-0.5924489498138428,176920101
03-Sep-2023 14:45:36.425,0.38483989238739014,6408,176920095,19300,-0.38610100746154785,0.5931646823883057,-0.5924360752105713,176920102
03-Sep-2023 14:45:37.425,0.3848622441291809,6408,176920095,19300,-0.3861207962036133,0.5931507349014282,-0.5924221277236938,176920103
03-Sep-2023 14:45:38.425,0.3848821520805359,6408,176920095,19300,-0.38614320755004883,0.5931382179260254,-0.5924073457717896,176920104
03-Sep-2023 14:45:39.425,0.38490480184555054,6408,176920095,19300,-0.38616853952407837,0.5931217670440674,-0.5923924446105957,176920105
03-Sep-2023 14:45:40.425,0.3849276900291443,6408,176920095,19300,-0.38618606328964233,0.5931097269058228,-0.5923782587051392,176920106
03-Sep-2023 14:45:41.425,0.3849474787712097,6408,176920095,19300,-0.38620829582214355,0.5930953025817871,-0.5923655033111572,176920107
03-Sep-2023 14:45:42.425,0.3849684000015259,6408,176920095,19300,-0.38622987270355225,0.5930829048156738,-0.5923502445220947,176920108
03-Sep-2023 14:45:43.425,0.3849903345108032,6408,176920095,19300,-0.3862490653991699,0.5930687189102173,-0.5923377275466919,176920109
03-Sep-2023 14:45:44.425,0.3850131034851074,6408,176920095,19300,-0.38627249002456665,0.5930551290512085,-0.5923210382461548,176920110
03-Sep-2023 14:45:45.425,0.38503432273864746,6408,176920095,19300,-0.3862959146499634,0.5930407047271729,-0.5923066139221191,176920111
03-Sep-2023 14:45:46.425,0.38505715131759644,6408,176920095,19300,-0.38631731271743774,0.5930254459381104,-0.5922931432723999,176920112
03-Sep-2023 14:45:47.425,0.38508081436157227,6408,176920095,19300,-0.3863387107849121,0.5930111408233643,-0.592278242111206,176920113
03-Sep-2023 14:45:48.425,0.38510072231292725,6408,176920095,19300,-0.3863648772239685,0.5929957628250122,-0.5922635793685913,176920114
03-Sep-2023 14:45:49.425,0.38512277603149414,6408,176920095,19300,-0.3863857388496399,0.5929814577102661,-0.5922496318817139,176920115
03-Sep-2023 14:45:50.425,0.38514506816864014,6408,176920095,19300,-0.3864057660102844,0.5929697751998901,-0.5922338962554932,176920116
03-Sep-2023 14:45:51.425,0.38516610860824585,6408,176920095,19300,-0.386427104473114,0.5929539203643799,-0.5922220945358276,176920117
03-Sep-2023 14:45:52.425,0.3851873278617859,6408,176920095,19300,-0.3864481449127197,0.5929410457611084,-0.5922075510025024,176920118
03-Sep-2023 14:45:53.425,0.3852081298828125,6408,176920095,19300,-0.38646769523620605,0.5929272174835205,-0.5921952724456787,176920119
03-Sep-2023 14:45:54.425,0.38522928953170776,6408,176920095,19300,-0.3864902853965759,0.592913031578064,-0.5921808481216431,176920120
03-Sep-2023 14:45:55.425,0.3852524757385254,6408,176920095,19300,-0.3865092992782593,0.5928987264633179,-0.5921677350997925,176920121
03-Sep-2023 14:45:56.425,0.3852761387825012,6408,176920095,19300,-0.3865323066711426,0.5928835868835449,-0.59215247631073,176920122
03-Sep-2023 14:45:57.425,0.38529640436172485,6408,176920095,19300,-0.38655543327331543,0.5928686857223511,-0.5921392440795898,176920123
03-Sep-2023 14:45:58.425,0.385317325592041,6408,176920095,19300,-0.38657838106155396,0.5928555727005005,-0.59212327003479,176920124
03-Sep-2023 14:45:59.425,0.38533931970596313,6408,176920095,19300,-0.3866002559661865,0.5928428173065186,-0.5921074151992798,176920125
03-Sep-2023 14:46:00.425,0.38536012172698975,6408,176920127,19300,-0.38662219047546387,0.5928287506103516,-0.5920937061309814,176920126
03-Sep-2023 14:46:01.425,0.3853796720504761,6408,176920127,19300,-0.3866420388221741,0.5928157567977905,-0.5920813083648682,176920127
03-Sep-2023 14:46:02.425,0.38540202379226685,6408,176920127,19300,-0.38666582107543945,0.5928018093109131,-0.5920652151107788,176920128
03-Sep-2023 14:46:03.425,0.38542670011520386,6408,176920127,19300,-0.3866869807243347,0.5927857160568237,-0.5920512676239014,176920129
03-Sep-2023 14:46:04.425,0.3854469060897827,6408,176920127,19300,-0.3867071866989136,0.5927708148956299,-0.5920400619506836,176920130
03-Sep-2023 14:46:05.425,0.3854687213897705,6408,176920127,19300,-0.3867308497428894,0.5927562713623047,-0.5920248031616211,176920131
03-Sep-2023 14:46:06.425,0.38548868894577026,6440,176920127,19300,-0.3867497444152832,0.5927443504333496,-0.5920114517211914,176920132
03-Sep-2023 14:46:07.425,0.3855096697807312,6440,176920127,19300,-0.38677096366882324,0.5927294492721558,-0.5919985771179199,176920133
03-Sep-2023 14:46:08.425,0.385532021522522,6440,176920127,19300,-0.38679248094558716,0.5927160978317261,-0.591983437538147,176920134
03-Sep-2023 14:46:09.425,0.3855496644973755,6440,176920127,19300,-0.38681280612945557,0.5927042961120605,-0.591970682144165,176920135
03-Sep-2023 14:46:10.425,0.3855741620063782,6440,176920127,19300,-0.3868361711502075,0.5926898717880249,-0.5919539928436279,176920136
03-Sep-2023 14:46:11.425,0.3855983018875122,6440,176920127,19300,-0.3868587613105774,0.592674970626831,-0.5919384956359863,176920137
03-Sep-2023 14:46:12.425,0.3856179118156433,6440,176920127,19300,-0.38688117265701294,0.5926609039306641,-0.5919249057769775,176920138
03-Sep-2023 14:46:13.425,0.38564157485961914,6440,176920127,19300,-0.3869008421897888,0.5926483869552612,-0.5919094085693359,176920139
03-Sep-2023 14:46:14.425,0.3856620788574219,6440,176920127,19300,-0.3869224786758423,0.5926333665847778,-0.5918964147567749,176920140
03-Sep-2023 14:46:15.425,0.3856812119483948,6440,176920127,19300,-0.38694262504577637,0.5926202535629272,-0.5918843746185303,176920141
03-Sep-2023 14:46:16.425,0.3857060670852661,6440,176920127,19300,-0.38696157932281494,0.5926064252853394,-0.5918692350387573,176920142
03-Sep-2023 14:46:17.425,0.3857243061065674,6440,176920127,19300,-0.3869834542274475,0.5925920009613037,-0.5918574333190918,176920143
03-Sep-2023 14:46:18.425,0.3857448101043701,6440,176920127,19300,-0.3870089054107666,0.5925768613815308,-0.591842770576477,176920144
03-Sep-2023 14:46:19.425,0.3857685327529907,6440,176920127,19300,-0.38702690601348877,0.5925641059875488,-0.5918283462524414,176920145
03-Sep-2023 14:46:20.425,0.38578999042510986,6440,176920127,19300,-0.387048602104187,0.5925499200820923,-0.5918142795562744,176920146
03-Sep-2023 14:46:21.425,0.3858081102371216,6440,176920127,19300,-0.38707518577575684,0.5925353765487671,-0.5917996168136597,176920147
03-Sep-2023 14:46:22.425,0.3858325481414795,6440,176920127,19300,-0.38709408044815063,0.5925228595733643,-0.591783881187439,176920148
03-Sep-2023 14:46:23.425,0.3858538866043091,6440,176920127,19300,-0.38711249828338623,0.5925087928771973,-0.5917720794677734,176920149
03-Sep-2023 14:46:24.425,0.3858715891838074,6440,176920127,19300,-0.3871390223503113,0.592494010925293,-0.5917578935623169,176920150
03-Sep-2023 14:46:25.425,0.3858952522277832,6440,176920127,19300,-0.38715851306915283,0.5924805402755737,-0.5917432308197021,176920151
03-Sep-2023 14:46:26.425,0.38591980934143066,6440,176920127,19300,-0.38717812299728394,0.5924655199050903,-0.5917292833328247,176920152
03-Sep-2023 14:46:27.425,0.38593900203704834,6440,176920127,19300,-0.3871991038322449,0.5924513339996338,-0.5917173624038696,176920153
03-Sep-2023 14:46:28.425,0.3859598636627197,6440,176920127,19300,-0.38721930980682373,0.5924397706985474,-0.5917021036148071,176920154
03-Sep-2023 14:46:29.425,0.38598328828811646,6440,176920127,19300,-0.38723957538604736,0.5924261808395386,-0.5916872024536133,176920155
03-Sep-2023 14:46:30.425,0.3860020637512207,6440,176920127,19300,-0.387265682220459,0.5924100875854492,-0.5916739702224731,176920156
03-Sep-2023 14:46:31.425,0.3860275149345398,6440,176920127,19300,-0.3872877359390259,0.5923951864242554,-0.5916581153869629,176920157
03-Sep-2023 14:46:32.425,0.38604772090911865,6440,176920159,19306,-0.3873078227043152,0.592383861541748,-0.591643214225769,176920158
03-Sep-2023 14:46:33.425,0.38606637716293335,6440,176920159,19306,-0.38732945919036865,0.5923683643341064,-0.5916320085525513,176920159
03-Sep-2023 14:46:34.425,0.38609302043914795,6440,176920159,19306,-0.38735371828079224,0.592350959777832,-0.591616153717041,176920160
03-Sep-2023 14:46:35.425,0.3861166834831238,6440,176920159,19306,-0.38737010955810547,0.5923395156860352,-0.5916013717651367,176920161
03-Sep-2023 14:46:36.425,0.3861343264579773,6440,176920159,19306,-0.38739538192749023,0.5923240184783936,-0.5915889739990234,176920162
03-Sep-2023 14:46:37.425,0.38615524768829346,6440,176920159,19306,-0.3874170780181885,0.5923112630844116,-0.5915738344192505,176920163
03-Sep-2023 14:46:38.425,0.38617706298828125,6472,176920159,19306,-0.3874351978302002,0.5922987461090088,-0.5915606021881104,176920164
03-Sep-2023 14:46:39.425,0.386197030544281,6472,176920159,19306,-0.38745754957199097,0.5922834873199463,-0.5915482044219971,176920165
03-Sep-2023 14:46:40.425,0.3862176537513733,6472,176920159,19306,-0.38747841119766235,0.5922718048095703,-0.5915324687957764,176920166
03-Sep-2023 14:46:41.425,0.3862389922142029,6472,176920159,19306,-0.38750118017196655,0.5922567844390869,-0.5915186405181885,176920167
03-Sep-2023 14:46:42.425,0.3862626552581787,6472,176920159,19306,-0.38752269744873047,0.5922439098358154,-0.5915020704269409,176920168
03-Sep-2023 14:46:43.425,0.38628435134887695,6472,176920159,19306,-0.387545645236969,0.5922287702560425,-0.5914880037307739,176920169
03-Sep-2023 14:46:44.425,0.38630831241607666,6472,176920159,19306,-0.3875699043273926,0.5922113656997681,-0.5914740562438965,176920170
03-Sep-2023 14:46:45.425,0.3863299489021301,6472,176920159,19306,-0.38758963346481323,0.5921981334686279,-0.5914602279663086,176920171
03-Sep-2023 14:46:46.425,0.38635241985321045,6472,176920159,19306,-0.38760900497436523,0.5921844244003296,-0.5914467573165894,176920172
03-Sep-2023 14:46:47.425,0.38637298345565796,6472,176920159,19306,-0.38762956857681274,0.592170000076294,-0.5914340019226074,176920173
03-Sep-2023 14:46:48.425,0.38639330863952637,6472,176920159,19306,-0.38765352964401245,0.5921565294265747,-0.5914188623428345,176920174
03-Sep-2023 14:46:49.425,0.38641536235809326,6472,176920159,19306,-0.3876730799674988,0.5921427011489868,-0.5914051532745361,176920175
03-Sep-2023 14:46:50.425,0.3864373564720154,6472,176920159,19306,-0.3876924514770508,0.592127799987793,-0.5913931131362915,176920176
03-Sep-2023 14:46:51.425,0.38645797967910767,6472,176920159,19306,-0.3877173066139221,0.5921145677566528,-0.591376781463623,176920177
03-Sep-2023 14:46:52.425,0.38648128509521484,6472,176920159,19306,-0.3877410888671875,0.5921002626419067,-0.5913600921630859,176920178
03-Sep-2023 14:46:53.425,0.38650232553482056,6472,176920159,19306,-0.387764573097229,0.5920848846435547,-0.5913463830947876,176920179
03-Sep-2023 14:46:54.425,0.3865240812301636,6472,176920159,19306,-0.38778364658355713,0.5920709371566772,-0.5913335084915161,176920180
03-Sep-2023 14:46:55.425,0.3865453004837036,6472,176920159,19306,-0.3878045082092285,0.5920580625534058,-0.5913189649581909,176920181
03-Sep-2023 14:46:56.425,0.3865647315979004,6472,176920159,19306,-0.3878251910209656,0.592043399810791,-0.591307520866394,176920182
03-Sep-2023 14:46:57.425,0.3865876793861389,6472,176920159,19306,-0.38784652948379517,0.5920292139053345,-0.5912922620773315,176920183
03-Sep-2023 14:46:58.425,0.3866134285926819,6472,176920159,19306,-0.3878664970397949,0.592015266418457,-0.5912764072418213,176920184
03-Sep-2023 14:46:59.425,0.3866346478462219,6472,176920159,19306,-0.38789135217666626,0.5919997692108154,-0.5912618637084961,176920185
03-Sep-2023 14:47:00.425,0.38665592670440674,6472,176920159,19306,-0.3879142999649048,0.5919839143753052,-0.591248631477356,176920186
03-Sep-2023 14:47:01.425,0.38667768239974976,6472,176920159,19306,-0.3879297971725464,0.5919737815856934,-0.5912342071533203,176920187
03-Sep-2023 14:47:02.425,0.38670027256011963,6472,176920159,19306,-0.3879550099372864,0.5919560194015503,-0.5912209749221802,176920188
03-Sep-2023 14:47:03.425,0.38671839237213135,6472,176920159,19306,-0.38797813653945923,0.5919430255889893,-0.5912070274353027,176920189
03-Sep-2023 14:47:04.425,0.3867407441139221,6472,176920191,19306,-0.3879994750022888,0.5919280052185059,-0.5911931991577148,176920190
03-Sep-2023 14:47:05.425,0.3867653012275696,6472,176920191,19306,-0.38802242279052734,0.5919132232666016,-0.5911768674850464,176920191
03-Sep-2023 14:47:06.426,0.3867844343185425,6472,176920191,19306,-0.38804322481155396,0.5918991565704346,-0.5911649465560913,176920192
03-Sep-2023 14:47:07.426,0.3868059515953064,6472,176920191,19306,-0.3880629539489746,0.591886043548584,-0.591151237487793,176920193
03-Sep-2023 14:47:08.426,0.38682663440704346,6472,176920191,19306,-0.38808369636535645,0.5918731689453125,-0.5911368131637573,176920194
03-Sep-2023 14:47:09.426,0.38684791326522827,6472,176920191,19306,-0.38810664415359497,0.5918582677841187,-0.5911228656768799,176920195
03-Sep-2023 14:47:10.426,0.3868711590766907,6504,176920191,19306,-0.3881269693374634,0.5918433666229248,-0.5911089181900024,176920196
03-Sep-2023 14:47:11.426,0.38689130544662476,6504,176920191,19306,-0.3881463408470154,0.5918307304382324,-0.5910956859588623,176920197
03-Sep-2023 14:47:12.426,0.3869113326072693,6504,176920191,19306,-0.3881707787513733,0.5918159484863281,-0.5910815000534058,176920198
03-Sep-2023 14:47:13.426,0.3869374990463257,6504,176920191,19306,-0.3881908655166626,0.5917997360229492,-0.5910669565200806,176920199
03-Sep-2023 14:47:14.426,0.38696086406707764,6504,176920191,19306,-0.3882144093513489,0.5917860269546509,-0.5910501480102539,176920200
03-Sep-2023 14:47:15.426,0.3869812488555908,6504,176920191,19306,-0.38823914527893066,0.5917701721191406,-0.5910364389419556,176920201
03-Sep-2023 14:47:16.426,0.38700222969055176,6504,176920191,19306,-0.3882598280906677,0.5917580127716064,-0.5910211801528931,176920202
03-Sep-2023 14:47:17.426,0.38702255487442017,6504,176920191,19306,-0.3882785439491272,0.5917441844940186,-0.5910094976425171,176920203
03-Sep-2023 14:47:18.426,0.38704222440719604,6504,176920191,19306,-0.388299822807312,0.5917303562164307,-0.590996503829956,176920204
03-Sep-2023 14:47:19.426,0.3870658278465271,6504,176920191,19306,-0.3883207440376282,0.5917166471481323,-0.5909810066223145,176920205
03-Sep-2023 14:47:20.426,0.3870856761932373,6504,176920191,19306,-0.38834357261657715,0.5917015075683594,-0.590968132019043,176920206
03-Sep-2023 14:47:21.426,0.3871081471443176,6504,176920191,19306,-0.3883616328239441,0.5916880369186401,-0.5909550189971924,176920207
03-Sep-2023 14:47:22.426,0.3871305584907532,6504,176920191,19306,-0.3883868455886841,0.5916715860366821,-0.5909402370452881,176920208
03-Sep-2023 14:47:23.426,0.387151837348938,6504,176920191,19306,-0.3884097933769226,0.5916562080383301,-0.5909266471862793,176920209
03-Sep-2023 14:47:24.426,0.3871757388114929,6504,176920191,19306,-0.38843148946762085,0.5916429758071899,-0.5909099578857422,176920210
03-Sep-2023 14:47:25.426,0.38719576597213745,6504,176920191,19306,-0.3884515166282654,0.591628909111023,-0.5908980369567871,176920211
03-Sep-2023 14:47:26.426,0.3872138261795044,6504,176920191,19306,-0.3884773254394531,0.5916144847869873,-0.5908831357955933,176920212
03-Sep-2023 14:47:27.426,0.3872378468513489,6504,176920191,19306,-0.3884927034378052,0.5916056632995605,-0.5908664464950562,176920213
03-Sep-2023 14:47:28.426,0.3872595429420471,6504,176920191,19306,-0.3885154128074646,0.5915923118591309,-0.5908507108688354,176920214
03-Sep-2023 14:47:29.426,0.38727712631225586,6504,176920191,19306,-0.3885423541069031,0.5915738344192505,-0.5908396244049072,176920215
03-Sep-2023 14:47:30.426,0.3873050808906555,6504,176920191,19306,-0.3885558843612671,0.5915627479553223,-0.5908238887786865,176920216
03-Sep-2023 14:47:31.426,0.38732707500457764,6504,176920191,19306,-0.3885769248008728,0.5915482044219971,-0.5908098220825195,176920217
03-Sep-2023 14:47:32.426,0.3873441219329834,6504,176920191,19306,-0.38860809803009033,0.5915273427963257,-0.59079909324646,176920218
03-Sep-2023 14:47:33.426,0.3873695731163025,6504,176920191,19306,-0.38862335681915283,0.5915157794952393,-0.5907843112945557,176920219
03-Sep-2023 14:47:34.426,0.38739120960235596,6504,176920191,19306,-0.3886416554450989,0.5915048122406006,-0.5907692909240723,176920220
03-Sep-2023 14:47:35.426,0.3874066472053528,6504,176920191,19306,-0.38867026567459106,0.5914865732192993,-0.590758204460144,176920221
03-Sep-2023 14:47:36.426,0.38743215799331665,6504,176920223,19306,-0.3886902332305908,0.5914738178253174,-0.5907410383224487,176920222
03-Sep-2023 14:47:37.426,0.38745683431625366,6504,176920223,19306,-0.3887094259262085,0.5914620161056519,-0.5907242298126221,176920223
03-Sep-2023 14:47:38.426,0.38747310638427734,6504,176920223,19306,-0.3887351155281067,0.5914454460144043,-0.5907131433486938,176920224
03-Sep-2023 14:47:39.426,0.3874967694282532,6504,176920223,19306,-0.388755738735199,0.5914323329925537,-0.590697169303894,176920225
03-Sep-2023 14:47:40.426,0.38752108812332153,6504,176920223,19306,-0.3887696862220764,0.5914220809936523,-0.5906825065612793,176920226
03-Sep-2023 14:47:41.426,0.3875393867492676,6504,176920223,19306,-0.3887960910797119,0.5914026498794556,-0.590672492980957,176920227
03-Sep-2023 14:47:42.426,0.38755905628204346,6536,176920223,19306,-0.3888166546821594,0.5913910865783691,-0.5906578302383423,176920228
03-Sep-2023 14:47:43.426,0.38758522272109985,6536,176920223,19306,-0.3888327479362488,0.5913810729980469,-0.5906397104263306,176920229
03-Sep-2023 14:47:44.426,0.3876037001609802,6536,176920223,19306,-0.388862669467926,0.5913616418838501,-0.5906274318695068,176920230
03-Sep-2023 14:47:45.426,0.3876252770423889,6536,176920223,19306,-0.3888843059539795,0.5913466215133667,-0.5906141996383667,176920231
03-Sep-2023 14:47:46.426,0.38765281438827515,6536,176920223,19306,-0.3889049291610718,0.591335654258728,-0.5905935764312744,176920232
03-Sep-2023 14:47:47.426,0.38766932487487793,6536,176920223,19306,-0.38892704248428345,0.5913201570510864,-0.5905838012695312,176920233
03-Sep-2023 14:47:48.426,0.38768821954727173,6536,176920223,19306,-0.38894885778427124,0.5913072824478149,-0.5905698537826538,176920234
03-Sep-2023 14:47:49.426,0.3877163529396057,6536,176920223,19306,-0.38896775245666504,0.5912927389144897,-0.5905532836914062,176920235
03-Sep-2023 14:47:50.426,0.38773488998413086,6536,176920223,19306,-0.3889899253845215,0.5912767648696899,-0.5905426740646362,176920236
03-Sep-2023 14:47:51.426,0.3877565860748291,6536,176920223,19306,-0.38901185989379883,0.5912634134292603,-0.5905274152755737,176920237
03-Sep-2023 14:47:52.426,0.38777780532836914,6536,176920223,19306,-0.3890342712402344,0.5912482738494873,-0.5905139446258545,176920238
03-Sep-2023 14:47:53.426,0.3877980709075928,6536,176920223,19306,-0.3890528082847595,0.5912351608276367,-0.5905013084411621,176920239
03-Sep-2023 14:47:54.426,0.38782161474227905,6536,176920223,19306,-0.38907384872436523,0.5912226438522339,-0.590484619140625,176920240
03-Sep-2023 14:47:55.426,0.38784122467041016,6536,176920223,19306,-0.38910025358200073,0.5912081003189087,-0.5904688835144043,176920241
03-Sep-2023 14:47:56.426,0.3878622055053711,6536,176920223,19306,-0.3891199231147766,0.591193675994873,-0.590456485748291,176920242
03-Sep-2023 14:47:57.426,0.38788318634033203,6536,176920223,19306,-0.3891390562057495,0.5911824703216553,-0.5904414653778076,176920243
03-Sep-2023 14:47:58.426,0.3879062533378601,6536,176920223,19306,-0.38916200399398804,0.591167688369751,-0.5904260873794556,176920244
03-Sep-2023 14:47:59.426,0.38792651891708374,6536,176920223,19306,-0.38918495178222656,0.5911526679992676,-0.5904126167297363,176920245
03-Sep-2023 14:48:00.426,0.38795286417007446,6536,176920223,19306,-0.38920509815216064,0.5911366939544678,-0.5903979539871216,176920246
03-Sep-2023 14:48:01.426,0.38797569274902344,6536,176920223,19306,-0.3892301321029663,0.5911206007003784,-0.5903823375701904,176920247
03-Sep-2023 14:48:02.426,0.38799482583999634,6536,176920223,19306,-0.38925039768218994,0.5911058187484741,-0.5903712511062622,176920248
03-Sep-2023 14:48:03.426,0.38801783323287964,6536,176920223,19306,-0.3892674446105957,0.5910943746566772,-0.5903564691543579,176920249
03-Sep-2023 14:48:04.426,0.3880378007888794,6536,176920223,19306,-0.3892900347709656,0.5910781621932983,-0.5903447866439819,176920250
03-Sep-2023 14:48:05.426,0.3880555033683777,6536,176920223,19306,-0.3893147110939026,0.5910650491714478,-0.5903297662734985,176920251
03-Sep-2023 14:48:06.426,0.3880804181098938,6536,176920223,19306,-0.3893280029296875,0.5910552740097046,-0.5903146266937256,176920252
03-Sep-2023 14:48:07.426,0.3880978226661682,6536,176920223,19306,-0.3893536925315857,0.5910402536392212,-0.5903013944625854,176920253
03-Sep-2023 14:48:08.426,0.3881184458732605,6536,176920255,19306,-0.389379620552063,0.5910245180130005,-0.590286135673523,176920254
03-Sep-2023 14:48:09.426,0.38814622163772583,6536,176920255,19306,-0.3893975019454956,0.5910136699676514,-0.5902669429779053,176920255
03-Sep-2023 14:48:10.426,0.38816529512405396,6536,176920255,19306,-0.3894217610359192,0.5909970998764038,-0.5902551412582397,176920256
03-Sep-2023 14:48:11.426,0.3881832957267761,6536,176920255,19306,-0.38944369554519653,0.5909804105758667,-0.5902453660964966,176920257
03-Sep-2023 14:48:12.426,0.38820981979370117,6536,176920255,19306,-0.3894609212875366,0.590969443321228,-0.5902277231216431,176920258
03-Sep-2023 14:48:13.426,0.38822776079177856,6536,176920255,19306,-0.3894820809364319,0.5909554958343506,-0.5902161598205566,176920259
03-Sep-2023 14:48:14.426,0.3882474899291992,6568,176920255,19306,-0.38950806856155396,0.5909392833709717,-0.5902022123336792,176920260
03-Sep-2023 14:48:15.426,0.38827526569366455,6568,176920255,19306,-0.3895225524902344,0.5909271240234375,-0.590186595916748,176920261
03-Sep-2023 14:48:16.426,0.38829368352890015,6568,176920255,19306,-0.3895483613014221,0.5909122228622437,-0.590172290802002,176920262
03-Sep-2023 14:48:17.426,0.38831573724746704,6568,176920255,19306,-0.38957297801971436,0.5908966064453125,-0.5901572704315186,176920263
03-Sep-2023 14:48:18.426,0.38834214210510254,6568,176920255,19306,-0.38959163427352905,0.5908862352371216,-0.5901379585266113,176920264
03-Sep-2023 14:48:19.426,0.3883602023124695,6568,176920255,19306,-0.38961440324783325,0.5908703804016113,-0.5901267528533936,176920265
03-Sep-2023 14:48:20.426,0.38837987184524536,6568,176920255,19306,-0.3896392583847046,0.5908526182174683,-0.5901148319244385,176920266
03-Sep-2023 14:48:21.426,0.3884050250053406,6568,176920255,19306,-0.3896562457084656,0.5908427238464355,-0.5900974273681641,176920267
03-Sep-2023 14:48:22.426,0.3884263038635254,6568,176920255,19306,-0.389678955078125,0.5908263921737671,-0.5900843143463135,176920268
03-Sep-2023 14:48:23.426,0.3884429931640625,6568,176920255,19306,-0.3897036910057068,0.5908098220825195,-0.5900737047195435,176920269
03-Sep-2023 14:48:24.426,0.3884682059288025,6568,176920255,19306,-0.3897206783294678,0.5907995700836182,-0.5900559425354004,176920270
03-Sep-2023 14:48:25.426,0.3884897232055664,6568,176920255,19306,-0.38974523544311523,0.5907840728759766,-0.5900411605834961,176920271
03-Sep-2023 14:48:26.426,0.38850754499435425,6568,176920255,19306,-0.38976436853408813,0.5907697677612305,-0.5900311470031738,176920272
03-Sep-2023 14:48:27.426,0.38853251934051514,6568,176920255,19306,-0.38978374004364014,0.5907584428787231,-0.5900133848190308,176920273
03-Sep-2023 14:48:28.426,0.38855427503585815,6568,176920255,19306,-0.38980793952941895,0.5907447338104248,-0.5899966955184937,176920274
03-Sep-2023 14:48:29.426,0.38857322931289673,6568,176920255,19306,-0.38982832431793213,0.590729832649231,-0.589985728263855,176920275
03-Sep-2023 14:48:30.426,0.3886001706123352,6568,176920255,19306,-0.3898523449897766,0.5907132625579834,-0.5899689197540283,176920276
03-Sep-2023 14:48:31.426,0.38861894607543945,6568,176920255,19306,-0.38987600803375244,0.5906983613967896,-0.5899556875228882,176920277
03-Sep-2023 14:48:32.426,0.38864123821258545,6568,176920255,19306,-0.38989877700805664,0.5906821489334106,-0.5899420976638794,176920278
03-Sep-2023 14:48:33.426,0.38866376876831055,6568,176920255,19306,-0.38991671800613403,0.590671181678772,-0.5899264812469482,176920279
03-Sep-2023 14:48:34.426,0.3886834383010864,6568,176920255,19306,-0.38993996381759644,0.5906558036804199,-0.5899133682250977,176920280
03-Sep-2023 14:48:35.426,0.3887034058570862,6568,176920255,19306,-0.3899611234664917,0.5906423330307007,-0.589900016784668,176920281
03-Sep-2023 14:48:36.426,0.38872432708740234,6568,176920255,19306,-0.38997870683670044,0.5906317234039307,-0.589884877204895,176920282
03-Sep-2023 14:48:37.426,0.38874495029449463,6568,176920255,19306,-0.3900018334388733,0.5906168222427368,-0.5898710489273071,176920283
03-Sep-2023 14:48:38.426,0.38876551389694214,6568,176920255,19306,-0.3900213837623596,0.5906038284301758,-0.5898576974868774,176920284
03-Sep-2023 14:48:39.426,0.3887908458709717,6568,176920255,19306,-0.3900452256202698,0.590589165687561,-0.5898399353027344,176920285
03-Sep-2023 14:48:40.426,0.3888123035430908,6568,176920287,19300,-0.39007115364074707,0.5905716419219971,-0.589826226234436,176920286
03-Sep-2023 14:48:41.426,0.38883495330810547,6568,176920287,19300,-0.39008933305740356,0.5905569791793823,-0.5898140668869019,176920287
03-Sep-2023 14:48:42.426,0.38885706663131714,6568,176920287,19300,-0.3901110887527466,0.5905443429946899,-0.5897974967956543,176920288
03-Sep-2023 14:48:43.426,0.3888750672340393,6568,176920287,19300,-0.39013439416885376,0.5905289649963379,-0.5897856950759888,176920289
03-Sep-2023 14:48:44.426,0.38889747858047485,6568,176920287,19300,-0.3901553750038147,0.5905160903930664,-0.589769721031189,176920290
03-Sep-2023 14:48:45.426,0.3889200687408447,6568,176920287,19300,-0.39017271995544434,0.5905042886734009,-0.5897554159164429,176920291
03-Sep-2023 14:48:46.426,0.3889385461807251,6600,176920287,19300,-0.39019840955734253,0.5904875993728638,-0.5897430181503296,176920292
03-Sep-2023 14:48:47.426,0.3889613151550293,6600,176920287,19300,-0.39021700620651245,0.5904746055603027,-0.589728593826294,176920293
03-Sep-2023 14:48:48.426,0.38898390531539917,6600,176920287,19300,-0.39023643732070923,0.5904642343521118,-0.5897115468978882,176920294
03-Sep-2023 14:48:49.426,0.3890041708946228,6600,176920287,19300,-0.3902626037597656,0.5904452800750732,-0.5896995067596436,176920295
03-Sep-2023 14:48:50.426,0.38903045654296875,6600,176920287,19300,-0.39028728008270264,0.5904279947280884,-0.5896832942962646,176920296
03-Sep-2023 14:48:51.426,0.38905036449432373,6600,176920287,19300,-0.3903050422668457,0.5904161930084229,-0.5896703004837036,176920297
03-Sep-2023 14:48:52.426,0.3890688419342041,6600,176920287,19300,-0.39032799005508423,0.5904004573822021,-0.5896583795547485,176920298
03-Sep-2023 14:48:53.426,0.38909149169921875,6600,176920287,19300,-0.3903493881225586,0.5903886556625366,-0.5896412134170532,176920299
03-Sep-2023 14:48:54.426,0.3891151547431946,6600,176920287,19300,-0.3903690576553345,0.590375542640686,-0.5896258354187012,176920300
03-Sep-2023 14:48:55.426,0.3891327381134033,6600,176920287,19300,-0.3903912901878357,0.5903611183166504,-0.5896141529083252,176920301
03-Sep-2023 14:48:56.426,0.38915586471557617,6600,176920287,19300,-0.39041030406951904,0.5903472900390625,-0.5895993709564209,176920302
03-Sep-2023 14:48:57.426,0.3891785740852356,6600,176920287,19300,-0.39042896032333374,0.5903358459472656,-0.5895841121673584,176920303
03-Sep-2023 14:48:58.426,0.38919734954833984,6600,176920287,19300,-0.39045530557632446,0.5903186798095703,-0.5895712375640869,176920304
03-Sep-2023 14:48:59.426,0.3892199993133545,6600,176920287,19300,-0.39047831296920776,0.5903036594390869,-0.589556097984314,176920305
03-Sep-2023 14:49:00.426,0.3892454504966736,6600,176920287,19300,-0.39049696922302246,0.5902897119522095,-0.5895410776138306,176920306
03-Sep-2023 14:49:01.426,0.3892635703086853,6600,176920287,19300,-0.3905213475227356,0.5902745723724365,-0.5895278453826904,176920307
03-Sep-2023 14:49:02.426,0.3892853260040283,6600,176920287,19300,-0.39054542779922485,0.5902595520019531,-0.5895125865936279,176920308
03-Sep-2023 14:49:03.426,0.3893094062805176,6600,176920287,19300,-0.39056485891342163,0.5902460813522339,-0.589497447013855,176920309
03-Sep-2023 14:49:04.426,0.3893270492553711,6600,176920287,19300,-0.3905865550041199,0.5902318954467773,-0.5894851684570312,176920310
03-Sep-2023 14:49:05.426,0.3893507122993469,6600,176920287,19300,-0.3906068801879883,0.5902184247970581,-0.5894697904586792,176920311
03-Sep-2023 14:49:06.426,0.3893723487854004,6600,176920287,19300,-0.39062631130218506,0.5902066230773926,-0.5894545316696167,176920312
03-Sep-2023 14:49:07.426,0.3893885016441345,6600,176920287,19300,-0.3906468152999878,0.5901930332183838,-0.5894440412521362,176920313
03-Sep-2023 14:49:08.426,0.3894134759902954,6600,176920287,19300,-0.39066654443740845,0.5901784896850586,-0.5894291400909424,176920314
03-Sep-2023 14:49:09.426,0.38943713903427124,6600,176920287,19300,-0.39068835973739624,0.5901626348495483,-0.5894145965576172,176920315
03-Sep-2023 14:49:10.426,0.3894588351249695,6600,176920287,19300,-0.390713632106781,0.5901460647583008,-0.5894001722335815,176920316
03-Sep-2023 14:49:11.426,0.3894805312156677,6600,176920287,19300,-0.39073556661605835,0.5901334285736084,-0.5893841981887817,176920317
03-Sep-2023 14:49:12.426,0.3895037770271301,6600,176920319,19300,-0.39076167345046997,0.5901182889938354,-0.5893664360046387,176920318
03-Sep-2023 14:49:13.426,0.38952142000198364,6600,176920319,19300,-0.3907817602157593,0.5901035070419312,-0.5893564224243164,176920319
03-Sep-2023 14:49:14.426,0.3895416855812073,6600,176920319,19300,-0.39079898595809937,0.5900945663452148,-0.5893405675888062,176920320
03-Sep-2023 14:49:15.426,0.38956379890441895,6600,176920319,19300,-0.3908204436302185,0.5900789499282837,-0.5893268585205078,176920321
03-Sep-2023 14:49:16.426,0.38958173990249634,6600,176920319,19300,-0.3908432126045227,0.590064525604248,-0.5893144607543945,176920322
03-Sep-2023 14:49:17.426,0.3896061182022095,6600,176920319,19300,-0.3908637762069702,0.5900508165359497,-0.5892983675003052,176920323
03-Sep-2023 14:49:18.426,0.3896287679672241,6632,176920319,19300,-0.39088374376296997,0.590035080909729,-0.5892858505249023,176920324
03-Sep-2023 14:49:19.426,0.38965052366256714,6632,176920319,19300,-0.39090681076049805,0.590019702911377,-0.5892716646194458,176920325
03-Sep-2023 14:49:20.426,0.38967329263687134,6632,176920319,19300,-0.3909270763397217,0.5900070667266846,-0.5892561674118042,176920326
03-Sep-2023 14:49:21.426,0.38969385623931885,6632,176920319,19300,-0.3909488916397095,0.5899918079376221,-0.5892430543899536,176920327
03-Sep-2023 14:49:22.426,0.3897131085395813,6632,176920319,19300,-0.3909733295440674,0.5899779796600342,-0.5892279148101807,176920328
03-Sep-2023 14:49:23.426,0.38973695039749146,6632,176920319,19300,-0.3909916281700134,0.5899662971496582,-0.5892122983932495,176920329
03-Sep-2023 14:49:24.426,0.3897596001625061,6632,176920319,19300,-0.391010046005249,0.5899527072906494,-0.5891982316970825,176920330
03-Sep-2023 14:49:25.426,0.3897775411605835,6632,176920319,19300,-0.3910357356071472,0.5899368524551392,-0.5891851186752319,176920331
03-Sep-2023 14:49:26.426,0.3898007869720459,6632,176920319,19300,-0.3910558819770813,0.5899240970611572,-0.5891693830490112,176920332
03-Sep-2023 14:49:27.426,0.38982319831848145,6632,176920319,19300,-0.39107584953308105,0.5899103879928589,-0.589154839515686,176920333
03-Sep-2023 14:49:28.426,0.38984376192092896,6632,176920319,19300,-0.391099750995636,0.5898939371109009,-0.5891420841217041,176920334
03-Sep-2023 14:49:29.426,0.38986736536026,6632,176920319,19300,-0.39111900329589844,0.5898803472518921,-0.5891270637512207,176920335
03-Sep-2023 14:49:30.426,0.38988667726516724,6632,176920319,19300,-0.3911404609680176,0.5898663997650146,-0.5891140699386597,176920336
03-Sep-2023 14:49:31.426,0.38990652561187744,6632,176920319,19300,-0.3911612033843994,0.5898531675338745,-0.5891004800796509,176920337
03-Sep-2023 14:49:32.426,0.3899303674697876,6632,176920319,19300,-0.39118409156799316,0.5898386240005493,-0.5890841484069824,176920338
03-Sep-2023 14:49:33.426,0.389950156211853,6632,176920319,19300,-0.3912045359611511,0.5898234844207764,-0.5890727043151855,176920339
03-Sep-2023 14:49:34.426,0.3899739980697632,6632,176920319,19300,-0.3912305235862732,0.5898075103759766,-0.5890552997589111,176920340
03-Sep-2023 14:49:35.426,0.38999634981155396,6632,176920319,19300,-0.39124810695648193,0.5897963047027588,-0.5890400409698486,176920341
03-Sep-2023 14:49:36.426,0.3900148272514343,6632,176920319,19300,-0.39126795530319214,0.5897823572158813,-0.5890287160873413,176920342
03-Sep-2023 14:49:37.426,0.39003682136535645,6632,176920319,19300,-0.3912912607192993,0.5897672176361084,-0.589013934135437,176920343
03-Sep-2023 14:49:38.426,0.39005714654922485,6632,176920319,19300,-0.3913103938102722,0.5897543430328369,-0.5890005826950073,176920344
03-Sep-2023 14:49:39.426,0.39007824659347534,6632,176920319,19300,-0.3913325071334839,0.5897402763366699,-0.5889860391616821,176920345
03-Sep-2023 14:49:40.426,0.3900989890098572,6632,176920319,19300,-0.39135438203811646,0.5897233486175537,-0.5889749526977539,176920346
03-Sep-2023 14:49:41.426,0.39012300968170166,6632,176920319,19300,-0.39137446880340576,0.5897101163864136,-0.5889585018157959,176920347
03-Sep-2023 14:49:42.426,0.3901466727256775,6632,176920319,19300,-0.3913973569869995,0.5896953344345093,-0.5889425277709961,176920348
03-Sep-2023 14:49:43.426,0.3901670575141907,6632,176920319,19300,-0.391420841217041,0.5896795988082886,-0.588929295539856,176920349
03-Sep-2023 14:49:44.426,0.3901885747909546,6632,176920351,19306,-0.3914378881454468,0.5896697044372559,-0.5889137983322144,176920350
03-Sep-2023 14:49:45.426,0.3902079463005066,6632,176920351,19306,-0.3914627432823181,0.5896551609039307,-0.5888986587524414,176920351
03-Sep-2023 14:49:46.426,0.3902289867401123,6632,176920351,19306,-0.3914843797683716,0.5896409749984741,-0.5888848304748535,176920352
03-Sep-2023 14:49:47.426,0.3902522921562195,6632,176920351,19306,-0.3915039896965027,0.5896267890930176,-0.588870644569397,176920353
03-Sep-2023 14:49:48.426,0.39027339220046997,6632,176920351,19306,-0.39152753353118896,0.5896099805831909,-0.5888575315475464,176920354
03-Sep-2023 14:49:49.426,0.3902953863143921,6632,176920351,19306,-0.3915501832962036,0.5895950794219971,-0.5888428688049316,176920355
03-Sep-2023 14:49:50.426,0.3903188109397888,6664,176920351,19306,-0.39156991243362427,0.5895832777023315,-0.588826060295105,176920356
03-Sep-2023 14:49:51.426,0.390336811542511,6664,176920351,19306,-0.39159321784973145,0.5895663499832153,-0.5888156890869141,176920357
03-Sep-2023 14:49:52.426,0.3903583884239197,6664,176920351,19306,-0.39161527156829834,0.5895525217056274,-0.5888004302978516,176920358
03-Sep-2023 14:49:53.426,0.3903807997703552,6664,176920351,19306,-0.3916333317756653,0.5895414352416992,-0.5887848138809204,176920359
03-Sep-2023 14:49:54.426,0.39040249586105347,6664,176920351,19306,-0.3916582465171814,0.5895241498947144,-0.5887712240219116,176920360
03-Sep-2023 14:49:55.426,0.39042389392852783,6664,176920351,19306,-0.3916783928871155,0.5895092487335205,-0.5887584686279297,176920361
03-Sep-2023 14:49:56.426,0.3904445171356201,6664,176920351,19306,-0.39169842004776,0.5894979238510132,-0.5887429714202881,176920362
03-Sep-2023 14:49:57.426,0.39046722650527954,6664,176920351,19306,-0.3917199373245239,0.5894827842712402,-0.5887281894683838,176920363
03-Sep-2023 14:49:58.426,0.3904891610145569,6664,176920351,19306,-0.3917434811592102,0.5894677639007568,-0.5887130498886108,176920364
03-Sep-2023 14:49:59.426,0.39051276445388794,6664,176920351,19306,-0.3917641043663025,0.5894546508789062,-0.5886971950531006,176920365
03-Sep-2023 14:50:00.426,0.39053064584732056,6664,176920351,19306,-0.3917832374572754,0.5894429683685303,-0.5886839628219604,176920366
03-Sep-2023 14:50:01.426,0.3905515670776367,6664,176920351,19306,-0.3918064832687378,0.58942711353302,-0.5886706113815308,176920367
03-Sep-2023 14:50:02.426,0.39057427644729614,6664,176920351,19306,-0.3918246030807495,0.5894142389297485,-0.5886565446853638,176920368
03-Sep-2023 14:50:03.426,0.39059585332870483,6664,176920351,19306,-0.391848623752594,0.5893981456756592,-0.5886423587799072,176920369
03-Sep-2023 14:50:04.426,0.390617311000824,6664,176920351,19306,-0.39187002182006836,0.5893820524215698,-0.5886297225952148,176920370
03-Sep-2023 14:50:05.426,0.3906409740447998,6664,176920351,19306,-0.3918927311897278,0.5893688201904297,-0.5886121988296509,176920371
03-Sep-2023 14:50:06.426,0.39066213369369507,6664,176920351,19306,-0.39191317558288574,0.5893533229827881,-0.5886001586914062,176920372
03-Sep-2023 14:50:07.426,0.39068275690078735,6664,176920351,19306,-0.39193588495254517,0.5893384218215942,-0.5885860919952393,176920373
03-Sep-2023 14:50:08.426,0.39070451259613037,6664,176920351,19306,-0.39195722341537476,0.5893247127532959,-0.5885711908340454,176920374
03-Sep-2023 14:50:09.426,0.3907259702682495,6664,176920351,19306,-0.39197927713394165,0.5893104076385498,-0.5885568857192993,176920375
03-Sep-2023 14:50:10.426,0.390746533870697,6664,176920351,19306,-0.392000675201416,0.5892966985702515,-0.5885424613952637,176920376
03-Sep-2023 14:50:11.426,0.3907671570777893,6664,176920351,19306,-0.3920218348503113,0.5892834663391113,-0.5885279178619385,176920377
03-Sep-2023 14:50:12.426,0.3907884359359741,6664,176920351,19306,-0.39204537868499756,0.589268684387207,-0.5885131359100342,176920378
03-Sep-2023 14:50:13.426,0.3908125162124634,6664,176920351,19306,-0.3920676112174988,0.5892548561096191,-0.5884963274002075,176920379
03-Sep-2023 14:50:14.426,0.39083367586135864,6664,176920351,19306,-0.3920854330062866,0.5892411470413208,-0.5884839296340942,176920380
03-Sep-2023 14:50:15.426,0.39085137844085693,6664,176920351,19306,-0.3921065926551819,0.5892263650894165,-0.5884723663330078,176920381
03-Sep-2023 14:50:16.426,0.3908718228340149,6664,176920383,19306,-0.3921288251876831,0.5892133712768555,-0.5884569883346558,176920382
03-Sep-2023 14:50:17.426,0.3908967971801758,6664,176920383,19306,-0.3921487331390381,0.5891988277435303,-0.5884417295455933,176920383
03-Sep-2023 14:50:18.426,0.3909175992012024,6664,176920383,19306,-0.39217090606689453,0.5891827344894409,-0.5884292125701904,176920384
03-Sep-2023 14:50:19.426,0.3909415602684021,6664,176920383,19306,-0.3921915292739868,0.589167594909668,-0.5884147882461548,176920385
03-Sep-2023 14:50:20.426,0.3909652829170227,6664,176920383,19306,-0.39221274852752686,0.5891537666320801,-0.5883986949920654,176920386
03-Sep-2023 14:50:21.426,0.39098477363586426,6664,176920383,19306,-0.3922349214553833,0.5891387462615967,-0.5883859395980835,176920387
03-Sep-2023 14:50:22.426,0.39100611209869385,6696,176920383,19306,-0.39225733280181885,0.5891263484954834,-0.5883693695068359,176920388
03-Sep-2023 14:50:23.426,0.39102715253829956,6696,176920383,19306,-0.39227694272994995,0.5891132354736328,-0.5883560180664062,176920389
03-Sep-2023 14:50:24.426,0.39104509353637695,6696,176920383,19306,-0.39230144023895264,0.5890991687774658,-0.5883413553237915,176920390
03-Sep-2023 14:50:25.426,0.3910689353942871,6696,176920383,19306,-0.39231961965560913,0.5890853404998779,-0.588327169418335,176920391
03-Sep-2023 14:50:26.426,0.39109086990356445,6696,176920383,19306,-0.39234060049057007,0.5890710353851318,-0.5883133411407471,176920392
03-Sep-2023 14:50:27.426,0.39111047983169556,6696,176920383,19306,-0.3923667073249817,0.5890557765960693,-0.5882978439331055,176920393
03-Sep-2023 14:50:28.426,0.39113205671310425,6696,176920383,19306,-0.39238548278808594,0.5890429019927979,-0.588283896446228,176920394
03-Sep-2023 14:50:29.426,0.3911580443382263,6696,176920383,19306,-0.39240753650665283,0.5890250205993652,-0.5882697105407715,176920395
03-Sep-2023 14:50:30.426,0.39117711782455444,6696,176920383,19306,-0.39242762327194214,0.5890110731124878,-0.5882576704025269,176920396
03-Sep-2023 14:50:31.426,0.3911955952644348,6696,176920383,19306,-0.39244747161865234,0.5889997482299805,-0.5882436037063599,176920397
03-Sep-2023 14:50:32.426,0.3912202715873718,6696,176920383,19306,-0.39246833324432373,0.588984489440918,-0.5882284641265869,176920398
03-Sep-2023 14:50:33.426,0.391240656375885,6696,176920383,19306,-0.3924891948699951,0.5889682769775391,-0.5882172584533691,176920399
03-Sep-2023 14:50:34.426,0.391262948513031,6696,176920383,19306,-0.39251261949539185,0.5889538526535034,-0.5882012844085693,176920400
03-Sep-2023 14:50:35.426,0.39128488302230835,6696,176920383,19306,-0.39253562688827515,0.5889405012130737,-0.5881848335266113,176920401
03-Sep-2023 14:50:36.426,0.39130598306655884,6696,176920383,19306,-0.39255958795547485,0.5889257192611694,-0.5881695747375488,176920402
03-Sep-2023 14:50:37.426,0.3913279175758362,6696,176920383,19306,-0.3925800323486328,0.5889109373092651,-0.58815598487854,176920403
03-Sep-2023 14:50:38.426,0.3913488984107971,6696,176920383,19306,-0.39260244369506836,0.5888975858688354,-0.5881403684616089,176920404
03-Sep-2023 14:50:39.426,0.39136797189712524,6696,176920383,19306,-0.39262306690216064,0.5888853073120117,-0.5881264209747314,176920405
03-Sep-2023 14:50:40.426,0.3913899064064026,6696,176920383,19306,-0.3926451802253723,0.5888712406158447,-0.5881110429763794,176920406
03-Sep-2023 14:50:41.426,0.3914121985435486,6696,176920383,19306,-0.39266490936279297,0.5888561010360718,-0.5880981683731079,176920407
03-Sep-2023 14:50:42.426,0.39143264293670654,6696,176920383,19306,-0.3926888108253479,0.5888409614562988,-0.5880838632583618,176920408
03-Sep-2023 14:50:43.426,0.3914541006088257,6696,176920383,19306,-0.3927112817764282,0.5888270139694214,-0.5880684852600098,176920409
03-Sep-2023 14:50:44.426,0.3914784789085388,6696,176920383,19306,-0.39272862672805786,0.588813304901123,-0.5880546569824219,176920410
03-Sep-2023 14:50:45.426,0.3914979100227356,6696,176920383,19306,-0.3927522897720337,0.5887981653213501,-0.588040828704834,176920411
03-Sep-2023 14:50:46.426,0.3915218710899353,6696,176920383,19306,-0.392774760723114,0.5887836217880249,-0.588024377822876,176920412
03-Sep-2023 14:50:47.426,0.39154213666915894,6696,176920383,19306,-0.392794668674469,0.5887707471847534,-0.5880106687545776,176920413
03-Sep-2023 14:50:48.426,0.3915652632713318,6696,176920415,19300,-0.3928210139274597,0.5887542963027954,-0.5879939794540405,176920414
03-Sep-2023 14:50:49.426,0.39158719778060913,6696,176920415,19300,-0.3928428292274475,0.5887399911880493,-0.5879790782928467,176920415
03-Sep-2023 14:50:50.426,0.39160555601119995,6696,176920415,19300,-0.39286208152770996,0.5887277126312256,-0.5879665613174438,176920416
03-Sep-2023 14:50:51.426,0.39162635803222656,6696,176920415,19300,-0.39288556575775146,0.5887120962142944,-0.5879524946212769,176920417
03-Sep-2023 14:50:52.426,0.3916493058204651,6696,176920415,19300,-0.39290207624435425,0.5886988639831543,-0.5879392623901367,176920418
03-Sep-2023 14:50:53.426,0.3916710615158081,6696,176920415,19300,-0.39292609691619873,0.5886842012405396,-0.5879237651824951,176920419
03-Sep-2023 14:50:54.426,0.3916889429092407,6728,176920415,19300,-0.39294689893722534,0.5886696577072144,-0.5879123210906982,176920420
03-Sep-2023 14:50:55.426,0.39171355962753296,6728,176920415,19300,-0.39296478033065796,0.5886552333831787,-0.5878984928131104,176920421
03-Sep-2023 14:50:56.426,0.39173632860183716,6728,176920415,19300,-0.3929902911186218,0.5886403322219849,-0.5878812074661255,176920422
03-Sep-2023 14:50:57.426,0.3917556405067444,6728,176920415,19300,-0.39301347732543945,0.5886255502700806,-0.587867259979248,176920423
03-Sep-2023 14:50:58.426,0.3917802572250366,6728,176920415,19300,-0.3930371403694153,0.5886107683181763,-0.5878498554229736,176920424
03-Sep-2023 14:50:59.426,0.3918015956878662,6728,176920415,19300,-0.3930548429489136,0.5885988473892212,-0.5878359079360962,176920425
03-Sep-2023 14:51:00.426,0.3918217420578003,6728,176920415,19300,-0.39307862520217896,0.5885831117630005,-0.587822437286377,176920426
03-Sep-2023 14:51:01.426,0.39184486865997314,6728,176920415,19300,-0.3930981755256653,0.5885704755783081,-0.5878063440322876,176920427
03-Sep-2023 14:51:02.426,0.39186370372772217,6728,176920415,19300,-0.39311784505844116,0.5885581970214844,-0.5877928733825684,176920428
03-Sep-2023 14:51:03.426,0.3918837904930115,6728,176920415,19300,-0.39314109086990356,0.5885415077209473,-0.5877809524536133,176920429
03-Sep-2023 14:51:04.426,0.3919065594673157,6728,176920415,19300,-0.3931601643562317,0.5885282754898071,-0.5877662897109985,176920430
03-Sep-2023 14:51:05.426,0.39193111658096313,6728,176920415,19300,-0.3931826949119568,0.58851158618927,-0.5877513885498047,176920431
03-Sep-2023 14:51:06.426,0.3919500708580017,6728,176920415,19300,-0.3932056427001953,0.5884974002838135,-0.5877375602722168,176920432
03-Sep-2023 14:51:07.426,0.39197272062301636,6728,176920415,19300,-0.3932231664657593,0.5884861946105957,-0.5877221822738647,176920433
03-Sep-2023 14:51:08.426,0.3919951319694519,6728,176920415,19300,-0.393246591091156,0.5884702205657959,-0.5877076387405396,176920434
03-Sep-2023 14:51:09.426,0.39201438426971436,6728,176920415,19300,-0.3932689428329468,0.5884568691253662,-0.5876929759979248,176920435
03-Sep-2023 14:51:10.426,0.3920334577560425,6728,176920415,19300,-0.39328813552856445,0.5884438753128052,-0.5876805782318115,176920436
03-Sep-2023 14:51:11.426,0.3920555114746094,6728,176920415,19300,-0.3933068513870239,0.5884305238723755,-0.5876667499542236,176920437
03-Sep-2023 14:51:12.426,0.39207518100738525,6728,176920415,19300,-0.3933308720588684,0.5884150266647339,-0.5876529216766357,176920438
03-Sep-2023 14:51:13.426,0.39209818840026855,6728,176920415,19300,-0.3933505415916443,0.5884013175964355,-0.587638258934021,176920439
03-Sep-2023 14:51:14.426,0.3921186327934265,6728,176920415,19300,-0.39337384700775146,0.5883864164352417,-0.5876234769821167,176920440
03-Sep-2023 14:51:15.426,0.3921434283256531,6728,176920415,19300,-0.39339959621429443,0.5883685350418091,-0.587607741355896,176920441
03-Sep-2023 14:51:16.426,0.39216697216033936,6728,176920415,19300,-0.3934215307235718,0.588355302810669,-0.5875909328460693,176920442
03-Sep-2023 14:51:17.426,0.392184317111969,6728,176920415,19300,-0.393437922000885,0.5883424282073975,-0.5875808000564575,176920443
03-Sep-2023 14:51:18.426,0.39220523834228516,6728,176920415,19300,-0.3934633135795593,0.5883276462554932,-0.5875647068023682,176920444
03-Sep-2023 14:51:19.426,0.392228364944458,6728,176920415,19300,-0.3934832811355591,0.5883146524429321,-0.5875494480133057,176920445
03-Sep-2023 14:51:20.426,0.39224863052368164,6728,176920447,19306,-0.3935036063194275,0.5883005857467651,-0.5875362157821655,176920446
03-Sep-2023 14:51:21.426,0.3922649621963501,6728,176920447,19306,-0.3935245871543884,0.5882872343063354,-0.5875246524810791,176920447
03-Sep-2023 14:51:22.426,0.3922919034957886,6728,176920447,19306,-0.39354467391967773,0.588272213935852,-0.5875078439712524,176920448
03-Sep-2023 14:51:23.426,0.3923133611679077,6728,176920447,19306,-0.3935657739639282,0.5882574319839478,-0.5874944925308228,176920449
03-Sep-2023 14:51:24.426,0.3923341631889343,6728,176920447,19306,-0.39358842372894287,0.5882413387298584,-0.5874812602996826,176920450
03-Sep-2023 14:51:25.426,0.3923580050468445,6728,176920447,19306,-0.39360982179641724,0.5882288217544556,-0.5874636173248291,176920451
03-Sep-2023 14:51:26.426,0.39237797260284424,6760,176920447,19306,-0.393629789352417,0.5882152318954468,-0.587450385093689,176920452
03-Sep-2023 14:51:27.426,0.39239901304244995,6760,176920447,19306,-0.39365148544311523,0.5881999731063843,-0.5874371528625488,176920453
03-Sep-2023 14:51:28.426,0.39242345094680786,6760,176920447,19306,-0.3936728239059448,0.5881847143173218,-0.5874220132827759,176920454
03-Sep-2023 14:51:29.426,0.392444908618927,6760,176920447,19306,-0.3936987519264221,0.5881690979003906,-0.5874059200286865,176920455
03-Sep-2023 14:51:30.426,0.39246582984924316,6760,176920447,19306,-0.3937206268310547,0.5881555080413818,-0.5873910188674927,176920456
03-Sep-2023 14:51:31.426,0.3924885392189026,6760,176920447,19306,-0.3937406539916992,0.5881425142288208,-0.5873754024505615,176920457
03-Sep-2023 14:51:32.426,0.39250683784484863,6760,176920447,19306,-0.39375990629196167,0.5881292819976807,-0.5873633623123169,176920458
03-Sep-2023 14:51:33.426,0.3925265073776245,6760,176920447,19306,-0.3937825560569763,0.5881152153015137,-0.5873491764068604,176920459
03-Sep-2023 14:51:34.426,0.39254963397979736,6760,176920447,19306,-0.3938019275665283,0.5881011486053467,-0.5873348712921143,176920460
03-Sep-2023 14:51:35.426,0.3925709128379822,6760,176920447,19306,-0.3938220143318176,0.5880868434906006,-0.5873212814331055,176920461
03-Sep-2023 14:51:36.426,0.39259135723114014,6760,176920447,19306,-0.39384162425994873,0.588072657585144,-0.5873090028762817,176920462
03-Sep-2023 14:51:37.426,0.392614483833313,6760,176920447,19306,-0.39386653900146484,0.5880578756332397,-0.5872912406921387,176920463
03-Sep-2023 14:51:38.426,0.3926374316215515,6760,176920447,19306,-0.39388781785964966,0.5880427360534668,-0.5872772932052612,176920464
03-Sep-2023 14:51:39.426,0.392659068107605,6760,176920447,19306,-0.39390838146209717,0.5880265235900879,-0.5872647762298584,176920465
03-Sep-2023 14:51:40.426,0.3926811218261719,6760,176920447,19306,-0.3939303159713745,0.5880130529403687,-0.5872489213943481,176920466
03-Sep-2023 14:51:41.426,0.3926994204521179,6760,176920447,19306,-0.3939549922943115,0.5879988670349121,-0.587234616279602,176920467
03-Sep-2023 14:51:42.426,0.392723023891449,6760,176920447,19306,-0.3939749002456665,0.5879850387573242,-0.5872193574905396,176920468
03-Sep-2023 14:51:43.426,0.39274317026138306,6760,176920447,19306,-0.39399439096450806,0.5879725217819214,-0.5872050523757935,176920469
03-Sep-2023 14:51:44.426,0.392763614654541,6760,176920447,19306,-0.39402031898498535,0.5879553556442261,-0.5871913433074951,176920470
03-Sep-2023 14:51:45.426,0.39278674125671387,6760,176920447,19306,-0.39404410123825073,0.58794105052948,-0.5871742963790894,176920471
03-Sep-2023 14:51:46.426,0.3928080201148987,6760,176920447,19306,-0.3940572738647461,0.587929368019104,-0.587162971496582,176920472
03-Sep-2023 14:51:47.426,0.39283013343811035,6760,176920447,19306,-0.3940812349319458,0.5879136323928833,-0.5871474742889404,176920473
03-Sep-2023 14:51:48.426,0.39285171031951904,6760,176920447,19306,-0.3941023349761963,0.587897777557373,-0.5871351957321167,176920474
03-Sep-2023 14:51:49.426,0.3928724527359009,6760,176920447,19306,-0.39411890506744385,0.5878872871398926,-0.587120532989502,176920475
03-Sep-2023 14:51:50.426,0.39289236068725586,6760,176920447,19306,-0.39414381980895996,0.5878714323043823,-0.5871062278747559,176920476
03-Sep-2023 14:51:51.426,0.3929133415222168,6760,176920447,19306,-0.39416569471359253,0.5878580808639526,-0.5870910882949829,176920477
03-Sep-2023 14:51:52.426,0.39293599128723145,6760,176920479,19306,-0.3941887617111206,0.5878428220748901,-0.5870752334594727,176920478
03-Sep-2023 14:51:53.426,0.39295828342437744,6760,176920479,19306,-0.3942131996154785,0.5878274440765381,-0.5870593786239624,176920479
03-Sep-2023 14:51:54.426,0.39298176765441895,6760,176920479,19306,-0.3942340016365051,0.5878111124038696,-0.5870462656021118,176920480
03-Sep-2023 14:51:55.426,0.3930016756057739,6760,176920479,19306,-0.39425164461135864,0.5877995491027832,-0.5870329141616821,176920481
03-Sep-2023 14:51:56.426,0.3930216431617737,6760,176920479,19306,-0.39427292346954346,0.5877847671508789,-0.5870194435119629,176920482
03-Sep-2023 14:51:57.426,0.3930431008338928,6760,176920479,19306,-0.39429402351379395,0.5877711772918701,-0.5870046615600586,176920483
03-Sep-2023 14:51:58.426,0.3930667042732239,6792,176920479,19306,-0.3943130373954773,0.5877572298049927,-0.5869901180267334,176920484
03-Sep-2023 14:51:59.426,0.3930845856666565,6792,176920479,19306,-0.3943338394165039,0.5877422094345093,-0.5869792699813843,176920485
03-Sep-2023 14:52:00.426,0.39310532808303833,6792,176920479,19306,-0.3943595886230469,0.5877280235290527,-0.5869625806808472,176920486
03-Sep-2023 14:52:01.426,0.393127977848053,6792,176920479,19306,-0.39438074827194214,0.5877147912979126,-0.5869462490081787,176920487
03-Sep-2023 14:52:02.426,0.3931496739387512,6792,176920479,19306,-0.39440393447875977,0.5876991748809814,-0.586931586265564,176920488
03-Sep-2023 14:52:03.426,0.39317190647125244,6792,176920479,19306,-0.3944259285926819,0.5876837968826294,-0.5869172811508179,176920489
03-Sep-2023 14:52:04.426,0.3931940197944641,6792,176920479,19306,-0.3944486975669861,0.587669849395752,-0.5869013071060181,176920490
03-Sep-2023 14:52:05.426,0.3932141661643982,6792,176920479,19306,-0.3944699168205261,0.5876563787460327,-0.586887001991272,176920491
03-Sep-2023 14:52:06.426,0.3932377099990845,6792,176920479,19306,-0.3944898247718811,0.5876410007476807,-0.5868732929229736,176920492
03-Sep-2023 14:52:07.426,0.3932587504386902,6792,176920479,19306,-0.3945091962814331,0.5876260995864868,-0.586861252784729,176920493
03-Sep-2023 14:52:08.426,0.39328140020370483,6792,176920479,19306,-0.3945339322090149,0.5876098871231079,-0.5868457555770874,176920494
03-Sep-2023 14:52:09.426,0.39330291748046875,6792,176920479,19306,-0.39455342292785645,0.5875965356826782,-0.5868313312530518,176920495
03-Sep-2023 14:52:10.426,0.3933245539665222,6792,176920479,19306,-0.3945711851119995,0.5875829458236694,-0.5868186950683594,176920496
03-Sep-2023 14:52:11.426,0.39334362745285034,6792,176920479,19306,-0.3945954442024231,0.587568998336792,-0.5868031978607178,176920497
03-Sep-2023 14:52:12.426,0.39336639642715454,6792,176920479,19306,-0.394619882106781,0.587553858757019,-0.5867871046066284,176920498
03-Sep-2023 14:52:13.426,0.3933872580528259,6792,176920479,19306,-0.39463895559310913,0.5875416994094849,-0.5867725610733032,176920499
03-Sep-2023 14:52:14.426,0.3934096693992615,6792,176920479,19306,-0.3946632742881775,0.5875228643417358,-0.5867595672607422,176920500
03-Sep-2023 14:52:15.426,0.3934307098388672,6792,176920479,19306,-0.3946860432624817,0.5875083208084106,-0.5867447853088379,176920501
03-Sep-2023 14:52:16.426,0.39345377683639526,6792,176920479,19306,-0.3947076201438904,0.5874946117401123,-0.5867284536361694,176920502
03-Sep-2023 14:52:17.426,0.393474280834198,6792,176920479,19306,-0.39472997188568115,0.5874791145324707,-0.5867151021957397,176920503
03-Sep-2023 14:52:18.426,0.39349448680877686,6792,176920479,19306,-0.3947455883026123,0.5874682664871216,-0.5867021083831787,176920504
03-Sep-2023 14:52:19.426,0.3935139775276184,6792,176920479,19306,-0.3947663903236389,0.5874552726745605,-0.5866880416870117,176920505
03-Sep-2023 14:52:20.426,0.39353394508361816,6792,176920479,19306,-0.39478832483291626,0.5874398946762085,-0.5866751670837402,176920506
03-Sep-2023 14:52:21.426,0.39355432987213135,6792,176920479,19306,-0.3948071002960205,0.587427020072937,-0.5866618156433105,176920507
03-Sep-2023 14:52:22.426,0.3935778737068176,6792,176920479,19306,-0.3948292136192322,0.5874114036560059,-0.5866467952728271,176920508
03-Sep-2023 14:52:23.426,0.39359980821609497,6792,176920479,19306,-0.39485496282577515,0.5873936414718628,-0.586632490158081,176920509
03-Sep-2023 14:52:24.426,0.3936231732368469,6792,176920511,19306,-0.3948763608932495,0.5873804092407227,-0.5866156816482544,176920510
03-Sep-2023 14:52:25.426,0.39364761114120483,6792,176920511,19306,-0.3948970437049866,0.5873663425445557,-0.5865994691848755,176920511
03-Sep-2023 14:52:26.426,0.3936671018600464,6792,176920511,19306,-0.3949233293533325,0.5873470306396484,-0.5865881443023682,176920512
03-Sep-2023 14:52:27.426,0.3936883211135864,6792,176920511,19306,-0.3949429988861084,0.5873360633850098,-0.5865715742111206,176920513
03-Sep-2023 14:52:28.426,0.39370810985565186,6792,176920511,19306,-0.39496034383773804,0.5873253345489502,-0.5865575075149536,176920514
03-Sep-2023 14:52:29.426,0.3937290906906128,6792,176920511,19306,-0.394980251789093,0.5873092412948608,-0.5865461826324463,176920515
03-Sep-2023 14:52:30.426,0.3937467932701111,6824,176920511,19306,-0.39500027894973755,0.587297797203064,-0.5865317583084106,176920516
03-Sep-2023 14:52:31.426,0.39376991987228394,6824,176920511,19306,-0.39502376317977905,0.5872819423675537,-0.5865163803100586,176920517
03-Sep-2023 14:52:32.426,0.39379143714904785,6824,176920511,19306,-0.3950444459915161,0.5872681140899658,-0.5865018367767334,176920518
03-Sep-2023 14:52:33.426,0.3938126564025879,6824,176920511,19306,-0.39506644010543823,0.5872536897659302,-0.5864872932434082,176920519
03-Sep-2023 14:52:34.426,0.3938365578651428,6824,176920511,19306,-0.39508622884750366,0.5872384309768677,-0.5864732265472412,176920520
03-Sep-2023 14:52:35.426,0.39385634660720825,6824,176920511,19306,-0.39510971307754517,0.5872232913970947,-0.5864592790603638,176920521
03-Sep-2023 14:52:36.426,0.3938804268836975,6824,176920511,19306,-0.3951336145401001,0.5872087478637695,-0.5864416360855103,176920522
03-Sep-2023 14:52:37.426,0.3939017653465271,6824,176920511,19306,-0.3951517343521118,0.587195634841919,-0.586428165435791,176920523
03-Sep-2023 14:52:38.426,0.3939216136932373,6824,176920511,19306,-0.3951723575592041,0.5871788263320923,-0.5864179134368896,176920524
03-Sep-2023 14:52:39.426,0.39394402503967285,6824,176920511,19306,-0.3951951265335083,0.5871658325195312,-0.5864003896713257,176920525
03-Sep-2023 14:52:40.426,0.3939647674560547,6824,176920511,19306,-0.39521247148513794,0.5871537923812866,-0.586387038230896,176920526
03-Sep-2023 14:52:41.426,0.3939859867095947,6824,176920511,19306,-0.3952353000640869,0.5871373414993286,-0.5863736867904663,176920527
03-Sep-2023 14:52:42.426,0.39400947093963623,6824,176920511,19306,-0.39525455236434937,0.5871227979660034,-0.5863596200942993,176920528
03-Sep-2023 14:52:43.426,0.3940280079841614,6824,176920511,19306,-0.3952762484550476,0.5871107578277588,-0.5863447189331055,176920529
03-Sep-2023 14:52:44.426,0.39404839277267456,6824,176920511,19306,-0.3952963352203369,0.5870959758758545,-0.5863322019577026,176920530
03-Sep-2023 14:52:45.426,0.3940708637237549,6824,176920511,19306,-0.3953172564506531,0.5870811939239502,-0.5863176584243774,176920531
03-Sep-2023 14:52:46.426,0.39409148693084717,6824,176920511,19306,-0.395341694355011,0.5870660543441772,-0.5863023996353149,176920532
03-Sep-2023 14:52:47.426,0.39411288499832153,6824,176920511,19306,-0.39536458253860474,0.5870519876480103,-0.5862867832183838,176920533
03-Sep-2023 14:52:48.426,0.3941349983215332,6824,176920511,19306,-0.39538419246673584,0.5870388746261597,-0.5862718820571899,176920534
03-Sep-2023 14:52:49.426,0.39415621757507324,6824,176920511,19306,-0.3954043984413147,0.5870243310928345,-0.5862586498260498,176920535
03-Sep-2023 14:52:50.427,0.3941783905029297,6824,176920511,19306,-0.39542877674102783,0.5870070457458496,-0.5862444639205933,176920536
03-Sep-2023 14:52:51.427,0.3941999077796936,6824,176920511,19306,-0.3954474925994873,0.5869945287704468,-0.5862299203872681,176920537
03-Sep-2023 14:52:52.427,0.3942204713821411,6824,176920511,19306,-0.39546704292297363,0.5869812965393066,-0.5862160921096802,176920538
03-Sep-2023 14:52:53.427,0.3942421078681946,6824,176920511,19306,-0.3954890966415405,0.5869641304016113,-0.586203932762146,176920539
03-Sep-2023 14:52:54.427,0.39426571130752563,6824,176920511,19306,-0.3955087661743164,0.586949348449707,-0.5861897468566895,176920540
03-Sep-2023 14:52:55.427,0.39428794384002686,6824,176920511,19306,-0.39553213119506836,0.5869344472885132,-0.586173415184021,176920541
03-Sep-2023 14:52:56.427,0.3943081498146057,6824,176920543,19300,-0.39555609226226807,0.586918830871582,-0.5861594676971436,176920542
03-Sep-2023 14:52:57.427,0.3943285346031189,6824,176920543,19300,-0.39557474851608276,0.5869081020355225,-0.5861440896987915,176920543
03-Sep-2023 14:52:58.427,0.39434921741485596,6824,176920543,19300,-0.395596444606781,0.5868945121765137,-0.5861291885375977,176920544
03-Sep-2023 14:52:59.427,0.39436882734298706,6824,176920543,19300,-0.39561939239501953,0.5868805646896362,-0.5861145257949829,176920545
03-Sep-2023 14:53:00.427,0.39439231157302856,6824,176920543,19300,-0.39564043283462524,0.5868663787841797,-0.5860985517501831,176920546
03-Sep-2023 14:53:01.427,0.3944131135940552,6824,176920543,19300,-0.3956623077392578,0.5868499279022217,-0.5860861539840698,176920547
03-Sep-2023 14:53:02.427,0.3944321274757385,6856,176920543,19300,-0.39568448066711426,0.5868357419967651,-0.5860728025436401,176920548
03-Sep-2023 14:53:03.427,0.3944586515426636,6856,176920543,19300,-0.39570432901382446,0.5868216753005981,-0.5860552787780762,176920549
03-Sep-2023 14:53:04.427,0.39448070526123047,6856,176920543,19300,-0.39572393894195557,0.5868078470230103,-0.5860412120819092,176920550
03-Sep-2023 14:53:05.427,0.3945003151893616,6856,176920543,19300,-0.3957464098930359,0.5867903232574463,-0.5860303640365601,176920551
03-Sep-2023 14:53:06.427,0.3945234417915344,6856,176920543,19300,-0.3957700729370117,0.5867754220962524,-0.586013674736023,176920552
03-Sep-2023 14:53:07.427,0.39454400539398193,6856,176920543,19300,-0.3957907557487488,0.5867613554000854,-0.5859999656677246,176920553
03-Sep-2023 14:53:08.427,0.3945648670196533,6856,176920543,19300,-0.3958117961883545,0.5867471694946289,-0.5859860181808472,176920554
03-Sep-2023 14:53:09.427,0.39458703994750977,6856,176920543,19300,-0.39583587646484375,0.5867314338684082,-0.5859707593917847,176920555
03-Sep-2023 14:53:10.427,0.3946084976196289,6856,176920543,19300,-0.39585572481155396,0.5867186784744263,-0.5859556198120117,176920556
03-Sep-2023 14:53:11.427,0.39463090896606445,6856,176920543,19300,-0.395877480506897,0.5867033004760742,-0.5859413146972656,176920557
03-Sep-2023 14:53:12.427,0.3946530818939209,6856,176920543,19300,-0.39589613676071167,0.5866893529891968,-0.5859274864196777,176920558
03-Sep-2023 14:53:13.427,0.3946734070777893,6856,176920543,19300,-0.3959193825721741,0.5866742134094238,-0.5859133005142212,176920559
03-Sep-2023 14:53:14.427,0.39469391107559204,6856,176920543,19300,-0.39594072103500366,0.5866611003875732,-0.5858983993530273,176920560
03-Sep-2023 14:53:15.427,0.39471668004989624,6856,176920543,19300,-0.39596104621887207,0.5866467952728271,-0.5858831405639648,176920561
03-Sep-2023 14:53:16.427,0.39473778009414673,6856,176920543,19300,-0.3959823250770569,0.5866317749023438,-0.5858700275421143,176920562
03-Sep-2023 14:53:17.427,0.3947577476501465,6856,176920543,19300,-0.3960043787956238,0.5866183042526245,-0.5858547687530518,176920563
03-Sep-2023 14:53:18.427,0.39478105306625366,6856,176920543,19300,-0.3960232734680176,0.5866045951843262,-0.5858404636383057,176920564
03-Sep-2023 14:53:19.427,0.39480334520339966,6856,176920543,19300,-0.39604586362838745,0.5865870714187622,-0.5858272314071655,176920565
03-Sep-2023 14:53:20.427,0.394825279712677,6856,176920543,19300,-0.39607304334640503,0.5865720510482788,-0.5858097076416016,176920566
03-Sep-2023 14:53:21.427,0.3948468565940857,6856,176920543,19300,-0.39609456062316895,0.5865577459335327,-0.5857943296432495,176920567
03-Sep-2023 14:53:22.427,0.394866406917572,6856,176920543,19300,-0.39611297845840454,0.5865435600280762,-0.5857830047607422,176920568
03-Sep-2023 14:53:23.427,0.3948875665664673,6856,176920543,19300,-0.39613306522369385,0.5865299701690674,-0.5857686996459961,176920569
03-Sep-2023 14:53:24.427,0.39491164684295654,6856,176920543,19300,-0.39615315198898315,0.5865142345428467,-0.5857547521591187,176920570
03-Sep-2023 14:53:25.427,0.3949308395385742,6856,176920543,19300,-0.39617884159088135,0.5864994525909424,-0.5857391357421875,176920571
03-Sep-2023 14:53:26.427,0.39495134353637695,6856,176920543,19300,-0.39619600772857666,0.5864865779876709,-0.5857267379760742,176920572
03-Sep-2023 14:53:27.427,0.3949738144874573,6856,176920543,19300,-0.3962141275405884,0.5864741802215576,-0.5857115983963013,176920573
03-Sep-2023 14:53:28.427,0.3949946165084839,6856,176920575,19306,-0.39624232053756714,0.5864564180374146,-0.5856964588165283,176920574
03-Sep-2023 14:53:29.427,0.39501380920410156,6856,176920575,19306,-0.39626121520996094,0.5864441394805908,-0.5856831073760986,176920575
03-Sep-2023 14:53:30.427,0.39503777027130127,6856,176920575,19306,-0.39628076553344727,0.5864303112030029,-0.5856674909591675,176920576
03-Sep-2023 14:53:31.427,0.39505892992019653,6856,176920575,19306,-0.39630424976348877,0.5864155292510986,-0.5856521129608154,176920577
03-Sep-2023 14:53:32.427,0.39507848024368286,6856,176920575,19306,-0.3963280916213989,0.5864006280899048,-0.5856379270553589,176920578
03-Sep-2023 14:53:33.427,0.39510202407836914,6856,176920575,19306,-0.39634740352630615,0.5863867998123169,-0.5856227874755859,176920579
03-Sep-2023 14:53:34.427,0.39512354135513306,6888,176920575,19306,-0.39636868238449097,0.5863721370697021,-0.5856083631515503,176920580
03-Sep-2023 14:53:35.427,0.39514535665512085,6888,176920575,19306,-0.3963899612426758,0.5863559246063232,-0.5855953693389893,176920581
03-Sep-2023 14:53:36.427,0.3951679468154907,6888,176920575,19306,-0.39640921354293823,0.586341142654419,-0.5855822563171387,176920582
03-Sep-2023 14:53:37.427,0.3951864242553711,6888,176920575,19306,-0.39643019437789917,0.5863286256790161,-0.5855677127838135,176920583
03-Sep-2023 14:53:38.427,0.39520591497421265,6888,176920575,19306,-0.3964507579803467,0.5863144397735596,-0.5855550765991211,176920584
03-Sep-2023 14:53:39.427,0.3952268958091736,6888,176920575,19306,-0.39647167921066284,0.5863009691238403,-0.5855401754379272,176920585
03-Sep-2023 14:53:40.427,0.39524829387664795,6888,176920575,19306,-0.39649438858032227,0.5862847566604614,-0.585526704788208,176920586
03-Sep-2023 14:53:41.427,0.3952697515487671,6888,176920575,19306,-0.3965170979499817,0.5862706899642944,-0.5855107307434082,176920587
03-Sep-2023 14:53:42.427,0.3952929377555847,6888,176920575,19306,-0.39654064178466797,0.586256742477417,-0.5854933261871338,176920588
03-Sep-2023 14:53:43.427,0.39531224966049194,6888,176920575,19306,-0.3965596556663513,0.5862423181533813,-0.5854820013046265,176920589
03-Sep-2023 14:53:44.427,0.39533400535583496,6888,176920575,19306,-0.39658164978027344,0.5862287282943726,-0.5854657888412476,176920590
03-Sep-2023 14:53:45.427,0.3953549861907959,6888,176920575,19306,-0.39660125970840454,0.586214542388916,-0.5854525566101074,176920591
03-Sep-2023 14:53:46.427,0.3953765630722046,6888,176920575,19306,-0.39662009477615356,0.5862008333206177,-0.5854390859603882,176920592
03-Sep-2023 14:53:47.427,0.39539778232574463,6888,176920575,19306,-0.39664292335510254,0.5861856937408447,-0.5854244232177734,176920593
03-Sep-2023 14:53:48.427,0.39542073011398315,6888,176920575,19306,-0.3966640830039978,0.5861701965332031,-0.5854099988937378,176920594
03-Sep-2023 14:53:49.427,0.3954448699951172,6888,176920575,19306,-0.3966866135597229,0.5861554145812988,-0.5853933095932007,176920595
03-Sep-2023 14:53:50.427,0.395466148853302,6888,176920575,19306,-0.39670687913894653,0.5861411094665527,-0.5853796005249023,176920596
03-Sep-2023 14:53:51.427,0.3954871892929077,6888,176920575,19306,-0.3967292308807373,0.5861270427703857,-0.5853639841079712,176920597
03-Sep-2023 14:53:52.427,0.3955059051513672,6888,176920575,19306,-0.39674997329711914,0.586113452911377,-0.5853511095046997,176920598
03-Sep-2023 14:53:53.427,0.39552706480026245,6888,176920575,19306,-0.3967702388763428,0.5860999822616577,-0.585336446762085,176920599
03-Sep-2023 14:53:54.427,0.3955491781234741,6888,176920575,19306,-0.3967894911766052,0.5860848426818848,-0.585323691368103,176920600
03-Sep-2023 14:53:55.427,0.39557135105133057,6888,176920575,19306,-0.3968139886856079,0.5860691070556641,-0.5853081941604614,176920601
03-Sep-2023 14:53:56.427,0.3955920338630676,6888,176920575,19306,-0.3968358635902405,0.5860546827316284,-0.5852938890457153,176920602
03-Sep-2023 14:53:57.427,0.39561474323272705,6888,176920575,19306,-0.39685457944869995,0.5860416889190674,-0.5852782726287842,176920603
03-Sep-2023 14:53:58.427,0.3956350088119507,6888,176920575,19306,-0.39687734842300415,0.5860247611999512,-0.5852663516998291,176920604
03-Sep-2023 14:53:59.427,0.3956584930419922,6888,176920575,19306,-0.3969011902809143,0.5860085487365723,-0.5852503776550293,176920605
03-Sep-2023 14:54:00.427,0.395679235458374,6888,176920607,19306,-0.3969212770462036,0.5859954357147217,-0.5852358341217041,176920606
03-Sep-2023 14:54:01.427,0.39569687843322754,6888,176920607,19306,-0.39694154262542725,0.5859838724136353,-0.5852216482162476,176920607
03-Sep-2023 14:54:02.427,0.3957185745239258,6888,176920607,19306,-0.39696258306503296,0.5859695672988892,-0.5852072238922119,176920608
03-Sep-2023 14:54:03.427,0.3957386612892151,6888,176920607,19306,-0.3969841003417969,0.5859553813934326,-0.5851932764053345,176920609
03-Sep-2023 14:54:04.427,0.39576226472854614,6888,176920607,19306,-0.39700591564178467,0.5859394073486328,-0.5851783752441406,176920610
03-Sep-2023 14:54:05.427,0.3957863450050354,6888,176920607,19306,-0.39702779054641724,0.5859255790710449,-0.5851610898971558,176920611
03-Sep-2023 14:54:06.427,0.3958061933517456,6920,176920607,19306,-0.39705097675323486,0.5859087705612183,-0.585148811340332,176920612
03-Sep-2023 14:54:07.427,0.3958281874656677,6920,176920607,19306,-0.39707255363464355,0.5858935117721558,-0.585134744644165,176920613
03-Sep-2023 14:54:08.427,0.39585304260253906,6920,176920607,19306,-0.397091269493103,0.5858815908432007,-0.585116982460022,176920614
03-Sep-2023 14:54:09.427,0.3958699107170105,6920,176920607,19306,-0.3971126675605774,0.5858659744262695,-0.5851067304611206,176920615
03-Sep-2023 14:54:10.427,0.3958916664123535,6920,176920607,19306,-0.39713722467422485,0.5858482122421265,-0.5850931406021118,176920616
03-Sep-2023 14:54:11.427,0.3959195613861084,6920,176920607,19306,-0.39715272188186646,0.5858389139175415,-0.5850732326507568,176920617
03-Sep-2023 14:54:12.427,0.3959335684776306,6920,176920607,19306,-0.3971788287162781,0.5858240127563477,-0.5850608348846436,176920618
03-Sep-2023 14:54:13.427,0.3959537744522095,6920,176920607,19306,-0.39719879627227783,0.5858081579208374,-0.5850496292114258,176920619
03-Sep-2023 14:54:14.427,0.39597898721694946,6920,176920607,19306,-0.3972136974334717,0.5857974290847778,-0.5850328207015991,176920620
03-Sep-2023 14:54:15.427,0.39599788188934326,6920,176920607,19306,-0.39724159240722656,0.585780143737793,-0.5850183963775635,176920621
03-Sep-2023 14:54:16.427,0.396017849445343,6920,176920607,19306,-0.39726513624191284,0.5857641696929932,-0.5850048065185547,176920622
03-Sep-2023 14:54:17.427,0.3960438370704651,6920,176920607,19306,-0.3972817659378052,0.5857540369033813,-0.5849860906600952,176920623
03-Sep-2023 14:54:18.427,0.3960632085800171,6920,176920607,19306,-0.3973080515861511,0.5857353210449219,-0.5849740505218506,176920624
03-Sep-2023 14:54:19.427,0.3960852026939392,6920,176920607,19306,-0.3973340392112732,0.5857182741165161,-0.5849584341049194,176920625
03-Sep-2023 14:54:20.427,0.39611154794692993,6920,176920607,19306,-0.39734548330307007,0.5857086181640625,-0.5849424600601196,176920626
03-Sep-2023 14:54:21.427,0.3961310386657715,6920,176920607,19306,-0.3973706364631653,0.5856918096542358,-0.5849292278289795,176920627
03-Sep-2023 14:54:22.427,0.3961494565010071,6920,176920607,19306,-0.39739179611206055,0.5856755971908569,-0.5849184989929199,176920628
03-Sep-2023 14:54:23.427,0.39617305994033813,6920,176920607,19306,-0.39740848541259766,0.5856657028198242,-0.5849010944366455,176920629
03-Sep-2023 14:54:24.427,0.39619147777557373,6920,176920607,19306,-0.39743149280548096,0.5856517553329468,-0.584886908531189,176920630
03-Sep-2023 14:54:25.427,0.3962104916572571,6920,176920607,19306,-0.3974578380584717,0.5856324434280396,-0.5848754644393921,176920631
03-Sep-2023 14:54:26.427,0.39624011516571045,6920,176920607,19306,-0.39747506380081177,0.5856195688247681,-0.5848568677902222,176920632
03-Sep-2023 14:54:27.427,0.3962603807449341,6920,176920607,19306,-0.3974969983100891,0.5856044292449951,-0.5848430395126343,176920633
03-Sep-2023 14:54:28.427,0.39627617597579956,6920,176920607,19306,-0.3975229859352112,0.5855889320373535,-0.5848300457000732,176920634
03-Sep-2023 14:54:29.427,0.39630281925201416,6920,176920607,19306,-0.39754176139831543,0.5855761766433716,-0.5848125219345093,176920635
03-Sep-2023 14:54:30.427,0.3963204622268677,6920,176920607,19306,-0.39756113290786743,0.5855642557144165,-0.5847991704940796,176920636
03-Sep-2023 14:54:31.427,0.39633846282958984,6920,176920607,19306,-0.397580087184906,0.5855505466461182,-0.5847879648208618,176920637
03-Sep-2023 14:54:32.427,0.3963608145713806,6920,176920639,19300,-0.3976021409034729,0.5855374336242676,-0.5847704410552979,176920638
03-Sep-2023 14:54:33.427,0.3963819742202759,6920,176920639,19300,-0.39761924743652344,0.5855246782302856,-0.5847574472427368,176920639
03-Sep-2023 14:54:34.427,0.39640605449676514,6920,176920639,19300,-0.3976437449455261,0.5855076313018799,-0.584741473197937,176920640
03-Sep-2023 14:54:35.427,0.3964281678199768,6920,176920639,19300,-0.39766573905944824,0.5854911804199219,-0.5847280025482178,176920641
03-Sep-2023 14:54:36.427,0.396450400352478,6920,176920639,19300,-0.39769160747528076,0.5854729413986206,-0.5847139358520508,176920642
03-Sep-2023 14:54:37.427,0.39646971225738525,6920,176920639,19300,-0.3977131247520447,0.5854597091674805,-0.5846995115280151,176920643
03-Sep-2023 14:54:38.427,0.3964921832084656,6952,176920639,19300,-0.39773160219192505,0.5854469537734985,-0.5846840143203735,176920644
03-Sep-2023 14:54:39.427,0.396511435508728,6952,176920639,19300,-0.3977530598640442,0.5854318141937256,-0.5846716165542603,176920645
03-Sep-2023 14:54:40.427,0.39653223752975464,6952,176920639,19300,-0.3977750539779663,0.5854183435440063,-0.5846560001373291,176920646
03-Sep-2023 14:54:41.427,0.3965533971786499,6952,176920639,19300,-0.3977930545806885,0.5854073762893677,-0.584640622138977,176920647
03-Sep-2023 14:54:42.427,0.3965733051300049,6952,176920639,19300,-0.39781439304351807,0.5853918790817261,-0.5846281051635742,176920648
03-Sep-2023 14:54:43.427,0.39659571647644043,6952,176920639,19300,-0.3978363871574402,0.5853798389434814,-0.5846102237701416,176920649
03-Sep-2023 14:54:44.427,0.39661842584609985,6952,176920639,19300,-0.39785683155059814,0.5853641033172607,-0.5845966339111328,176920650
03-Sep-2023 14:54:45.427,0.3966379165649414,6952,176920639,19300,-0.3978841304779053,0.5853444337844849,-0.5845845937728882,176920651
03-Sep-2023 14:54:46.427,0.3966628909111023,6952,176920639,19300,-0.3979032635688782,0.585331916809082,-0.5845668315887451,176920652
03-Sep-2023 14:54:47.427,0.39668434858322144,6952,176920639,19300,-0.3979203701019287,0.5853195190429688,-0.5845528841018677,176920653
03-Sep-2023 14:54:48.427,0.39670294523239136,6952,176920639,19300,-0.3979463577270508,0.5853022336959839,-0.5845401287078857,176920654
03-Sep-2023 14:54:49.427,0.3967267870903015,6952,176920639,19300,-0.3979625105857849,0.5852895975112915,-0.5845255851745605,176920655
03-Sep-2023 14:54:50.427,0.39675092697143555,6952,176920639,19300,-0.3979843258857727,0.5852776765823364,-0.5845062732696533,176920656
03-Sep-2023 14:54:51.427,0.39676666259765625,6952,176920639,19300,-0.3980090022087097,0.5852601528167725,-0.584496259689331,176920657
03-Sep-2023 14:54:52.427,0.39678865671157837,6952,176920639,19300,-0.3980271816253662,0.5852469205856323,-0.5844823122024536,176920658
03-Sep-2023 14:54:53.427,0.3968106508255005,6952,176920639,19300,-0.398046612739563,0.5852367877960205,-0.5844645500183105,176920659
03-Sep-2023 14:54:54.427,0.3968302011489868,6952,176920639,19300,-0.39807355403900146,0.5852162837982178,-0.5844533443450928,176920660
03-Sep-2023 14:54:55.427,0.3968496322631836,6952,176920639,19300,-0.398091197013855,0.5852042436599731,-0.5844402313232422,176920661
03-Sep-2023 14:54:56.427,0.39687579870224,6952,176920639,19300,-0.39811426401138306,0.5851873159408569,-0.584423303604126,176920662
03-Sep-2023 14:54:57.427,0.3968965411186218,6952,176920639,19300,-0.39813870191574097,0.5851712226867676,-0.5844086408615112,176920663
03-Sep-2023 14:54:58.427,0.39691829681396484,6952,176920639,19300,-0.398159384727478,0.5851566791534424,-0.5843944549560547,176920664
03-Sep-2023 14:54:59.427,0.39694100618362427,6952,176920639,19300,-0.3981780409812927,0.5851459503173828,-0.5843769311904907,176920665
03-Sep-2023 14:55:00.427,0.39695894718170166,6952,176920639,19300,-0.3981993794441223,0.5851308107376099,-0.5843654870986938,176920666
03-Sep-2023 14:55:01.427,0.3969801664352417,6952,176920639,19300,-0.3982200026512146,0.5851168632507324,-0.5843510627746582,176920667
03-Sep-2023 14:55:02.427,0.3970027565956116,6952,176920639,19300,-0.3982376456260681,0.5851060152053833,-0.5843346118927002,176920668
03-Sep-2023 14:55:03.427,0.3970232605934143,6952,176920639,19300,-0.39826279878616333,0.5850883722305298,-0.5843210220336914,176920669
03-Sep-2023 14:55:04.427,0.397047758102417,6952,176920671,19306,-0.3982861638069153,0.5850722789764404,-0.584304690361023,176920670
03-Sep-2023 14:55:05.427,0.3970717787742615,6952,176920671,19306,-0.3983055353164673,0.5850584506988525,-0.5842890739440918,176920671
03-Sep-2023 14:55:06.427,0.3970922827720642,6952,176920671,19306,-0.39833492040634155,0.5850380659103394,-0.5842757225036621,176920672
03-Sep-2023 14:55:07.427,0.3971121907234192,6952,176920671,19306,-0.3983535170555115,0.5850268602371216,-0.5842602252960205,176920673
03-Sep-2023 14:55:08.427,0.39713406562805176,6952,176920671,19306,-0.3983725905418396,0.5850125551223755,-0.5842469930648804,176920674
03-Sep-2023 14:55:09.427,0.39715445041656494,6952,176920671,19306,-0.39839333295822144,0.584997296333313,-0.5842339992523193,176920675
03-Sep-2023 14:55:10.427,0.3971747159957886,6984,176920671,19306,-0.398410439491272,0.5849850177764893,-0.5842211246490479,176920676
03-Sep-2023 14:55:11.427,0.3971942663192749,6984,176920671,19306,-0.39842909574508667,0.5849730968475342,-0.5842070579528809,176920677
03-Sep-2023 14:55:12.427,0.3972169756889343,6984,176920671,19306,-0.3984512686729431,0.5849560499191284,-0.5841935873031616,176920678
03-Sep-2023 14:55:13.427,0.3972402811050415,6984,176920671,19306,-0.39847391843795776,0.5849406719207764,-0.5841774940490723,176920679
03-Sep-2023 14:55:14.427,0.3972627520561218,6984,176920671,19306,-0.39849853515625,0.5849238634109497,-0.5841624736785889,176920680
03-Sep-2023 14:55:15.427,0.3972843885421753,6984,176920671,19306,-0.39852195978164673,0.5849089622497559,-0.5841461420059204,176920681
03-Sep-2023 14:55:16.427,0.39730656147003174,6984,176920671,19306,-0.3985397219657898,0.5848952531814575,-0.5841332674026489,176920682
03-Sep-2023 14:55:17.427,0.3973265290260315,6984,176920671,19306,-0.3985620141029358,0.5848821401596069,-0.5841176509857178,176920683
03-Sep-2023 14:55:18.427,0.3973449468612671,6984,176920671,19306,-0.39858609437942505,0.5848673582077026,-0.5841028690338135,176920684
03-Sep-2023 14:55:19.427,0.39736926555633545,6984,176920671,19306,-0.39860308170318604,0.584855318069458,-0.5840868949890137,176920685
03-Sep-2023 14:55:20.427,0.39738965034484863,6984,176920671,19306,-0.39862340688705444,0.5848404169082642,-0.5840740203857422,176920686
03-Sep-2023 14:55:21.427,0.3974107503890991,6984,176920671,19306,-0.3986467719078064,0.5848242044448853,-0.5840604305267334,176920687
03-Sep-2023 14:55:22.427,0.3974337577819824,6984,176920671,19306,-0.3986668586730957,0.5848098993301392,-0.5840452909469604,176920688
03-Sep-2023 14:55:23.427,0.3974558115005493,6984,176920671,19306,-0.3986890912055969,0.5847941637039185,-0.5840309858322144,176920689
03-Sep-2023 14:55:24.427,0.39747530221939087,6984,176920671,19306,-0.39871132373809814,0.5847768783569336,-0.5840197801589966,176920690
03-Sep-2023 14:55:25.427,0.39749592542648315,6984,176920671,19306,-0.39873069524765015,0.5847667455673218,-0.5840027332305908,176920691
03-Sep-2023 14:55:26.427,0.39751845598220825,6984,176920671,19306,-0.39875519275665283,0.5847494602203369,-0.5839880704879761,176920692
03-Sep-2023 14:55:27.427,0.3975369334220886,6984,176920671,19306,-0.39877641201019287,0.5847357511520386,-0.5839742422103882,176920693
03-Sep-2023 14:55:28.427,0.39755934476852417,6984,176920671,19306,-0.39879435300827026,0.584723949432373,-0.5839585065841675,176920694
03-Sep-2023 14:55:29.427,0.3975796103477478,6984,176920671,19306,-0.3988185524940491,0.5847091674804688,-0.5839431285858154,176920695
03-Sep-2023 14:55:30.427,0.3976004123687744,6984,176920671,19306,-0.398842990398407,0.5846924781799316,-0.5839289426803589,176920696
03-Sep-2023 14:55:31.427,0.39762353897094727,6984,176920671,19306,-0.39885759353637695,0.5846807956695557,-0.5839148759841919,176920697
03-Sep-2023 14:55:32.427,0.39764630794525146,6984,176920671,19306,-0.3988790512084961,0.5846641063690186,-0.5839016437530518,176920698
03-Sep-2023 14:55:33.427,0.39766639471054077,6984,176920671,19306,-0.3989056348800659,0.5846463441848755,-0.5838876962661743,176920699
03-Sep-2023 14:55:34.427,0.39769065380096436,6984,176920671,19306,-0.39892446994781494,0.5846338272094727,-0.5838708877563477,176920700
03-Sep-2023 14:55:35.427,0.3977131247520447,6984,176920671,19306,-0.3989454507827759,0.5846205949783325,-0.5838544368743896,176920701
03-Sep-2023 14:55:36.427,0.3977319002151489,6984,176920703,19306,-0.3989686965942383,0.584602952003479,-0.5838429927825928,176920702
03-Sep-2023 14:55:37.427,0.3977542519569397,6984,176920703,19306,-0.3989878296852112,0.5845915079116821,-0.5838264226913452,176920703
03-Sep-2023 14:55:38.427,0.39777451753616333,6984,176920703,19306,-0.39900875091552734,0.5845776796340942,-0.5838123559951782,176920704
03-Sep-2023 14:55:39.427,0.3977918028831482,6984,176920703,19306,-0.3990306258201599,0.5845636129379272,-0.5837994813919067,176920705
03-Sep-2023 14:55:40.427,0.39781296253204346,6984,176920703,19306,-0.3990493416786194,0.584551215171814,-0.5837849378585815,176920706
03-Sep-2023 14:55:41.427,0.3978347182273865,6984,176920703,19306,-0.39907217025756836,0.5845348834991455,-0.5837708711624146,176920707
03-Sep-2023 14:55:42.427,0.39785701036453247,7016,176920703,19306,-0.3990962505340576,0.5845175981521606,-0.5837560892105103,176920708
03-Sep-2023 14:55:43.427,0.39788150787353516,7016,176920703,19306,-0.39911800622940063,0.5845019817352295,-0.583740234375,176920709
03-Sep-2023 14:55:44.427,0.39790308475494385,7016,176920703,19306,-0.39913713932037354,0.5844861268997192,-0.583728551864624,176920710
03-Sep-2023 14:55:45.427,0.397922158241272,7016,176920703,19306,-0.39916038513183594,0.5844734907150269,-0.5837122201919556,176920711
03-Sep-2023 14:55:46.427,0.3979427218437195,7016,176920703,19306,-0.3991783857345581,0.58446204662323,-0.5836975574493408,176920712
03-Sep-2023 14:55:47.427,0.3979654312133789,7016,176920703,19306,-0.399199903011322,0.5844463109970093,-0.5836831331253052,176920713
03-Sep-2023 14:55:48.427,0.3979853391647339,7016,176920703,19306,-0.3992230296134949,0.5844312906265259,-0.5836688280105591,176920714
03-Sep-2023 14:55:49.427,0.39800751209259033,7016,176920703,19306,-0.39924395084381104,0.584418535232544,-0.5836519002914429,176920715
03-Sep-2023 14:55:50.427,0.39803051948547363,7016,176920703,19306,-0.39926689863204956,0.5844026803970337,-0.5836364030838013,176920716
03-Sep-2023 14:55:51.427,0.3980511426925659,7016,176920703,19306,-0.3992874026298523,0.5843874216079712,-0.5836237668991089,176920717
03-Sep-2023 14:55:52.427,0.39807355403900146,7016,176920703,19306,-0.39931219816207886,0.5843709707260132,-0.5836079120635986,176920718
03-Sep-2023 14:55:53.427,0.398093581199646,7016,176920703,19306,-0.39933109283447266,0.5843569040298462,-0.5835953950881958,176920719
03-Sep-2023 14:55:54.427,0.3981158137321472,7016,176920703,19306,-0.39935338497161865,0.5843416452407837,-0.5835801362991333,176920720
03-Sep-2023 14:55:55.427,0.39813530445098877,7016,176920703,19306,-0.39937126636505127,0.5843297243118286,-0.5835669040679932,176920721
03-Sep-2023 14:55:56.427,0.39815443754196167,7016,176920703,19306,-0.39939451217651367,0.5843141078948975,-0.5835535526275635,176920722
03-Sep-2023 14:55:57.427,0.39817512035369873,7016,176920703,19306,-0.39941370487213135,0.5843030214309692,-0.5835368633270264,176920723
03-Sep-2023 14:55:58.427,0.3981996774673462,7016,176920703,19306,-0.3994330167770386,0.5842887163162231,-0.5835212469100952,176920724
03-Sep-2023 14:55:59.427,0.39821869134902954,7016,176920703,19306,-0.3994559645652771,0.5842723846435547,-0.583509087562561,176920725
03-Sep-2023 14:56:00.427,0.39824140071868896,7016,176920703,19306,-0.3994818329811096,0.5842572450637817,-0.5834910869598389,176920726
03-Sep-2023 14:56:01.427,0.39826500415802,7016,176920703,19306,-0.3995010256767273,0.584243655204773,-0.5834755897521973,176920727
03-Sep-2023 14:56:02.427,0.3982858657836914,7016,176920703,19306,-0.3995250463485718,0.5842260122299194,-0.583462119102478,176920728
03-Sep-2023 14:56:03.427,0.39830636978149414,7016,176920703,19306,-0.399543821811676,0.5842126607894897,-0.5834487676620483,176920729
03-Sep-2023 14:56:04.427,0.39832717180252075,7016,176920703,19306,-0.39956343173980713,0.5841999053955078,-0.5834338665008545,176920730
03-Sep-2023 14:56:05.427,0.3983460068702698,7016,176920703,19306,-0.3995804786682129,0.5841869115829468,-0.5834223031997681,176920731
03-Sep-2023 14:56:06.427,0.3983667492866516,7016,176920703,19306,-0.3996034264564514,0.5841715335845947,-0.5834082365036011,176920732
03-Sep-2023 14:56:07.427,0.3983892798423767,7016,176920703,19306,-0.3996252417564392,0.5841571092605591,-0.5833922624588013,176920733
03-Sep-2023 14:56:08.427,0.3984073996543884,7016,176920735,19306,-0.3996446132659912,0.5841448307037354,-0.5833786725997925,176920734
03-Sep-2023 14:56:09.427,0.39842909574508667,7016,176920735,19306,-0.39966827630996704,0.5841292142868042,-0.58336341381073,176920735
03-Sep-2023 14:56:10.427,0.398453950881958,7016,176920735,19306,-0.39969098567962646,0.5841132402420044,-0.5833470821380615,176920736
03-Sep-2023 14:56:11.427,0.39847511053085327,7016,176920735,19306,-0.3997148871421814,0.5840979814529419,-0.5833314657211304,176920737
03-Sep-2023 14:56:12.427,0.3984960913658142,7016,176920735,19306,-0.399738073348999,0.5840815305709839,-0.5833176374435425,176920738
03-Sep-2023 14:56:13.427,0.39851921796798706,7016,176920735,19306,-0.3997577428817749,0.5840678215026855,-0.5833021402359009,176920739
03-Sep-2023 14:56:14.427,0.3985397219657898,7048,176920735,19306,-0.3997766971588135,0.5840555429458618,-0.5832873582839966,176920740
03-Sep-2023 14:56:15.427,0.3985583782196045,7048,176920735,19306,-0.39979636669158936,0.5840408802032471,-0.5832757949829102,176920741
03-Sep-2023 14:56:16.427,0.39858031272888184,7048,176920735,19306,-0.3998192548751831,0.584026575088501,-0.5832594633102417,176920742
03-Sep-2023 14:56:17.427,0.39860111474990845,7048,176920735,19306,-0.3998364806175232,0.5840151309967041,-0.583244800567627,176920743
03-Sep-2023 14:56:18.427,0.3986237645149231,7048,176920735,19306,-0.39985817670822144,0.5839990377426147,-0.5832306146621704,176920744
03-Sep-2023 14:56:19.427,0.3986431956291199,7048,176920735,19306,-0.3998801112174988,0.5839844942092896,-0.5832167863845825,176920745
03-Sep-2023 14:56:20.427,0.39866548776626587,7048,176920735,19306,-0.39990341663360596,0.5839678049087524,-0.5832022428512573,176920746
03-Sep-2023 14:56:21.427,0.39868879318237305,7048,176920735,19306,-0.3999249339103699,0.5839546918869019,-0.5831848382949829,176920747
03-Sep-2023 14:56:22.427,0.3987107276916504,7048,176920735,19306,-0.39994895458221436,0.5839371681213379,-0.5831705331802368,176920748
03-Sep-2023 14:56:23.427,0.39872944355010986,7048,176920735,19306,-0.39996927976608276,0.5839246511459351,-0.5831563472747803,176920749
03-Sep-2023 14:56:24.427,0.3987506628036499,7048,176920735,19306,-0.3999946713447571,0.5839101076126099,-0.5831389427185059,176920750
03-Sep-2023 14:56:25.427,0.39877110719680786,7048,176920735,19306,-0.4000106453895569,0.5838972330093384,-0.5831269025802612,176920751
03-Sep-2023 14:56:26.427,0.39879220724105835,7048,176920735,19306,-0.40003126859664917,0.583882212638855,-0.583113431930542,176920752
03-Sep-2023 14:56:27.427,0.39881330728530884,7048,176920735,19306,-0.40005016326904297,0.5838680267333984,-0.5831006765365601,176920753
03-Sep-2023 14:56:28.427,0.39883434772491455,7048,176920735,19306,-0.400071382522583,0.5838538408279419,-0.5830858945846558,176920754
03-Sep-2023 14:56:29.427,0.39885640144348145,7048,176920735,19306,-0.4000917077064514,0.5838377475738525,-0.5830725431442261,176920755
03-Sep-2023 14:56:30.427,0.3988797068595886,7048,176920735,19306,-0.40011757612228394,0.5838214159011841,-0.5830553770065308,176920756
03-Sep-2023 14:56:31.427,0.3989001512527466,7048,176920735,19306,-0.400138795375824,0.5838079452514648,-0.583040714263916,176920757
03-Sep-2023 14:56:32.427,0.3989217281341553,7048,176920735,19306,-0.40016090869903564,0.5837937593460083,-0.5830249786376953,176920758
03-Sep-2023 14:56:33.427,0.3989444971084595,7048,176920735,19306,-0.4001826047897339,0.5837804079055786,-0.5830075740814209,176920759
03-Sep-2023 14:56:34.427,0.39896249771118164,7048,176920735,19306,-0.40020322799682617,0.5837676525115967,-0.5829938650131226,176920760
03-Sep-2023 14:56:35.427,0.3989827632904053,7048,176920735,19306,-0.4002247452735901,0.5837527513504028,-0.5829801559448242,176920761
03-Sep-2023 14:56:36.427,0.39900463819503784,7048,176920735,19306,-0.4002455472946167,0.583739161491394,-0.5829646587371826,176920762
03-Sep-2023 14:56:37.427,0.3990272283554077,7048,176920735,19306,-0.4002656936645508,0.5837236642837524,-0.5829507112503052,176920763
03-Sep-2023 14:56:38.427,0.39904719591140747,7048,176920735,19306,-0.40028876066207886,0.583706259727478,-0.5829387903213501,176920764
03-Sep-2023 14:56:39.427,0.39906835556030273,7048,176920735,19306,-0.40030789375305176,0.5836925506591797,-0.5829246044158936,176920765
03-Sep-2023 14:56:40.427,0.3990919589996338,7048,176920767,19306,-0.4003297686576843,0.5836772918701172,-0.5829087495803833,176920766
03-Sep-2023 14:56:41.427,0.3991129398345947,7048,176920767,19306,-0.4003475308418274,0.5836631059646606,-0.58289635181427,176920767
03-Sep-2023 14:56:42.427,0.39913517236709595,7048,176920767,19306,-0.40037286281585693,0.5836461782455444,-0.5828806161880493,176920768
03-Sep-2023 14:56:43.427,0.3991536498069763,7048,176920767,19306,-0.4003918170928955,0.5836359262466431,-0.5828654766082764,176920769
03-Sep-2023 14:56:44.427,0.3991755247116089,7048,176920767,19306,-0.40041446685791016,0.583621621131897,-0.5828491449356079,176920770
03-Sep-2023 14:56:45.427,0.39919614791870117,7048,176920767,19306,-0.40043479204177856,0.5836077928543091,-0.5828348398208618,176920771
03-Sep-2023 14:56:46.427,0.3992190361022949,7080,176920767,19306,-0.4004577398300171,0.5835925340652466,-0.582818865776062,176920772
03-Sep-2023 14:56:47.427,0.3992370367050171,7080,176920767,19306,-0.400479793548584,0.5835797786712646,-0.5828042030334473,176920773
03-Sep-2023 14:56:48.427,0.3992587924003601,7080,176920767,19306,-0.4005010724067688,0.5835652351379395,-0.5827890634536743,176920774
03-Sep-2023 14:56:49.427,0.3992804288864136,7080,176920767,19306,-0.4005212187767029,0.5835500955581665,-0.5827757120132446,176920775
03-Sep-2023 14:56:50.427,0.3992999196052551,7080,176920767,19306,-0.4005420207977295,0.5835353136062622,-0.5827630758285522,176920776
03-Sep-2023 14:56:51.427,0.399324893951416,7080,176920767,19306,-0.4005621075630188,0.5835211277008057,-0.5827463865280151,176920777
03-Sep-2023 14:56:52.427,0.399347722530365,7080,176920767,19306,-0.400581955909729,0.5835059881210327,-0.5827319622039795,176920778
03-Sep-2023 14:56:53.427,0.3993673324584961,7080,176920767,19306,-0.4006054997444153,0.5834887027740479,-0.5827196836471558,176920779
03-Sep-2023 14:56:54.427,0.3993890881538391,7080,176920767,19306,-0.40062427520751953,0.5834763050079346,-0.5827043056488037,176920780
03-Sep-2023 14:56:55.427,0.39941030740737915,7080,176920767,19306,-0.4006476402282715,0.5834629535675049,-0.5826869010925293,176920781
03-Sep-2023 14:56:56.427,0.3994305729866028,7080,176920767,19306,-0.40067023038864136,0.5834474563598633,-0.582673192024231,176920782
03-Sep-2023 14:56:57.427,0.39945268630981445,7080,176920767,19306,-0.4006906747817993,0.5834333896636963,-0.5826581716537476,176920783
03-Sep-2023 14:56:58.427,0.3994724154472351,7080,176920767,19306,-0.40071314573287964,0.5834189653396606,-0.5826437473297119,176920784
03-Sep-2023 14:56:59.427,0.3994940519332886,7080,176920767,19306,-0.40073633193969727,0.5834037065505981,-0.5826282501220703,176920785
03-Sep-2023 14:57:00.427,0.3995158076286316,7080,176920767,19306,-0.4007527232170105,0.5833905935287476,-0.5826146602630615,176920786
03-Sep-2023 14:57:01.427,0.3995361924171448,7080,176920767,19306,-0.40077340602874756,0.5833753347396851,-0.5826019048690796,176920787
03-Sep-2023 14:57:02.427,0.39955800771713257,7080,176920767,19306,-0.4007954001426697,0.5833605527877808,-0.5825866460800171,176920788
03-Sep-2023 14:57:03.427,0.39957839250564575,7080,176920767,19306,-0.4008151888847351,0.5833474397659302,-0.5825724601745605,176920789
03-Sep-2023 14:57:04.427,0.3995988368988037,7080,176920767,19306,-0.40083712339401245,0.5833337306976318,-0.5825567245483398,176920790
03-Sep-2023 14:57:05.427,0.3996211886405945,7080,176920767,19306,-0.40086114406585693,0.5833165645599365,-0.5825423002243042,176920791
03-Sep-2023 14:57:06.427,0.3996416926383972,7080,176920767,19306,-0.40088218450546265,0.5833039283752441,-0.5825260877609253,176920792
03-Sep-2023 14:57:07.427,0.399666965007782,7080,176920767,19306,-0.400905966758728,0.5832880735397339,-0.5825084447860718,176920793
03-Sep-2023 14:57:08.427,0.39968740940093994,7080,176920767,19306,-0.40092623233795166,0.5832729339599609,-0.5824956893920898,176920794
03-Sep-2023 14:57:09.427,0.3997119069099426,7080,176920767,19306,-0.400951087474823,0.5832566022872925,-0.5824782848358154,176920795
03-Sep-2023 14:57:10.427,0.399730920791626,7080,176920767,19306,-0.40096980333328247,0.5832428932189941,-0.5824657678604126,176920796
03-Sep-2023 14:57:11.427,0.3997507691383362,7080,176920767,19306,-0.4009898900985718,0.583229660987854,-0.582451581954956,176920797
03-Sep-2023 14:57:12.427,0.399771511554718,7080,176920799,19306,-0.4010077118873596,0.5832176208496094,-0.5824370384216309,176920798
03-Sep-2023 14:57:13.427,0.39979106187820435,7080,176920799,19306,-0.40102601051330566,0.5832034349441528,-0.5824252367019653,176920799
03-Sep-2023 14:57:14.427,0.39981091022491455,7080,176920799,19306,-0.4010482430458069,0.5831894874572754,-0.5824100971221924,176920800
03-Sep-2023 14:57:15.427,0.3998343348503113,7080,176920799,19306,-0.40107131004333496,0.5831748247146606,-0.5823929309844971,176920801
03-Sep-2023 14:57:16.427,0.3998541235923767,7080,176920799,19306,-0.40109187364578247,0.5831605195999146,-0.5823798179626465,176920802
03-Sep-2023 14:57:17.427,0.3998768925666809,7080,176920799,19306,-0.4011165499687195,0.5831440687179565,-0.5823633670806885,176920803
03-Sep-2023 14:57:18.427,0.3999001383781433,7112,176920799,19306,-0.4011361598968506,0.5831291675567627,-0.5823487043380737,176920804
03-Sep-2023 14:57:19.427,0.3999212384223938,7112,176920799,19306,-0.4011598229408264,0.5831142663955688,-0.5823332071304321,176920805
03-Sep-2023 14:57:20.427,0.3999443054199219,7112,176920799,19306,-0.40118223428726196,0.5830974578857422,-0.5823184251785278,176920806
03-Sep-2023 14:57:21.427,0.39996421337127686,7112,176920799,19306,-0.4012015461921692,0.5830850601196289,-0.5823038816452026,176920807
03-Sep-2023 14:57:22.427,0.39998525381088257,7112,176920799,19306,-0.4012226462364197,0.5830695629119873,-0.5822904109954834,176920808
03-Sep-2023 14:57:23.427,0.40000295639038086,7112,176920799,19306,-0.4012399911880493,0.5830583572387695,-0.5822775363922119,176920809
03-Sep-2023 14:57:24.427,0.40002667903900146,7112,176920799,19306,-0.4012641906738281,0.5830415487289429,-0.5822618007659912,176920810
03-Sep-2023 14:57:25.427,0.40004485845565796,7112,176920799,19306,-0.40128350257873535,0.5830292701721191,-0.5822479724884033,176920811
03-Sep-2023 14:57:26.427,0.4000663757324219,7112,176920799,19306,-0.4013049602508545,0.5830153226852417,-0.5822323560714722,176920812
03-Sep-2023 14:57:27.427,0.4000890851020813,7112,176920799,19306,-0.4013298749923706,0.582998514175415,-0.5822165012359619,176920813
03-Sep-2023 14:57:28.427,0.40010976791381836,7112,176920799,19306,-0.40134984254837036,0.5829834938049316,-0.5822036266326904,176920814
03-Sep-2023 14:57:29.427,0.4001319408416748,7112,176920799,19306,-0.40137171745300293,0.5829689502716064,-0.5821878910064697,176920815
03-Sep-2023 14:57:30.427,0.4001559615135193,7112,176920799,19306,-0.4013933539390564,0.5829532146453857,-0.5821722745895386,176920816
03-Sep-2023 14:57:31.427,0.4001769423484802,7112,176920799,19306,-0.4014161229133606,0.5829379558563232,-0.5821573734283447,176920817
03-Sep-2023 14:57:32.427,0.40019649267196655,7112,176920799,19306,-0.4014362096786499,0.5829246044158936,-0.5821434259414673,176920818
03-Sep-2023 14:57:33.427,0.4002174735069275,7112,176920799,19306,-0.4014543294906616,0.5829143524169922,-0.5821268558502197,176920819
03-Sep-2023 14:57:34.427,0.4002389907836914,7112,176920799,19306,-0.40147340297698975,0.5828996896743774,-0.5821133852005005,176920820
03-Sep-2023 14:57:35.427,0.4002586603164673,7112,176920799,19306,-0.4014967083930969,0.5828845500946045,-0.5820988416671753,176920821
03-Sep-2023 14:57:36.427,0.40028059482574463,7112,176920799,19306,-0.40151768922805786,0.5828689336776733,-0.5820850133895874,176920822
03-Sep-2023 14:57:37.427,0.40030211210250854,7112,176920799,19306,-0.40154045820236206,0.5828535556793213,-0.582069993019104,176920823
03-Sep-2023 14:57:38.427,0.4003238081932068,7112,176920799,19306,-0.40156394243240356,0.5828382968902588,-0.5820541381835938,176920824
03-Sep-2023 14:57:39.427,0.4003446102142334,7112,176920799,19306,-0.4015861749649048,0.582822322845459,-0.5820406675338745,176920825
03-Sep-2023 14:57:40.427,0.40036553144454956,7112,176920799,19306,-0.40160685777664185,0.5828087329864502,-0.5820252895355225,176920826
03-Sep-2023 14:57:41.427,0.40038591623306274,7112,176920799,19306,-0.4016280174255371,0.5827944278717041,-0.582011342048645,176920827
03-Sep-2023 14:57:42.427,0.4004060626029968,7112,176920799,19306,-0.4016464352607727,0.5827832221984863,-0.5819957256317139,176920828
03-Sep-2023 14:57:43.427,0.4004281163215637,7112,176920799,19306,-0.4016680121421814,0.5827665328979492,-0.5819826126098633,176920829
03-Sep-2023 14:57:44.427,0.4004473090171814,7112,176920831,19306,-0.40168726444244385,0.5827527046203613,-0.5819700956344604,176920830
03-Sep-2023 14:57:45.427,0.40047234296798706,7112,176920831,19306,-0.4017091393470764,0.5827364921569824,-0.5819538831710815,176920831
03-Sep-2023 14:57:46.427,0.40049219131469727,7112,176920831,19306,-0.4017293453216553,0.5827236175537109,-0.5819389820098877,176920832
03-Sep-2023 14:57:47.427,0.4005160927772522,7112,176920831,19306,-0.40175479650497437,0.5827053785324097,-0.5819231271743774,176920833
03-Sep-2023 14:57:48.427,0.4005376696586609,7112,176920831,19306,-0.40177637338638306,0.5826919078826904,-0.5819069147109985,176920834
03-Sep-2023 14:57:49.427,0.40055930614471436,7112,176920831,19306,-0.4017983078956604,0.5826761722564697,-0.5818928480148315,176920835
03-Sep-2023 14:57:50.427,0.40057915449142456,7144,176920831,19306,-0.4018208384513855,0.58266282081604,-0.5818768739700317,176920836
03-Sep-2023 14:57:51.427,0.40060198307037354,7144,176920831,19306,-0.401841402053833,0.582647442817688,-0.581862211227417,176920837
03-Sep-2023 14:57:52.427,0.40062087774276733,7144,176920831,19306,-0.4018666744232178,0.5826331377029419,-0.5818465948104858,176920838
03-Sep-2023 14:57:53.427,0.40064167976379395,7144,176920831,19306,-0.4018840789794922,0.5826199054718018,-0.581833004951477,176920839
03-Sep-2023 14:57:54.427,0.40066254138946533,7144,176920831,19306,-0.4019070267677307,0.5826033353805542,-0.5818195343017578,176920840
03-Sep-2023 14:57:55.427,0.40068352222442627,7144,176920831,19306,-0.4019254446029663,0.5825893878936768,-0.5818064212799072,176920841
03-Sep-2023 14:57:56.427,0.4007054567337036,7144,176920831,19306,-0.4019423723220825,0.5825779438018799,-0.5817909240722656,176920842
03-Sep-2023 14:57:57.427,0.4007236361503601,7144,176920831,19306,-0.4019644260406494,0.5825613737106323,-0.581779956817627,176920843
03-Sep-2023 14:57:58.427,0.4007452726364136,7144,176920831,19306,-0.40198463201522827,0.582546591758728,-0.5817657709121704,176920844
03-Sep-2023 14:57:59.427,0.40077435970306396,7144,176920831,19306,-0.40200507640838623,0.5825314521789551,-0.5817470550537109,176920845
03-Sep-2023 14:58:00.427,0.4007895588874817,7144,176920831,19306,-0.40203166007995605,0.5825157165527344,-0.5817333459854126,176920846
03-Sep-2023 14:58:01.427,0.40081125497817993,7144,176920831,19306,-0.40205836296081543,0.5824993848800659,-0.5817164182662964,176920847
03-Sep-2023 14:58:02.427,0.400837242603302,7144,176920831,19306,-0.40207552909851074,0.5824884176254272,-0.5816977024078369,176920848
03-Sep-2023 14:58:03.427,0.40085458755493164,7144,176920831,19306,-0.4020959734916687,0.5824731588363647,-0.5816870927810669,176920849
03-Sep-2023 14:58:04.427,0.40087270736694336,7144,176920831,19306,-0.4021221399307251,0.5824564695358276,-0.5816729068756104,176920850
03-Sep-2023 14:58:05.427,0.40089863538742065,7144,176920831,19306,-0.40213537216186523,0.5824474096298218,-0.5816551446914673,176920851
03-Sep-2023 14:58:06.427,0.40091651678085327,7144,176920831,19306,-0.40215951204299927,0.582430362701416,-0.5816433429718018,176920852
03-Sep-2023 14:58:07.427,0.4009339213371277,7144,176920831,19306,-0.402183473110199,0.582412600517273,-0.5816322565078735,176920853
03-Sep-2023 14:58:08.427,0.40096139907836914,7144,176920831,19306,-0.4021996259689331,0.5824024677276611,-0.5816125869750977,176920854
03-Sep-2023 14:58:09.427,0.40098273754119873,7144,176920831,19306,-0.4022206664085388,0.5823874473571777,-0.5815982818603516,176920855
03-Sep-2023 14:58:10.427,0.401000440120697,7144,176920831,19306,-0.40224385261535645,0.582369327545166,-0.5815883874893188,176920856
03-Sep-2023 14:58:11.427,0.40102559328079224,7144,176920831,19306,-0.4022594690322876,0.5823574066162109,-0.5815719366073608,176920857
03-Sep-2023 14:58:12.427,0.40104538202285767,7144,176920831,19306,-0.40228456258773804,0.5823420286178589,-0.5815564393997192,176920858
03-Sep-2023 14:58:13.427,0.4010635018348694,7144,176920831,19306,-0.40231114625930786,0.5823253393173218,-0.5815422534942627,176920859
03-Sep-2023 14:58:14.427,0.4010883569717407,7144,176920831,19306,-0.40232664346694946,0.5823131799697876,-0.5815263986587524,176920860
03-Sep-2023 14:58:15.427,0.40111058950424194,7144,176920831,19306,-0.4023522734642029,0.58229660987854,-0.5815099477767944,176920861
03-Sep-2023 14:58:16.427,0.4011279344558716,7144,176920863,19306,-0.40237605571746826,0.5822813510894775,-0.5814967155456543,176920862
03-Sep-2023 14:58:17.427,0.4011526107788086,7144,176920863,19306,-0.4023939371109009,0.5822693109512329,-0.5814793109893799,176920863
03-Sep-2023 14:58:18.427,0.40117406845092773,7144,176920863,19306,-0.4024122953414917,0.5822544097900391,-0.5814666748046875,176920864
03-Sep-2023 14:58:19.427,0.40119266510009766,7144,176920863,19306,-0.4024364948272705,0.5822384357452393,-0.5814533233642578,176920865
03-Sep-2023 14:58:20.427,0.4012150168418884,7144,176920863,19306,-0.4024584889411926,0.5822241306304932,-0.5814368724822998,176920866
03-Sep-2023 14:58:21.427,0.4012371897697449,7144,176920863,19306,-0.4024766683578491,0.5822118520736694,-0.5814213752746582,176920867
03-Sep-2023 14:58:22.427,0.40125608444213867,7176,176920863,19306,-0.40249550342559814,0.5821975469589233,-0.5814096927642822,176920868
03-Sep-2023 14:58:23.427,0.4012771248817444,7176,176920863,19306,-0.40252071619033813,0.5821801424026489,-0.5813950300216675,176920869
03-Sep-2023 14:58:24.427,0.4013001322746277,7176,176920863,19306,-0.40254318714141846,0.5821647644042969,-0.5813789367675781,176920870
03-Sep-2023 14:58:25.427,0.4013212323188782,7176,176920863,19306,-0.4025634527206421,0.5821515321731567,-0.5813636779785156,176920871
03-Sep-2023 14:58:26.427,0.40134334564208984,7176,176920863,19306,-0.4025832414627075,0.5821367502212524,-0.5813496112823486,176920872
03-Sep-2023 14:58:27.427,0.4013622999191284,7176,176920863,19306,-0.40260446071624756,0.5821208953857422,-0.581337571144104,176920873
03-Sep-2023 14:58:28.427,0.4013838768005371,7176,176920863,19306,-0.402626633644104,0.5821083784103394,-0.58132004737854,176920874
03-Sep-2023 14:58:29.427,0.4014091491699219,7176,176920863,19306,-0.40264892578125,0.5820935964584351,-0.5813019275665283,176920875
03-Sep-2023 14:58:30.427,0.40142661333084106,7176,176920863,19306,-0.4026714563369751,0.5820767879486084,-0.5812910795211792,176920876
03-Sep-2023 14:58:31.427,0.40144920349121094,7176,176920863,19306,-0.40269142389297485,0.5820637941360474,-0.5812746286392212,176920877
03-Sep-2023 14:58:32.427,0.401472806930542,7176,176920863,19306,-0.40270674228668213,0.582054615020752,-0.5812571048736572,176920878
03-Sep-2023 14:58:33.427,0.40149128437042236,7176,176920863,19306,-0.4027339816093445,0.582034707069397,-0.581244945526123,176920879
03-Sep-2023 14:58:34.428,0.40151411294937134,7176,176920863,19306,-0.40275412797927856,0.5820194482803345,-0.581230640411377,176920880
03-Sep-2023 14:58:35.428,0.4015353322029114,7176,176920863,19306,-0.40277349948883057,0.5820087194442749,-0.5812133550643921,176920881
03-Sep-2023 14:58:36.428,0.40155261754989624,7176,176920863,19306,-0.4027971625328064,0.5819926261901855,-0.5812010765075684,176920882
03-Sep-2023 14:58:37.428,0.4015771746635437,7176,176920863,19306,-0.40281885862350464,0.5819756984710693,-0.5811861753463745,176920883
03-Sep-2023 14:58:38.428,0.4016016125679016,7176,176920863,19306,-0.4028375744819641,0.5819606781005859,-0.5811713933944702,176920884
03-Sep-2023 14:58:39.428,0.4016208052635193,7176,176920863,19306,-0.40286368131637573,0.5819432735443115,-0.5811575651168823,176920885
03-Sep-2023 14:58:40.428,0.4016442894935608,7176,176920863,19306,-0.4028841257095337,0.5819306373596191,-0.5811396837234497,176920886
03-Sep-2023 14:58:41.428,0.4016656279563904,7176,176920863,19306,-0.4029025435447693,0.5819180011749268,-0.5811247825622559,176920887
03-Sep-2023 14:58:42.428,0.40168333053588867,7176,176920863,19306,-0.40292394161224365,0.5819014310836792,-0.5811142921447754,176920888
03-Sep-2023 14:58:43.428,0.4017024636268616,7176,176920863,19306,-0.4029468894004822,0.5818883180618286,-0.581098198890686,176920889
03-Sep-2023 14:58:44.428,0.4017280340194702,7176,176920863,19306,-0.4029623866081238,0.5818771123886108,-0.5810811519622803,176920890
03-Sep-2023 14:58:45.428,0.401742160320282,7176,176920863,19306,-0.402990460395813,0.5818597078323364,-0.5810694694519043,176920891
03-Sep-2023 14:58:46.428,0.40176624059677124,7176,176920863,19306,-0.4030139446258545,0.5818425416946411,-0.581053614616394,176920892
03-Sep-2023 14:58:47.428,0.401793897151947,7176,176920863,19306,-0.40302932262420654,0.5818320512771606,-0.5810344219207764,176920893
03-Sep-2023 14:58:48.428,0.4018126130104065,7176,176920895,19306,-0.4030531048774719,0.5818145275115967,-0.5810226202011108,176920894
03-Sep-2023 14:58:49.428,0.40183043479919434,7176,176920895,19306,-0.40307366847991943,0.581800103187561,-0.5810103416442871,176920895
03-Sep-2023 14:58:50.428,0.40185701847076416,7176,176920895,19306,-0.4030935764312744,0.5817849636077881,-0.5809932947158813,176920896
03-Sep-2023 14:58:51.428,0.4018735885620117,7176,176920895,19306,-0.4031142592430115,0.5817718505859375,-0.5809804201126099,176920897
03-Sep-2023 14:58:52.428,0.4018934369087219,7176,176920895,19306,-0.4031361937522888,0.5817569494247437,-0.5809664726257324,176920898
03-Sep-2023 14:58:53.428,0.4019166827201843,7176,176920895,19306,-0.40315574407577515,0.5817428827285767,-0.5809508562088013,176920899
03-Sep-2023 14:58:54.428,0.40193790197372437,7208,176920895,19306,-0.40318000316619873,0.581727147102356,-0.580935001373291,176920900
03-Sep-2023 14:58:55.428,0.4019567370414734,7208,176920895,19306,-0.40320414304733276,0.5817135572433472,-0.5809189081192017,176920901
03-Sep-2023 14:58:56.428,0.4019790291786194,7208,176920895,19306,-0.40322768688201904,0.5816980600357056,-0.5809028148651123,176920902
03-Sep-2023 14:58:57.428,0.4019985795021057,7208,176920895,19306,-0.40324658155441284,0.5816847085952759,-0.5808895826339722,176920903
03-Sep-2023 14:58:58.428,0.4020196199417114,7208,176920895,19306,-0.403267502784729,0.5816692113876343,-0.5808761119842529,176920904
03-Sep-2023 14:58:59.428,0.4020422697067261,7208,176920895,19306,-0.403286337852478,0.5816558599472046,-0.5808607339859009,176920905
03-Sep-2023 14:59:00.428,0.4020608067512512,7208,176920895,19306,-0.4033079743385315,0.5816408395767212,-0.5808473825454712,176920906
03-Sep-2023 14:59:01.428,0.40208250284194946,7208,176920895,19306,-0.4033260941505432,0.5816272497177124,-0.5808335542678833,176920907
03-Sep-2023 14:59:02.428,0.40210479497909546,7208,176920895,19306,-0.4033472537994385,0.5816116333007812,-0.5808191299438477,176920908
03-Sep-2023 14:59:03.428,0.40212661027908325,7208,176920895,19306,-0.40337085723876953,0.5815955400466919,-0.580803632736206,176920909
03-Sep-2023 14:59:04.428,0.4021492600440979,7208,176920895,19306,-0.40338993072509766,0.5815833806991577,-0.580786943435669,176920910
03-Sep-2023 14:59:05.428,0.40217065811157227,7208,176920895,19306,-0.4034115672111511,0.5815675258636475,-0.580773115158081,176920911
03-Sep-2023 14:59:06.428,0.40219104290008545,7208,176920895,19306,-0.40343475341796875,0.5815523862838745,-0.5807582139968872,176920912
03-Sep-2023 14:59:07.428,0.40221256017684937,7208,176920895,19306,-0.40345627069473267,0.5815393924713135,-0.5807410478591919,176920913
03-Sep-2023 14:59:08.428,0.40223222970962524,7208,176920895,19306,-0.4034791588783264,0.5815225839614868,-0.5807285308837891,176920914
03-Sep-2023 14:59:09.428,0.402251660823822,7208,176920895,19306,-0.4034962058067322,0.581510066986084,-0.5807157754898071,176920915
03-Sep-2023 14:59:10.428,0.40227746963500977,7208,176920895,19306,-0.4035208225250244,0.5814937353134155,-0.5806970596313477,176920916
03-Sep-2023 14:59:11.428,0.4022942781448364,7208,176920895,19306,-0.4035404324531555,0.5814791917800903,-0.5806863307952881,176920917
03-Sep-2023 14:59:12.428,0.40231460332870483,7208,176920895,19306,-0.4035620093345642,0.5814638137817383,-0.5806727409362793,176920918
03-Sep-2023 14:59:13.428,0.40233731269836426,7208,176920895,19306,-0.40357810258865356,0.5814530849456787,-0.5806565284729004,176920919
03-Sep-2023 14:59:14.428,0.4023532271385193,7208,176920895,19306,-0.40359997749328613,0.5814392566680908,-0.5806440114974976,176920920
03-Sep-2023 14:59:15.428,0.4023754596710205,7208,176920895,19306,-0.4036211371421814,0.5814249515533447,-0.5806283950805664,176920921
03-Sep-2023 14:59:16.428,0.40240174531936646,7208,176920895,19306,-0.4036397337913513,0.5814095735549927,-0.5806125402450562,176920922
03-Sep-2023 14:59:17.428,0.4024220108985901,7208,176920895,19306,-0.403666615486145,0.5813913345336914,-0.5805981159210205,176920923
03-Sep-2023 14:59:18.428,0.40244388580322266,7208,176920895,19306,-0.4036900997161865,0.5813748836517334,-0.5805830955505371,176920924
03-Sep-2023 14:59:19.428,0.4024667739868164,7208,176920895,19306,-0.40370625257492065,0.5813663005828857,-0.5805646181106567,176920925
03-Sep-2023 14:59:20.428,0.40248650312423706,7208,176920927,19300,-0.4037315249443054,0.5813465118408203,-0.5805530548095703,176920926
03-Sep-2023 14:59:21.428,0.4025064706802368,7208,176920927,19300,-0.40375393629074097,0.581330418586731,-0.5805398225784302,176920927
03-Sep-2023 14:59:22.428,0.40252965688705444,7208,176920927,19300,-0.4037695527076721,0.5813207626342773,-0.5805225372314453,176920928
03-Sep-2023 14:59:23.428,0.40254825353622437,7208,176920927,19300,-0.40379083156585693,0.5813053846359253,-0.5805102586746216,176920929
03-Sep-2023 14:59:24.428,0.402565598487854,7208,176920927,19300,-0.40381360054016113,0.5812897682189941,-0.5804979801177979,176920930
03-Sep-2023 14:59:25.428,0.40259307622909546,7208,176920927,19300,-0.40383195877075195,0.5812777280807495,-0.580478310585022,176920931
03-Sep-2023 14:59:26.428,0.4026111364364624,7240,176920927,19300,-0.4038550853729248,0.5812625885009766,-0.5804649591445923,176920932
03-Sep-2023 14:59:27.428,0.40262889862060547,7240,176920927,19300,-0.40387576818466187,0.5812474489212036,-0.5804532766342163,176920933
03-Sep-2023 14:59:28.428,0.4026554822921753,7240,176920927,19300,-0.4038933515548706,0.5812331438064575,-0.580437183380127,176920934
03-Sep-2023 14:59:29.428,0.40267467498779297,7240,176920927,19300,-0.4039158225059509,0.581217885017395,-0.5804233551025391,176920935
03-Sep-2023 14:59:30.428,0.40269333124160767,7240,176920927,19300,-0.4039398431777954,0.5812035799026489,-0.5804077386856079,176920936
03-Sep-2023 14:59:31.428,0.4027169942855835,7240,176920927,19300,-0.40395957231521606,0.5811893939971924,-0.5803918838500977,176920937
03-Sep-2023 14:59:32.428,0.4027376174926758,7240,176920927,19300,-0.40397965908050537,0.581174373626709,-0.580378532409668,176920938
03-Sep-2023 14:59:33.428,0.40276038646698,7240,176920927,19300,-0.4040047526359558,0.5811564922332764,-0.5803632736206055,176920939
03-Sep-2023 14:59:34.428,0.4027843475341797,7240,176920927,19300,-0.40402084589004517,0.5811452865600586,-0.5803465843200684,176920940
03-Sep-2023 14:59:35.428,0.4028059244155884,7240,176920927,19300,-0.40404385328292847,0.5811278820037842,-0.5803332328796387,176920941
03-Sep-2023 14:59:36.428,0.40282416343688965,7240,176920927,19300,-0.40406471490859985,0.5811129808425903,-0.5803209543228149,176920942
03-Sep-2023 14:59:37.428,0.402848482131958,7240,176920927,19300,-0.40408629179000854,0.5811002254486084,-0.5803017616271973,176920943
03-Sep-2023 14:59:38.428,0.40287017822265625,7240,176920927,19300,-0.4041106700897217,0.5810810327529907,-0.5802887678146362,176920944
03-Sep-2023 14:59:39.428,0.4028896689414978,7240,176920927,19300,-0.40413200855255127,0.5810664892196655,-0.5802751779556274,176920945
03-Sep-2023 14:59:40.428,0.4029120206832886,7240,176920927,19300,-0.40414780378341675,0.5810545682907104,-0.5802605152130127,176920946
03-Sep-2023 14:59:41.428,0.40293431282043457,7240,176920927,19300,-0.40417224168777466,0.5810374021530151,-0.5802453756332397,176920947
03-Sep-2023 14:59:42.428,0.40295153856277466,7240,176920927,19300,-0.40419042110443115,0.5810271501541138,-0.5802309513092041,176920948
03-Sep-2023 14:59:43.428,0.40297335386276245,7240,176920927,19300,-0.40421152114868164,0.5810141563415527,-0.5802141427993774,176920949
03-Sep-2023 14:59:44.428,0.4029933214187622,7240,176920927,19300,-0.40423524379730225,0.5809969902038574,-0.5802010297775269,176920950
03-Sep-2023 14:59:45.428,0.40301722288131714,7240,176920927,19300,-0.4042574167251587,0.5809823274612427,-0.5801832675933838,176920951
03-Sep-2023 14:59:46.428,0.40303653478622437,7240,176920927,19300,-0.40427660942077637,0.5809682607650757,-0.5801706314086914,176920952
03-Sep-2023 14:59:47.428,0.40305984020233154,7240,176920927,19300,-0.40430015325546265,0.5809496641159058,-0.5801569223403931,176920953
03-Sep-2023 14:59:48.428,0.40308451652526855,7240,176920927,19300,-0.4043232202529907,0.5809334516525269,-0.5801399946212769,176920954
03-Sep-2023 14:59:49.428,0.40310484170913696,7240,176920927,19300,-0.4043426513671875,0.580919623374939,-0.5801260471343994,176920955
03-Sep-2023 14:59:50.428,0.4031227231025696,7240,176920927,19300,-0.40436428785324097,0.5809036493301392,-0.5801147222518921,176920956
03-Sep-2023 14:59:51.428,0.4031439423561096,7240,176920927,19300,-0.40437960624694824,0.5808901786804199,-0.5801024436950684,176920957
03-Sep-2023 14:59:52.428,0.4031655788421631,7240,176920959,19300,-0.40440112352371216,0.5808789730072021,-0.5800837278366089,176920958
03-Sep-2023 14:59:53.428,0.40318334102630615,7240,176920959,19300,-0.40442317724227905,0.5808635950088501,-0.5800714492797852,176920959
03-Sep-2023 14:59:54.428,0.4032050371170044,7240,176920959,19300,-0.404446005821228,0.5808478593826294,-0.5800564289093018,176920960
03-Sep-2023 14:59:55.428,0.40323007106781006,7240,176920959,19300,-0.4044651389122009,0.5808334350585938,-0.5800402164459229,176920961
03-Sep-2023 14:59:56.428,0.4032520651817322,7240,176920959,19300,-0.40448933839797974,0.5808166265487671,-0.5800246000289917,176920962
03-Sep-2023 14:59:57.428,0.4032739996910095,7240,176920959,19300,-0.4045097231864929,0.5808024406433105,-0.5800094604492188,176920963
03-Sep-2023 14:59:58.428,0.4032976031303406,7272,176920959,19300,-0.40452903509140015,0.5807881355285645,-0.5799940824508667,176920964
03-Sep-2023 14:59:59.428,0.40331631898880005,7272,176920959,19300,-0.40455198287963867,0.5807721614837646,-0.5799804925918579,176920965
03-Sep-2023 15:00:00.428,0.4033377170562744,7272,176920959,19300,-0.4045710563659668,0.5807589292526245,-0.5799657106399536,176920966
03-Sep-2023 15:00:01.428,0.403358519077301,7272,176920959,19300,-0.40459030866622925,0.5807459354400635,-0.5799509286880493,176920967
03-Sep-2023 15:00:02.428,0.4033777713775635,7272,176920959,19300,-0.40461599826812744,0.5807278156280518,-0.5799374580383301,176920968
03-Sep-2023 15:00:03.428,0.4033997654914856,7272,176920959,19300,-0.4046332836151123,0.5807164907455444,-0.5799217224121094,176920969
03-Sep-2023 15:00:04.428,0.4034217596054077,7272,176920959,19300,-0.4046546220779419,0.580701470375061,-0.579906702041626,176920970
03-Sep-2023 15:00:05.428,0.4034397006034851,7272,176920959,19300,-0.40467768907546997,0.5806854963302612,-0.5798941850662231,176920971
03-Sep-2023 15:00:06.428,0.4034651517868042,7272,176920959,19300,-0.4046977758407593,0.5806686878204346,-0.5798791646957397,176920972
03-Sep-2023 15:00:07.428,0.4034855365753174,7272,176920959,19300,-0.40471547842025757,0.5806571245193481,-0.5798641443252563,176920973
03-Sep-2023 15:00:08.428,0.40350407361984253,7272,176920959,19300,-0.40474164485931396,0.5806398391723633,-0.5798503160476685,176920974
03-Sep-2023 15:00:09.428,0.4035269021987915,7272,176920959,19300,-0.4047616720199585,0.5806246995925903,-0.5798356533050537,176920975
03-Sep-2023 15:00:10.428,0.40354788303375244,7272,176920959,19300,-0.40477919578552246,0.5806136131286621,-0.5798196792602539,176920976
03-Sep-2023 15:00:11.428,0.4035692811012268,7272,176920959,19300,-0.4048026204109192,0.5805966854095459,-0.5798057317733765,176920977
03-Sep-2023 15:00:12.428,0.4035910367965698,7272,176920959,19300,-0.404823362827301,0.5805829763412476,-0.5797897577285767,176920978
03-Sep-2023 15:00:13.428,0.4036105275154114,7272,176920959,19300,-0.4048435091972351,0.5805690288543701,-0.5797759294509888,176920979
03-Sep-2023 15:00:14.428,0.4036325216293335,7272,176920959,19300,-0.40486466884613037,0.5805518627166748,-0.5797632932662964,176920980
03-Sep-2023 15:00:15.428,0.403656542301178,7272,176920959,19300,-0.40488535165786743,0.5805373191833496,-0.5797462463378906,176920981
03-Sep-2023 15:00:16.428,0.403677761554718,7272,176920959,19300,-0.4049079418182373,0.5805215835571289,-0.5797313451766968,176920982
03-Sep-2023 15:00:17.428,0.40369904041290283,7272,176920959,19300,-0.4049305319786072,0.5805041790008545,-0.5797182321548462,176920983
03-Sep-2023 15:00:18.428,0.40372341871261597,7272,176920959,19300,-0.40495049953460693,0.5804910659790039,-0.5797005891799927,176920984
03-Sep-2023 15:00:19.428,0.40374404191970825,7272,176920959,19300,-0.4049699902534485,0.5804747343063354,-0.5796887874603271,176920985
03-Sep-2023 15:00:20.428,0.4037606716156006,7272,176920959,19300,-0.40499091148376465,0.5804635286331177,-0.5796740055084229,176920986
03-Sep-2023 15:00:21.428,0.40378087759017944,7272,176920959,19300,-0.40500903129577637,0.5804507732391357,-0.5796598196029663,176920987
03-Sep-2023 15:00:22.428,0.4038029909133911,7272,176920959,19300,-0.40503084659576416,0.5804356336593628,-0.5796445608139038,176920988
03-Sep-2023 15:00:23.428,0.4038230776786804,7272,176920959,19300,-0.4050547480583191,0.5804197788238525,-0.57962965965271,176920989
03-Sep-2023 15:00:24.428,0.4038437604904175,7272,176920991,19306,-0.40507566928863525,0.5804054737091064,-0.5796151161193848,176920990
03-Sep-2023 15:00:25.428,0.40386712551116943,7272,176920991,19306,-0.40510088205337524,0.5803873538970947,-0.5795992612838745,176920991
03-Sep-2023 15:00:26.428,0.40388888120651245,7272,176920991,19306,-0.405124306678772,0.5803719758987427,-0.5795832872390747,176920992
03-Sep-2023 15:00:27.428,0.40391308069229126,7272,176920991,19306,-0.40514427423477173,0.5803570747375488,-0.5795673131942749,176920993
03-Sep-2023 15:00:28.428,0.4039321541786194,7272,176920991,19306,-0.4051641821861267,0.5803408622741699,-0.5795563459396362,176920994
03-Sep-2023 15:00:29.428,0.4039531350135803,7272,176920991,19306,-0.40518444776535034,0.580327033996582,-0.5795413255691528,176920995
03-Sep-2023 15:00:30.428,0.4039769768714905,7304,176920991,19306,-0.40520036220550537,0.5803142786026001,-0.5795265436172485,176920996
03-Sep-2023 15:00:31.428,0.403997540473938,7304,176920991,19306,-0.40522563457489014,0.5802983045578003,-0.5795106887817383,176920997
03-Sep-2023 15:00:32.428,0.40401512384414673,7304,176920991,19306,-0.40524476766586304,0.5802847146987915,-0.5794981718063354,176920998
03-Sep-2023 15:00:33.428,0.40404021739959717,7304,176920991,19306,-0.4052621126174927,0.5802723169326782,-0.5794808864593506,176920999
03-Sep-2023 15:00:34.428,0.40406203269958496,7304,176920991,19306,-0.40528804063796997,0.5802549123764038,-0.5794655084609985,176921000
03-Sep-2023 15:00:35.428,0.404080867767334,7304,176920991,19306,-0.4053102731704712,0.5802381038665771,-0.5794533491134644,176921001
03-Sep-2023 15:00:36.428,0.4041035771369934,7304,176920991,19306,-0.40533000230789185,0.5802249908447266,-0.5794366598129272,176921002
03-Sep-2023 15:00:37.428,0.4041239023208618,7304,176920991,19306,-0.40535295009613037,0.5802102088928223,-0.5794215202331543,176921003
03-Sep-2023 15:00:38.428,0.40414416790008545,7304,176920991,19306,-0.4053729176521301,0.5801960229873657,-0.5794076919555664,176921004
03-Sep-2023 15:00:39.428,0.40416812896728516,7304,176920991,19306,-0.4053916931152344,0.5801810026168823,-0.5793930292129517,176921005
03-Sep-2023 15:00:40.428,0.40418726205825806,7304,176920991,19306,-0.4054155945777893,0.5801663398742676,-0.5793775320053101,176921006
03-Sep-2023 15:00:41.428,0.4042077660560608,7304,176920991,19306,-0.40543586015701294,0.5801507234573364,-0.5793647766113281,176921007
03-Sep-2023 15:00:42.428,0.40423113107681274,7304,176920991,19306,-0.4054528474807739,0.5801388025283813,-0.5793482065200806,176921008
03-Sep-2023 15:00:43.428,0.4042508602142334,7304,176920991,19306,-0.40547311305999756,0.580122709274292,-0.5793366432189941,176921009
03-Sep-2023 15:00:44.428,0.40426862239837646,7304,176920991,19306,-0.40549588203430176,0.580107569694519,-0.5793232917785645,176921010
03-Sep-2023 15:00:45.428,0.4042927026748657,7304,176920991,19306,-0.4055160880088806,0.5800927877426147,-0.5793073177337646,176921011
03-Sep-2023 15:00:46.428,0.4043158292770386,7304,176920991,19306,-0.4055430293083191,0.5800737142562866,-0.5792911052703857,176921012
03-Sep-2023 15:00:47.428,0.40433573722839355,7304,176920991,19306,-0.40556615591049194,0.5800585746765137,-0.5792762041091919,176921013
03-Sep-2023 15:00:48.428,0.40435922145843506,7304,176920991,19306,-0.4055819511413574,0.5800477266311646,-0.5792598724365234,176921014
03-Sep-2023 15:00:49.428,0.40437936782836914,7304,176920991,19306,-0.40560317039489746,0.5800317525863647,-0.5792467594146729,176921015
03-Sep-2023 15:00:50.428,0.40439659357070923,7304,176920991,19306,-0.40562427043914795,0.5800191164016724,-0.579232931137085,176921016
03-Sep-2023 15:00:51.428,0.4044184684753418,7304,176920991,19306,-0.4056435227394104,0.5800050497055054,-0.579217791557312,176921017
03-Sep-2023 15:00:52.428,0.40443897247314453,7304,176920991,19306,-0.4056674838066101,0.5799895524978638,-0.57920241355896,176921018
03-Sep-2023 15:00:53.428,0.4044603705406189,7304,176920991,19306,-0.4056873917579651,0.5799747705459595,-0.579188346862793,176921019
03-Sep-2023 15:00:54.428,0.40448397397994995,7304,176920991,19306,-0.40571022033691406,0.5799583196640015,-0.5791724920272827,176921020
03-Sep-2023 15:00:55.428,0.40450382232666016,7304,176920991,19306,-0.4057316184043884,0.5799435377120972,-0.5791584253311157,176921021
03-Sep-2023 15:00:56.428,0.40452784299850464,7304,176921023,19300,-0.4057520627975464,0.5799275636672974,-0.5791431665420532,176921022
03-Sep-2023 15:00:57.428,0.4045506715774536,7304,176921023,19300,-0.4057721495628357,0.5799127817153931,-0.5791280269622803,176921023
03-Sep-2023 15:00:58.428,0.4045688509941101,7304,176921023,19300,-0.40579402446746826,0.5798977613449097,-0.5791151523590088,176921024
03-Sep-2023 15:00:59.428,0.4045875668525696,7304,176921023,19300,-0.4058126211166382,0.5798863172531128,-0.5791007280349731,176921025
03-Sep-2023 15:01:00.428,0.4046096205711365,7304,176921023,19300,-0.40583157539367676,0.57987380027771,-0.5790839195251465,176921026
03-Sep-2023 15:01:01.428,0.4046284556388855,7304,176921023,19300,-0.4058539867401123,0.5798581838607788,-0.5790708065032959,176921027
03-Sep-2023 15:01:02.428,0.40465205907821655,7336,176921023,19300,-0.4058791399002075,0.5798399448394775,-0.5790549516677856,176921028
03-Sep-2023 15:01:03.428,0.40467458963394165,7336,176921023,19300,-0.405897855758667,0.5798267126083374,-0.579039454460144,176921029
03-Sep-2023 15:01:04.428,0.404696524143219,7336,176921023,19300,-0.40592193603515625,0.5798091888427734,-0.5790249109268188,176921030
03-Sep-2023 15:01:05.428,0.4047180414199829,7336,176921023,19300,-0.40594542026519775,0.5797932147979736,-0.5790092945098877,176921031
03-Sep-2023 15:01:06.428,0.4047394394874573,7336,176921023,19300,-0.4059658646583557,0.5797791481018066,-0.5789941549301147,176921032
03-Sep-2023 15:01:07.428,0.40475791692733765,7336,176921023,19300,-0.4059854745864868,0.5797642469406128,-0.5789821147918701,176921033
03-Sep-2023 15:01:08.428,0.40477901697158813,7336,176921023,19300,-0.4060046672821045,0.5797518491744995,-0.5789663791656494,176921034
03-Sep-2023 15:01:09.428,0.40480029582977295,7336,176921023,19300,-0.4060248136520386,0.5797377824783325,-0.5789517164230347,176921035
03-Sep-2023 15:01:10.428,0.4048190712928772,7336,176921023,19300,-0.40604567527770996,0.5797221660614014,-0.57893967628479,176921036
03-Sep-2023 15:01:11.428,0.404842734336853,7336,176921023,19300,-0.4060642123222351,0.5797090530395508,-0.5789229869842529,176921037
03-Sep-2023 15:01:12.428,0.4048640727996826,7336,176921023,19300,-0.40608423948287964,0.5796955823898315,-0.5789077281951904,176921038
03-Sep-2023 15:01:13.428,0.4048861265182495,7336,176921023,19300,-0.406109094619751,0.5796772241592407,-0.5788930654525757,176921039
03-Sep-2023 15:01:14.428,0.4049069881439209,7336,176921023,19300,-0.40613019466400146,0.5796631574630737,-0.5788778066635132,176921040
03-Sep-2023 15:01:15.428,0.4049282670021057,7336,176921023,19300,-0.40615278482437134,0.5796481370925903,-0.5788619518280029,176921041
03-Sep-2023 15:01:16.428,0.40494728088378906,7336,176921023,19300,-0.406177282333374,0.5796324014663696,-0.5788472890853882,176921042
03-Sep-2023 15:01:17.428,0.4049720764160156,7336,176921023,19300,-0.4061961770057678,0.5796175003051758,-0.578831672668457,176921043
03-Sep-2023 15:01:18.428,0.4049895405769348,7336,176921023,19300,-0.4062172770500183,0.5796041488647461,-0.5788179636001587,176921044
03-Sep-2023 15:01:19.428,0.4050104022026062,7336,176921023,19300,-0.4062386155128479,0.5795896053314209,-0.5788029432296753,176921045
03-Sep-2023 15:01:20.428,0.40503525733947754,7336,176921023,19300,-0.40625613927841187,0.5795742273330688,-0.5787886381149292,176921046
03-Sep-2023 15:01:21.428,0.40505450963974,7336,176921023,19300,-0.4062769412994385,0.5795596837997437,-0.57877516746521,176921047
03-Sep-2023 15:01:22.428,0.40507304668426514,7336,176921023,19300,-0.4062994122505188,0.5795438289642334,-0.5787622928619385,176921048
03-Sep-2023 15:01:23.428,0.40509718656539917,7336,176921023,19300,-0.40631741285324097,0.5795307159423828,-0.57874596118927,176921049
03-Sep-2023 15:01:24.428,0.40511834621429443,7336,176921023,19300,-0.4063398241996765,0.579513669013977,-0.5787324905395508,176921050
03-Sep-2023 15:01:25.428,0.40513551235198975,7336,176921023,19300,-0.4063641428947449,0.5794984102249146,-0.5787186622619629,176921051
03-Sep-2023 15:01:26.428,0.40516138076782227,7336,176921023,19300,-0.4063856601715088,0.5794849395751953,-0.578698992729187,176921052
03-Sep-2023 15:01:27.428,0.4051830768585205,7336,176921023,19300,-0.4064067602157593,0.5794713497161865,-0.578682541847229,176921053
03-Sep-2023 15:01:28.428,0.4052020311355591,7336,176921055,19300,-0.4064319133758545,0.5794548988342285,-0.5786682367324829,176921054
03-Sep-2023 15:01:29.428,0.40522515773773193,7336,176921055,19300,-0.4064487814903259,0.5794414281845093,-0.5786533355712891,176921055
03-Sep-2023 15:01:30.428,0.40524452924728394,7336,176921055,19300,-0.4064677953720093,0.5794280767440796,-0.5786397457122803,176921056
03-Sep-2023 15:01:31.428,0.4052658677101135,7336,176921055,19300,-0.4064914584159851,0.5794113874435425,-0.578624963760376,176921057
03-Sep-2023 15:01:32.428,0.40528804063796997,7336,176921055,19300,-0.4065101742744446,0.5793972015380859,-0.5786104202270508,176921058
03-Sep-2023 15:01:33.428,0.4053105115890503,7336,176921055,19300,-0.406532347202301,0.5793801546096802,-0.5785961151123047,176921059
03-Sep-2023 15:01:34.428,0.40532881021499634,7368,176921055,19300,-0.40655457973480225,0.5793646574020386,-0.5785833597183228,176921060
03-Sep-2023 15:01:35.428,0.40535151958465576,7368,176921055,19300,-0.40657365322113037,0.5793516635894775,-0.5785671472549438,176921061
03-Sep-2023 15:01:36.428,0.4053741693496704,7368,176921055,19300,-0.40659797191619873,0.5793341398239136,-0.5785516500473022,176921062
03-Sep-2023 15:01:37.428,0.4053901433944702,7368,176921055,19300,-0.4066203236579895,0.5793198347091675,-0.578539252281189,176921063
03-Sep-2023 15:01:38.428,0.4054146409034729,7368,176921055,19300,-0.406640887260437,0.5793083906173706,-0.5785192251205444,176921064
03-Sep-2023 15:01:39.428,0.40543651580810547,7368,176921055,19300,-0.4066615104675293,0.579292893409729,-0.5785048007965088,176921065
03-Sep-2023 15:01:40.428,0.4054563641548157,7368,176921055,19300,-0.40668410062789917,0.5792770385742188,-0.5784906148910522,176921066
03-Sep-2023 15:01:41.428,0.40547794103622437,7368,176921055,19300,-0.4067019820213318,0.5792635679244995,-0.5784765481948853,176921067
03-Sep-2023 15:01:42.428,0.405500590801239,7368,176921055,19300,-0.40672409534454346,0.5792484283447266,-0.5784603357315063,176921068
03-Sep-2023 15:01:43.428,0.4055226445198059,7368,176921055,19300,-0.40674394369125366,0.5792319774627686,-0.5784475803375244,176921069
03-Sep-2023 15:01:44.428,0.40554314851760864,7368,176921055,19300,-0.406762957572937,0.5792189836502075,-0.5784327983856201,176921070
03-Sep-2023 15:01:45.428,0.4055616855621338,7368,176921055,19300,-0.40678340196609497,0.5792044401168823,-0.5784198045730591,176921071
03-Sep-2023 15:01:46.428,0.40558409690856934,7368,176921055,19300,-0.4068076014518738,0.5791895389556885,-0.5784019231796265,176921072
03-Sep-2023 15:01:47.428,0.40560489892959595,7368,176921055,19300,-0.4068269729614258,0.5791757106781006,-0.5783877372741699,176921073
03-Sep-2023 15:01:48.428,0.4056254029273987,7368,176921055,19300,-0.40684735774993896,0.5791587829589844,-0.578376054763794,176921074
03-Sep-2023 15:01:49.428,0.4056457281112671,7368,176921055,19300,-0.40686923265457153,0.579146146774292,-0.5783591270446777,176921075
03-Sep-2023 15:01:50.428,0.4056687355041504,7368,176921055,19300,-0.4068918228149414,0.5791318416595459,-0.5783414840698242,176921076
03-Sep-2023 15:01:51.428,0.4056892991065979,7368,176921055,19300,-0.40691548585891724,0.5791141986846924,-0.5783277750015259,176921077
03-Sep-2023 15:01:52.428,0.40570855140686035,7368,176921055,19300,-0.40693485736846924,0.5790989398956299,-0.5783160924911499,176921078
03-Sep-2023 15:01:53.428,0.4057307839393616,7368,176921055,19300,-0.4069553017616272,0.5790870189666748,-0.5782980918884277,176921079
03-Sep-2023 15:01:54.428,0.40574878454208374,7368,176921055,19300,-0.4069782495498657,0.579072117805481,-0.5782842636108398,176921080
03-Sep-2023 15:01:55.428,0.4057716131210327,7368,176921055,19300,-0.4070000648498535,0.5790543556213379,-0.578270435333252,176921081
03-Sep-2023 15:01:56.428,0.40579289197921753,7368,176921055,19300,-0.40702003240585327,0.5790419578552246,-0.578253984451294,176921082
03-Sep-2023 15:01:57.428,0.4058120846748352,7368,176921055,19300,-0.40704190731048584,0.5790255069732666,-0.5782417058944702,176921083
03-Sep-2023 15:01:58.428,0.4058365225791931,7368,176921055,19300,-0.40706127882003784,0.5790133476257324,-0.5782231092453003,176921084
03-Sep-2023 15:01:59.428,0.40585875511169434,7368,176921055,19300,-0.4070807099342346,0.5789980888366699,-0.5782088041305542,176921085
03-Sep-2023 15:02:00.428,0.40587812662124634,7368,176921087,19306,-0.40710288286209106,0.5789819955825806,-0.5781955718994141,176921086
03-Sep-2023 15:02:01.428,0.40590089559555054,7368,176921087,19306,-0.4071255326271057,0.5789647102355957,-0.5781810283660889,176921087
03-Sep-2023 15:02:02.428,0.4059237837791443,7368,176921087,19306,-0.4071449041366577,0.5789539813995361,-0.5781621932983398,176921088
03-Sep-2023 15:02:03.428,0.4059426188468933,7368,176921087,19306,-0.40716880559921265,0.5789353847503662,-0.578150749206543,176921089
03-Sep-2023 15:02:04.428,0.40596288442611694,7368,176921087,19306,-0.4071882367134094,0.5789204835891724,-0.5781375169754028,176921090
03-Sep-2023 15:02:05.428,0.405988872051239,7368,176921087,19306,-0.4072093963623047,0.5789093971252441,-0.5781159400939941,176921091
03-Sep-2023 15:02:06.428,0.40600740909576416,7400,176921087,19306,-0.40723127126693726,0.5788936614990234,-0.5781029462814331,176921092
03-Sep-2023 15:02:07.428,0.4060261845588684,7400,176921087,19306,-0.40725159645080566,0.5788789987564087,-0.5780900716781616,176921093
03-Sep-2023 15:02:08.428,0.40604764223098755,7400,176921087,19306,-0.4072684645652771,0.5788673162460327,-0.5780749320983887,176921094
03-Sep-2023 15:02:09.428,0.4060669541358948,7400,176921087,19306,-0.40729236602783203,0.5788522958755493,-0.5780593156814575,176921095
03-Sep-2023 15:02:10.428,0.40608805418014526,7400,176921087,19306,-0.40731436014175415,0.5788358449935913,-0.5780458450317383,176921096
03-Sep-2023 15:02:11.428,0.40611326694488525,7400,176921087,19306,-0.40733426809310913,0.5788195133209229,-0.5780303478240967,176921097
03-Sep-2023 15:02:12.428,0.4061332941055298,7400,176921087,19306,-0.40735554695129395,0.5788037776947021,-0.578016996383667,176921098
03-Sep-2023 15:02:13.428,0.40615588426589966,7400,176921087,19306,-0.4073776602745056,0.5787885189056396,-0.5780009031295776,176921099
03-Sep-2023 15:02:14.428,0.4061763286590576,7400,176921087,19306,-0.4073947072029114,0.57877516746521,-0.577987551689148,176921100
03-Sep-2023 15:02:15.428,0.4061957001686096,7400,176921087,19306,-0.4074174165725708,0.5787602663040161,-0.5779733657836914,176921101
03-Sep-2023 15:02:16.428,0.4062141180038452,7400,176921087,19306,-0.4074385166168213,0.5787478685379028,-0.5779575109481812,176921102
03-Sep-2023 15:02:17.428,0.4062367081642151,7400,176921087,19306,-0.40746259689331055,0.5787328481674194,-0.5779397487640381,176921103
03-Sep-2023 15:02:18.428,0.40625739097595215,7400,176921087,19306,-0.40748584270477295,0.5787173509597778,-0.577924370765686,176921104
03-Sep-2023 15:02:19.428,0.406278133392334,7400,176921087,19306,-0.4075048565864563,0.5787029266357422,-0.5779109001159668,176921105
03-Sep-2023 15:02:20.428,0.40630054473876953,7400,176921087,19306,-0.4075291156768799,0.5786876678466797,-0.5778936147689819,176921106
03-Sep-2023 15:02:21.428,0.4063214659690857,7400,176921087,19306,-0.4075491428375244,0.578671932220459,-0.5778801441192627,176921107
03-Sep-2023 15:02:22.428,0.40634435415267944,7400,176921087,19306,-0.40756863355636597,0.5786558389663696,-0.5778665542602539,176921108
03-Sep-2023 15:02:23.428,0.4063647985458374,7400,176921087,19306,-0.4075884222984314,0.5786411762237549,-0.577852725982666,176921109
03-Sep-2023 15:02:24.428,0.4063839316368103,7400,176921087,19306,-0.4076111316680908,0.5786278247833252,-0.5778366327285767,176921110
03-Sep-2023 15:02:25.428,0.4064079523086548,7400,176921087,19306,-0.40763068199157715,0.5786130428314209,-0.5778206586837769,176921111
03-Sep-2023 15:02:26.428,0.40642791986465454,7400,176921087,19306,-0.407650887966156,0.5785965919494629,-0.5778090953826904,176921112
03-Sep-2023 15:02:27.428,0.4064478874206543,7400,176921087,19306,-0.40767282247543335,0.5785813331604004,-0.5777947902679443,176921113
03-Sep-2023 15:02:28.428,0.406472384929657,7400,176921087,19306,-0.40769511461257935,0.5785689353942871,-0.5777742862701416,176921114
03-Sep-2023 15:02:29.428,0.4064912796020508,7400,176921087,19306,-0.40771448612213135,0.5785555839538574,-0.5777606964111328,176921115
03-Sep-2023 15:02:30.428,0.40651488304138184,7400,176921087,19306,-0.40773892402648926,0.5785362720489502,-0.5777462720870972,176921116
03-Sep-2023 15:02:31.428,0.4065360426902771,7400,176921087,19306,-0.407756507396698,0.5785249471664429,-0.5777304172515869,176921117
03-Sep-2023 15:02:32.428,0.40655386447906494,7400,176921119,19300,-0.4077804684638977,0.578511118888855,-0.5777146816253662,176921118
03-Sep-2023 15:02:33.428,0.40657496452331543,7400,176921119,19300,-0.407804012298584,0.5784939527511597,-0.5777000188827515,176921119
03-Sep-2023 15:02:34.428,0.40659719705581665,7400,176921119,19300,-0.4078221917152405,0.5784802436828613,-0.5776853561401367,176921120
03-Sep-2023 15:02:35.428,0.40661871433258057,7400,176921119,19300,-0.40784305334091187,0.5784647464752197,-0.5776710510253906,176921121
03-Sep-2023 15:02:36.428,0.40663689374923706,7400,176921119,19300,-0.4078652262687683,0.5784503221511841,-0.5776571035385132,176921122
03-Sep-2023 15:02:37.428,0.40666109323501587,7400,176921119,19300,-0.40788352489471436,0.5784356594085693,-0.5776420831680298,176921123
03-Sep-2023 15:02:38.428,0.4066810607910156,7432,176921119,19300,-0.407903790473938,0.5784211158752441,-0.5776282548904419,176921124
03-Sep-2023 15:02:39.428,0.4067007899284363,7432,176921119,19300,-0.4079256057739258,0.578405499458313,-0.577614426612854,176921125
03-Sep-2023 15:02:40.428,0.4067234396934509,7432,176921119,19300,-0.40794599056243896,0.5783929824829102,-0.5775967836380005,176921126
03-Sep-2023 15:02:41.428,0.4067468047142029,7432,176921119,19300,-0.40796786546707153,0.5783774852752686,-0.5775802135467529,176921127
03-Sep-2023 15:02:42.428,0.4067636728286743,7432,176921119,19300,-0.40799105167388916,0.5783605575561523,-0.5775690078735352,176921128
03-Sep-2023 15:02:43.428,0.4067865014076233,7432,176921119,19300,-0.4080110192298889,0.5783482789993286,-0.577551007270813,176921129
03-Sep-2023 15:02:44.428,0.40680640935897827,7432,176921119,19300,-0.40803074836730957,0.5783349275588989,-0.5775367021560669,176921130
03-Sep-2023 15:02:45.428,0.40682554244995117,7432,176921119,19300,-0.40805327892303467,0.5783179998397827,-0.5775243043899536,176921131
03-Sep-2023 15:02:46.428,0.40684694051742554,7432,176921119,19300,-0.40807265043258667,0.5783051252365112,-0.5775083303451538,176921132
03-Sep-2023 15:02:47.428,0.40686821937561035,7432,176921119,19300,-0.4080961346626282,0.5782904624938965,-0.577491283416748,176921133
03-Sep-2023 15:02:48.428,0.4068877100944519,7432,176921119,19300,-0.4081193208694458,0.5782731771469116,-0.5774785280227661,176921134
03-Sep-2023 15:02:49.428,0.40691232681274414,7432,176921119,19300,-0.40813785791397095,0.5782581567764282,-0.5774632692337036,176921135
03-Sep-2023 15:02:50.428,0.406933069229126,7432,176921119,19300,-0.40815919637680054,0.5782411098480225,-0.5774505138397217,176921136
03-Sep-2023 15:02:51.428,0.4069533944129944,7432,176921119,19300,-0.40818023681640625,0.5782269239425659,-0.5774353742599487,176921137
03-Sep-2023 15:02:52.428,0.4069748520851135,7432,176921119,19300,-0.4081991910934448,0.578214168548584,-0.5774197578430176,176921138
03-Sep-2023 15:02:53.428,0.40699565410614014,7432,176921119,19300,-0.40821975469589233,0.5781975984573364,-0.5774071216583252,176921139
03-Sep-2023 15:02:54.428,0.40701526403427124,7432,176921119,19300,-0.4082382321357727,0.57818603515625,-0.5773918628692627,176921140
03-Sep-2023 15:02:55.428,0.40703773498535156,7432,176921119,19300,-0.40826404094696045,0.5781722068786621,-0.5773717164993286,176921141
03-Sep-2023 15:02:56.428,0.40705591440200806,7432,176921119,19300,-0.4082832336425781,0.578158974647522,-0.5773584842681885,176921142
03-Sep-2023 15:02:57.428,0.4070761203765869,7432,176921119,19300,-0.4083057641983032,0.5781422853469849,-0.5773450136184692,176921143
03-Sep-2023 15:02:58.428,0.40709882974624634,7432,176921119,19300,-0.4083276391029358,0.5781292915344238,-0.5773266553878784,176921144
03-Sep-2023 15:02:59.428,0.40712255239486694,7432,176921119,19300,-0.40835100412368774,0.5781123638153076,-0.57731032371521,176921145
03-Sep-2023 15:03:00.428,0.4071406126022339,7432,176921119,19300,-0.4083712697029114,0.5780957937240601,-0.5772994756698608,176921146
03-Sep-2023 15:03:01.428,0.40716272592544556,7432,176921119,19300,-0.40838611125946045,0.5780823230743408,-0.5772871971130371,176921147
03-Sep-2023 15:03:02.428,0.4071844220161438,7432,176921119,19300,-0.4084092974662781,0.5780664682388306,-0.5772712230682373,176921148
03-Sep-2023 15:03:03.428,0.40720319747924805,7432,176921119,19300,-0.40842902660369873,0.5780531167984009,-0.5772576332092285,176921149
03-Sep-2023 15:03:04.428,0.4072256088256836,7432,176921151,19306,-0.4084509015083313,0.5780370235443115,-0.5772420167922974,176921150
03-Sep-2023 15:03:05.428,0.40724313259124756,7432,176921151,19306,-0.408470094203949,0.5780249834060669,-0.577228307723999,176921151
03-Sep-2023 15:03:06.428,0.40726661682128906,7432,176921151,19306,-0.40849483013153076,0.5780093669891357,-0.5772100687026978,176921152
03-Sep-2023 15:03:07.428,0.40728867053985596,7432,176921151,19306,-0.4085167646408081,0.5779951810836792,-0.5771931409835815,176921153
03-Sep-2023 15:03:08.428,0.4073065519332886,7432,176921151,19306,-0.4085387587547302,0.577979326248169,-0.5771807432174683,176921154
03-Sep-2023 15:03:09.428,0.4073317050933838,7432,176921151,19306,-0.40855997800827026,0.5779616832733154,-0.5771653652191162,176921155
03-Sep-2023 15:03:10.428,0.40735095739364624,7464,176921151,19306,-0.4085792899131775,0.5779505968093872,-0.5771493911743164,176921156
03-Sep-2023 15:03:11.428,0.4073711633682251,7464,176921151,19306,-0.4086045026779175,0.577933669090271,-0.5771342515945435,176921157
03-Sep-2023 15:03:12.428,0.40739136934280396,7464,176921151,19306,-0.4086201786994934,0.5779200792312622,-0.577122688293457,176921158
03-Sep-2023 15:03:13.428,0.40741240978240967,7464,176921151,19306,-0.40863925218582153,0.577907919883728,-0.5771063566207886,176921159
03-Sep-2023 15:03:14.428,0.40743279457092285,7464,176921151,19306,-0.40866005420684814,0.5778932571411133,-0.5770918130874634,176921160
03-Sep-2023 15:03:15.428,0.40745359659194946,7464,176921151,19306,-0.4086793065071106,0.5778785943984985,-0.5770782232284546,176921161
03-Sep-2023 15:03:16.428,0.4074763059616089,7464,176921151,19306,-0.40869832038879395,0.577862024307251,-0.5770652294158936,176921162
03-Sep-2023 15:03:17.428,0.40749698877334595,7464,176921151,19306,-0.40872275829315186,0.5778458118438721,-0.5770496129989624,176921163
03-Sep-2023 15:03:18.428,0.4075198769569397,7464,176921151,19306,-0.4087475538253784,0.5778306722640991,-0.577031135559082,176921164
03-Sep-2023 15:03:19.428,0.4075419306755066,7464,176921151,19306,-0.40876513719558716,0.5778161287307739,-0.5770175457000732,176921165
03-Sep-2023 15:03:20.428,0.40756160020828247,7464,176921151,19306,-0.40878987312316895,0.5777980089187622,-0.5770043134689331,176921166
03-Sep-2023 15:03:21.428,0.4075832962989807,7464,176921151,19306,-0.4088097810745239,0.5777859687805176,-0.5769869089126587,176921167
03-Sep-2023 15:03:22.428,0.40760505199432373,7464,176921151,19306,-0.4088270664215088,0.577774167060852,-0.5769712924957275,176921168
03-Sep-2023 15:03:23.428,0.4076240658760071,7464,176921151,19306,-0.408849835395813,0.5777589082717896,-0.5769569873809814,176921169
03-Sep-2023 15:03:24.428,0.40764325857162476,7464,176921151,19306,-0.4088674783706665,0.5777446031570435,-0.5769451856613159,176921170
03-Sep-2023 15:03:25.428,0.40766507387161255,7464,176921151,19306,-0.4088866710662842,0.5777325630187988,-0.5769282579421997,176921171
03-Sep-2023 15:03:26.428,0.40768498182296753,7464,176921151,19306,-0.4089115858078003,0.5777148008346558,-0.5769143104553223,176921172
03-Sep-2023 15:03:27.428,0.40770745277404785,7464,176921151,19306,-0.408933162689209,0.5776990652084351,-0.5768990516662598,176921173
03-Sep-2023 15:03:28.428,0.4077308177947998,7464,176921151,19306,-0.408954381942749,0.5776822566986084,-0.5768839120864868,176921174
03-Sep-2023 15:03:29.428,0.4077543616294861,7464,176921151,19306,-0.4089772701263428,0.5776654481887817,-0.5768681764602661,176921175
03-Sep-2023 15:03:30.428,0.40777379274368286,7464,176921151,19306,-0.408998966217041,0.5776513814926147,-0.5768531560897827,176921176
03-Sep-2023 15:03:31.428,0.4077960252761841,7464,176921151,19306,-0.4090157151222229,0.5776369571685791,-0.5768401622772217,176921177
03-Sep-2023 15:03:32.428,0.4078137278556824,7464,176921151,19306,-0.4090389609336853,0.5776221752166748,-0.5768256187438965,176921178
03-Sep-2023 15:03:33.428,0.40783625841140747,7464,176921151,19306,-0.40906089544296265,0.5776082277297974,-0.5768080949783325,176921179
03-Sep-2023 15:03:34.428,0.40785765647888184,7464,176921151,19306,-0.409079372882843,0.5775947570800781,-0.5767933130264282,176921180
03-Sep-2023 15:03:35.428,0.40787774324417114,7464,176921151,19306,-0.40910202264785767,0.5775771141052246,-0.5767807960510254,176921181
03-Sep-2023 15:03:36.428,0.4078987240791321,7464,176921183,19300,-0.40912437438964844,0.5775636434555054,-0.5767636299133301,176921182
03-Sep-2023 15:03:37.428,0.4079216718673706,7464,176921183,19300,-0.4091451168060303,0.5775495767593384,-0.5767470598220825,176921183
03-Sep-2023 15:03:38.428,0.40794259309768677,7464,176921183,19300,-0.40917062759399414,0.5775320529937744,-0.5767315626144409,176921184
03-Sep-2023 15:03:39.428,0.40796470642089844,7464,176921183,19300,-0.4091874957084656,0.5775183439254761,-0.5767174959182739,176921185
03-Sep-2023 15:03:40.428,0.40798670053482056,7464,176921183,19300,-0.4092084765434265,0.57750403881073,-0.5767014026641846,176921186
03-Sep-2023 15:03:41.428,0.4080069065093994,7464,176921183,19300,-0.40923184156417847,0.5774878263473511,-0.5766868591308594,176921187
03-Sep-2023 15:03:42.428,0.4080284833908081,7496,176921183,19300,-0.40924936532974243,0.5774743556976318,-0.5766726732254028,176921188
03-Sep-2023 15:03:43.428,0.40804868936538696,7496,176921183,19300,-0.40926843881607056,0.5774581432342529,-0.576661229133606,176921189
03-Sep-2023 15:03:44.428,0.4080718755722046,7496,176921183,19300,-0.4092923402786255,0.5774424076080322,-0.576643705368042,176921190
03-Sep-2023 15:03:45.428,0.40809309482574463,7496,176921183,19300,-0.40931403636932373,0.5774282217025757,-0.5766271352767944,176921191
03-Sep-2023 15:03:46.428,0.40811288356781006,7496,176921183,19300,-0.40933340787887573,0.5774135589599609,-0.5766141414642334,176921192
03-Sep-2023 15:03:47.428,0.40813231468200684,7496,176921183,19300,-0.40935325622558594,0.577398419380188,-0.576601505279541,176921193
03-Sep-2023 15:03:48.428,0.4081553816795349,7496,176921183,19300,-0.40938037633895874,0.5773813724517822,-0.5765831470489502,176921194
03-Sep-2023 15:03:49.428,0.40817791223526,7496,176921183,19300,-0.40940117835998535,0.5773676633834839,-0.576566219329834,176921195
03-Sep-2023 15:03:50.428,0.40819454193115234,7496,176921183,19300,-0.409420907497406,0.5773537158966064,-0.5765540599822998,176921196
03-Sep-2023 15:03:51.428,0.40821367502212524,7496,176921183,19300,-0.4094412922859192,0.5773396492004395,-0.5765402317047119,176921197
03-Sep-2023 15:03:52.428,0.4082377552986145,7496,176921183,19300,-0.40946048498153687,0.5773264169692993,-0.576522707939148,176921198
03-Sep-2023 15:03:53.428,0.4082581400871277,7496,176921183,19300,-0.409484326839447,0.5773097276687622,-0.5765082836151123,176921199
03-Sep-2023 15:03:54.428,0.4082794785499573,7496,176921183,19300,-0.4095015525817871,0.5772942304611206,-0.5764964818954468,176921200
03-Sep-2023 15:03:55.428,0.40830063819885254,7496,176921183,19300,-0.40952056646347046,0.5772812366485596,-0.5764808654785156,176921201
03-Sep-2023 15:03:56.428,0.4083237648010254,7496,176921183,19300,-0.4095458984375,0.5772624015808105,-0.5764652490615845,176921202
03-Sep-2023 15:03:57.428,0.40834683179855347,7496,176921183,19300,-0.40956830978393555,0.5772470235824585,-0.5764485597610474,176921203
03-Sep-2023 15:03:58.428,0.4083694815635681,7496,176921183,19300,-0.40959131717681885,0.57723069190979,-0.5764327049255371,176921204
03-Sep-2023 15:03:59.428,0.40838879346847534,7496,176921183,19300,-0.4096106290817261,0.5772174596786499,-0.5764180421829224,176921205
03-Sep-2023 15:04:00.428,0.40841227769851685,7496,176921183,19300,-0.4096319079399109,0.5772029161453247,-0.576400876045227,176921206
03-Sep-2023 15:04:01.428,0.40842872858047485,7496,176921183,19300,-0.4096525311470032,0.5771902799606323,-0.5763874053955078,176921207
03-Sep-2023 15:04:02.428,0.40845030546188354,7496,176921183,19300,-0.409673810005188,0.5771744251251221,-0.5763728618621826,176921208
03-Sep-2023 15:04:03.428,0.40847301483154297,7496,176921183,19300,-0.40969598293304443,0.5771602392196655,-0.5763553380966187,176921209
03-Sep-2023 15:04:04.428,0.4084922671318054,7496,176921183,19300,-0.4097166657447815,0.5771461725234985,-0.5763406753540039,176921210
03-Sep-2023 15:04:05.428,0.40851205587387085,7496,176921183,19300,-0.40973544120788574,0.5771301984786987,-0.5763294696807861,176921211
03-Sep-2023 15:04:06.428,0.4085347056388855,7496,176921183,19300,-0.4097521901130676,0.5771158933639526,-0.5763157606124878,176921212
03-Sep-2023 15:04:07.428,0.4085557460784912,7496,176921183,19300,-0.409776508808136,0.5770999193191528,-0.5762996673583984,176921213
03-Sep-2023 15:04:08.428,0.4085758328437805,7496,176921215,19300,-0.4097995162010193,0.5770841836929321,-0.5762850046157837,176921214
03-Sep-2023 15:04:09.428,0.4085962176322937,7496,176921215,19300,-0.40981727838516235,0.5770708322525024,-0.5762709379196167,176921215
03-Sep-2023 15:04:10.428,0.4086160659790039,7496,176921215,19300,-0.40983742475509644,0.5770559310913086,-0.5762577056884766,176921216
03-Sep-2023 15:04:11.428,0.4086347818374634,7496,176921215,19300,-0.40986359119415283,0.577041745185852,-0.576240062713623,176921217
03-Sep-2023 15:04:12.428,0.4086589813232422,7496,176921215,19300,-0.40988433361053467,0.5770260095596313,-0.5762239694595337,176921218
03-Sep-2023 15:04:13.428,0.4086814522743225,7496,176921215,19300,-0.40990591049194336,0.5770100355148315,-0.5762085914611816,176921219
03-Sep-2023 15:04:14.428,0.4086988568305969,7528,176921215,19300,-0.40992677211761475,0.5769953727722168,-0.5761957168579102,176921220
03-Sep-2023 15:04:15.428,0.4087250828742981,7528,176921215,19300,-0.40994977951049805,0.5769789218902588,-0.576177716255188,176921221
03-Sep-2023 15:04:16.428,0.4087446928024292,7528,176921215,19300,-0.4099676012992859,0.5769662857055664,-0.5761637687683105,176921222
03-Sep-2023 15:04:17.428,0.4087640047073364,7528,176921215,19300,-0.4099891185760498,0.5769484043121338,-0.5761524438858032,176921223
03-Sep-2023 15:04:18.429,0.4087855815887451,7528,176921215,19300,-0.41000819206237793,0.5769362449645996,-0.5761359930038452,176921224
03-Sep-2023 15:04:19.429,0.40880852937698364,7528,176921215,19300,-0.4100302457809448,0.576921820640564,-0.5761183500289917,176921225
03-Sep-2023 15:04:20.429,0.4088261127471924,7528,176921215,19300,-0.41005104780197144,0.5769072771072388,-0.5761057138442993,176921226
03-Sep-2023 15:04:21.429,0.4088478088378906,7528,176921215,19300,-0.410067617893219,0.5768939256668091,-0.5760918855667114,176921227
03-Sep-2023 15:04:22.429,0.4088680148124695,7528,176921215,19300,-0.410092294216156,0.5768789052963257,-0.5760750770568848,176921228
03-Sep-2023 15:04:23.429,0.4088892936706543,7528,176921215,19300,-0.4101177453994751,0.5768618583679199,-0.5760588645935059,176921229
03-Sep-2023 15:04:24.429,0.4089129567146301,7528,176921215,19300,-0.41013407707214355,0.5768483877182007,-0.576043963432312,176921230
03-Sep-2023 15:04:25.429,0.4089353680610657,7528,176921215,19300,-0.41015690565109253,0.5768336057662964,-0.5760265588760376,176921231
03-Sep-2023 15:04:26.429,0.40895378589630127,7528,176921215,19300,-0.4101809859275818,0.5768157243728638,-0.5760139226913452,176921232
03-Sep-2023 15:04:27.429,0.40897488594055176,7528,176921215,19300,-0.4102012515068054,0.5768024921417236,-0.575998067855835,176921233
03-Sep-2023 15:04:28.429,0.4089966416358948,7528,176921215,19300,-0.4102209210395813,0.5767872333526611,-0.5759835243225098,176921234
03-Sep-2023 15:04:29.429,0.4090176820755005,7528,176921215,19300,-0.4102407693862915,0.5767719745635986,-0.5759696960449219,176921235
03-Sep-2023 15:04:30.429,0.40903663635253906,7528,176921215,19300,-0.41026169061660767,0.5767595767974854,-0.5759538412094116,176921236
03-Sep-2023 15:04:31.429,0.4090579152107239,7528,176921215,19300,-0.410284161567688,0.5767440795898438,-0.57593834400177,176921237
03-Sep-2023 15:04:32.429,0.4090800881385803,7528,176921215,19300,-0.4103003144264221,0.5767285823822021,-0.5759265422821045,176921238
03-Sep-2023 15:04:33.429,0.409101665019989,7528,176921215,19300,-0.4103197455406189,0.5767148733139038,-0.5759111642837524,176921239
03-Sep-2023 15:04:34.429,0.40912187099456787,7528,176921215,19300,-0.4103453755378723,0.5767003297805786,-0.5758932828903198,176921240
03-Sep-2023 15:04:35.429,0.40914201736450195,7528,176921215,19300,-0.41036736965179443,0.5766845941543579,-0.5758788585662842,176921241
03-Sep-2023 15:04:36.429,0.4091649651527405,7528,176921215,19300,-0.4103890657424927,0.576668381690979,-0.5758633613586426,176921242
03-Sep-2023 15:04:37.429,0.4091828465461731,7528,176921215,19300,-0.4104081988334656,0.5766552686691284,-0.5758501291275024,176921243
03-Sep-2023 15:04:38.429,0.4092058539390564,7528,176921215,19300,-0.4104312062263489,0.5766397714614868,-0.5758330821990967,176921244
03-Sep-2023 15:04:39.429,0.40922677516937256,7528,176921215,19300,-0.4104521870613098,0.5766243934631348,-0.5758187770843506,176921245
03-Sep-2023 15:04:40.429,0.4092470407485962,7528,176921247,19300,-0.4104718565940857,0.5766094923019409,-0.5758051872253418,176921246
03-Sep-2023 15:04:41.429,0.4092674255371094,7528,176921247,19300,-0.410494327545166,0.5765939950942993,-0.575790286064148,176921247
03-Sep-2023 15:04:42.429,0.40929126739501953,7528,176921247,19300,-0.41051602363586426,0.5765788555145264,-0.5757730007171631,176921248
03-Sep-2023 15:04:43.429,0.4093114137649536,7528,176921247,19300,-0.410535991191864,0.5765644311904907,-0.5757585763931274,176921249
03-Sep-2023 15:04:44.429,0.40933287143707275,7528,176921247,19300,-0.410555899143219,0.5765488147735596,-0.5757448673248291,176921250
03-Sep-2023 15:04:45.429,0.409354567527771,7528,176921247,19300,-0.41057777404785156,0.5765345096588135,-0.5757284164428711,176921251
03-Sep-2023 15:04:46.429,0.4093738794326782,7560,176921247,19300,-0.4106009006500244,0.5765194892883301,-0.5757131576538086,176921252
03-Sep-2023 15:04:47.429,0.4093942642211914,7560,176921247,19300,-0.41062110662460327,0.5765055418014526,-0.5756978988647461,176921253
03-Sep-2023 15:04:48.429,0.40941959619522095,7560,176921247,19300,-0.4106409549713135,0.5764899253845215,-0.5756814479827881,176921254
03-Sep-2023 15:04:49.429,0.4094354510307312,7560,176921247,19300,-0.41066449880599976,0.5764753818511963,-0.5756679773330688,176921255
03-Sep-2023 15:04:50.429,0.4094598889350891,7560,176921247,19300,-0.41068845987319946,0.5764580965042114,-0.5756509304046631,176921256
03-Sep-2023 15:04:51.429,0.40948164463043213,7560,176921247,19300,-0.4107024669647217,0.5764456987380981,-0.5756380558013916,176921257
03-Sep-2023 15:04:52.429,0.40949976444244385,7560,176921247,19300,-0.410724937915802,0.5764304399490356,-0.5756243467330933,176921258
03-Sep-2023 15:04:53.429,0.409523069858551,7560,176921247,19300,-0.41074883937835693,0.5764147043228149,-0.5756063461303711,176921259
03-Sep-2023 15:04:54.429,0.4095460772514343,7560,176921247,19300,-0.4107685089111328,0.5764005184173584,-0.5755901336669922,176921260
03-Sep-2023 15:04:55.429,0.40956562757492065,7560,176921247,19300,-0.4107903838157654,0.5763846635818481,-0.5755767822265625,176921261
03-Sep-2023 15:04:56.429,0.40958625078201294,7560,176921247,19300,-0.41081011295318604,0.576370358467102,-0.5755617618560791,176921262
03-Sep-2023 15:04:57.429,0.4096084237098694,7560,176921247,19300,-0.41083240509033203,0.5763547420501709,-0.5755456686019897,176921263
03-Sep-2023 15:04:58.429,0.4096284508705139,7560,176921247,19300,-0.4108571410179138,0.5763382911682129,-0.5755305290222168,176921264
03-Sep-2023 15:04:59.429,0.4096471071243286,7560,176921247,19300,-0.4108743667602539,0.5763238668441772,-0.575519323348999,176921265
03-Sep-2023 15:05:00.429,0.4096692204475403,7560,176921247,19300,-0.4108935594558716,0.5763120651245117,-0.5755019187927246,176921266
03-Sep-2023 15:05:01.429,0.4096890687942505,7560,176921247,19300,-0.4109165072441101,0.5762977600097656,-0.575485348701477,176921267
03-Sep-2023 15:05:02.429,0.40971100330352783,7560,176921247,19300,-0.41093897819519043,0.5762808322906494,-0.5754708051681519,176921268
03-Sep-2023 15:05:03.429,0.40973418951034546,7560,176921247,19300,-0.4109562039375305,0.5762648582458496,-0.5754580497741699,176921269
03-Sep-2023 15:05:04.429,0.40975451469421387,7560,176921247,19300,-0.41097694635391235,0.5762510299682617,-0.5754426717758179,176921270
03-Sep-2023 15:05:05.429,0.4097738265991211,7560,176921247,19300,-0.41099971532821655,0.5762348175048828,-0.5754287242889404,176921271
03-Sep-2023 15:05:06.429,0.40979599952697754,7560,176921247,19300,-0.41102051734924316,0.5762200355529785,-0.5754131078720093,176921272
03-Sep-2023 15:05:07.429,0.40981554985046387,7560,176921247,19300,-0.4110392928123474,0.5762063264846802,-0.5753995180130005,176921273
03-Sep-2023 15:05:08.429,0.409834623336792,7560,176921247,19300,-0.4110639691352844,0.5761904716491699,-0.5753840208053589,176921274
03-Sep-2023 15:05:09.429,0.4098566770553589,7560,176921247,19300,-0.4110863208770752,0.5761767625808716,-0.5753660202026367,176921275
03-Sep-2023 15:05:10.429,0.4098796844482422,7560,176921247,19300,-0.4111056327819824,0.5761624574661255,-0.5753504037857056,176921276
03-Sep-2023 15:05:11.429,0.409900426864624,7560,176921247,19300,-0.4111260771751404,0.5761466026306152,-0.5753364562988281,176921277
03-Sep-2023 15:05:12.429,0.4099190831184387,7560,176921279,19300,-0.4111468195915222,0.5761327743530273,-0.5753225088119507,176921278
03-Sep-2023 15:05:13.429,0.4099435806274414,7560,176921279,19300,-0.4111703634262085,0.5761160850524902,-0.5753048658370972,176921279
03-Sep-2023 15:05:14.429,0.40996402502059937,7560,176921279,19300,-0.41118675470352173,0.5761017799377441,-0.575292706489563,176921280
03-Sep-2023 15:05:15.429,0.40998387336730957,7560,176921279,19300,-0.41121208667755127,0.5760842561721802,-0.5752776861190796,176921281
03-Sep-2023 15:05:16.429,0.41000717878341675,7560,176921279,19300,-0.41123253107070923,0.5760700702667236,-0.5752614736557007,176921282
03-Sep-2023 15:05:17.429,0.4100254774093628,7560,176921279,19300,-0.41124993562698364,0.5760588645935059,-0.5752468109130859,176921283
03-Sep-2023 15:05:18.429,0.41004669666290283,7592,176921279,19300,-0.4112698435783386,0.5760432481765747,-0.5752334594726562,176921284
03-Sep-2023 15:05:19.429,0.41006720066070557,7592,176921279,19300,-0.4112926125526428,0.57602858543396,-0.5752173662185669,176921285
03-Sep-2023 15:05:20.429,0.41008931398391724,7592,176921279,19300,-0.4113159775733948,0.576013445854187,-0.5751993656158447,176921286
03-Sep-2023 15:05:21.429,0.4101100564002991,7592,176921279,19300,-0.41133588552474976,0.5759989023208618,-0.5751852989196777,176921287
03-Sep-2023 15:05:22.429,0.41013050079345703,7592,176921279,19300,-0.41135555505752563,0.5759824514389038,-0.5751727819442749,176921288
03-Sep-2023 15:05:23.429,0.4101499915122986,7592,176921279,19300,-0.41137421131134033,0.5759710073471069,-0.5751575231552124,176921289
03-Sep-2023 15:05:24.429,0.41017234325408936,7592,176921279,19300,-0.411396324634552,0.5759543180465698,-0.5751420259475708,176921290
03-Sep-2023 15:05:25.429,0.41019290685653687,7592,176921279,19300,-0.4114176630973816,0.5759382247924805,-0.5751286745071411,176921291
03-Sep-2023 15:05:26.429,0.41021275520324707,7592,176921279,19300,-0.41143548488616943,0.5759251117706299,-0.5751144886016846,176921292
03-Sep-2023 15:05:27.429,0.4102352261543274,7592,176921279,19300,-0.41146212816238403,0.5759063959121704,-0.5750981569290161,176921293
03-Sep-2023 15:05:28.429,0.41025441884994507,7592,176921279,19300,-0.4114833474159241,0.5758932828903198,-0.5750824213027954,176921294
03-Sep-2023 15:05:29.429,0.41027551889419556,7592,176921279,19300,-0.41150009632110596,0.5758808851242065,-0.5750678777694702,176921295
03-Sep-2023 15:05:30.429,0.4102986454963684,7592,176921279,19300,-0.41152423620224,0.575863242149353,-0.5750519037246704,176921296
03-Sep-2023 15:05:31.429,0.41031593084335327,7592,176921279,19300,-0.41154545545578003,0.5758498907089233,-0.5750377178192139,176921297
03-Sep-2023 15:05:32.429,0.4103398323059082,7592,176921279,19300,-0.41156595945358276,0.5758345127105713,-0.5750212669372559,176921298
03-Sep-2023 15:05:33.429,0.4103624224662781,7592,176921279,19300,-0.41158735752105713,0.5758180618286133,-0.5750064849853516,176921299
03-Sep-2023 15:05:34.429,0.41038262844085693,7592,176921279,19300,-0.4116101861000061,0.575800895690918,-0.5749928951263428,176921300
03-Sep-2023 15:05:35.429,0.4104028344154358,7592,176921279,19300,-0.41162973642349243,0.5757871866226196,-0.5749783515930176,176921301
03-Sep-2023 15:05:36.429,0.41042423248291016,7592,176921279,19300,-0.4116482734680176,0.5757726430892944,-0.574964165687561,176921302
03-Sep-2023 15:05:37.429,0.41044169664382935,7592,176921279,19300,-0.41166746616363525,0.575759768486023,-0.5749508142471313,176921303
03-Sep-2023 15:05:38.429,0.4104641079902649,7592,176921279,19300,-0.4116867780685425,0.5757445096969604,-0.5749363899230957,176921304
03-Sep-2023 15:05:39.429,0.4104861617088318,7592,176921279,19300,-0.41170769929885864,0.575730562210083,-0.574919581413269,176921305
03-Sep-2023 15:05:40.429,0.41050809621810913,7592,176921279,19300,-0.41173166036605835,0.5757155418395996,-0.574901819229126,176921306
03-Sep-2023 15:05:41.429,0.41052913665771484,7592,176921279,19300,-0.411751925945282,0.5757002830505371,-0.5748875141143799,176921307
03-Sep-2023 15:05:42.429,0.41055023670196533,7592,176921279,19300,-0.4117749333381653,0.5756853818893433,-0.5748710632324219,176921308
03-Sep-2023 15:05:43.429,0.4105721712112427,7592,176921279,19300,-0.41180121898651123,0.5756688117980957,-0.5748528242111206,176921309
03-Sep-2023 15:05:44.429,0.41059088706970215,7592,176921311,19306,-0.41182196140289307,0.5756548643112183,-0.5748386383056641,176921310
03-Sep-2023 15:05:45.429,0.4106118679046631,7592,176921311,19306,-0.4118381142616272,0.5756394863128662,-0.5748275518417358,176921311
03-Sep-2023 15:05:46.429,0.4106324315071106,7592,176921311,19306,-0.4118594527244568,0.5756238698959351,-0.5748130083084106,176921312
03-Sep-2023 15:05:47.429,0.41065430641174316,7592,176921311,19306,-0.4118766784667969,0.5756125450134277,-0.5747966766357422,176921313
03-Sep-2023 15:05:48.429,0.4106728434562683,7592,176921311,19306,-0.4118959307670593,0.5755969285964966,-0.5747851133346558,176921314
03-Sep-2023 15:05:49.429,0.4106956720352173,7592,176921311,19306,-0.41191595792770386,0.5755809545516968,-0.5747703313827515,176921315
03-Sep-2023 15:05:50.429,0.41071540117263794,7624,176921311,19306,-0.4119396209716797,0.575566291809082,-0.5747542381286621,176921316
03-Sep-2023 15:05:51.429,0.4107367992401123,7624,176921311,19306,-0.41196155548095703,0.5755516290664673,-0.5747381448745728,176921317
03-Sep-2023 15:05:52.429,0.4107583165168762,7624,176921311,19306,-0.41198021173477173,0.5755370855331421,-0.5747238397598267,176921318
03-Sep-2023 15:05:53.429,0.4107797145843506,7624,176921311,19306,-0.41200512647628784,0.5755198001861572,-0.5747077465057373,176921319
03-Sep-2023 15:05:54.429,0.41080230474472046,7624,176921311,19306,-0.4120286703109741,0.5755023956298828,-0.5746920108795166,176921320
03-Sep-2023 15:05:55.429,0.41082262992858887,7624,176921311,19306,-0.41204631328582764,0.57548987865448,-0.574677586555481,176921321
03-Sep-2023 15:05:56.429,0.4108472466468811,7624,176921311,19306,-0.41207003593444824,0.5754711627960205,-0.5746618509292603,176921322
03-Sep-2023 15:05:57.429,0.4108651876449585,7624,176921311,19306,-0.4120885729789734,0.5754580497741699,-0.5746487379074097,176921323
03-Sep-2023 15:05:58.429,0.41088467836380005,7624,176921311,19306,-0.41210830211639404,0.575446605682373,-0.5746321678161621,176921324
03-Sep-2023 15:05:59.429,0.41090530157089233,7624,176921311,19306,-0.4121273159980774,0.5754318237304688,-0.5746185779571533,176921325
03-Sep-2023 15:06:00.429,0.4109261631965637,7624,176921311,19306,-0.4121496081352234,0.5754148960113525,-0.574604868888855,176921326
03-Sep-2023 15:06:01.429,0.41094815731048584,7624,176921311,19306,-0.412169873714447,0.5753988027572632,-0.5745900869369507,176921327
03-Sep-2023 15:06:02.429,0.4109688997268677,7624,176921311,19306,-0.4121897220611572,0.5753860473632812,-0.5745739936828613,176921328
03-Sep-2023 15:06:03.429,0.4109923243522644,7624,176921311,19306,-0.41221171617507935,0.5753690004348755,-0.5745587348937988,176921329
03-Sep-2023 15:06:04.429,0.4110104441642761,7624,176921311,19306,-0.4122326970100403,0.5753544569015503,-0.5745453834533691,176921330
03-Sep-2023 15:06:05.429,0.4110325574874878,7624,176921311,19306,-0.4122554659843445,0.5753400325775146,-0.5745272636413574,176921331
03-Sep-2023 15:06:06.429,0.41105419397354126,7624,176921311,19306,-0.4122788906097412,0.575324535369873,-0.5745105743408203,176921332
03-Sep-2023 15:06:07.429,0.4110724925994873,7624,176921311,19306,-0.41229867935180664,0.5753114223480225,-0.5744963884353638,176921333
03-Sep-2023 15:06:08.429,0.41109347343444824,7624,176921311,19306,-0.4123169183731079,0.5752966403961182,-0.5744832754135132,176921334
03-Sep-2023 15:06:09.429,0.4111146926879883,7624,176921311,19306,-0.41233569383621216,0.5752811431884766,-0.574470043182373,176921335
03-Sep-2023 15:06:10.429,0.4111344814300537,7624,176921311,19306,-0.41235822439193726,0.5752651691436768,-0.574455738067627,176921336
03-Sep-2023 15:06:11.429,0.4111573100090027,7624,176921311,19306,-0.41237902641296387,0.5752509832382202,-0.5744385719299316,176921337
03-Sep-2023 15:06:12.429,0.4111796021461487,7624,176921311,19306,-0.41240113973617554,0.5752334594726562,-0.5744243860244751,176921338
03-Sep-2023 15:06:13.429,0.4112010598182678,7624,176921311,19306,-0.4124218821525574,0.5752183198928833,-0.5744094848632812,176921339
03-Sep-2023 15:06:14.429,0.4112216830253601,7624,176921311,19306,-0.4124441146850586,0.5752023458480835,-0.5743945837020874,176921340
03-Sep-2023 15:06:15.429,0.41124171018600464,7624,176921311,19306,-0.4124632477760315,0.5751899480819702,-0.5743789672851562,176921341
03-Sep-2023 15:06:16.429,0.4112635850906372,7624,176921343,19300,-0.4124829173088074,0.5751758813858032,-0.5743627548217773,176921342
03-Sep-2023 15:06:17.429,0.4112809896469116,7624,176921343,19300,-0.4125056862831116,0.575162410736084,-0.574347972869873,176921343
03-Sep-2023 15:06:18.429,0.4113043546676636,7624,176921343,19300,-0.4125245213508606,0.5751469135284424,-0.5743333101272583,176921344
03-Sep-2023 15:06:19.429,0.4113261103630066,7624,176921343,19300,-0.4125405550003052,0.5751352310180664,-0.574317455291748,176921345
03-Sep-2023 15:06:20.429,0.4113451838493347,7624,176921343,19300,-0.41256552934646606,0.5751163959503174,-0.5743045806884766,176921346
03-Sep-2023 15:06:21.429,0.41136717796325684,7624,176921343,19300,-0.41258859634399414,0.5751004219055176,-0.5742883682250977,176921347
03-Sep-2023 15:06:22.429,0.4113905429840088,7656,176921343,19300,-0.4126112461090088,0.5750852823257446,-0.5742708444595337,176921348
03-Sep-2023 15:06:23.429,0.4114116430282593,7656,176921343,19300,-0.4126300811767578,0.5750685930252075,-0.5742591619491577,176921349
03-Sep-2023 15:06:24.429,0.41142958402633667,7656,176921343,19300,-0.41265249252319336,0.5750522613525391,-0.5742459297180176,176921350
03-Sep-2023 15:06:25.429,0.4114517569541931,7656,176921343,19300,-0.41266876459121704,0.5750408172607422,-0.5742298364639282,176921351
03-Sep-2023 15:06:26.429,0.4114725589752197,7656,176921343,19300,-0.4126904010772705,0.5750257968902588,-0.5742145776748657,176921352
03-Sep-2023 15:06:27.429,0.4114912152290344,7656,176921343,19300,-0.4127131700515747,0.5750095844268799,-0.5742009878158569,176921353
03-Sep-2023 15:06:28.429,0.41151392459869385,7656,176921343,19300,-0.41273313760757446,0.5749964714050293,-0.5741835832595825,176921354
03-Sep-2023 15:06:29.429,0.4115335941314697,7656,176921343,19300,-0.4127569794654846,0.5749813318252563,-0.5741674900054932,176921355
03-Sep-2023 15:06:30.429,0.41155606508255005,7656,176921343,19300,-0.4127783179283142,0.5749640464782715,-0.5741535425186157,176921356
03-Sep-2023 15:06:31.429,0.4115774631500244,7656,176921343,19300,-0.4127997159957886,0.5749503374099731,-0.5741366147994995,176921357
03-Sep-2023 15:06:32.429,0.41159939765930176,7656,176921343,19300,-0.41282182931900024,0.5749330520629883,-0.5741223096847534,176921358
03-Sep-2023 15:06:33.429,0.41161876916885376,7656,176921343,19300,-0.41284215450286865,0.5749186277389526,-0.5741081237792969,176921359
03-Sep-2023 15:06:34.429,0.4116436243057251,7656,176921343,19300,-0.41285955905914307,0.5749039649963379,-0.5740923881530762,176921360
03-Sep-2023 15:06:35.429,0.4116644263267517,7656,176921343,19300,-0.41288048028945923,0.5748888254165649,-0.574077844619751,176921361
03-Sep-2023 15:06:36.429,0.4116828441619873,7656,176921343,19300,-0.4129015803337097,0.5748732089996338,-0.5740647315979004,176921362
03-Sep-2023 15:06:37.429,0.4117048382759094,7656,176921343,19300,-0.4129217863082886,0.5748608112335205,-0.574047327041626,176921363
03-Sep-2023 15:06:38.429,0.4117254614830017,7656,176921343,19300,-0.4129416346549988,0.5748471021652222,-0.5740319490432739,176921364
03-Sep-2023 15:06:39.429,0.4117465615272522,7656,176921343,19300,-0.4129645824432373,0.5748310089111328,-0.5740159749984741,176921365
03-Sep-2023 15:06:40.429,0.4117671847343445,7656,176921343,19300,-0.4129871129989624,0.5748136043548584,-0.5740026235580444,176921366
03-Sep-2023 15:06:41.429,0.4117881655693054,7656,176921343,19300,-0.4130057096481323,0.5747994184494019,-0.5739883184432983,176921367
03-Sep-2023 15:06:42.429,0.4118109345436096,7656,176921343,19300,-0.41303008794784546,0.5747823715209961,-0.5739717483520508,176921368
03-Sep-2023 15:06:43.429,0.41182994842529297,7656,176921343,19300,-0.41305017471313477,0.574766993522644,-0.5739588737487793,176921369
03-Sep-2023 15:06:44.429,0.41185158491134644,7656,176921343,19300,-0.41307008266448975,0.5747532844543457,-0.5739427804946899,176921370
03-Sep-2023 15:06:45.429,0.41187000274658203,7656,176921343,19300,-0.41308850049972534,0.5747413635253906,-0.5739282369613647,176921371
03-Sep-2023 15:06:46.429,0.4118911623954773,7656,176921343,19300,-0.4131088852882385,0.5747253894805908,-0.5739144086837769,176921372
03-Sep-2023 15:06:47.429,0.4119136333465576,7656,176921343,19300,-0.4131286144256592,0.5747103691101074,-0.5738991498947144,176921373
03-Sep-2023 15:06:48.429,0.41193413734436035,7656,176921375,19300,-0.41315120458602905,0.5746959447860718,-0.5738826990127563,176921374
03-Sep-2023 15:06:49.429,0.41195815801620483,7656,176921375,19300,-0.41317224502563477,0.574679970741272,-0.5738660097122192,176921375
03-Sep-2023 15:06:50.429,0.41197681427001953,7656,176921375,19300,-0.41319751739501953,0.5746634006500244,-0.5738509893417358,176921376
03-Sep-2023 15:06:51.429,0.41200166940689087,7656,176921375,19300,-0.41322100162506104,0.5746458768844604,-0.5738340616226196,176921377
03-Sep-2023 15:06:52.429,0.41202062368392944,7656,176921375,19300,-0.4132401943206787,0.5746320486068726,-0.5738204717636108,176921378
03-Sep-2023 15:06:53.429,0.4120396375656128,7656,176921375,19300,-0.413261353969574,0.5746170282363892,-0.5738065242767334,176921379
03-Sep-2023 15:06:54.429,0.41206181049346924,7688,176921375,19300,-0.4132779836654663,0.5746036767959595,-0.5737917423248291,176921380
03-Sep-2023 15:06:55.429,0.41208094358444214,7688,176921375,19300,-0.4132983088493347,0.5745886564254761,-0.5737787485122681,176921381
03-Sep-2023 15:06:56.429,0.4120989441871643,7688,176921375,19300,-0.41331803798675537,0.5745750665664673,-0.5737652778625488,176921382
03-Sep-2023 15:06:57.429,0.41212397813796997,7688,176921375,19300,-0.41334056854248047,0.5745587348937988,-0.5737471580505371,176921383
03-Sep-2023 15:06:58.429,0.4121444821357727,7688,176921375,19300,-0.41335976123809814,0.5745450258255005,-0.5737324953079224,176921384
03-Sep-2023 15:06:59.429,0.412162184715271,7688,176921375,19300,-0.41338270902633667,0.5745298862457275,-0.5737186670303345,176921385
03-Sep-2023 15:07:00.429,0.4121858477592468,7688,176921375,19300,-0.41340774297714233,0.5745126008987427,-0.5737009048461914,176921386
03-Sep-2023 15:07:01.429,0.41220980882644653,7688,176921375,19300,-0.4134296774864197,0.5744975805282593,-0.5736830234527588,176921387
03-Sep-2023 15:07:02.429,0.4122315049171448,7688,176921375,19300,-0.41345441341400146,0.5744785070419312,-0.5736681222915649,176921388
03-Sep-2023 15:07:03.429,0.41224968433380127,7688,176921375,19300,-0.4134736657142639,0.5744662284851074,-0.5736536979675293,176921389
03-Sep-2023 15:07:04.429,0.41227245330810547,7688,176921375,19300,-0.4134921431541443,0.5744528770446777,-0.5736370086669922,176921390
03-Sep-2023 15:07:05.429,0.4122912287712097,7688,176921375,19300,-0.4135132431983948,0.5744385719299316,-0.5736229419708252,176921391
03-Sep-2023 15:07:06.429,0.4123115539550781,7688,176921375,19300,-0.4135340452194214,0.5744237899780273,-0.5736080408096313,176921392
03-Sep-2023 15:07:07.429,0.4123333692550659,7688,176921375,19300,-0.4135522246360779,0.5744104385375977,-0.5735927820205688,176921393
03-Sep-2023 15:07:08.429,0.41235238313674927,7688,176921375,19300,-0.4135734438896179,0.5743943452835083,-0.5735800266265869,176921394
03-Sep-2023 15:07:09.429,0.4123721122741699,7688,176921375,19300,-0.41359448432922363,0.5743792057037354,-0.5735658407211304,176921395
03-Sep-2023 15:07:10.429,0.4123968482017517,7688,176921375,19300,-0.4136176109313965,0.5743626356124878,-0.5735479593276978,176921396
03-Sep-2023 15:07:11.429,0.4124155044555664,7688,176921375,19300,-0.4136376976966858,0.5743485689163208,-0.5735342502593994,176921397
03-Sep-2023 15:07:12.429,0.4124372601509094,7688,176921375,19300,-0.41366034746170044,0.5743330717086792,-0.5735174417495728,176921398
03-Sep-2023 15:07:13.429,0.4124606251716614,7688,176921375,19300,-0.41368013620376587,0.5743187665939331,-0.5735008716583252,176921399
03-Sep-2023 15:07:14.429,0.4124795198440552,7688,176921375,19300,-0.413702130317688,0.5743043422698975,-0.5734857320785522,176921400
03-Sep-2023 15:07:15.429,0.4125003218650818,7688,176921375,19300,-0.4137203097343445,0.5742892026901245,-0.5734728574752808,176921401
03-Sep-2023 15:07:16.429,0.4125223159790039,7688,176921375,19300,-0.4137412905693054,0.5742752552032471,-0.573455810546875,176921402
03-Sep-2023 15:07:17.429,0.4125407934188843,7688,176921375,19300,-0.41376131772994995,0.5742590427398682,-0.5734444856643677,176921403
03-Sep-2023 15:07:18.429,0.4125603437423706,7688,176921375,19300,-0.41378527879714966,0.5742409229278564,-0.573431134223938,176921404
03-Sep-2023 15:07:19.429,0.41258668899536133,7688,176921375,19300,-0.41380465030670166,0.5742268562316895,-0.573412299156189,176921405
03-Sep-2023 15:07:20.429,0.41260671615600586,7688,176921407,19300,-0.4138253927230835,0.5742123126983643,-0.5733975172042847,176921406
03-Sep-2023 15:07:21.429,0.41262608766555786,7688,176921407,19300,-0.41384822130203247,0.5741961002349854,-0.5733834505081177,176921407
03-Sep-2023 15:07:22.429,0.4126480221748352,7688,176921407,19300,-0.4138687252998352,0.574182391166687,-0.5733664035797119,176921408
03-Sep-2023 15:07:23.429,0.4126659035682678,7688,176921407,19300,-0.41388875246047974,0.5741697549819946,-0.5733518600463867,176921409
03-Sep-2023 15:07:24.429,0.41268670558929443,7688,176921407,19300,-0.4139099717140198,0.5741552114486694,-0.573336124420166,176921410
03-Sep-2023 15:07:25.429,0.4127063751220703,7688,176921407,19300,-0.41393059492111206,0.574141263961792,-0.5733211040496826,176921411
03-Sep-2023 15:07:26.429,0.412728488445282,7720,176921407,19300,-0.4139530658721924,0.5741235017776489,-0.5733067989349365,176921412
03-Sep-2023 15:07:27.429,0.41275155544281006,7720,176921407,19300,-0.41397202014923096,0.5741099119186401,-0.5732901096343994,176921413
03-Sep-2023 15:07:28.429,0.41277289390563965,7720,176921407,19300,-0.41399312019348145,0.5740916728973389,-0.5732778310775757,176921414
03-Sep-2023 15:07:29.429,0.412794291973114,7720,176921407,19300,-0.41401755809783936,0.5740755796432495,-0.5732609033584595,176921415
03-Sep-2023 15:07:30.429,0.4128164052963257,7720,176921407,19300,-0.4140353798866272,0.5740604400634766,-0.5732468366622925,176921416
03-Sep-2023 15:07:31.429,0.4128345847129822,7720,176921407,19300,-0.4140567183494568,0.5740456581115723,-0.5732333660125732,176921417
03-Sep-2023 15:07:32.429,0.41285574436187744,7720,176921407,19300,-0.4140760898590088,0.5740320682525635,-0.573217511177063,176921418
03-Sep-2023 15:07:33.429,0.4128764271736145,7720,176921407,19300,-0.41409629583358765,0.5740187168121338,-0.5732017755508423,176921419
03-Sep-2023 15:07:34.429,0.41289424896240234,7720,176921407,19300,-0.4141169786453247,0.5740058422088623,-0.5731866359710693,176921420
03-Sep-2023 15:07:35.429,0.412916362285614,7720,176921407,19300,-0.4141409993171692,0.5739896297454834,-0.5731698274612427,176921421
03-Sep-2023 15:07:36.429,0.4129412770271301,7720,176921407,19300,-0.41416066884994507,0.5739738941192627,-0.5731531381607056,176921422
03-Sep-2023 15:07:37.429,0.4129612445831299,7720,176921407,19300,-0.4141837954521179,0.5739567279815674,-0.5731394290924072,176921423
03-Sep-2023 15:07:38.429,0.41297978162765503,7720,176921407,19300,-0.41420501470565796,0.5739424228668213,-0.5731250047683716,176921424
03-Sep-2023 15:07:39.429,0.4130026698112488,7720,176921407,19300,-0.4142226576805115,0.5739302635192871,-0.5731078386306763,176921425
03-Sep-2023 15:07:40.429,0.41302359104156494,7720,176921407,19300,-0.4142434000968933,0.5739128589630127,-0.5730953216552734,176921426
03-Sep-2023 15:07:41.429,0.4130436182022095,7720,176921407,19300,-0.41426557302474976,0.5738970041275024,-0.5730807781219482,176921427
03-Sep-2023 15:07:42.429,0.41306620836257935,7720,176921407,19300,-0.41428327560424805,0.573883056640625,-0.5730657577514648,176921428
03-Sep-2023 15:07:43.429,0.41308677196502686,7720,176921407,19300,-0.4143027663230896,0.5738691091537476,-0.573050856590271,176921429
03-Sep-2023 15:07:44.429,0.4131045341491699,7720,176921407,19300,-0.4143272638320923,0.5738525390625,-0.5730369091033936,176921430
03-Sep-2023 15:07:45.429,0.41312819719314575,7720,176921407,19300,-0.41434741020202637,0.5738369226455688,-0.5730208158493042,176921431
03-Sep-2023 15:07:46.429,0.41314834356307983,7720,176921407,19300,-0.41436779499053955,0.5738221406936646,-0.5730061531066895,176921432
03-Sep-2023 15:07:47.429,0.41316795349121094,7720,176921407,19300,-0.41439157724380493,0.5738065242767334,-0.5729906558990479,176921433
03-Sep-2023 15:07:48.429,0.41318923234939575,7720,176921407,19300,-0.41440922021865845,0.5737947225570679,-0.5729745626449585,176921434
03-Sep-2023 15:07:49.429,0.41320866346359253,7720,176921407,19300,-0.41443097591400146,0.5737788677215576,-0.5729604959487915,176921435
03-Sep-2023 15:07:50.429,0.41322946548461914,7720,176921407,19300,-0.41445350646972656,0.5737632513046265,-0.5729447603225708,176921436
03-Sep-2023 15:07:51.429,0.4132522940635681,7720,176921407,19300,-0.41447216272354126,0.573750376701355,-0.572927713394165,176921437
03-Sep-2023 15:07:52.429,0.4132739305496216,7720,176921439,19300,-0.4144948720932007,0.5737318992614746,-0.5729143619537354,176921438
03-Sep-2023 15:07:53.429,0.41329294443130493,7720,176921439,19300,-0.414514422416687,0.573718786239624,-0.5728994607925415,176921439
03-Sep-2023 15:07:54.429,0.41331595182418823,7720,176921439,19300,-0.4145357608795166,0.5737041234970093,-0.5728821754455566,176921440
03-Sep-2023 15:07:55.429,0.413337767124176,7720,176921439,19300,-0.4145563244819641,0.573686957359314,-0.5728687047958374,176921441
03-Sep-2023 15:07:56.429,0.41335684061050415,7720,176921439,19300,-0.41457802057266235,0.5736715793609619,-0.57285475730896,176921442
03-Sep-2023 15:07:57.429,0.41337913274765015,7720,176921439,19300,-0.4146001935005188,0.5736539363861084,-0.5728403329849243,176921443
03-Sep-2023 15:07:58.429,0.4134001135826111,7752,176921439,19300,-0.4146196246147156,0.5736414194107056,-0.5728232860565186,176921444
03-Sep-2023 15:07:59.429,0.41342318058013916,7752,176921439,19300,-0.41464126110076904,0.5736249685287476,-0.5728074312210083,176921445
03-Sep-2023 15:08:00.429,0.4134412407875061,7752,176921439,19300,-0.4146609306335449,0.5736114978790283,-0.57279372215271,176921446
03-Sep-2023 15:08:01.429,0.41346120834350586,7752,176921439,19300,-0.41468268632888794,0.5735969543457031,-0.5727783441543579,176921447
03-Sep-2023 15:08:02.429,0.4134806990623474,7752,176921439,19300,-0.4147021174430847,0.5735838413238525,-0.5727633237838745,176921448
03-Sep-2023 15:08:03.429,0.4135005474090576,7752,176921439,19300,-0.41472142934799194,0.5735697746276855,-0.5727487802505493,176921449
03-Sep-2023 15:08:04.429,0.41352319717407227,7752,176921439,19300,-0.41474318504333496,0.5735536813735962,-0.5727330446243286,176921450
03-Sep-2023 15:08:05.429,0.413544237613678,7752,176921439,19300,-0.4147647023200989,0.5735392570495605,-0.5727167129516602,176921451
03-Sep-2023 15:08:06.429,0.4135690927505493,7752,176921439,19300,-0.4147850275039673,0.5735220909118652,-0.5727013349533081,176921452
03-Sep-2023 15:08:07.429,0.4135902523994446,7752,176921439,19300,-0.41480690240859985,0.5735058784484863,-0.5726861953735352,176921453
03-Sep-2023 15:08:08.429,0.4136102795600891,7752,176921439,19300,-0.4148280620574951,0.5734895467758179,-0.572672963142395,176921454
03-Sep-2023 15:08:09.429,0.4136331081390381,7752,176921439,19300,-0.4148501753807068,0.5734741687774658,-0.5726560354232788,176921455
03-Sep-2023 15:08:10.429,0.41365253925323486,7752,176921439,19300,-0.4148702025413513,0.5734586715698242,-0.5726426839828491,176921456
03-Sep-2023 15:08:11.429,0.4136718511581421,7752,176921439,19300,-0.41488921642303467,0.5734454393386841,-0.5726282596588135,176921457
03-Sep-2023 15:08:12.429,0.41369253396987915,7752,176921439,19300,-0.41490668058395386,0.5734312534332275,-0.5726152658462524,176921458
03-Sep-2023 15:08:13.429,0.4137117862701416,7752,176921439,19300,-0.41493386030197144,0.5734152793884277,-0.5725973844528198,176921459
03-Sep-2023 15:08:14.429,0.41373491287231445,7752,176921439,19300,-0.41495198011398315,0.5734004974365234,-0.5725818872451782,176921460
03-Sep-2023 15:08:15.429,0.41375505924224854,7752,176921439,19300,-0.41497302055358887,0.5733863115310669,-0.5725667476654053,176921461
03-Sep-2023 15:08:16.429,0.41377389430999756,7752,176921439,19300,-0.4149959087371826,0.5733710527420044,-0.5725518465042114,176921462
03-Sep-2023 15:08:17.429,0.4137994647026062,7752,176921439,19300,-0.41501545906066895,0.5733557939529419,-0.5725346803665161,176921463
03-Sep-2023 15:08:18.429,0.41381847858428955,7752,176921439,19300,-0.41503429412841797,0.5733422040939331,-0.5725207328796387,176921464
03-Sep-2023 15:08:19.429,0.4138331413269043,7752,176921439,19300,-0.4150567054748535,0.5733256340026855,-0.5725100040435791,176921465
03-Sep-2023 15:08:20.429,0.41386210918426514,7752,176921439,19300,-0.4150763154029846,0.5733119249343872,-0.5724891424179077,176921466
03-Sep-2023 15:08:21.429,0.41388118267059326,7752,176921439,19300,-0.4150969982147217,0.5732961893081665,-0.5724755525588989,176921467
03-Sep-2023 15:08:22.429,0.4138975143432617,7752,176921439,19300,-0.415121853351593,0.5732777118682861,-0.5724642276763916,176921468
03-Sep-2023 15:08:23.429,0.41392481327056885,7752,176921439,19300,-0.4151409864425659,0.5732642412185669,-0.5724445581436157,176921469
03-Sep-2023 15:08:24.429,0.4139501452445984,7752,176921471,19306,-0.41516053676605225,0.5732477903366089,-0.5724282264709473,176921470
03-Sep-2023 15:08:25.429,0.41396355628967285,7752,176921471,19306,-0.41518837213516235,0.5732287168502808,-0.5724177360534668,176921471
03-Sep-2023 15:08:26.429,0.413987934589386,7752,176921471,19306,-0.41520339250564575,0.573217511177063,-0.5724002122879028,176921472
03-Sep-2023 15:08:27.429,0.4140123724937439,7752,176921471,19306,-0.4152207374572754,0.5732051134109497,-0.5723822116851807,176921473
03-Sep-2023 15:08:28.429,0.41402411460876465,7752,176921471,19306,-0.4152483344078064,0.5731875896453857,-0.5723713636398315,176921474
03-Sep-2023 15:08:29.429,0.41404592990875244,7752,176921471,19306,-0.41526728868484497,0.5731754302978516,-0.5723540782928467,176921475
03-Sep-2023 15:08:30.429,0.4140724539756775,7784,176921471,19306,-0.41528308391571045,0.5731624364852905,-0.5723365545272827,176921476
03-Sep-2023 15:08:31.429,0.4140889048576355,7784,176921471,19306,-0.4153101444244385,0.5731428861618042,-0.5723246335983276,176921477
03-Sep-2023 15:08:32.429,0.4141126275062561,7784,176921471,19306,-0.41533225774765015,0.5731271505355835,-0.5723071098327637,176921478
03-Sep-2023 15:08:33.429,0.4141371250152588,7784,176921471,19306,-0.4153478741645813,0.5731147527694702,-0.5722905397415161,176921479
03-Sep-2023 15:08:34.429,0.41415494680404663,7784,176921471,19306,-0.4153735041618347,0.5730957984924316,-0.5722780227661133,176921480
03-Sep-2023 15:08:35.429,0.4141780734062195,7784,176921471,19306,-0.4153963327407837,0.5730799436569214,-0.5722607374191284,176921481
03-Sep-2023 15:08:36.429,0.414203405380249,7784,176921471,19306,-0.41541391611099243,0.5730654001235962,-0.5722438097000122,176921482
03-Sep-2023 15:08:37.429,0.41422003507614136,7784,176921471,19306,-0.4154376983642578,0.5730481147766113,-0.5722318887710571,176921483
03-Sep-2023 15:08:38.429,0.414240300655365,7784,176921471,19306,-0.4154587388038635,0.5730330944061279,-0.5722171068191528,176921484
03-Sep-2023 15:08:39.429,0.4142625331878662,7784,176921471,19306,-0.41547495126724243,0.5730221271514893,-0.5722000598907471,176921485
03-Sep-2023 15:08:40.429,0.4142796993255615,7784,176921471,19306,-0.41549718379974365,0.5730079412460327,-0.5721858739852905,176921486
03-Sep-2023 15:08:41.429,0.4142988324165344,7784,176921471,19306,-0.4155176281929016,0.572993278503418,-0.5721718072891235,176921487
03-Sep-2023 15:08:42.429,0.4143240451812744,7784,176921471,19306,-0.41553908586502075,0.57297682762146,-0.5721544027328491,176921488
03-Sep-2023 15:08:43.429,0.41434282064437866,7784,176921471,19306,-0.415557861328125,0.572964072227478,-0.5721402168273926,176921489
03-Sep-2023 15:08:44.429,0.4143637418746948,7784,176921471,19306,-0.4155818819999695,0.5729455947875977,-0.572126030921936,176921490
03-Sep-2023 15:08:45.429,0.4143848419189453,7784,176921471,19306,-0.41560137271881104,0.572931170463562,-0.5721108913421631,176921491
03-Sep-2023 15:08:46.429,0.41440826654434204,7784,176921471,19306,-0.4156225323677063,0.5729141235351562,-0.5720957517623901,176921492
03-Sep-2023 15:08:47.429,0.41443121433258057,7784,176921471,19306,-0.41564399003982544,0.5728992223739624,-0.5720785856246948,176921493
03-Sep-2023 15:08:48.429,0.41445034742355347,7784,176921471,19306,-0.41566210985183716,0.5728827714920044,-0.5720679759979248,176921494
03-Sep-2023 15:08:49.429,0.41447049379348755,7784,176921471,19306,-0.41568583250045776,0.5728684663772583,-0.5720504522323608,176921495
03-Sep-2023 15:08:50.429,0.4144948720932007,7784,176921471,19306,-0.41570359468460083,0.5728545188903809,-0.5720337629318237,176921496
03-Sep-2023 15:08:51.429,0.414512038230896,7784,176921471,19306,-0.4157257676124573,0.572838544845581,-0.5720210075378418,176921497
03-Sep-2023 15:08:52.429,0.41453176736831665,7784,176921471,19306,-0.41574805974960327,0.5728225708007812,-0.5720064640045166,176921498
03-Sep-2023 15:08:53.429,0.4145545959472656,7784,176921471,19306,-0.41576528549194336,0.5728111267089844,-0.5719889402389526,176921499
03-Sep-2023 15:08:54.429,0.41457420587539673,7784,176921471,19306,-0.4157894253730774,0.5727939605712891,-0.5719743967056274,176921500
03-Sep-2023 15:08:55.429,0.4145926237106323,7784,176921471,19306,-0.41581594944000244,0.5727779865264893,-0.5719579458236694,176921501
03-Sep-2023 15:08:56.429,0.4146151542663574,7784,176921503,19300,-0.41582727432250977,0.572767972946167,-0.5719431638717651,176921502
03-Sep-2023 15:08:57.429,0.41463279724121094,7784,176921503,19300,-0.4158517122268677,0.5727511644363403,-0.5719295740127563,176921503
03-Sep-2023 15:08:58.429,0.4146531820297241,7784,176921503,19300,-0.415874183177948,0.5727342367172241,-0.5719155073165894,176921504
03-Sep-2023 15:08:59.429,0.4146818518638611,7784,176921503,19300,-0.41589200496673584,0.5727194547653198,-0.5718965530395508,176921505
03-Sep-2023 15:09:00.429,0.414699912071228,7784,176921503,19300,-0.41591334342956543,0.5727038383483887,-0.5718832015991211,176921506
03-Sep-2023 15:09:01.429,0.4147201180458069,7784,176921503,19300,-0.4159393906593323,0.5726842880249023,-0.5718693733215332,176921507
03-Sep-2023 15:09:02.429,0.41474729776382446,7816,176921503,19300,-0.4159538745880127,0.5726739168167114,-0.5718494653701782,176921508
03-Sep-2023 15:09:03.429,0.41476619243621826,7816,176921503,19300,-0.4159746766090393,0.5726568698883057,-0.5718377828598022,176921509
03-Sep-2023 15:09:04.429,0.41478121280670166,7816,176921503,19300,-0.4159998297691345,0.5726404190063477,-0.5718247890472412,176921510
03-Sep-2023 15:09:05.429,0.4148075580596924,7816,176921503,19300,-0.4160153865814209,0.5726289749145508,-0.5718059539794922,176921511
03-Sep-2023 15:09:06.429,0.4148280620574951,7816,176921503,19300,-0.4160374402999878,0.5726133584976196,-0.5717909336090088,176921512
03-Sep-2023 15:09:07.429,0.4148423671722412,7816,176921503,19300,-0.41606348752975464,0.5725942850112915,-0.5717804431915283,176921513
03-Sep-2023 15:09:08.429,0.41486692428588867,7816,176921503,19300,-0.41608095169067383,0.572583794593811,-0.5717605352401733,176921514
03-Sep-2023 15:09:09.429,0.41488802433013916,7816,176921503,19300,-0.4161001443862915,0.5725691318511963,-0.5717459917068481,176921515
03-Sep-2023 15:09:10.429,0.414905309677124,7816,176921503,19300,-0.41612523794174194,0.5725514888763428,-0.5717331171035767,176921516
03-Sep-2023 15:09:11.429,0.4149293303489685,7816,176921503,19300,-0.4161421060562134,0.5725371837615967,-0.5717172622680664,176921517
03-Sep-2023 15:09:12.429,0.41495293378829956,7816,176921503,19300,-0.41616278886795044,0.5725224018096924,-0.5717000961303711,176921518
03-Sep-2023 15:09:13.429,0.41496801376342773,7816,176921503,19300,-0.4161863327026367,0.5725053548812866,-0.5716890096664429,176921519
03-Sep-2023 15:09:14.429,0.41499340534210205,7816,176921503,19300,-0.41620200872421265,0.5724921226501465,-0.5716725587844849,176921520
03-Sep-2023 15:09:15.429,0.4150161147117615,7816,176921503,19300,-0.41622281074523926,0.5724759101867676,-0.5716569423675537,176921521
03-Sep-2023 15:09:16.429,0.4150316119194031,7816,176921503,19300,-0.41624653339385986,0.5724612474441528,-0.5716432332992554,176921522
03-Sep-2023 15:09:17.429,0.41505467891693115,7816,176921503,19300,-0.41626477241516113,0.5724469423294067,-0.5716274976730347,176921523
03-Sep-2023 15:09:18.429,0.41507720947265625,7816,176921503,19300,-0.41628754138946533,0.5724306106567383,-0.5716109275817871,176921524
03-Sep-2023 15:09:19.429,0.41509300470352173,7816,176921503,19300,-0.41630876064300537,0.5724161863327026,-0.5715984106063843,176921525
03-Sep-2023 15:09:20.429,0.4151148796081543,7816,176921503,19300,-0.41632771492004395,0.5724031925201416,-0.5715817213058472,176921526
03-Sep-2023 15:09:21.429,0.4151390790939331,7816,176921503,19300,-0.416347861289978,0.5723863840103149,-0.5715664625167847,176921527
03-Sep-2023 15:09:22.429,0.4151572585105896,7816,176921503,19300,-0.41637176275253296,0.5723696947097778,-0.5715523958206177,176921528
03-Sep-2023 15:09:23.429,0.41517943143844604,7816,176921503,19300,-0.4163902997970581,0.5723540782928467,-0.5715384483337402,176921529
03-Sep-2023 15:09:24.429,0.4152013063430786,7816,176921503,19300,-0.4164113402366638,0.5723395347595215,-0.5715221166610718,176921530
03-Sep-2023 15:09:25.429,0.41521936655044556,7816,176921503,19300,-0.41643255949020386,0.5723254680633545,-0.5715073347091675,176921531
03-Sep-2023 15:09:26.429,0.41524267196655273,7816,176921503,19300,-0.4164496064186096,0.5723110437393188,-0.5714926719665527,176921532
03-Sep-2023 15:09:27.429,0.41526269912719727,7816,176921503,19300,-0.41647201776504517,0.5722944736480713,-0.5714781284332275,176921533
03-Sep-2023 15:09:28.429,0.4152817726135254,7816,176921535,19300,-0.41649097204208374,0.5722817182540894,-0.5714632272720337,176921534
03-Sep-2023 15:09:29.429,0.41530531644821167,7816,176921535,19300,-0.4165111184120178,0.5722665786743164,-0.5714466571807861,176921535
03-Sep-2023 15:09:30.429,0.41532593965530396,7816,176921535,19300,-0.4165365695953369,0.5722475051879883,-0.5714322328567505,176921536
03-Sep-2023 15:09:31.429,0.415344774723053,7816,176921535,19300,-0.41655659675598145,0.5722349882125854,-0.5714164972305298,176921537
03-Sep-2023 15:09:32.429,0.41536837816238403,7816,176921535,19300,-0.4165768623352051,0.5722205638885498,-0.5713988542556763,176921538
03-Sep-2023 15:09:33.429,0.41538721323013306,7816,176921535,19300,-0.4165981411933899,0.5722042322158813,-0.5713860988616943,176921539
03-Sep-2023 15:09:34.429,0.4154089689254761,7848,176921535,19300,-0.4166218042373657,0.5721886157989502,-0.5713686943054199,176921540
03-Sep-2023 15:09:35.429,0.4154297709465027,7848,176921535,19300,-0.4166383147239685,0.5721774101257324,-0.5713527202606201,176921541
03-Sep-2023 15:09:36.429,0.41544783115386963,7848,176921535,19300,-0.4166608452796936,0.5721591711044312,-0.5713415145874023,176921542
03-Sep-2023 15:09:37.429,0.4154677391052246,7848,176921535,19300,-0.4166818857192993,0.5721434354782104,-0.5713272094726562,176921543
03-Sep-2023 15:09:38.429,0.41549426317214966,7848,176921535,19300,-0.41670089960098267,0.5721275806427002,-0.5713099241256714,176921544
03-Sep-2023 15:09:39.429,0.4155123233795166,7848,176921535,19300,-0.41672253608703613,0.5721107721328735,-0.5712980031967163,176921545
03-Sep-2023 15:09:40.429,0.4155324101448059,7848,176921535,19300,-0.4167404770851135,0.572098970413208,-0.571282148361206,176921546
03-Sep-2023 15:09:41.429,0.4155580997467041,7848,176921535,19300,-0.41676098108291626,0.5720834732055664,-0.5712640285491943,176921547
03-Sep-2023 15:09:42.429,0.41557490825653076,7848,176921535,19300,-0.41678333282470703,0.5720676183700562,-0.5712515115737915,176921548
03-Sep-2023 15:09:43.429,0.41559475660324097,7848,176921535,19300,-0.4168034791946411,0.5720528364181519,-0.5712372064590454,176921549
03-Sep-2023 15:09:44.429,0.41561925411224365,7848,176921535,19300,-0.4168238639831543,0.5720394849777222,-0.5712178945541382,176921550
03-Sep-2023 15:09:45.429,0.4156365394592285,7848,176921535,19300,-0.4168468713760376,0.5720223188400269,-0.5712054967880249,176921551
03-Sep-2023 15:09:46.429,0.4156572222709656,7848,176921535,19300,-0.4168691635131836,0.5720071792602539,-0.571189284324646,176921552
03-Sep-2023 15:09:47.429,0.41568195819854736,7848,176921535,19300,-0.4168880581855774,0.5719938278198242,-0.5711710453033447,176921553
03-Sep-2023 15:09:48.429,0.41570180654525757,7848,176921535,19300,-0.41690826416015625,0.5719770193099976,-0.5711586475372314,176921554
03-Sep-2023 15:09:49.429,0.415723979473114,7848,176921535,19300,-0.41693049669265747,0.5719598531723022,-0.5711432695388794,176921555
03-Sep-2023 15:09:50.429,0.4157465100288391,7848,176921535,19300,-0.41694819927215576,0.5719465017318726,-0.5711274147033691,176921556
03-Sep-2023 15:09:51.429,0.41576308012008667,7848,176921535,19300,-0.4169706702232361,0.5719329118728638,-0.5711126327514648,176921557
03-Sep-2023 15:09:52.429,0.41578370332717896,7848,176921535,19300,-0.41698938608169556,0.5719166994094849,-0.5711003541946411,176921558
03-Sep-2023 15:09:53.429,0.4158061742782593,7848,176921535,19300,-0.4170095920562744,0.5719026327133179,-0.5710831880569458,176921559
03-Sep-2023 15:09:54.429,0.41582542657852173,7848,176921535,19300,-0.4170299172401428,0.5718867778778076,-0.5710699558258057,176921560
03-Sep-2023 15:09:55.429,0.415844202041626,7848,176921535,19300,-0.41705358028411865,0.571872353553772,-0.5710536241531372,176921561
03-Sep-2023 15:09:56.429,0.4158705472946167,7848,176921535,19300,-0.417073130607605,0.5718568563461304,-0.5710358619689941,176921562
03-Sep-2023 15:09:57.429,0.41588932275772095,7848,176921535,19300,-0.4170989990234375,0.5718398094177246,-0.571020245552063,176921563
03-Sep-2023 15:09:58.429,0.4159087538719177,7848,176921535,19300,-0.4171189069747925,0.5718263387680054,-0.5710047483444214,176921564
03-Sep-2023 15:09:59.429,0.41593092679977417,7848,176921535,19300,-0.41713976860046387,0.5718132257461548,-0.5709867477416992,176921565
03-Sep-2023 15:10:00.429,0.41595155000686646,7848,176921567,19300,-0.4171620011329651,0.5717952251434326,-0.5709735155105591,176921566
03-Sep-2023 15:10:01.430,0.4159720540046692,7848,176921567,19300,-0.4171797037124634,0.5717802047729492,-0.5709607601165771,176921567
03-Sep-2023 15:10:02.430,0.41599321365356445,7848,176921567,19300,-0.4171985983848572,0.5717653036117554,-0.570946455001831,176921568
03-Sep-2023 15:10:03.430,0.4160141944885254,7848,176921567,19300,-0.4172227382659912,0.5717487335205078,-0.570929765701294,176921569
03-Sep-2023 15:10:04.430,0.41603755950927734,7848,176921567,19300,-0.41724252700805664,0.5717321634292603,-0.5709149837493896,176921570
03-Sep-2023 15:10:05.430,0.41605716943740845,7848,176921567,19300,-0.4172613024711609,0.5717182159423828,-0.5709010362625122,176921571
03-Sep-2023 15:10:06.430,0.4160754084587097,7880,176921567,19300,-0.4172806143760681,0.5717042684555054,-0.5708874464035034,176921572
03-Sep-2023 15:10:07.430,0.4160977602005005,7880,176921567,19300,-0.41730254888534546,0.5716894865036011,-0.570870041847229,176921573
03-Sep-2023 15:10:08.430,0.41611915826797485,7880,176921567,19300,-0.41732490062713623,0.5716749429702759,-0.5708527565002441,176921574
03-Sep-2023 15:10:09.430,0.41613948345184326,7880,176921567,19300,-0.41734564304351807,0.5716590881347656,-0.570838451385498,176921575
03-Sep-2023 15:10:10.430,0.416159451007843,7880,176921567,19300,-0.417366623878479,0.5716458559036255,-0.5708218812942505,176921576
03-Sep-2023 15:10:11.430,0.4161800742149353,7880,176921567,19300,-0.41738641262054443,0.5716331005096436,-0.5708054304122925,176921577
03-Sep-2023 15:10:12.430,0.41620171070098877,7880,176921567,19300,-0.4174119830131531,0.5716124773025513,-0.5707913637161255,176921578
03-Sep-2023 15:10:13.430,0.41622328758239746,7880,176921567,19300,-0.4174298048019409,0.5715988874435425,-0.5707763433456421,176921579
03-Sep-2023 15:10:14.430,0.41624319553375244,7880,176921567,19300,-0.41744786500930786,0.5715851783752441,-0.5707623958587646,176921580
03-Sep-2023 15:10:15.430,0.4162624478340149,7880,176921567,19300,-0.41747403144836426,0.5715681314468384,-0.5707463026046753,176921581
03-Sep-2023 15:10:16.430,0.41628652811050415,7880,176921567,19300,-0.41749411821365356,0.5715510845184326,-0.5707309246063232,176921582
03-Sep-2023 15:10:17.430,0.4163064956665039,7880,176921567,19300,-0.4175124168395996,0.5715365409851074,-0.5707175731658936,176921583
03-Sep-2023 15:10:18.430,0.41632431745529175,7880,176921567,19300,-0.4175357222557068,0.5715209245681763,-0.5707027912139893,176921584
03-Sep-2023 15:10:19.430,0.41634881496429443,7880,176921567,19300,-0.417555570602417,0.5715062618255615,-0.5706850290298462,176921585
03-Sep-2023 15:10:20.430,0.416370689868927,7880,176921567,19300,-0.41757315397262573,0.5714911222457886,-0.570671796798706,176921586
03-Sep-2023 15:10:21.430,0.41638803482055664,7880,176921567,19300,-0.41759592294692993,0.5714750289916992,-0.5706585645675659,176921587
03-Sep-2023 15:10:22.430,0.41641122102737427,7880,176921567,19300,-0.4176177382469177,0.5714626312255859,-0.5706378221511841,176921588
03-Sep-2023 15:10:23.430,0.41643190383911133,7880,176921567,19300,-0.4176398515701294,0.5714471340179443,-0.5706219673156738,176921589
03-Sep-2023 15:10:24.430,0.41645288467407227,7880,176921567,19300,-0.417660117149353,0.5714315176010132,-0.5706079006195068,176921590
03-Sep-2023 15:10:25.430,0.41647177934646606,7880,176921567,19300,-0.4176753759384155,0.5714197158813477,-0.5705944299697876,176921591
03-Sep-2023 15:10:26.430,0.41649413108825684,7880,176921567,19300,-0.41769808530807495,0.5714051723480225,-0.5705766677856445,176921592
03-Sep-2023 15:10:27.430,0.4165145754814148,7880,176921567,19300,-0.4177209734916687,0.5713866949081421,-0.5705634355545044,176921593
03-Sep-2023 15:10:28.430,0.41653674840927124,7880,176921567,19300,-0.4177404046058655,0.5713696479797363,-0.5705496072769165,176921594
03-Sep-2023 15:10:29.430,0.41655880212783813,7880,176921567,19300,-0.4177604913711548,0.5713542699813843,-0.5705347061157227,176921595
03-Sep-2023 15:10:30.430,0.416579008102417,7880,176921567,19300,-0.4177865982055664,0.5713373422622681,-0.5705171823501587,176921596
03-Sep-2023 15:10:31.430,0.4165995717048645,7880,176921567,19300,-0.4178083539009094,0.5713220834732056,-0.5705016851425171,176921597
03-Sep-2023 15:10:32.430,0.41662150621414185,7880,176921599,19306,-0.41782617568969727,0.5713073015213013,-0.5704874992370605,176921598
03-Sep-2023 15:10:33.430,0.4166390895843506,7880,176921599,19306,-0.4178467392921448,0.5712929964065552,-0.5704737901687622,176921599
03-Sep-2023 15:10:34.430,0.4166606068611145,7880,176921599,19306,-0.4178681969642639,0.5712790489196777,-0.5704566240310669,176921600
03-Sep-2023 15:10:35.430,0.41668152809143066,7880,176921599,19306,-0.4178884029388428,0.5712649822235107,-0.5704405307769775,176921601
03-Sep-2023 15:10:36.430,0.4167019724845886,7880,176921599,19306,-0.41790860891342163,0.5712484121322632,-0.570427417755127,176921602
03-Sep-2023 15:10:37.430,0.41672205924987793,7880,176921599,19306,-0.4179280400276184,0.5712366104125977,-0.5704103708267212,176921603
03-Sep-2023 15:10:38.430,0.41674238443374634,7912,176921599,19306,-0.41795170307159424,0.5712217092514038,-0.5703928470611572,176921604
03-Sep-2023 15:10:39.430,0.41676539182662964,7912,176921599,19306,-0.4179735779762268,0.5712027549743652,-0.5703790187835693,176921605
03-Sep-2023 15:10:40.430,0.41678696870803833,7912,176921599,19306,-0.4179931879043579,0.5711872577667236,-0.5703643560409546,176921606
03-Sep-2023 15:10:41.430,0.41680437326431274,7912,176921599,19306,-0.41801416873931885,0.571173906326294,-0.570349931716919,176921607
03-Sep-2023 15:10:42.430,0.4168263077735901,7912,176921599,19306,-0.4180375933647156,0.571157693862915,-0.5703328847885132,176921608
03-Sep-2023 15:10:43.430,0.4168502688407898,7912,176921599,19306,-0.4180545210838318,0.5711425542831421,-0.5703182220458984,176921609
03-Sep-2023 15:10:44.430,0.4168720245361328,7912,176921599,19306,-0.418074369430542,0.5711245536804199,-0.5703057050704956,176921610
03-Sep-2023 15:10:45.430,0.4168904423713684,7912,176921599,19306,-0.41809844970703125,0.5711100101470947,-0.5702890157699585,176921611
03-Sep-2023 15:10:46.430,0.4169127941131592,7912,176921599,19306,-0.4181172847747803,0.5710973739624023,-0.5702714920043945,176921612
03-Sep-2023 15:10:47.430,0.41693031787872314,7912,176921599,19306,-0.41813576221466064,0.5710829496383667,-0.5702595710754395,176921613
03-Sep-2023 15:10:48.430,0.41694945096969604,7912,176921599,19306,-0.41815823316574097,0.5710673332214355,-0.5702450275421143,176921614
03-Sep-2023 15:10:49.430,0.41697007417678833,7912,176921599,19306,-0.4181782007217407,0.5710544586181641,-0.570228099822998,176921615
03-Sep-2023 15:10:50.430,0.4169906973838806,7912,176921599,19306,-0.4182029366493225,0.571038007736206,-0.5702111721038818,176921616
03-Sep-2023 15:10:51.430,0.41701239347457886,7912,176921599,19306,-0.4182228446006775,0.5710216760635376,-0.5701971054077148,176921617
03-Sep-2023 15:10:52.430,0.41703641414642334,7912,176921599,19306,-0.4182434678077698,0.5710071325302124,-0.5701791048049927,176921618
03-Sep-2023 15:10:53.430,0.41705411672592163,7912,176921599,19306,-0.4182649254798889,0.57099449634552,-0.5701632499694824,176921619
03-Sep-2023 15:10:54.430,0.4170747399330139,7912,176921599,19306,-0.41828763484954834,0.5709760189056396,-0.5701500177383423,176921620
03-Sep-2023 15:10:55.430,0.4170990586280823,7912,176921599,19306,-0.4183064103126526,0.5709596872329712,-0.5701345205307007,176921621
03-Sep-2023 15:10:56.430,0.41711896657943726,7912,176921599,19306,-0.4183257818222046,0.5709450244903564,-0.5701204538345337,176921622
03-Sep-2023 15:10:57.430,0.4171380400657654,7912,176921599,19306,-0.4183502197265625,0.5709295272827148,-0.5701042413711548,176921623
03-Sep-2023 15:10:58.430,0.41716164350509644,7912,176921599,19306,-0.4183666706085205,0.5709149837493896,-0.57008957862854,176921624
03-Sep-2023 15:10:59.430,0.4171792268753052,7912,176921599,19306,-0.4183849096298218,0.5709007978439331,-0.5700773000717163,176921625
03-Sep-2023 15:11:00.430,0.4172009825706482,7912,176921599,19306,-0.418407678604126,0.5708844661712646,-0.5700610876083374,176921626
03-Sep-2023 15:11:01.430,0.417222797870636,7912,176921599,19306,-0.4184298515319824,0.5708709955215454,-0.5700423717498779,176921627
03-Sep-2023 15:11:02.430,0.41724514961242676,7912,176921599,19306,-0.4184529781341553,0.5708541870117188,-0.5700260400772095,176921628
03-Sep-2023 15:11:03.430,0.41726356744766235,7912,176921599,19306,-0.4184730648994446,0.5708391666412354,-0.5700125694274902,176921629
03-Sep-2023 15:11:04.430,0.4172845482826233,7912,176921631,19306,-0.41849285364151,0.5708264112472534,-0.569995641708374,176921630
03-Sep-2023 15:11:05.430,0.4173060655593872,7912,176921631,19306,-0.41851741075515747,0.5708091259002686,-0.5699793100357056,176921631
03-Sep-2023 15:11:06.430,0.41732680797576904,7912,176921631,19306,-0.4185373783111572,0.5707939863204956,-0.5699642896652222,176921632
03-Sep-2023 15:11:07.430,0.4173482060432434,7912,176921631,19306,-0.41855406761169434,0.5707789659500122,-0.5699512958526611,176921633
03-Sep-2023 15:11:08.430,0.41736775636672974,7912,176921631,19306,-0.41857844591140747,0.5707625150680542,-0.5699357986450195,176921634
03-Sep-2023 15:11:09.430,0.41738706827163696,7912,176921631,19306,-0.41859734058380127,0.5707491636276245,-0.5699208974838257,176921635
03-Sep-2023 15:11:10.430,0.41740959882736206,7944,176921631,19306,-0.4186179041862488,0.5707316398620605,-0.5699068307876587,176921636
03-Sep-2023 15:11:11.430,0.4174309968948364,7944,176921631,19306,-0.41863787174224854,0.5707156658172607,-0.5698925256729126,176921637
03-Sep-2023 15:11:12.430,0.41744959354400635,7944,176921631,19306,-0.4186555743217468,0.5707042217254639,-0.5698773860931396,176921638
03-Sep-2023 15:11:13.430,0.41746991872787476,7944,176921631,19306,-0.418678879737854,0.5706895589828491,-0.5698601007461548,176921639
03-Sep-2023 15:11:14.430,0.4174937605857849,7944,176921631,19306,-0.4187021851539612,0.5706712007522583,-0.5698437690734863,176921640
03-Sep-2023 15:11:15.430,0.41751545667648315,7944,176921631,19306,-0.4187212586402893,0.5706559419631958,-0.5698291063308716,176921641
03-Sep-2023 15:11:16.430,0.4175342321395874,7944,176921631,19306,-0.418743371963501,0.5706435441970825,-0.5698114633560181,176921642
03-Sep-2023 15:11:17.430,0.4175543189048767,7944,176921631,19306,-0.418768048286438,0.5706278085708618,-0.5697944164276123,176921643
03-Sep-2023 15:11:18.430,0.4175776243209839,7944,176921631,19306,-0.4187871217727661,0.5706101655960083,-0.5697809457778931,176921644
03-Sep-2023 15:11:19.430,0.417599081993103,7944,176921631,19306,-0.4188079833984375,0.570594072341919,-0.5697659254074097,176921645
03-Sep-2023 15:11:20.430,0.417616605758667,7944,176921631,19306,-0.4188302755355835,0.5705808401107788,-0.5697500705718994,176921646
03-Sep-2023 15:11:21.430,0.4176381230354309,7944,176921631,19306,-0.41884875297546387,0.5705655813217163,-0.5697360038757324,176921647
03-Sep-2023 15:11:22.430,0.4176623821258545,7944,176921631,19306,-0.41886627674102783,0.5705503225326538,-0.5697206258773804,176921648
03-Sep-2023 15:11:23.430,0.41768336296081543,7944,176921631,19306,-0.41889047622680664,0.5705302953720093,-0.5697076320648193,176921649
03-Sep-2023 15:11:24.430,0.4177015423774719,7944,176921631,19306,-0.4189103841781616,0.5705186128616333,-0.5696913003921509,176921650
03-Sep-2023 15:11:25.430,0.41772282123565674,7944,176921631,19306,-0.41892653703689575,0.5705058574676514,-0.5696765184402466,176921651
03-Sep-2023 15:11:26.430,0.4177433252334595,7944,176921631,19306,-0.41895246505737305,0.5704858303070068,-0.5696625709533691,176921652
03-Sep-2023 15:11:27.430,0.417765736579895,7944,176921631,19306,-0.4189711809158325,0.5704718828201294,-0.5696463584899902,176921653
03-Sep-2023 15:11:28.430,0.41778403520584106,7944,176921631,19306,-0.4189949035644531,0.570460319519043,-0.5696271657943726,176921654
03-Sep-2023 15:11:29.430,0.4178043603897095,7944,176921631,19306,-0.41901522874832153,0.570443868637085,-0.5696138143539429,176921655
03-Sep-2023 15:11:30.430,0.4178274869918823,7944,176921631,19306,-0.4190334677696228,0.5704280138015747,-0.5695993900299072,176921656
03-Sep-2023 15:11:31.430,0.4178481101989746,7944,176921631,19306,-0.41905301809310913,0.5704160928726196,-0.5695817470550537,176921657
03-Sep-2023 15:11:32.430,0.417866051197052,7944,176921631,19306,-0.4190753698348999,0.5703998804092407,-0.569568395614624,176921658
03-Sep-2023 15:11:33.430,0.4178881049156189,7944,176921631,19306,-0.41909539699554443,0.5703839063644409,-0.5695534944534302,176921659
03-Sep-2023 15:11:34.430,0.4179130792617798,7944,176921631,19306,-0.41911548376083374,0.5703650712966919,-0.5695390701293945,176921660
03-Sep-2023 15:11:35.430,0.4179314970970154,7944,176921631,19306,-0.4191367030143738,0.5703506469726562,-0.5695246458053589,176921661
03-Sep-2023 15:11:36.430,0.4179497957229614,7944,176921663,19300,-0.4191597104072571,0.5703355073928833,-0.5695090293884277,176921662
03-Sep-2023 15:11:37.430,0.41797226667404175,7944,176921663,19300,-0.41917771100997925,0.5703208446502686,-0.5694942474365234,176921663
03-Sep-2023 15:11:38.430,0.41799396276474,7944,176921663,19300,-0.41919630765914917,0.5703047513961792,-0.5694808959960938,176921664
03-Sep-2023 15:11:39.430,0.4180130362510681,7944,176921663,19300,-0.41921645402908325,0.5702924728393555,-0.5694643259048462,176921665
03-Sep-2023 15:11:40.430,0.41803401708602905,7944,176921663,19300,-0.4192422032356262,0.5702776908874512,-0.5694444179534912,176921666
03-Sep-2023 15:11:41.430,0.4180530905723572,7944,176921663,19300,-0.4192608594894409,0.5702630281448364,-0.5694314241409302,176921667
03-Sep-2023 15:11:42.430,0.4180765748023987,7976,176921663,19300,-0.4192792773246765,0.570246696472168,-0.5694169998168945,176921668
03-Sep-2023 15:11:43.430,0.41809749603271484,7976,176921663,19300,-0.4193040132522583,0.5702303647994995,-0.5693999528884888,176921669
03-Sep-2023 15:11:44.430,0.41811591386795044,7976,176921663,19300,-0.4193262457847595,0.5702145099639893,-0.5693860054016113,176921670
03-Sep-2023 15:11:45.430,0.41813910007476807,7976,176921663,19300,-0.4193432927131653,0.5701990127563477,-0.5693717002868652,176921671
03-Sep-2023 15:11:46.430,0.41816288232803345,7976,176921663,19300,-0.41936272382736206,0.5701819658279419,-0.5693570375442505,176921672
03-Sep-2023 15:11:47.430,0.4181819558143616,7976,176921663,19300,-0.41938692331314087,0.5701669454574585,-0.5693404674530029,176921673
03-Sep-2023 15:11:48.430,0.4182007908821106,7976,176921663,19300,-0.4194045662879944,0.5701555013656616,-0.5693250894546509,176921674
03-Sep-2023 15:11:49.430,0.41822344064712524,7976,176921663,19300,-0.41942358016967773,0.5701378583908081,-0.5693122148513794,176921675
03-Sep-2023 15:11:50.430,0.4182412624359131,7976,176921663,19300,-0.41944408416748047,0.5701233148574829,-0.569298505783081,176921676
03-Sep-2023 15:11:51.430,0.418262243270874,7976,176921663,19300,-0.4194655418395996,0.5701098442077637,-0.5692806243896484,176921677
03-Sep-2023 15:11:52.430,0.41828179359436035,7976,176921663,19300,-0.41948920488357544,0.5700945854187012,-0.5692640542984009,176921678
03-Sep-2023 15:11:53.430,0.41830694675445557,7976,176921663,19300,-0.4195125699043274,0.5700739622116089,-0.5692490339279175,176921679
03-Sep-2023 15:11:54.430,0.4183286428451538,7976,176921663,19300,-0.4195334315299988,0.5700604915618896,-0.569231390953064,176921680
03-Sep-2023 15:11:55.430,0.4183470606803894,7976,176921663,19300,-0.4195516109466553,0.5700461864471436,-0.5692187547683716,176921681
03-Sep-2023 15:11:56.430,0.41836726665496826,7976,176921663,19300,-0.41957563161849976,0.5700304508209229,-0.5692020654678345,176921682
03-Sep-2023 15:11:57.430,0.4183906316757202,7976,176921663,19300,-0.4195942282676697,0.5700153112411499,-0.5691860914230347,176921683
03-Sep-2023 15:11:58.430,0.41841065883636475,7976,176921663,19300,-0.419613778591156,0.5700005292892456,-0.5691719055175781,176921684
03-Sep-2023 15:11:59.430,0.418425977230072,7976,176921663,19300,-0.4196341037750244,0.5699865818023682,-0.5691596269607544,176921685
03-Sep-2023 15:12:00.430,0.4184496998786926,7976,176921663,19300,-0.4196544885635376,0.5699717998504639,-0.5691417455673218,176921686
03-Sep-2023 15:12:01.430,0.4184725880622864,7976,176921663,19300,-0.419674813747406,0.5699540376663208,-0.5691277980804443,176921687
03-Sep-2023 15:12:02.430,0.41849368810653687,7976,176921663,19300,-0.4197008013725281,0.5699366331100464,-0.5691108703613281,176921688
03-Sep-2023 15:12:03.430,0.41851359605789185,7976,176921663,19300,-0.4197210669517517,0.5699219703674316,-0.5690960884094238,176921689
03-Sep-2023 15:12:04.430,0.4185340404510498,7976,176921663,19300,-0.4197402596473694,0.5699076652526855,-0.56908118724823,176921690
03-Sep-2023 15:12:05.430,0.4185557961463928,7976,176921663,19300,-0.41976046562194824,0.569891095161438,-0.5690664052963257,176921691
03-Sep-2023 15:12:06.430,0.41857486963272095,7976,176921663,19300,-0.4197770953178406,0.5698798894882202,-0.5690515041351318,176921692
03-Sep-2023 15:12:07.430,0.4185940623283386,7976,176921663,19300,-0.4197997450828552,0.5698655843734741,-0.5690350532531738,176921693
03-Sep-2023 15:12:08.430,0.41861337423324585,7976,176921695,19300,-0.41981959342956543,0.5698505640029907,-0.5690209865570068,176921694
03-Sep-2023 15:12:09.430,0.418637752532959,7976,176921695,19300,-0.4198404550552368,0.5698332786560059,-0.5690051317214966,176921695
03-Sep-2023 15:12:10.430,0.41865789890289307,7976,176921695,19300,-0.41986262798309326,0.5698176622390747,-0.5689895153045654,176921696
03-Sep-2023 15:12:11.430,0.41867852210998535,7976,176921695,19300,-0.41988420486450195,0.5698024034500122,-0.5689735412597656,176921697
03-Sep-2023 15:12:12.430,0.41869932413101196,7976,176921695,19300,-0.4199060797691345,0.5697869062423706,-0.5689579248428345,176921698
03-Sep-2023 15:12:13.430,0.4187237620353699,7976,176921695,19300,-0.419927179813385,0.5697671175003052,-0.5689442157745361,176921699
03-Sep-2023 15:12:14.430,0.4187423586845398,8008,176921695,19300,-0.41994863748550415,0.569753885269165,-0.5689280033111572,176921700
03-Sep-2023 15:12:15.430,0.41876232624053955,8008,176921695,19300,-0.4199698567390442,0.5697401762008667,-0.5689111948013306,176921701
03-Sep-2023 15:12:16.430,0.4187818765640259,8008,176921695,19300,-0.4199908971786499,0.5697247982025146,-0.5688968896865845,176921702
03-Sep-2023 15:12:17.430,0.4188039302825928,8008,176921695,19300,-0.4200090765953064,0.5697088241577148,-0.5688825845718384,176921703
03-Sep-2023 15:12:18.430,0.41882413625717163,8008,176921695,19300,-0.42002713680267334,0.5696966648101807,-0.5688667297363281,176921704
03-Sep-2023 15:12:19.430,0.41884511709213257,8008,176921695,19300,-0.4200514554977417,0.5696800947189331,-0.5688503980636597,176921705
03-Sep-2023 15:12:20.430,0.4188646674156189,8008,176921695,19300,-0.4200713038444519,0.569665789604187,-0.5688351392745972,176921706
03-Sep-2023 15:12:21.430,0.41888517141342163,8008,176921695,19300,-0.4200877547264099,0.5696506500244141,-0.568822979927063,176921707
03-Sep-2023 15:12:22.430,0.4189053773880005,8008,176921695,19300,-0.4201141595840454,0.5696347951889038,-0.5688043832778931,176921708
03-Sep-2023 15:12:23.430,0.4189274311065674,8008,176921695,19300,-0.4201359152793884,0.5696187019348145,-0.5687887668609619,176921709
03-Sep-2023 15:12:24.430,0.4189518690109253,8008,176921695,19300,-0.42015743255615234,0.5696020126342773,-0.5687711238861084,176921710
03-Sep-2023 15:12:25.430,0.4189736843109131,8008,176921695,19300,-0.42017799615859985,0.5695860385894775,-0.5687559843063354,176921711
03-Sep-2023 15:12:26.430,0.4189920425415039,8008,176921695,19300,-0.420198917388916,0.5695717334747314,-0.5687417984008789,176921712
03-Sep-2023 15:12:27.430,0.4190126061439514,8008,176921695,19300,-0.42021745443344116,0.5695585012435913,-0.5687258243560791,176921713
03-Sep-2023 15:12:28.430,0.41903454065322876,8008,176921695,19300,-0.42023956775665283,0.5695407390594482,-0.5687109231948853,176921714
03-Sep-2023 15:12:29.430,0.41905349493026733,8008,176921695,19300,-0.4202577471733093,0.569524884223938,-0.5686995983123779,176921715
03-Sep-2023 15:12:30.430,0.41907280683517456,8008,176921695,19300,-0.4202764630317688,0.5695140361785889,-0.5686824321746826,176921716
03-Sep-2023 15:12:31.430,0.41909265518188477,8008,176921695,19300,-0.42030012607574463,0.569496750831604,-0.5686677694320679,176921717
03-Sep-2023 15:12:32.430,0.4191138744354248,8008,176921695,19300,-0.42032039165496826,0.5694800615310669,-0.5686537027359009,176921718
03-Sep-2023 15:12:33.430,0.4191378951072693,8008,176921695,19300,-0.4203411340713501,0.5694644451141357,-0.568636417388916,176921719
03-Sep-2023 15:12:34.430,0.4191552996635437,8008,176921695,19300,-0.4203631281852722,0.5694518089294434,-0.5686200857162476,176921720
03-Sep-2023 15:12:35.430,0.41917574405670166,8008,176921695,19300,-0.42038464546203613,0.5694350004196167,-0.5686057806015015,176921721
03-Sep-2023 15:12:36.430,0.41919732093811035,8008,176921695,19300,-0.4204021096229553,0.5694211721420288,-0.568590521812439,176921722
03-Sep-2023 15:12:37.430,0.4192175269126892,8008,176921695,19300,-0.42042410373687744,0.5694060325622559,-0.5685746669769287,176921723
03-Sep-2023 15:12:38.430,0.41923701763153076,8008,176921695,19300,-0.42044562101364136,0.5693904161453247,-0.568560004234314,176921724
03-Sep-2023 15:12:39.430,0.4192577004432678,8008,176921695,19300,-0.4204668402671814,0.5693751573562622,-0.5685446262359619,176921725
03-Sep-2023 15:12:40.430,0.41927987337112427,8008,176921727,19300,-0.4204864501953125,0.5693584680557251,-0.5685304403305054,176921726
03-Sep-2023 15:12:41.430,0.4193037152290344,8008,176921727,19300,-0.42050957679748535,0.5693416595458984,-0.5685125589370728,176921727
03-Sep-2023 15:12:42.430,0.4193224310874939,8008,176921727,19300,-0.42053109407424927,0.5693285465240479,-0.5684957504272461,176921728
03-Sep-2023 15:12:43.430,0.4193452000617981,8008,176921727,19300,-0.420551598072052,0.5693103075027466,-0.5684820413589478,176921729
03-Sep-2023 15:12:44.430,0.41936248540878296,8008,176921727,19300,-0.4205717444419861,0.5692973136901855,-0.5684674978256226,176921730
03-Sep-2023 15:12:45.430,0.419384241104126,8008,176921727,19300,-0.42058974504470825,0.5692838430404663,-0.5684516429901123,176921731
03-Sep-2023 15:12:46.430,0.41940248012542725,8040,176921727,19300,-0.42061281204223633,0.5692683458328247,-0.5684367418289185,176921732
03-Sep-2023 15:12:47.430,0.41942447423934937,8040,176921727,19300,-0.4206305146217346,0.5692551136016846,-0.5684206485748291,176921733
03-Sep-2023 15:12:48.430,0.4194467067718506,8040,176921727,19300,-0.42065030336380005,0.5692394971847534,-0.5684053897857666,176921734
03-Sep-2023 15:12:49.430,0.41946810483932495,8040,176921727,19300,-0.4206736087799072,0.5692219734191895,-0.568389892578125,176921735
03-Sep-2023 15:12:50.430,0.4194866418838501,8040,176921727,19300,-0.4206960201263428,0.5692079067230225,-0.5683736801147461,176921736
03-Sep-2023 15:12:51.430,0.41951173543930054,8040,176921727,19300,-0.42071443796157837,0.569190502166748,-0.5683587789535522,176921737
03-Sep-2023 15:12:52.430,0.41953182220458984,8040,176921727,19300,-0.42073458433151245,0.5691734552383423,-0.568346381187439,176921738
03-Sep-2023 15:12:53.430,0.41954946517944336,8040,176921727,19300,-0.42075419425964355,0.5691602230072021,-0.5683317184448242,176921739
03-Sep-2023 15:12:54.430,0.4195694327354431,8040,176921727,19300,-0.42077749967575073,0.5691457986831665,-0.5683141946792603,176921740
03-Sep-2023 15:12:55.430,0.41958868503570557,8040,176921727,19300,-0.4207977056503296,0.5691304206848145,-0.568300724029541,176921741
03-Sep-2023 15:12:56.430,0.4196116328239441,8040,176921727,19300,-0.42081761360168457,0.569115400314331,-0.5682841539382935,176921742
03-Sep-2023 15:12:57.430,0.4196318984031677,8040,176921727,19300,-0.42083823680877686,0.5691007375717163,-0.5682682991027832,176921743
03-Sep-2023 15:12:58.430,0.4196511507034302,8040,176921727,19300,-0.42086321115493774,0.5690850019454956,-0.5682514905929565,176921744
03-Sep-2023 15:12:59.430,0.4196738600730896,8040,176921727,19300,-0.42088258266448975,0.5690683126449585,-0.5682373046875,176921745
03-Sep-2023 15:13:00.430,0.41969728469848633,8040,176921727,19300,-0.42090076208114624,0.5690523386001587,-0.5682224035263062,176921746
03-Sep-2023 15:13:01.430,0.41971510648727417,8040,176921727,19300,-0.42092573642730713,0.5690362453460693,-0.5682066679000854,176921747
03-Sep-2023 15:13:02.430,0.41973453760147095,8040,176921727,19300,-0.4209439158439636,0.5690234899520874,-0.5681918859481812,176921748
03-Sep-2023 15:13:03.430,0.41975730657577515,8040,176921727,19300,-0.4209631085395813,0.5690089464187622,-0.5681754350662231,176921749
03-Sep-2023 15:13:04.430,0.419778048992157,8040,176921727,19300,-0.42098236083984375,0.5689928531646729,-0.5681620836257935,176921750
03-Sep-2023 15:13:05.430,0.4197995662689209,8040,176921727,19300,-0.42100679874420166,0.5689756870269775,-0.568144679069519,176921751
03-Sep-2023 15:13:06.430,0.4198191165924072,8040,176921727,19300,-0.4210261106491089,0.5689629316329956,-0.5681287050247192,176921752
03-Sep-2023 15:13:07.430,0.41984015703201294,8040,176921727,19300,-0.421045184135437,0.568946123123169,-0.5681159496307373,176921753
03-Sep-2023 15:13:08.430,0.41986048221588135,8040,176921727,19300,-0.4210662245750427,0.56892991065979,-0.5681014060974121,176921754
03-Sep-2023 15:13:09.430,0.4198817014694214,8040,176921727,19300,-0.42108970880508423,0.5689140558242798,-0.5680843591690063,176921755
03-Sep-2023 15:13:10.430,0.4199008345603943,8040,176921727,19300,-0.4211110472679138,0.5688996315002441,-0.5680687427520752,176921756
03-Sep-2023 15:13:11.430,0.41992223262786865,8040,176921727,19300,-0.4211280941963196,0.568885087966919,-0.5680547952651978,176921757
03-Sep-2023 15:13:12.430,0.4199439287185669,8040,176921759,19300,-0.42114800214767456,0.5688705444335938,-0.5680387020111084,176921758
03-Sep-2023 15:13:13.430,0.41996055841445923,8040,176921759,19300,-0.42117148637771606,0.5688561201095581,-0.5680235624313354,176921759
03-Sep-2023 15:13:14.430,0.4199814796447754,8040,176921759,19300,-0.42119061946868896,0.5688419342041016,-0.5680079460144043,176921760
03-Sep-2023 15:13:15.430,0.4200044274330139,8040,176921759,19300,-0.4212118983268738,0.5688252449035645,-0.5679919719696045,176921761
03-Sep-2023 15:13:16.430,0.42002367973327637,8040,176921759,19300,-0.42123228311538696,0.568810224533081,-0.5679776668548584,176921762
03-Sep-2023 15:13:17.430,0.42004525661468506,8040,176921759,19300,-0.4212576746940613,0.5687927007675171,-0.5679605007171631,176921763
03-Sep-2023 15:13:18.430,0.42006611824035645,8072,176921759,19300,-0.42127466201782227,0.568779468536377,-0.5679455995559692,176921764
03-Sep-2023 15:13:19.430,0.4200906753540039,8072,176921759,19300,-0.42129480838775635,0.5687607526779175,-0.5679314136505127,176921765
03-Sep-2023 15:13:20.430,0.42011159658432007,8072,176921759,19300,-0.42131507396698,0.5687456130981445,-0.5679159164428711,176921766
03-Sep-2023 15:13:21.430,0.42013198137283325,8072,176921759,19300,-0.4213374853134155,0.5687289237976074,-0.5679010152816772,176921767
03-Sep-2023 15:13:22.430,0.42015308141708374,8072,176921759,19300,-0.42135828733444214,0.56871497631073,-0.5678838491439819,176921768
03-Sep-2023 15:13:23.430,0.42017287015914917,8072,176921759,19300,-0.42137521505355835,0.5687012672424316,-0.5678703784942627,176921769
03-Sep-2023 15:13:24.430,0.42019224166870117,8072,176921759,19300,-0.4213946461677551,0.5686866044998169,-0.5678564310073853,176921770
03-Sep-2023 15:13:25.430,0.4202108383178711,8072,176921759,19300,-0.42142170667648315,0.568670392036438,-0.5678387880325317,176921771
03-Sep-2023 15:13:26.430,0.4202328324317932,8072,176921759,19300,-0.4214388132095337,0.5686542987823486,-0.5678260326385498,176921772
03-Sep-2023 15:13:27.430,0.4202565550804138,8072,176921759,19300,-0.42146044969558716,0.5686378479003906,-0.567808985710144,176921773
03-Sep-2023 15:13:28.430,0.42027848958969116,8072,176921759,19300,-0.42148375511169434,0.5686208009719849,-0.567792534828186,176921774
03-Sep-2023 15:13:29.430,0.42029696702957153,8072,176921759,19300,-0.4215056896209717,0.5686074495315552,-0.5677756071090698,176921775
03-Sep-2023 15:13:30.430,0.4203181862831116,8072,176921759,19300,-0.4215244650840759,0.5685923099517822,-0.5677614212036133,176921776
03-Sep-2023 15:13:31.430,0.42033708095550537,8072,176921759,19300,-0.42154479026794434,0.568576455116272,-0.5677478313446045,176921777
03-Sep-2023 15:13:32.430,0.42035776376724243,8072,176921759,19300,-0.42156559228897095,0.5685632228851318,-0.5677307844161987,176921778
03-Sep-2023 15:13:33.430,0.42037755250930786,8072,176921759,19300,-0.42158663272857666,0.568548321723938,-0.567715048789978,176921779
03-Sep-2023 15:13:34.430,0.4203973412513733,8072,176921759,19300,-0.42160505056381226,0.5685324668884277,-0.5677025318145752,176921780
03-Sep-2023 15:13:35.430,0.42042022943496704,8072,176921759,19300,-0.4216238856315613,0.5685181617736816,-0.5676863193511963,176921781
03-Sep-2023 15:13:36.430,0.4204416275024414,8072,176921759,19300,-0.42164725065231323,0.5685015916824341,-0.5676697492599487,176921782
03-Sep-2023 15:13:37.430,0.4204617142677307,8072,176921759,19300,-0.42167067527770996,0.5684843063354492,-0.5676543712615967,176921783
03-Sep-2023 15:13:38.430,0.4204825162887573,8072,176921759,19300,-0.4216880798339844,0.5684709548950195,-0.5676393508911133,176921784
03-Sep-2023 15:13:39.430,0.42050403356552124,8072,176921759,19300,-0.4217076897621155,0.5684558153152466,-0.5676240921020508,176921785
03-Sep-2023 15:13:40.430,0.4205248951911926,8072,176921759,19300,-0.42173242568969727,0.5684399604797363,-0.5676062107086182,176921786
03-Sep-2023 15:13:41.430,0.420543372631073,8072,176921759,19300,-0.42175114154815674,0.5684263706207275,-0.5675922632217407,176921787
03-Sep-2023 15:13:42.430,0.42056530714035034,8072,176921759,19300,-0.4217720031738281,0.5684102773666382,-0.5675768852233887,176921788
03-Sep-2023 15:13:43.430,0.42058831453323364,8072,176921759,19300,-0.42179417610168457,0.568393349647522,-0.5675601959228516,176921789
03-Sep-2023 15:13:44.430,0.42060691118240356,8072,176921791,19306,-0.4218159317970276,0.5683788061141968,-0.56754469871521,176921790
03-Sep-2023 15:13:45.430,0.4206279516220093,8072,176921791,19306,-0.4218367338180542,0.5683616399765015,-0.5675307512283325,176921791
03-Sep-2023 15:13:46.430,0.4206482768058777,8072,176921791,19306,-0.42185550928115845,0.5683475732803345,-0.5675158500671387,176921792
03-Sep-2023 15:13:47.430,0.4206710457801819,8072,176921791,19306,-0.4218747615814209,0.5683320760726929,-0.567500114440918,176921793
03-Sep-2023 15:13:48.430,0.4206894636154175,8072,176921791,19306,-0.42189592123031616,0.5683193206787109,-0.5674837827682495,176921794
03-Sep-2023 15:13:49.430,0.42070817947387695,8072,176921791,19306,-0.42191678285598755,0.5683040618896484,-0.567469596862793,176921795
03-Sep-2023 15:13:50.430,0.42073220014572144,8104,176921791,19306,-0.42193716764450073,0.5682873725891113,-0.5674530267715454,176921796
03-Sep-2023 15:13:51.430,0.42075371742248535,8104,176921791,19306,-0.42195671796798706,0.5682730674743652,-0.5674370527267456,176921797
03-Sep-2023 15:13:52.430,0.42076921463012695,8104,176921791,19306,-0.42197996377944946,0.5682592391967773,-0.5674222707748413,176921798
03-Sep-2023 15:13:53.430,0.4207925796508789,8104,176921791,19306,-0.4220004081726074,0.568244218826294,-0.5674047470092773,176921799
03-Sep-2023 15:13:54.430,0.42081505060195923,8104,176921791,19306,-0.4220227599143982,0.5682263374328613,-0.5673894882202148,176921800
03-Sep-2023 15:13:55.430,0.42083626985549927,8104,176921791,19306,-0.4220414161682129,0.5682113170623779,-0.5673749446868896,176921801
03-Sep-2023 15:13:56.430,0.4208559989929199,8104,176921791,19306,-0.42206257581710815,0.5681967735290527,-0.5673589706420898,176921802
03-Sep-2023 15:13:57.430,0.42087841033935547,8104,176921791,19306,-0.4220845699310303,0.5681785345077515,-0.5673444271087646,176921803
03-Sep-2023 15:13:58.430,0.4208986163139343,8104,176921791,19306,-0.4221016764640808,0.5681643486022949,-0.5673305988311768,176921804
03-Sep-2023 15:13:59.430,0.42091965675354004,8104,176921791,19306,-0.4221239686012268,0.568149209022522,-0.5673137903213501,176921805
03-Sep-2023 15:14:00.430,0.4209381937980652,8104,176921791,19306,-0.4221462607383728,0.5681352615356445,-0.5672973394393921,176921806
03-Sep-2023 15:14:01.430,0.4209580421447754,8104,176921791,19306,-0.42216551303863525,0.5681213140487671,-0.5672825574874878,176921807
03-Sep-2023 15:14:02.430,0.4209787845611572,8104,176921791,19306,-0.4221835136413574,0.5681055784225464,-0.5672694444656372,176921808
03-Sep-2023 15:14:03.430,0.42099833488464355,8104,176921791,19306,-0.42220669984817505,0.5680897235870361,-0.5672531127929688,176921809
03-Sep-2023 15:14:04.430,0.4210212826728821,8104,176921791,19306,-0.4222310781478882,0.5680743455886841,-0.5672333240509033,176921810
03-Sep-2023 15:14:05.430,0.421039879322052,8104,176921791,19306,-0.4222460389137268,0.5680609941482544,-0.5672218799591064,176921811
03-Sep-2023 15:14:06.430,0.42106300592422485,8104,176921791,19306,-0.42226916551589966,0.5680438280105591,-0.567204475402832,176921812
03-Sep-2023 15:14:07.430,0.4210859537124634,8104,176921791,19306,-0.42229288816452026,0.5680258274078369,-0.5671877861022949,176921813
03-Sep-2023 15:14:08.430,0.42110675573349,8104,176921791,19306,-0.4223126173019409,0.5680123567581177,-0.5671713352203369,176921814
03-Sep-2023 15:14:09.430,0.42112624645233154,8104,176921791,19306,-0.4223313331604004,0.5679969787597656,-0.567158579826355,176921815
03-Sep-2023 15:14:10.430,0.4211463928222656,8104,176921791,19306,-0.4223514795303345,0.5679821968078613,-0.5671432018280029,176921816
03-Sep-2023 15:14:11.430,0.42116624116897583,8104,176921791,19306,-0.4223703145980835,0.5679682493209839,-0.5671285390853882,176921817
03-Sep-2023 15:14:12.430,0.4211884140968323,8104,176921791,19306,-0.4223928451538086,0.56795334815979,-0.5671103000640869,176921818
03-Sep-2023 15:14:13.430,0.421206533908844,8104,176921791,19306,-0.42241305112838745,0.5679361820220947,-0.5670987367630005,176921819
03-Sep-2023 15:14:14.430,0.4212303161621094,8104,176921791,19306,-0.4224317669868469,0.5679222345352173,-0.5670813322067261,176921820
03-Sep-2023 15:14:15.430,0.4212496876716614,8104,176921791,19306,-0.42245203256607056,0.5679086446762085,-0.5670654773712158,176921821
03-Sep-2023 15:14:16.430,0.4212692379951477,8104,176921823,19300,-0.4224766492843628,0.5678912401199341,-0.5670499801635742,176921822
03-Sep-2023 15:14:17.430,0.42129194736480713,8104,176921823,19300,-0.4224991202354431,0.5678741931915283,-0.5670335292816162,176921823
03-Sep-2023 15:14:18.430,0.4213116765022278,8104,176921823,19300,-0.4225151538848877,0.5678595304489136,-0.5670210123062134,176921824
03-Sep-2023 15:14:19.430,0.42132818698883057,8104,176921823,19300,-0.4225383996963501,0.5678466558456421,-0.5670047998428345,176921825
03-Sep-2023 15:14:20.430,0.42134785652160645,8104,176921823,19300,-0.4225558638572693,0.5678341388702393,-0.5669897794723511,176921826
03-Sep-2023 15:14:21.430,0.4213706851005554,8104,176921823,19300,-0.42257797718048096,0.5678161382675171,-0.5669742822647095,176921827
03-Sep-2023 15:14:22.430,0.42139238119125366,8136,176921823,19300,-0.4225994944572449,0.5677977800369263,-0.5669605731964111,176921828
03-Sep-2023 15:14:23.430,0.42141324281692505,8136,176921823,19300,-0.42262113094329834,0.5677827596664429,-0.5669435262680054,176921829
03-Sep-2023 15:14:24.430,0.421436071395874,8136,176921823,19300,-0.42264074087142944,0.5677676200866699,-0.5669270753860474,176921830
03-Sep-2023 15:14:25.430,0.4214557409286499,8136,176921823,19300,-0.4226623773574829,0.5677517652511597,-0.5669124126434326,176921831
03-Sep-2023 15:14:26.430,0.421475887298584,8136,176921823,19300,-0.4226818084716797,0.5677365064620972,-0.5668981075286865,176921832
03-Sep-2023 15:14:27.430,0.42149871587753296,8136,176921823,19300,-0.4227045774459839,0.5677225589752197,-0.566878080368042,176921833
03-Sep-2023 15:14:28.430,0.42151546478271484,8136,176921823,19300,-0.42272496223449707,0.5677084922790527,-0.5668647289276123,176921834
03-Sep-2023 15:14:29.430,0.4215385317802429,8136,176921823,19300,-0.4227452278137207,0.5676921606063843,-0.5668487548828125,176921835
03-Sep-2023 15:14:30.430,0.42156171798706055,8136,176921823,19300,-0.42276471853256226,0.56767737865448,-0.5668319463729858,176921836
03-Sep-2023 15:14:31.430,0.4215819835662842,8136,176921823,19300,-0.4227861762046814,0.5676618814468384,-0.5668164491653442,176921837
03-Sep-2023 15:14:32.430,0.42160093784332275,8136,176921823,19300,-0.4228055477142334,0.567645788192749,-0.5668039321899414,176921838
03-Sep-2023 15:14:33.430,0.42162275314331055,8136,176921823,19300,-0.4228248596191406,0.5676299333572388,-0.5667892694473267,176921839
03-Sep-2023 15:14:34.430,0.42164307832717896,8136,176921823,19300,-0.42284536361694336,0.5676151514053345,-0.5667736530303955,176921840
03-Sep-2023 15:14:35.430,0.42166388034820557,8136,176921823,19300,-0.42286574840545654,0.5676002502441406,-0.5667579174041748,176921841
03-Sep-2023 15:14:36.430,0.4216855764389038,8136,176921823,19300,-0.42288923263549805,0.5675821304321289,-0.5667424201965332,176921842
03-Sep-2023 15:14:37.430,0.42170411348342896,8136,176921823,19300,-0.42290908098220825,0.5675684213638306,-0.5667272806167603,176921843
03-Sep-2023 15:14:38.430,0.42172545194625854,8136,176921823,19300,-0.42293208837509155,0.5675530433654785,-0.5667096376419067,176921844
03-Sep-2023 15:14:39.430,0.4217459559440613,8136,176921823,19300,-0.42295336723327637,0.5675380229949951,-0.5666936635971069,176921845
03-Sep-2023 15:14:40.430,0.4217677712440491,8136,176921823,19300,-0.42297327518463135,0.5675221681594849,-0.5666782855987549,176921846
03-Sep-2023 15:14:41.430,0.4217885732650757,8136,176921823,19300,-0.4229930639266968,0.5675071477890015,-0.5666632652282715,176921847
03-Sep-2023 15:14:42.430,0.42180800437927246,8136,176921823,19300,-0.4230126738548279,0.5674924850463867,-0.5666486024856567,176921848
03-Sep-2023 15:14:43.430,0.4218267798423767,8136,176921823,19300,-0.4230329990386963,0.5674785375595093,-0.5666334629058838,176921849
03-Sep-2023 15:14:44.430,0.42184895277023315,8136,176921823,19300,-0.42305368185043335,0.5674624443054199,-0.5666178464889526,176921850
03-Sep-2023 15:14:45.430,0.4218708872795105,8136,176921823,19300,-0.42307358980178833,0.5674450397491455,-0.5666041374206543,176921851
03-Sep-2023 15:14:46.430,0.4218912720680237,8136,176921823,19300,-0.42309296131134033,0.5674307346343994,-0.5665888786315918,176921852
03-Sep-2023 15:14:47.430,0.42191261053085327,8136,176921823,19300,-0.42311471700668335,0.5674140453338623,-0.5665733814239502,176921853
03-Sep-2023 15:14:48.430,0.4219319820404053,8136,176921855,19306,-0.42313671112060547,0.5673978328704834,-0.5665584802627563,176921854
03-Sep-2023 15:14:49.430,0.4219547510147095,8136,176921855,19306,-0.4231565594673157,0.5673831701278687,-0.5665416717529297,176921855
03-Sep-2023 15:14:50.430,0.42197710275650024,8136,176921855,19306,-0.42318034172058105,0.5673669576644897,-0.5665234327316284,176921856
03-Sep-2023 15:14:51.430,0.4219960570335388,8136,176921855,19306,-0.4232044219970703,0.5673511028289795,-0.5665072202682495,176921857
03-Sep-2023 15:14:52.430,0.42201513051986694,8136,176921855,19306,-0.4232226610183716,0.567337155342102,-0.5664933919906616,176921858
03-Sep-2023 15:14:53.430,0.4220377206802368,8136,176921855,19306,-0.4232410192489624,0.5673240423202515,-0.5664758682250977,176921859
03-Sep-2023 15:14:54.430,0.4220576882362366,8168,176921855,19306,-0.42326194047927856,0.5673079490661621,-0.5664615631103516,176921860
03-Sep-2023 15:14:55.430,0.42207735776901245,8168,176921855,19306,-0.4232814311981201,0.5672922134399414,-0.5664482116699219,176921861
03-Sep-2023 15:14:56.430,0.42209839820861816,8168,176921855,19306,-0.42330223321914673,0.5672768354415894,-0.5664323568344116,176921862
03-Sep-2023 15:14:57.430,0.4221195578575134,8168,176921855,19306,-0.42332279682159424,0.5672607421875,-0.5664174556732178,176921863
03-Sep-2023 15:14:58.430,0.4221373200416565,8168,176921855,19306,-0.423342227935791,0.5672470331192017,-0.5664030313491821,176921864
03-Sep-2023 15:14:59.430,0.4221588969230652,8168,176921855,19306,-0.4233630299568176,0.5672309398651123,-0.5663877725601196,176921865
03-Sep-2023 15:15:00.430,0.4221823215484619,8168,176921855,19306,-0.4233849048614502,0.5672135353088379,-0.5663713216781616,176921866
03-Sep-2023 15:15:01.430,0.42220354080200195,8168,176921855,19306,-0.42340606451034546,0.5671980381011963,-0.5663551092147827,176921867
03-Sep-2023 15:15:02.430,0.422224760055542,8168,176921855,19306,-0.4234275221824646,0.5671840906143188,-0.5663374662399292,176921868
03-Sep-2023 15:15:03.430,0.4222460389137268,8168,176921855,19306,-0.42344969511032104,0.5671676397323608,-0.5663214921951294,176921869
03-Sep-2023 15:15:04.430,0.42226606607437134,8168,176921855,19306,-0.4234703779220581,0.5671520233154297,-0.5663067102432251,176921870
03-Sep-2023 15:15:05.430,0.4222872257232666,8168,176921855,19306,-0.42348986864089966,0.5671371221542358,-0.5662914514541626,176921871
03-Sep-2023 15:15:06.430,0.42230671644210815,8168,176921855,19306,-0.4235079884529114,0.5671225786209106,-0.5662773847579956,176921872
03-Sep-2023 15:15:07.430,0.42232513427734375,8168,176921855,19306,-0.4235292077064514,0.5671072006225586,-0.5662631988525391,176921873
03-Sep-2023 15:15:08.430,0.4223470091819763,8168,176921855,19306,-0.42354780435562134,0.5670918226242065,-0.5662482976913452,176921874
03-Sep-2023 15:15:09.430,0.42236971855163574,8168,176921855,19306,-0.42356938123703003,0.567075252532959,-0.5662320852279663,176921875
03-Sep-2023 15:15:10.430,0.42238807678222656,8168,176921855,19306,-0.4235911965370178,0.5670614242553711,-0.566215991973877,176921876
03-Sep-2023 15:15:11.430,0.4224075675010681,8168,176921855,19306,-0.4236137270927429,0.5670461654663086,-0.5661998987197876,176921877
03-Sep-2023 15:15:12.430,0.4224303364753723,8168,176921855,19306,-0.42363351583480835,0.5670305490493774,-0.5661836862564087,176921878
03-Sep-2023 15:15:13.430,0.4224497079849243,8168,176921855,19306,-0.4236578941345215,0.567015528678894,-0.5661661624908447,176921879
03-Sep-2023 15:15:14.430,0.42246973514556885,8168,176921855,19306,-0.4236801862716675,0.567000150680542,-0.5661500692367554,176921880
03-Sep-2023 15:15:15.430,0.4224895238876343,8168,176921855,19306,-0.423700749874115,0.5669832229614258,-0.5661362409591675,176921881
03-Sep-2023 15:15:16.430,0.4225121736526489,8168,176921855,19306,-0.4237193465232849,0.5669677257537842,-0.5661211013793945,176921882
03-Sep-2023 15:15:17.430,0.4225342869758606,8168,176921855,19306,-0.42374223470687866,0.5669510364532471,-0.5661040544509888,176921883
03-Sep-2023 15:15:18.430,0.4225534200668335,8168,176921855,19306,-0.4237617254257202,0.5669349431991577,-0.5660911798477173,176921884
03-Sep-2023 15:15:19.430,0.4225742816925049,8168,176921855,19306,-0.42377930879592896,0.5669221878051758,-0.566075325012207,176921885
03-Sep-2023 15:15:20.430,0.42259109020233154,8168,176921887,19300,-0.4237980246543884,0.5669093132019043,-0.5660616159439087,176921886
03-Sep-2023 15:15:21.430,0.42261171340942383,8168,176921887,19300,-0.423819363117218,0.56689453125,-0.5660456418991089,176921887
03-Sep-2023 15:15:22.430,0.42263299226760864,8168,176921887,19300,-0.4238393306732178,0.5668801069259644,-0.5660288333892822,176921888
03-Sep-2023 15:15:23.430,0.42265498638153076,8168,176921887,19300,-0.42386120557785034,0.5668623447418213,-0.5660138130187988,176921889
03-Sep-2023 15:15:24.430,0.4226751923561096,8168,176921887,19300,-0.42388588190078735,0.5668466091156006,-0.5659960508346558,176921890
03-Sep-2023 15:15:25.430,0.4226987957954407,8168,176921887,19300,-0.42390596866607666,0.5668314695358276,-0.5659786462783813,176921891
03-Sep-2023 15:15:26.430,0.4227192997932434,8200,176921887,19300,-0.42392808198928833,0.566814661026001,-0.5659635066986084,176921892
03-Sep-2023 15:15:27.430,0.42273956537246704,8200,176921887,19300,-0.42394715547561646,0.5667991638183594,-0.5659494400024414,176921893
03-Sep-2023 15:15:28.430,0.4227597117424011,8200,176921887,19300,-0.42396634817123413,0.5667839050292969,-0.565935492515564,176921894
03-Sep-2023 15:15:29.430,0.42278212308883667,8200,176921887,19300,-0.4239879250526428,0.5667687654495239,-0.5659177303314209,176921895
03-Sep-2023 15:15:30.430,0.42280113697052,8200,176921887,19300,-0.4240085482597351,0.5667541027069092,-0.565902829170227,176921896
03-Sep-2023 15:15:31.430,0.4228215217590332,8200,176921887,19300,-0.4240264296531677,0.5667392015457153,-0.5658892393112183,176921897
03-Sep-2023 15:15:32.430,0.42284250259399414,8200,176921887,19300,-0.4240453243255615,0.5667252540588379,-0.5658735036849976,176921898
03-Sep-2023 15:15:33.430,0.4228610396385193,8200,176921887,19300,-0.4240660071372986,0.5667092800140381,-0.5658601522445679,176921899
03-Sep-2023 15:15:34.430,0.422881543636322,8200,176921887,19300,-0.4240909814834595,0.5666940212249756,-0.5658413171768188,176921900
03-Sep-2023 15:15:35.430,0.4229029417037964,8200,176921887,19300,-0.4241101145744324,0.5666780471801758,-0.5658266544342041,176921901
03-Sep-2023 15:15:36.430,0.4229211211204529,8200,176921887,19300,-0.4241318702697754,0.5666639804840088,-0.5658107995986938,176921902
03-Sep-2023 15:15:37.430,0.42294275760650635,8200,176921887,19300,-0.4241520166397095,0.5666481256484985,-0.5657955408096313,176921903
03-Sep-2023 15:15:38.430,0.42296546697616577,8200,176921887,19300,-0.4241735339164734,0.5666317939758301,-0.5657787322998047,176921904
03-Sep-2023 15:15:39.430,0.42298412322998047,8200,176921887,19300,-0.4241926670074463,0.5666155815124512,-0.5657666921615601,176921905
03-Sep-2023 15:15:40.430,0.4230073094367981,8200,176921887,19300,-0.424214243888855,0.5666013956069946,-0.5657474994659424,176921906
03-Sep-2023 15:15:41.430,0.4230273365974426,8200,176921887,19300,-0.424233078956604,0.5665867328643799,-0.5657331943511963,176921907
03-Sep-2023 15:15:42.430,0.4230479598045349,8200,176921887,19300,-0.42425817251205444,0.5665683746337891,-0.5657171010971069,176921908
03-Sep-2023 15:15:43.430,0.42307049036026,8200,176921887,19300,-0.42427659034729004,0.5665525197982788,-0.5657023191452026,176921909
03-Sep-2023 15:15:44.430,0.4230896234512329,8200,176921887,19300,-0.42429792881011963,0.5665371417999268,-0.5656872987747192,176921910
03-Sep-2023 15:15:45.431,0.42311006784439087,8200,176921887,19300,-0.4243156313896179,0.5665240287780762,-0.5656722784042358,176921911
03-Sep-2023 15:15:46.431,0.42312872409820557,8200,176921887,19300,-0.42433667182922363,0.5665096044540405,-0.5656569004058838,176921912
03-Sep-2023 15:15:47.431,0.42315220832824707,8200,176921887,19300,-0.42435920238494873,0.5664913654327393,-0.565640926361084,176921913
03-Sep-2023 15:15:48.431,0.42317140102386475,8200,176921887,19300,-0.42437779903411865,0.566478967666626,-0.5656247138977051,176921914
03-Sep-2023 15:15:49.431,0.4231916666030884,8200,176921887,19300,-0.4244002103805542,0.5664647817611694,-0.565606951713562,176921915
03-Sep-2023 15:15:50.431,0.42321187257766724,8200,176921887,19300,-0.4244197607040405,0.5664478540420532,-0.5655943155288696,176921916
03-Sep-2023 15:15:51.431,0.4232329726219177,8200,176921887,19300,-0.4244424104690552,0.5664312839508057,-0.5655781030654907,176921917
03-Sep-2023 15:15:52.431,0.423254132270813,8200,176921919,19306,-0.42446017265319824,0.5664156675338745,-0.5655642747879028,176921918
03-Sep-2023 15:15:53.431,0.4232737421989441,8200,176921919,19306,-0.4244798421859741,0.566401481628418,-0.5655491352081299,176921919
03-Sep-2023 15:15:54.431,0.4232919216156006,8200,176921919,19306,-0.4244992136955261,0.5663880109786987,-0.5655345916748047,176921920
03-Sep-2023 15:15:55.431,0.42331576347351074,8200,176921919,19306,-0.4245184659957886,0.5663713216781616,-0.5655189752578735,176921921
03-Sep-2023 15:15:56.431,0.42333775758743286,8200,176921919,19306,-0.42453819513320923,0.5663559436798096,-0.5655031204223633,176921922
03-Sep-2023 15:15:57.431,0.423358678817749,8200,176921919,19306,-0.42456215620040894,0.5663396120071411,-0.5654857158660889,176921923
03-Sep-2023 15:15:58.431,0.4233788251876831,8232,176921919,19306,-0.42458099126815796,0.566325306892395,-0.5654709339141846,176921924
03-Sep-2023 15:15:59.431,0.42339909076690674,8232,176921919,19306,-0.4246024489402771,0.5663092136383057,-0.5654557943344116,176921925
03-Sep-2023 15:16:00.431,0.42341989278793335,8232,176921919,19306,-0.42462342977523804,0.5662940740585327,-0.5654397010803223,176921926
03-Sep-2023 15:16:01.431,0.42343956232070923,8232,176921919,19306,-0.4246446490287781,0.5662784576416016,-0.5654245615005493,176921927
03-Sep-2023 15:16:02.431,0.42345839738845825,8232,176921919,19306,-0.42466801404953003,0.5662615299224854,-0.5654098987579346,176921928
03-Sep-2023 15:16:03.431,0.4234817624092102,8232,176921919,19306,-0.4246838688850403,0.566246509552002,-0.565395712852478,176921929
03-Sep-2023 15:16:04.431,0.42350202798843384,8232,176921919,19306,-0.4247058033943176,0.5662326812744141,-0.5653773546218872,176921930
03-Sep-2023 15:16:05.431,0.42352116107940674,8232,176921919,19306,-0.4247269034385681,0.5662146806716919,-0.565365195274353,176921931
03-Sep-2023 15:16:06.431,0.42354196310043335,8232,176921919,19306,-0.42474639415740967,0.5662002563476562,-0.5653496980667114,176921932
03-Sep-2023 15:16:07.431,0.423564076423645,8232,176921919,19306,-0.424765408039093,0.5661849975585938,-0.5653340816497803,176921933
03-Sep-2023 15:16:08.431,0.423583984375,8232,176921919,19306,-0.4247870445251465,0.5661696195602417,-0.56531822681427,176921934
03-Sep-2023 15:16:09.431,0.42360377311706543,8232,176921919,19306,-0.424807071685791,0.5661547183990479,-0.5653033256530762,176921935
03-Sep-2023 15:16:10.431,0.42362457513809204,8232,176921919,19306,-0.4248294234275818,0.5661413669586182,-0.565284252166748,176921936
03-Sep-2023 15:16:11.431,0.4236488938331604,8232,176921919,19306,-0.4248510003089905,0.5661219358444214,-0.5652692317962646,176921937
03-Sep-2023 15:16:12.431,0.42366790771484375,8232,176921919,19306,-0.42487215995788574,0.5661076307296753,-0.565253496170044,176921938
03-Sep-2023 15:16:13.431,0.42368870973587036,8232,176921919,19306,-0.4248921871185303,0.5660902261734009,-0.5652403831481934,176921939
03-Sep-2023 15:16:14.431,0.423709511756897,8232,176921919,19306,-0.4249122142791748,0.5660748481750488,-0.5652248859405518,176921940
03-Sep-2023 15:16:15.431,0.42372870445251465,8232,176921919,19306,-0.4249339699745178,0.5660600662231445,-0.565208911895752,176921941
03-Sep-2023 15:16:16.431,0.42374807596206665,8232,176921919,19306,-0.4249532222747803,0.566047191619873,-0.5651929378509521,176921942
03-Sep-2023 15:16:17.431,0.4237685799598694,8232,176921919,19306,-0.42497503757476807,0.5660297870635986,-0.5651782751083374,176921943
03-Sep-2023 15:16:18.431,0.42379021644592285,8232,176921919,19306,-0.42499250173568726,0.566014289855957,-0.5651645660400391,176921944
03-Sep-2023 15:16:19.431,0.4238131642341614,8232,176921919,19306,-0.4250129461288452,0.5659983158111572,-0.5651482343673706,176921945
03-Sep-2023 15:16:20.431,0.42383378744125366,8232,176921919,19306,-0.42503392696380615,0.5659838914871216,-0.5651313066482544,176921946
03-Sep-2023 15:16:21.431,0.4238550066947937,8232,176921919,19306,-0.4250563979148865,0.5659667253494263,-0.5651159286499023,176921947
03-Sep-2023 15:16:22.431,0.42387622594833374,8232,176921919,19306,-0.42507773637771606,0.5659518241882324,-0.5650986433029175,176921948
03-Sep-2023 15:16:23.431,0.42389535903930664,8232,176921919,19306,-0.4250989556312561,0.5659370422363281,-0.5650832653045654,176921949
03-Sep-2023 15:16:24.431,0.42391544580459595,8232,176921951,19306,-0.42511558532714844,0.5659222602844238,-0.5650705099105835,176921950
03-Sep-2023 15:16:25.431,0.4239366054534912,8232,176921951,19306,-0.42513853311538696,0.5659060478210449,-0.5650537014007568,176921951
03-Sep-2023 15:16:26.431,0.42395639419555664,8232,176921951,19306,-0.42515796422958374,0.5658905506134033,-0.5650397539138794,176921952
03-Sep-2023 15:16:27.431,0.42397773265838623,8232,176921951,19306,-0.42517513036727905,0.5658763647079468,-0.5650249719619751,176921953
03-Sep-2023 15:16:28.431,0.4239988327026367,8232,176921951,19306,-0.4251978397369385,0.5658588409423828,-0.565009593963623,176921954
03-Sep-2023 15:16:29.431,0.4240199327468872,8232,176921951,19306,-0.4252201318740845,0.565843939781189,-0.5649920701980591,176921955
03-Sep-2023 15:16:30.431,0.42403894662857056,8264,176921951,19306,-0.42523783445358276,0.5658297538757324,-0.5649785995483398,176921956
03-Sep-2023 15:16:31.431,0.42405784130096436,8264,176921951,19306,-0.42525726556777954,0.565815806388855,-0.5649633407592773,176921957
03-Sep-2023 15:16:32.431,0.4240795969963074,8264,176921951,19306,-0.4252800941467285,0.5657973289489746,-0.5649489164352417,176921958
03-Sep-2023 15:16:33.431,0.42410051822662354,8264,176921951,19306,-0.4253019690513611,0.5657815933227539,-0.5649324655532837,176921959
03-Sep-2023 15:16:34.431,0.42412281036376953,8264,176921951,19306,-0.42532438039779663,0.5657647848129272,-0.5649152994155884,176921960
03-Sep-2023 15:16:35.431,0.4241427779197693,8264,176921951,19306,-0.4253450036048889,0.5657497644424438,-0.5648999214172363,176921961
03-Sep-2023 15:16:36.431,0.42416369915008545,8264,176921951,19306,-0.4253650903701782,0.5657342672348022,-0.5648846626281738,176921962
03-Sep-2023 15:16:37.431,0.42418378591537476,8264,176921951,19306,-0.42538267374038696,0.5657198429107666,-0.5648708343505859,176921963
03-Sep-2023 15:16:38.431,0.4242044687271118,8264,176921951,19306,-0.4254046082496643,0.5657036304473877,-0.5648552179336548,176921964
03-Sep-2023 15:16:39.431,0.42422521114349365,8264,176921951,19306,-0.42542558908462524,0.5656884908676147,-0.5648390054702759,176921965
03-Sep-2023 15:16:40.431,0.42424434423446655,8264,176921951,19306,-0.4254426956176758,0.5656737089157104,-0.5648261308670044,176921966
03-Sep-2023 15:16:41.431,0.42426323890686035,8264,176921951,19306,-0.42546457052230835,0.565658688545227,-0.5648106336593628,176921967
03-Sep-2023 15:16:42.431,0.4242861866950989,8264,176921951,19306,-0.42548537254333496,0.5656429529190063,-0.564793586730957,176921968
03-Sep-2023 15:16:43.431,0.4243089556694031,8264,176921951,19306,-0.4255067706108093,0.5656261444091797,-0.564777135848999,176921969
03-Sep-2023 15:16:44.431,0.4243311285972595,8264,176921951,19306,-0.42553144693374634,0.5656086206436157,-0.564759373664856,176921970
03-Sep-2023 15:16:45.431,0.4243542551994324,8264,176921951,19306,-0.42555415630340576,0.56559157371521,-0.564741849899292,176921971
03-Sep-2023 15:16:46.431,0.4243735074996948,8264,176921951,19306,-0.42557305097579956,0.5655781030654907,-0.564726710319519,176921972
03-Sep-2023 15:16:47.431,0.4243929982185364,8264,176921951,19306,-0.4255925416946411,0.565563440322876,-0.5647121667861938,176921973
03-Sep-2023 15:16:48.431,0.42441463470458984,8264,176921951,19306,-0.4256136417388916,0.5655468702316284,-0.5646966695785522,176921974
03-Sep-2023 15:16:49.431,0.4244344234466553,8264,176921951,19306,-0.42563003301620483,0.5655328035354614,-0.5646836757659912,176921975
03-Sep-2023 15:16:50.431,0.4244551658630371,8264,176921951,19306,-0.4256489872932434,0.5655184984207153,-0.5646679401397705,176921976
03-Sep-2023 15:16:51.431,0.42447710037231445,8264,176921951,19306,-0.4256695508956909,0.5655031204223633,-0.564651608467102,176921977
03-Sep-2023 15:16:52.431,0.42449599504470825,8264,176921951,19306,-0.42569106817245483,0.565487265586853,-0.5646367073059082,176921978
03-Sep-2023 15:16:53.431,0.4245148301124573,8264,176921951,19306,-0.4257122278213501,0.5654723644256592,-0.5646215677261353,176921979
03-Sep-2023 15:16:54.431,0.42453616857528687,8264,176921951,19306,-0.4257305860519409,0.5654571056365967,-0.5646072626113892,176921980
03-Sep-2023 15:16:55.431,0.424557089805603,8264,176921951,19306,-0.42575258016586304,0.5654412508010864,-0.5645906925201416,176921981
03-Sep-2023 15:16:56.431,0.4245772957801819,8264,176921983,19300,-0.4257788062095642,0.5654233694076538,-0.5645734071731567,176921982
03-Sep-2023 15:16:57.431,0.4245995283126831,8264,176921983,19300,-0.4257989525794983,0.5654067993164062,-0.5645581483840942,176921983
03-Sep-2023 15:16:58.431,0.42462021112442017,8264,176921983,19300,-0.4258192181587219,0.5653941631317139,-0.5645401477813721,176921984
03-Sep-2023 15:16:59.431,0.4246394634246826,8264,176921983,19300,-0.4258396625518799,0.5653778314590454,-0.5645266771316528,176921985
03-Sep-2023 15:17:00.431,0.42466050386428833,8264,176921983,19300,-0.4258630871772766,0.5653605461120605,-0.5645103454589844,176921986
03-Sep-2023 15:17:01.431,0.4246819019317627,8264,176921983,19300,-0.4258795976638794,0.5653470754623413,-0.564495325088501,176921987
03-Sep-2023 15:17:02.431,0.42470067739486694,8296,176921983,19300,-0.4258979558944702,0.5653321743011475,-0.5644823312759399,176921988
03-Sep-2023 15:17:03.431,0.4247210621833801,8296,176921983,19300,-0.42591768503189087,0.5653178691864014,-0.5644664764404297,176921989
03-Sep-2023 15:17:04.431,0.42474108934402466,8296,176921983,19300,-0.42593806982040405,0.5653020143508911,-0.5644515752792358,176921990
03-Sep-2023 15:17:05.431,0.4247623682022095,8296,176921983,19300,-0.42595845460891724,0.5652848482131958,-0.5644372701644897,176921991
03-Sep-2023 15:17:06.431,0.4247859716415405,8296,176921983,19300,-0.42598044872283936,0.5652686357498169,-0.5644192695617676,176921992
03-Sep-2023 15:17:07.431,0.4248054623603821,8296,176921983,19300,-0.42600125074386597,0.5652530193328857,-0.5644044876098633,176921993
03-Sep-2023 15:17:08.431,0.4248274564743042,8296,176921983,19300,-0.42602527141571045,0.5652353763580322,-0.5643875598907471,176921994
03-Sep-2023 15:17:09.431,0.4248500466346741,8296,176921983,19300,-0.4260433316230774,0.5652233362197876,-0.5643689632415771,176921995
03-Sep-2023 15:17:10.431,0.4248666763305664,8296,176921983,19300,-0.4260687828063965,0.565204381942749,-0.5643560886383057,176921996
03-Sep-2023 15:17:11.431,0.4248853921890259,8296,176921983,19300,-0.42608803510665894,0.5651898384094238,-0.5643421411514282,176921997
03-Sep-2023 15:17:12.431,0.42491066455841064,8296,176921983,19300,-0.42610424757003784,0.5651780366897583,-0.5643224716186523,176921998
03-Sep-2023 15:17:13.431,0.4249272346496582,8296,176921983,19300,-0.426125705242157,0.5651603937149048,-0.5643115043640137,176921999
03-Sep-2023 15:17:14.431,0.42494553327560425,8296,176921983,19300,-0.4261469841003418,0.565144419670105,-0.5642976760864258,176922000
03-Sep-2023 15:17:15.431,0.42497187852859497,8296,176921983,19300,-0.42616426944732666,0.5651310682296753,-0.564278244972229,176922001
03-Sep-2023 15:17:16.431,0.42499059438705444,8296,176921983,19300,-0.426186203956604,0.5651158094406128,-0.564262866973877,176922002
03-Sep-2023 15:17:17.431,0.42500877380371094,8296,176921983,19300,-0.42620790004730225,0.5650981664657593,-0.5642503499984741,176922003
03-Sep-2023 15:17:18.431,0.42503321170806885,8296,176921983,19300,-0.4262228012084961,0.5650851726531982,-0.5642337799072266,176922004
03-Sep-2023 15:17:19.431,0.4250503182411194,8296,176921983,19300,-0.42624521255493164,0.565072774887085,-0.5642164945602417,176922005
03-Sep-2023 15:17:20.431,0.4250677227973938,8296,176921983,19300,-0.42627036571502686,0.5650538206100464,-0.5642032623291016,176922006
03-Sep-2023 15:17:21.431,0.42509597539901733,8296,176921983,19300,-0.4262855648994446,0.5650396347045898,-0.5641847848892212,176922007
03-Sep-2023 15:17:22.431,0.42511439323425293,8296,176921983,19300,-0.4263128638267517,0.5650218725204468,-0.5641682147979736,176922008
03-Sep-2023 15:17:23.431,0.42513507604599,8296,176921983,19300,-0.4263383150100708,0.565000057220459,-0.5641552209854126,176922009
03-Sep-2023 15:17:24.431,0.4251590371131897,8296,176921983,19300,-0.426350474357605,0.564990758895874,-0.5641374588012695,176922010
03-Sep-2023 15:17:25.431,0.4251788854598999,8296,176921983,19300,-0.42637133598327637,0.5649740695953369,-0.5641231536865234,176922011
03-Sep-2023 15:17:26.431,0.4251924753189087,8296,176921983,19300,-0.42639392614364624,0.5649596452713013,-0.5641103982925415,176922012
03-Sep-2023 15:17:27.431,0.42521727085113525,8296,176921983,19300,-0.42641061544418335,0.5649435520172119,-0.5640952587127686,176922013
03-Sep-2023 15:17:28.431,0.42523932456970215,8296,176922015,19300,-0.4264298677444458,0.5649300813674927,-0.564077615737915,176922014
03-Sep-2023 15:17:29.431,0.4252551794052124,8296,176922015,19300,-0.42645591497421265,0.564911961555481,-0.5640640258789062,176922015
03-Sep-2023 15:17:30.431,0.4252793788909912,8296,176922015,19300,-0.426474928855896,0.5648959875106812,-0.5640469789505005,176922016
03-Sep-2023 15:17:31.431,0.4253008961677551,8296,176922015,19300,-0.4264930486679077,0.5648831129074097,-0.5640301704406738,176922017
03-Sep-2023 15:17:32.431,0.4253188371658325,8296,176922015,19300,-0.4265165328979492,0.5648659467697144,-0.5640159845352173,176922018
03-Sep-2023 15:17:33.431,0.42534345388412476,8296,176922015,19300,-0.4265381693840027,0.5648475885391235,-0.5639995336532593,176922019
03-Sep-2023 15:17:34.431,0.4253636598587036,8328,176922015,19300,-0.4265590310096741,0.5648336410522461,-0.5639824867248535,176922020
03-Sep-2023 15:17:35.431,0.42538297176361084,8328,176922015,19300,-0.4265775680541992,0.5648187398910522,-0.5639688968658447,176922021
03-Sep-2023 15:17:36.431,0.42540282011032104,8328,176922015,19300,-0.42659956216812134,0.5648049116134644,-0.5639513731002808,176922022
03-Sep-2023 15:17:37.431,0.42542243003845215,8328,176922015,19300,-0.4266233444213867,0.5647871494293213,-0.5639363527297974,176922023
03-Sep-2023 15:17:38.431,0.4254453182220459,8328,176922015,19300,-0.4266405701637268,0.5647728443145752,-0.5639203786849976,176922024
03-Sep-2023 15:17:39.431,0.42546504735946655,8328,176922015,19300,-0.42665934562683105,0.56475830078125,-0.5639058351516724,176922025
03-Sep-2023 15:17:40.431,0.4254869818687439,8328,176922015,19300,-0.4266834855079651,0.5647400617599487,-0.5638887882232666,176922026
03-Sep-2023 15:17:41.431,0.42550837993621826,8328,176922015,19300,-0.4267016053199768,0.5647251605987549,-0.5638741254806519,176922027
03-Sep-2023 15:17:42.431,0.42552781105041504,8328,176922015,19300,-0.4267203211784363,0.5647104978561401,-0.5638601779937744,176922028
03-Sep-2023 15:17:43.431,0.4255489706993103,8328,176922015,19300,-0.42674344778060913,0.5646917819976807,-0.5638452768325806,176922029
03-Sep-2023 15:17:44.431,0.4255675673484802,8328,176922015,19300,-0.4267616868019104,0.5646804571151733,-0.5638290643692017,176922030
03-Sep-2023 15:17:45.431,0.4255882501602173,8328,176922015,19300,-0.42678213119506836,0.5646648406982422,-0.563813328742981,176922031
03-Sep-2023 15:17:46.431,0.4256054759025574,8328,176922015,19300,-0.42680490016937256,0.5646485090255737,-0.5637996196746826,176922032
03-Sep-2023 15:17:47.431,0.42563241720199585,8328,176922015,19300,-0.426821768283844,0.564631462097168,-0.5637835264205933,176922033
03-Sep-2023 15:17:48.431,0.42565155029296875,8328,176922015,19300,-0.42684292793273926,0.5646181106567383,-0.563766598701477,176922034
03-Sep-2023 15:17:49.431,0.42566967010498047,8328,176922015,19300,-0.4268674850463867,0.5646002292633057,-0.563752293586731,176922035
03-Sep-2023 15:17:50.431,0.4256919026374817,8328,176922015,19300,-0.4268879294395447,0.5645838975906372,-0.5637359619140625,176922036
03-Sep-2023 15:17:51.431,0.42571598291397095,8328,176922015,19300,-0.42690467834472656,0.5645709037780762,-0.563718318939209,176922037
03-Sep-2023 15:17:52.431,0.42573171854019165,8328,176922015,19300,-0.42693036794662476,0.5645526647567749,-0.5637052059173584,176922038
03-Sep-2023 15:17:53.431,0.42575204372406006,8328,176922015,19300,-0.42694956064224243,0.5645389556884766,-0.5636893510818481,176922039
03-Sep-2023 15:17:54.431,0.42577606439590454,8328,176922015,19300,-0.42696595191955566,0.5645263195037842,-0.563671350479126,176922040
03-Sep-2023 15:17:55.431,0.42579299211502075,8328,176922015,19300,-0.4269890785217285,0.5645073652267456,-0.5636597871780396,176922041
03-Sep-2023 15:17:56.431,0.42581427097320557,8328,176922015,19300,-0.4270111918449402,0.5644903182983398,-0.5636440515518188,176922042
03-Sep-2023 15:17:57.431,0.4258355498313904,8328,176922015,19300,-0.42702680826187134,0.5644805431365967,-0.5636260509490967,176922043
03-Sep-2023 15:17:58.431,0.42585480213165283,8328,176922015,19300,-0.42705148458480835,0.5644599199295044,-0.5636135339736938,176922044
03-Sep-2023 15:17:59.431,0.42587417364120483,8328,176922015,19300,-0.4270731806755066,0.5644457340240479,-0.5635963678359985,176922045
03-Sep-2023 15:18:00.431,0.4258989095687866,8328,176922047,19300,-0.42709124088287354,0.5644299983978271,-0.5635800361633301,176922046
03-Sep-2023 15:18:01.431,0.4259166717529297,8328,176922047,19300,-0.42711371183395386,0.5644127130508423,-0.5635669231414795,176922047
03-Sep-2023 15:18:02.431,0.42593908309936523,8328,176922047,19300,-0.4271341562271118,0.5643980503082275,-0.563549280166626,176922048
03-Sep-2023 15:18:03.431,0.4259631633758545,8328,176922047,19300,-0.4271508455276489,0.5643839836120605,-0.5635319948196411,176922049
03-Sep-2023 15:18:04.431,0.4259803891181946,8328,176922047,19300,-0.4271736741065979,0.564367413520813,-0.5635184049606323,176922050
03-Sep-2023 15:18:05.431,0.425998330116272,8328,176922047,19300,-0.4271922707557678,0.5643525123596191,-0.5635056495666504,176922051
03-Sep-2023 15:18:06.431,0.42602241039276123,8360,176922047,19300,-0.427212655544281,0.5643386840820312,-0.5634859800338745,176922052
03-Sep-2023 15:18:07.431,0.4260410666465759,8360,176922047,19300,-0.42723262310028076,0.5643237829208374,-0.5634714365005493,176922053
03-Sep-2023 15:18:08.431,0.4260615110397339,8360,176922047,19300,-0.4272579550743103,0.5643041133880615,-0.5634565353393555,176922054
03-Sep-2023 15:18:09.431,0.4260859489440918,8360,176922047,19300,-0.42727869749069214,0.5642883777618408,-0.5634381771087646,176922055
03-Sep-2023 15:18:10.431,0.4261043667793274,8360,176922047,19300,-0.42729538679122925,0.5642744302749634,-0.5634253025054932,176922056
03-Sep-2023 15:18:11.431,0.4261263608932495,8360,176922047,19300,-0.4273182153701782,0.5642566680908203,-0.5634094476699829,176922057
03-Sep-2023 15:18:12.431,0.4261474609375,8360,176922047,19300,-0.42733967304229736,0.5642420053482056,-0.5633918046951294,176922058
03-Sep-2023 15:18:13.431,0.42616480588912964,8360,176922047,19300,-0.4273594617843628,0.5642279386520386,-0.5633777379989624,176922059
03-Sep-2023 15:18:14.431,0.42618459463119507,8360,176922047,19300,-0.4273775815963745,0.5642135143280029,-0.5633634328842163,176922060
03-Sep-2023 15:18:15.431,0.42620760202407837,8360,176922047,19300,-0.4273979067802429,0.5641975402832031,-0.5633466243743896,176922061
03-Sep-2023 15:18:16.431,0.42622750997543335,8360,176922047,19300,-0.4274207353591919,0.5641807317733765,-0.5633312463760376,176922062
03-Sep-2023 15:18:17.431,0.42624878883361816,8360,176922047,19300,-0.42744189500808716,0.5641659498214722,-0.5633137226104736,176922063
03-Sep-2023 15:18:18.431,0.4262716770172119,8360,176922047,19300,-0.4274638891220093,0.5641473531723022,-0.5632984638214111,176922064
03-Sep-2023 15:18:19.431,0.42629092931747437,8360,176922047,19300,-0.42748457193374634,0.5641317367553711,-0.5632835626602173,176922065
03-Sep-2023 15:18:20.431,0.42631131410598755,8360,176922047,19300,-0.42750293016433716,0.5641181468963623,-0.5632679462432861,176922066
03-Sep-2023 15:18:21.431,0.4263296127319336,8360,176922047,19300,-0.4275244474411011,0.5641027688980103,-0.5632532835006714,176922067
03-Sep-2023 15:18:22.431,0.42634671926498413,8360,176922047,19300,-0.4275434613227844,0.5640891790390015,-0.563239336013794,176922068
03-Sep-2023 15:18:23.431,0.42637139558792114,8360,176922047,19300,-0.4275626540184021,0.5640742778778076,-0.5632212162017822,176922069
03-Sep-2023 15:18:24.431,0.42638951539993286,8360,176922047,19300,-0.42758285999298096,0.5640585422515869,-0.563207745552063,176922070
03-Sep-2023 15:18:25.431,0.42641186714172363,8360,176922047,19300,-0.4276091456413269,0.5640394687652588,-0.5631899833679199,176922071
03-Sep-2023 15:18:26.431,0.4264366030693054,8360,176922047,19300,-0.42762595415115356,0.5640231370925903,-0.5631749629974365,176922072
03-Sep-2023 15:18:27.431,0.4264560341835022,8360,176922047,19300,-0.42764711380004883,0.5640071630477905,-0.5631601810455322,176922073
03-Sep-2023 15:18:28.431,0.4264730215072632,8360,176922047,19300,-0.4276706576347351,0.5639913082122803,-0.5631452798843384,176922074
03-Sep-2023 15:18:29.431,0.4264967441558838,8360,176922047,19300,-0.4276896119117737,0.5639783143997192,-0.5631260871887207,176922075
03-Sep-2023 15:18:30.431,0.4265158176422119,8360,176922047,19300,-0.4277085065841675,0.5639649629592896,-0.5631107091903687,176922076
03-Sep-2023 15:18:31.431,0.4265325665473938,8360,176922047,19300,-0.42773234844207764,0.5639486312866211,-0.5630961656570435,176922077
03-Sep-2023 15:18:32.431,0.42655688524246216,8360,176922079,19306,-0.42775076627731323,0.5639324188232422,-0.5630801916122437,176922078
03-Sep-2023 15:18:33.431,0.42657893896102905,8360,176922079,19306,-0.4277684688568115,0.5639181137084961,-0.5630639791488647,176922079
03-Sep-2023 15:18:34.431,0.4265981912612915,8360,176922079,19306,-0.42779338359832764,0.5638992786407471,-0.56304931640625,176922080
03-Sep-2023 15:18:35.431,0.4266200661659241,8360,176922079,19306,-0.42781180143356323,0.5638840198516846,-0.5630340576171875,176922081
03-Sep-2023 15:18:36.431,0.42664211988449097,8360,176922079,19306,-0.42783015966415405,0.5638692378997803,-0.5630183219909668,176922082
03-Sep-2023 15:18:37.431,0.42665886878967285,8360,176922079,19306,-0.42785072326660156,0.5638537406921387,-0.5630055665969849,176922083
03-Sep-2023 15:18:38.431,0.42668306827545166,8392,176922079,19306,-0.4278712868690491,0.5638366937637329,-0.5629888772964478,176922084
03-Sep-2023 15:18:39.431,0.42670291662216187,8392,176922079,19306,-0.427894651889801,0.5638208389282227,-0.5629717111587524,176922085
03-Sep-2023 15:18:40.431,0.4267197251319885,8392,176922079,19306,-0.4279187321662903,0.5638060569763184,-0.5629552602767944,176922086
03-Sep-2023 15:18:41.431,0.42674124240875244,8392,176922079,19306,-0.42793625593185425,0.5637936592102051,-0.5629380941390991,176922087
03-Sep-2023 15:18:42.431,0.42676055431365967,8392,176922079,19306,-0.42795276641845703,0.5637813806533813,-0.5629233121871948,176922088
03-Sep-2023 15:18:43.431,0.4267815351486206,8392,176922079,19306,-0.4279770255088806,0.563761830329895,-0.5629086494445801,176922089
03-Sep-2023 15:18:44.431,0.426801860332489,8392,176922079,19306,-0.42799830436706543,0.5637466907501221,-0.5628920793533325,176922090
03-Sep-2023 15:18:45.431,0.4268249273300171,8392,176922079,19306,-0.4280163645744324,0.5637294054031372,-0.5628781318664551,176922091
03-Sep-2023 15:18:46.431,0.4268455505371094,8392,176922079,19306,-0.4280385971069336,0.5637129545211792,-0.5628620386123657,176922092
03-Sep-2023 15:18:47.431,0.426866352558136,8392,176922079,19306,-0.4280611276626587,0.5636956691741943,-0.5628465414047241,176922093
03-Sep-2023 15:18:48.431,0.42688632011413574,8392,176922079,19306,-0.42807942628860474,0.5636813640594482,-0.5628319978713989,176922094
03-Sep-2023 15:18:49.431,0.42690515518188477,8392,176922079,19306,-0.42809951305389404,0.5636671781539917,-0.5628166198730469,176922095
03-Sep-2023 15:18:50.431,0.42692697048187256,8392,176922079,19306,-0.42812013626098633,0.5636520385742188,-0.5627996921539307,176922096
03-Sep-2023 15:18:51.431,0.42694658041000366,8392,176922079,19306,-0.4281415343284607,0.5636351108551025,-0.5627851486206055,176922097
03-Sep-2023 15:18:52.431,0.4269675016403198,8392,176922079,19306,-0.4281642436981201,0.5636200904846191,-0.5627671480178833,176922098
03-Sep-2023 15:18:53.431,0.42698878049850464,8392,176922079,19306,-0.4281798005104065,0.563605785369873,-0.5627536773681641,176922099
03-Sep-2023 15:18:54.431,0.4270087480545044,8392,176922079,19306,-0.4282047748565674,0.5635873079299927,-0.5627380609512329,176922100
03-Sep-2023 15:18:55.431,0.4270285367965698,8392,176922079,19306,-0.4282227158546448,0.5635743141174316,-0.5627223253250122,176922101
03-Sep-2023 15:18:56.431,0.42705124616622925,8392,176922079,19306,-0.42824339866638184,0.5635590553283691,-0.5627048015594482,176922102
03-Sep-2023 15:18:57.431,0.42707180976867676,8392,176922079,19306,-0.42826277017593384,0.5635433197021484,-0.5626899003982544,176922103
03-Sep-2023 15:18:58.431,0.42709070444107056,8392,176922079,19306,-0.42828369140625,0.5635275840759277,-0.5626753568649292,176922104
03-Sep-2023 15:18:59.431,0.4271087050437927,8392,176922079,19306,-0.42830026149749756,0.5635167360305786,-0.5626602172851562,176922105
03-Sep-2023 15:19:00.431,0.4271295666694641,8392,176922079,19306,-0.4283246397972107,0.5634979009628296,-0.562644362449646,176922106
03-Sep-2023 15:19:01.431,0.42715150117874146,8392,176922079,19306,-0.428344190120697,0.5634814500808716,-0.5626294612884521,176922107
03-Sep-2023 15:19:02.431,0.4271728992462158,8392,176922079,19306,-0.42836397886276245,0.5634671449661255,-0.562612771987915,176922108
03-Sep-2023 15:19:03.431,0.4271920919418335,8392,176922079,19306,-0.4283878207206726,0.5634485483169556,-0.5625981092453003,176922109
03-Sep-2023 15:19:04.431,0.42721545696258545,8392,176922111,19306,-0.4284088611602783,0.5634316205978394,-0.5625814199447632,176922110
03-Sep-2023 15:19:05.431,0.4272373914718628,8392,176922111,19306,-0.42842555046081543,0.563417911529541,-0.562565803527832,176922111
03-Sep-2023 15:19:06.431,0.4272555112838745,8392,176922111,19306,-0.42844974994659424,0.5634019374847412,-0.5625494718551636,176922112
03-Sep-2023 15:19:07.431,0.4272758364677429,8392,176922111,19306,-0.4284707307815552,0.5633852481842041,-0.5625345706939697,176922113
03-Sep-2023 15:19:08.431,0.42729616165161133,8392,176922111,19306,-0.428486704826355,0.5633752346038818,-0.5625172853469849,176922114
03-Sep-2023 15:19:09.431,0.42731547355651855,8392,176922111,19306,-0.4285067319869995,0.5633587837219238,-0.5625036954879761,176922115
03-Sep-2023 15:19:10.431,0.4273338317871094,8424,176922111,19306,-0.42853039503097534,0.5633405447006226,-0.5624903440475464,176922116
03-Sep-2023 15:19:11.431,0.427357017993927,8424,176922111,19306,-0.4285464286804199,0.5633281469345093,-0.5624725818634033,176922117
03-Sep-2023 15:19:12.431,0.4273778200149536,8424,176922111,19306,-0.4285673499107361,0.5633118152618408,-0.5624574422836304,176922118
03-Sep-2023 15:19:13.431,0.4273988604545593,8424,176922111,19306,-0.42859089374542236,0.5632914304733276,-0.562443733215332,176922119
03-Sep-2023 15:19:14.431,0.42742103338241577,8424,176922111,19306,-0.428608775138855,0.5632798671722412,-0.562424898147583,176922120
03-Sep-2023 15:19:15.431,0.42744022607803345,8424,176922111,19306,-0.4286305904388428,0.5632649660110474,-0.5624085664749146,176922121
03-Sep-2023 15:19:16.431,0.4274582266807556,8424,176922111,19306,-0.4286518096923828,0.5632470846176147,-0.5623966455459595,176922122
03-Sep-2023 15:19:17.431,0.4274829626083374,8424,176922111,19306,-0.4286690354347229,0.5632328987121582,-0.5623788833618164,176922123
03-Sep-2023 15:19:18.431,0.42750006914138794,8424,176922111,19306,-0.4286889433860779,0.5632191896438599,-0.5623645782470703,176922124
03-Sep-2023 15:19:19.431,0.4275200366973877,8424,176922111,19306,-0.4287153482437134,0.5631998777389526,-0.5623489618301392,176922125
03-Sep-2023 15:19:20.431,0.42754238843917847,8424,176922111,19306,-0.4287317395210266,0.5631855726242065,-0.5623332262039185,176922126
03-Sep-2023 15:19:21.431,0.427565336227417,8424,176922111,19306,-0.4287523627281189,0.5631692409515381,-0.5623165369033813,176922127
03-Sep-2023 15:19:22.431,0.4275807738304138,8424,176922111,19306,-0.42877644300460815,0.5631530284881592,-0.5623027086257935,176922128
03-Sep-2023 15:19:23.431,0.42760390043258667,8424,176922111,19306,-0.42879629135131836,0.5631386041641235,-0.5622844696044922,176922129
03-Sep-2023 15:19:24.431,0.4276266098022461,8424,176922111,19306,-0.42881274223327637,0.5631239414215088,-0.5622692108154297,176922130
03-Sep-2023 15:19:25.431,0.4276431202888489,8424,176922111,19306,-0.4288354516029358,0.5631070137023926,-0.5622563362121582,176922131
03-Sep-2023 15:19:26.431,0.4276646375656128,8424,176922111,19306,-0.4288565516471863,0.5630921125411987,-0.5622388124465942,176922132
03-Sep-2023 15:19:27.431,0.4276890158653259,8424,176922111,19306,-0.428874135017395,0.5630772113800049,-0.5622220039367676,176922133
03-Sep-2023 15:19:28.431,0.427709698677063,8424,176922111,19306,-0.4288957118988037,0.5630598068237305,-0.5622071027755737,176922134
03-Sep-2023 15:19:29.431,0.42772817611694336,8424,176922111,19306,-0.4289166331291199,0.5630443096160889,-0.5621926784515381,176922135
03-Sep-2023 15:19:30.431,0.427751362323761,8424,176922111,19306,-0.4289361238479614,0.5630276203155518,-0.5621770620346069,176922136
03-Sep-2023 15:19:31.431,0.4277679920196533,8424,176922111,19306,-0.42895686626434326,0.5630134344100952,-0.5621626377105713,176922137
03-Sep-2023 15:19:32.431,0.42779070138931274,8424,176922111,19306,-0.42897695302963257,0.5629976987838745,-0.5621455907821655,176922138
03-Sep-2023 15:19:33.431,0.4278106689453125,8424,176922111,19306,-0.42899662256240845,0.5629827976226807,-0.5621302127838135,176922139
03-Sep-2023 15:19:34.431,0.4278305768966675,8424,176922111,19306,-0.4290199875831604,0.5629664659500122,-0.5621135234832764,176922140
03-Sep-2023 15:19:35.431,0.42785006761550903,8424,176922111,19306,-0.42903780937194824,0.5629527568817139,-0.5620992183685303,176922141
03-Sep-2023 15:19:36.431,0.4278690814971924,8424,176922143,19300,-0.42905741930007935,0.5629383325576782,-0.5620841979980469,176922142
03-Sep-2023 15:19:37.431,0.4278879165649414,8424,176922143,19300,-0.4290776252746582,0.5629233121871948,-0.5620691776275635,176922143
03-Sep-2023 15:19:38.431,0.42790931463241577,8424,176922143,19300,-0.4290958642959595,0.5629075765609741,-0.5620551109313965,176922144
03-Sep-2023 15:19:39.431,0.4279313087463379,8424,176922143,19300,-0.4291169047355652,0.5628907680511475,-0.5620388984680176,176922145
03-Sep-2023 15:19:40.431,0.4279555082321167,8424,176922143,19300,-0.42913997173309326,0.5628705024719238,-0.5620230436325073,176922146
03-Sep-2023 15:19:41.431,0.42797738313674927,8424,176922143,19300,-0.4291624426841736,0.5628534555435181,-0.5620063543319702,176922147
03-Sep-2023 15:19:42.431,0.4279972314834595,8456,176922143,19300,-0.42918068170547485,0.5628401041030884,-0.5619908571243286,176922148
03-Sep-2023 15:19:43.431,0.42801886796951294,8456,176922143,19300,-0.4292014241218567,0.5628231763839722,-0.5619754791259766,176922149
03-Sep-2023 15:19:44.431,0.4280385971069336,8456,176922143,19300,-0.4292186498641968,0.5628098249435425,-0.5619606971740723,176922150
03-Sep-2023 15:19:45.431,0.428056001663208,8456,176922143,19300,-0.42924004793167114,0.5627950429916382,-0.5619455575942993,176922151
03-Sep-2023 15:19:46.431,0.42807626724243164,8456,176922143,19300,-0.4292606711387634,0.5627796649932861,-0.5619300603866577,176922152
03-Sep-2023 15:19:47.431,0.42809921503067017,8456,176922143,19300,-0.42927873134613037,0.5627657175064087,-0.5619126558303833,176922153
03-Sep-2023 15:19:48.431,0.4281182885169983,8456,176922143,19300,-0.42930394411087036,0.5627478361129761,-0.5618969202041626,176922154
03-Sep-2023 15:19:49.431,0.4281391501426697,8456,176922143,19300,-0.4293253421783447,0.5627305507659912,-0.5618820190429688,176922155
03-Sep-2023 15:19:50.431,0.4281643033027649,8456,176922143,19300,-0.42934608459472656,0.5627161264419556,-0.5618616342544556,176922156
03-Sep-2023 15:19:51.431,0.4281829595565796,8456,176922143,19300,-0.42936694622039795,0.5627000331878662,-0.5618472099304199,176922157
03-Sep-2023 15:19:52.431,0.42820221185684204,8456,176922143,19300,-0.4293866753578186,0.5626822710037231,-0.5618351697921753,176922158
03-Sep-2023 15:19:53.431,0.4282257556915283,8456,176922143,19300,-0.42940646409988403,0.5626676082611084,-0.561816930770874,176922159
03-Sep-2023 15:19:54.431,0.42824435234069824,8456,176922143,19300,-0.4294254779815674,0.5626530647277832,-0.5618029832839966,176922160
03-Sep-2023 15:19:55.431,0.4282626509666443,8456,176922143,19300,-0.42944687604904175,0.5626362562179565,-0.5617891550064087,176922161
03-Sep-2023 15:19:56.431,0.4282833933830261,8456,176922143,19300,-0.42946386337280273,0.5626225471496582,-0.5617743730545044,176922162
03-Sep-2023 15:19:57.431,0.4283044934272766,8456,176922143,19300,-0.4294866919517517,0.5626070499420166,-0.5617563724517822,176922163
03-Sep-2023 15:19:58.431,0.4283261299133301,8456,176922143,19300,-0.4295118451118469,0.5625878572463989,-0.5617395639419556,176922164
03-Sep-2023 15:19:59.431,0.42834728956222534,8456,176922143,19300,-0.42952871322631836,0.5625743865966797,-0.5617245435714722,176922165
03-Sep-2023 15:20:00.431,0.42836683988571167,8456,176922143,19300,-0.4295499920845032,0.5625584125518799,-0.561708927154541,176922166
03-Sep-2023 15:20:01.431,0.42838823795318604,8456,176922143,19300,-0.4295724630355835,0.5625418424606323,-0.5616923570632935,176922167
03-Sep-2023 15:20:02.431,0.42840898036956787,8456,176922143,19300,-0.4295908212661743,0.5625278949737549,-0.5616765022277832,176922168
03-Sep-2023 15:20:03.431,0.4284283518791199,8456,176922143,19300,-0.4296109676361084,0.5625118017196655,-0.5616620779037476,176922169
03-Sep-2023 15:20:04.431,0.428447961807251,8456,176922143,19300,-0.42963260412216187,0.5624958276748657,-0.561646580696106,176922170
03-Sep-2023 15:20:05.431,0.4284714460372925,8456,176922143,19300,-0.4296528697013855,0.5624810457229614,-0.5616283416748047,176922171
03-Sep-2023 15:20:06.431,0.4284934401512146,8456,176922143,19300,-0.4296754002571106,0.5624637603759766,-0.561611533164978,176922172
03-Sep-2023 15:20:07.431,0.42851269245147705,8456,176922143,19300,-0.4296945333480835,0.5624467134475708,-0.5615987777709961,176922173
03-Sep-2023 15:20:08.431,0.4285343289375305,8456,176922175,19300,-0.429715633392334,0.5624327659606934,-0.5615804195404053,176922174
03-Sep-2023 15:20:09.431,0.4285542964935303,8456,176922175,19300,-0.4297364354133606,0.5624150037765503,-0.5615665912628174,176922175
03-Sep-2023 15:20:10.431,0.4285737872123718,8456,176922175,19300,-0.4297543168067932,0.5624014139175415,-0.5615518093109131,176922176
03-Sep-2023 15:20:11.431,0.42859381437301636,8456,176922175,19300,-0.42977505922317505,0.562384843826294,-0.5615372657775879,176922177
03-Sep-2023 15:20:12.431,0.4286143183708191,8456,176922175,19300,-0.4297964572906494,0.5623705387115479,-0.5615197420120239,176922178
03-Sep-2023 15:20:13.431,0.42863380908966064,8456,176922175,19300,-0.4298158884048462,0.5623553991317749,-0.5615049600601196,176922179
03-Sep-2023 15:20:14.431,0.4286532998085022,8488,176922175,19300,-0.42983579635620117,0.5623418092727661,-0.5614882707595825,176922180
03-Sep-2023 15:20:15.431,0.42867594957351685,8488,176922175,19300,-0.42986005544662476,0.5623211860656738,-0.5614731311798096,176922181
03-Sep-2023 15:20:16.431,0.428693950176239,8488,176922175,19300,-0.42987895011901855,0.5623083114624023,-0.5614578723907471,176922182
03-Sep-2023 15:20:17.431,0.42871803045272827,8488,176922175,19300,-0.4298999309539795,0.5622929334640503,-0.5614392757415771,176922183
03-Sep-2023 15:20:18.431,0.42873722314834595,8488,176922175,19300,-0.42992067337036133,0.5622755289077759,-0.5614258050918579,176922184
03-Sep-2023 15:20:19.431,0.4287582039833069,8488,176922175,19300,-0.4299427270889282,0.5622581243515015,-0.5614101886749268,176922185
03-Sep-2023 15:20:20.431,0.42877888679504395,8488,176922175,19300,-0.4299599528312683,0.5622460842132568,-0.5613933801651001,176922186
03-Sep-2023 15:20:21.431,0.42879748344421387,8488,176922175,19300,-0.429980993270874,0.5622307062149048,-0.5613788366317749,176922187
03-Sep-2023 15:20:22.431,0.42881739139556885,8488,176922175,19300,-0.4299998879432678,0.5622154474258423,-0.5613645315170288,176922188
03-Sep-2023 15:20:23.431,0.42883849143981934,8488,176922175,19300,-0.4300190210342407,0.562199592590332,-0.5613495111465454,176922189
03-Sep-2023 15:20:24.431,0.42885518074035645,8488,176922175,19300,-0.43003910779953003,0.5621864795684814,-0.5613341331481934,176922190
03-Sep-2023 15:20:25.431,0.4288768172264099,8488,176922175,19300,-0.43006080389022827,0.5621702671051025,-0.5613174438476562,176922191
03-Sep-2023 15:20:26.431,0.4288989305496216,8488,176922175,19300,-0.4300822615623474,0.5621540546417236,-0.5613001585006714,176922192
03-Sep-2023 15:20:27.431,0.4289194941520691,8488,176922175,19300,-0.43010520935058594,0.5621366500854492,-0.5612847805023193,176922193
03-Sep-2023 15:20:28.431,0.42894119024276733,8488,176922175,19300,-0.43012887239456177,0.562118649482727,-0.561267614364624,176922194
03-Sep-2023 15:20:29.431,0.428962767124176,8488,176922175,19300,-0.4301465153694153,0.5621058940887451,-0.5612504482269287,176922195
03-Sep-2023 15:20:30.431,0.4289816617965698,8488,176922175,19300,-0.43016570806503296,0.5620898008346558,-0.5612374544143677,176922196
03-Sep-2023 15:20:31.431,0.4290007948875427,8488,176922175,19300,-0.4301856756210327,0.562073826789856,-0.5612235069274902,176922197
03-Sep-2023 15:20:32.431,0.42902010679244995,8488,176922175,19300,-0.43020468950271606,0.5620613098144531,-0.5612066984176636,176922198
03-Sep-2023 15:20:33.431,0.4290401339530945,8488,176922175,19300,-0.4302261471748352,0.5620442628860474,-0.5611920356750488,176922199
03-Sep-2023 15:20:34.431,0.4290615916252136,8488,176922175,19300,-0.43025004863739014,0.5620256662368774,-0.561176061630249,176922200
03-Sep-2023 15:20:35.431,0.429084837436676,8488,176922175,19300,-0.4302676320075989,0.562012791633606,-0.5611574649810791,176922201
03-Sep-2023 15:20:36.431,0.4291045665740967,8488,176922175,19300,-0.4302924871444702,0.561996579170227,-0.5611395835876465,176922202
03-Sep-2023 15:20:37.431,0.4291248321533203,8488,176922175,19300,-0.43031030893325806,0.5619817972183228,-0.5611253976821899,176922203
03-Sep-2023 15:20:38.431,0.42914628982543945,8488,176922175,19300,-0.4303315281867981,0.5619641542434692,-0.5611103773117065,176922204
03-Sep-2023 15:20:39.431,0.42916470766067505,8488,176922175,19300,-0.43035054206848145,0.5619498491287231,-0.5610960721969604,176922205
03-Sep-2023 15:20:40.431,0.4291841983795166,8488,176922207,19300,-0.43037331104278564,0.561935544013977,-0.5610779523849487,176922206
03-Sep-2023 15:20:41.431,0.42920756340026855,8488,176922207,19300,-0.43039315938949585,0.5619195699691772,-0.5610610246658325,176922207
03-Sep-2023 15:20:42.431,0.42922699451446533,8488,176922207,19300,-0.4304123520851135,0.5619029998779297,-0.5610476732254028,176922208
03-Sep-2023 15:20:43.431,0.4292472004890442,8488,176922207,19300,-0.4304347634315491,0.5618873834609985,-0.5610307455062866,176922209
03-Sep-2023 15:20:44.431,0.4292687773704529,8488,176922207,19300,-0.4304550290107727,0.5618724822998047,-0.5610135793685913,176922210
03-Sep-2023 15:20:45.431,0.4292898178100586,8488,176922207,19300,-0.43047600984573364,0.561854362487793,-0.5609996318817139,176922211
03-Sep-2023 15:20:46.431,0.42930763959884644,8520,176922207,19300,-0.4304957389831543,0.561840295791626,-0.5609850883483887,176922212
03-Sep-2023 15:20:47.431,0.42932987213134766,8520,176922207,19300,-0.4305156469345093,0.5618247985839844,-0.5609680414199829,176922213
03-Sep-2023 15:20:48.431,0.42934781312942505,8520,176922207,19300,-0.43053847551345825,0.5618100166320801,-0.5609515905380249,176922214
03-Sep-2023 15:20:49.431,0.4293678402900696,8520,176922207,19300,-0.4305580258369446,0.561793327331543,-0.5609382390975952,176922215
03-Sep-2023 15:20:50.431,0.42938894033432007,8520,176922207,19300,-0.43057698011398315,0.5617793798446655,-0.5609214305877686,176922216
03-Sep-2023 15:20:51.431,0.4294084906578064,8520,176922207,19300,-0.43059593439102173,0.5617650747299194,-0.5609062910079956,176922217
03-Sep-2023 15:20:52.431,0.42942988872528076,8520,176922207,19300,-0.4306183457374573,0.5617496967315674,-0.5608882904052734,176922218
03-Sep-2023 15:20:53.431,0.42945224046707153,8520,176922207,19300,-0.4306377172470093,0.5617306232452393,-0.560875415802002,176922219
03-Sep-2023 15:20:54.431,0.42947059869766235,8520,176922207,19300,-0.4306548833847046,0.5617156028747559,-0.5608630180358887,176922220
03-Sep-2023 15:20:55.431,0.4294898509979248,8520,176922207,19300,-0.43067651987075806,0.5617038011550903,-0.5608434677124023,176922221
03-Sep-2023 15:20:56.431,0.4295119643211365,8520,176922207,19300,-0.43070000410079956,0.5616847276687622,-0.5608274936676025,176922222
03-Sep-2023 15:20:57.431,0.42953580617904663,8520,176922207,19300,-0.4307206869125366,0.5616669654846191,-0.5608116388320923,176922223
03-Sep-2023 15:20:58.431,0.4295550584793091,8520,176922207,19300,-0.43074285984039307,0.561651349067688,-0.5607950687408447,176922224
03-Sep-2023 15:20:59.431,0.42957526445388794,8520,176922207,19300,-0.43076664209365845,0.5616359710693359,-0.560776948928833,176922225
03-Sep-2023 15:21:00.431,0.4295942187309265,8520,176922207,19300,-0.4307868480682373,0.5616223812103271,-0.560760498046875,176922226
03-Sep-2023 15:21:01.431,0.4296145439147949,8520,176922207,19300,-0.4308045506477356,0.561607837677002,-0.5607457160949707,176922227
03-Sep-2023 15:21:02.431,0.42963284254074097,8520,176922207,19300,-0.4308241009712219,0.5615938901901245,-0.5607306957244873,176922228
03-Sep-2023 15:21:03.431,0.42965221405029297,8520,176922207,19300,-0.4308443069458008,0.5615787506103516,-0.5607156753540039,176922229
03-Sep-2023 15:21:04.431,0.42967426776885986,8520,176922207,19300,-0.43086546659469604,0.5615614652633667,-0.560699462890625,176922230
03-Sep-2023 15:21:05.431,0.42969441413879395,8520,176922207,19300,-0.4308837056159973,0.5615459680557251,-0.5606856346130371,176922231
03-Sep-2023 15:21:06.431,0.4297141432762146,8520,176922207,19300,-0.43090349435806274,0.561528205871582,-0.5606732368469238,176922232
03-Sep-2023 15:21:07.431,0.42973631620407104,8520,176922207,19300,-0.4309269189834595,0.5615130662918091,-0.5606534481048584,176922233
03-Sep-2023 15:21:08.431,0.429756760597229,8520,176922207,19300,-0.4309466481208801,0.5614966154098511,-0.5606386661529541,176922234
03-Sep-2023 15:21:09.431,0.42977720499038696,8520,176922207,19300,-0.4309688210487366,0.5614800453186035,-0.5606226921081543,176922235
03-Sep-2023 15:21:10.431,0.4297981262207031,8520,176922207,19300,-0.4309883117675781,0.5614666938781738,-0.5606050491333008,176922236
03-Sep-2023 15:21:11.431,0.42981958389282227,8520,176922207,19300,-0.4310119152069092,0.5614508390426636,-0.5605860948562622,176922237
03-Sep-2023 15:21:12.431,0.42983895540237427,8520,176922239,19300,-0.4310300350189209,0.5614356994628906,-0.560572624206543,176922238
03-Sep-2023 15:21:13.431,0.42985743284225464,8520,176922239,19300,-0.43104779720306396,0.5614219903945923,-0.5605587959289551,176922239
03-Sep-2023 15:21:14.431,0.4298751950263977,8520,176922239,19300,-0.4310672879219055,0.561409592628479,-0.5605425834655762,176922240
03-Sep-2023 15:21:15.431,0.42990005016326904,8520,176922239,19300,-0.43108952045440674,0.56139075756073,-0.5605254173278809,176922241
03-Sep-2023 15:21:16.431,0.42992109060287476,8520,176922239,19300,-0.43111109733581543,0.561373233795166,-0.5605101585388184,176922242
03-Sep-2023 15:21:17.431,0.4299406409263611,8520,176922239,19300,-0.4311281442642212,0.561359167098999,-0.5604960918426514,176922243
03-Sep-2023 15:21:18.431,0.42995762825012207,8552,176922239,19300,-0.43115001916885376,0.5613433122634888,-0.5604815483093262,176922244
03-Sep-2023 15:21:19.431,0.42998653650283813,8552,176922239,19300,-0.4311743974685669,0.5613245964050293,-0.5604594945907593,176922245
03-Sep-2023 15:21:20.431,0.43000268936157227,8552,176922239,19300,-0.43118971586227417,0.5613114833831787,-0.5604490041732788,176922246
03-Sep-2023 15:21:21.431,0.43002015352249146,8552,176922239,19300,-0.43121153116226196,0.561294674873352,-0.5604356527328491,176922247
03-Sep-2023 15:21:22.431,0.43004268407821655,8552,176922239,19300,-0.43123525381088257,0.5612800121307373,-0.5604147911071777,176922248
03-Sep-2023 15:21:23.431,0.4300658106803894,8552,176922239,19300,-0.4312581419944763,0.5612626075744629,-0.5603967905044556,176922249
03-Sep-2023 15:21:24.431,0.4300837516784668,8552,176922239,19300,-0.4312763810157776,0.5612474679946899,-0.5603837966918945,176922250
03-Sep-2023 15:21:25.431,0.43010395765304565,8552,176922239,19300,-0.43129628896713257,0.5612332820892334,-0.560367226600647,176922251
03-Sep-2023 15:21:26.431,0.4301248788833618,8552,176922239,19300,-0.4313182830810547,0.561217188835144,-0.5603504180908203,176922252
03-Sep-2023 15:21:27.431,0.43014204502105713,8552,176922239,19300,-0.4313375949859619,0.5612019300460815,-0.5603375434875488,176922253
03-Sep-2023 15:21:28.431,0.43016207218170166,8552,176922239,19300,-0.431354820728302,0.5611878633499146,-0.5603231191635132,176922254
03-Sep-2023 15:21:29.432,0.43018215894699097,8552,176922239,19300,-0.43137532472610474,0.5611721277236938,-0.5603076219558716,176922255
03-Sep-2023 15:21:30.432,0.4302038550376892,8552,176922239,19300,-0.43139469623565674,0.5611573457717896,-0.5602909326553345,176922256
03-Sep-2023 15:21:31.432,0.4302263855934143,8552,176922239,19300,-0.43141424655914307,0.5611408948898315,-0.5602750778198242,176922257
03-Sep-2023 15:21:32.432,0.4302467107772827,8552,176922239,19300,-0.43143320083618164,0.5611236095428467,-0.5602622032165527,176922258
03-Sep-2023 15:21:33.432,0.4302676320075989,8552,176922239,19300,-0.4314596652984619,0.561105489730835,-0.5602438449859619,176922259
03-Sep-2023 15:21:34.432,0.4302871823310852,8552,176922239,19300,-0.43148237466812134,0.5610905885696411,-0.5602264404296875,176922260
03-Sep-2023 15:21:35.432,0.4303126931190491,8552,176922239,19300,-0.43150317668914795,0.5610733032226562,-0.5602080821990967,176922261
03-Sep-2023 15:21:36.432,0.4303308129310608,8552,176922239,19300,-0.43152326345443726,0.56105637550354,-0.5601956844329834,176922262
03-Sep-2023 15:21:37.432,0.430347740650177,8552,176922239,19300,-0.4315437078475952,0.5610451698303223,-0.5601779222488403,176922263
03-Sep-2023 15:21:38.432,0.4303704500198364,8552,176922239,19300,-0.43156546354293823,0.5610299110412598,-0.5601589679718018,176922264
03-Sep-2023 15:21:39.432,0.43039077520370483,8552,176922239,19300,-0.43158411979675293,0.5610127449035645,-0.5601463317871094,176922265
03-Sep-2023 15:21:40.432,0.4304123520851135,8552,176922239,19300,-0.431602418422699,0.5609984397888184,-0.5601300001144409,176922266
03-Sep-2023 15:21:41.432,0.43043142557144165,8552,176922239,19300,-0.4316222667694092,0.5609852075576782,-0.5601134300231934,176922267
03-Sep-2023 15:21:42.432,0.43045181035995483,8552,176922239,19300,-0.43164634704589844,0.5609670877456665,-0.5600974559783936,176922268
03-Sep-2023 15:21:43.432,0.43047285079956055,8552,176922239,19300,-0.4316631555557251,0.5609488487243652,-0.5600862503051758,176922269
03-Sep-2023 15:21:44.432,0.43049299716949463,8552,176922271,19306,-0.4316835403442383,0.5609335899353027,-0.560070276260376,176922270
03-Sep-2023 15:21:45.432,0.4305115342140198,8552,176922271,19306,-0.43170762062072754,0.5609191656112671,-0.5600521564483643,176922271
03-Sep-2023 15:21:46.432,0.4305354356765747,8552,176922271,19306,-0.43172603845596313,0.5609030723571777,-0.5600355863571167,176922272
03-Sep-2023 15:21:47.432,0.430556058883667,8552,176922271,19306,-0.43174564838409424,0.5608862638473511,-0.5600212812423706,176922273
03-Sep-2023 15:21:48.432,0.43057388067245483,8552,176922271,19306,-0.43176525831222534,0.5608718395233154,-0.5600073337554932,176922274
03-Sep-2023 15:21:49.432,0.43059486150741577,8552,176922271,19306,-0.4317893981933594,0.5608571767807007,-0.55998694896698,176922275
03-Sep-2023 15:21:50.432,0.4306151270866394,8584,176922271,19306,-0.43181002140045166,0.5608407258987427,-0.5599720478057861,176922276
03-Sep-2023 15:21:51.432,0.4306362271308899,8584,176922271,19306,-0.43182867765426636,0.5608257055282593,-0.5599566698074341,176922277
03-Sep-2023 15:21:52.432,0.4306557774543762,8584,176922271,19306,-0.43184924125671387,0.5608105659484863,-0.5599408149719238,176922278
03-Sep-2023 15:21:53.432,0.4306795597076416,8584,176922271,19306,-0.43187302350997925,0.5607908964157104,-0.5599237680435181,176922279
03-Sep-2023 15:21:54.432,0.4306989908218384,8584,176922271,19306,-0.431890606880188,0.5607781410217285,-0.5599082708358765,176922280
03-Sep-2023 15:21:55.432,0.43072056770324707,8584,176922271,19306,-0.4319075345993042,0.5607620477676392,-0.5598945617675781,176922281
03-Sep-2023 15:21:56.432,0.4307398796081543,8584,176922271,19306,-0.4319315552711487,0.5607460737228394,-0.5598773956298828,176922282
03-Sep-2023 15:21:57.432,0.43075889348983765,8584,176922271,19306,-0.43195074796676636,0.5607341527938843,-0.5598598718643188,176922283
03-Sep-2023 15:21:58.432,0.43078070878982544,8584,176922271,19306,-0.4319688677787781,0.5607166290283203,-0.5598464012145996,176922284
03-Sep-2023 15:21:59.432,0.4308042526245117,8584,176922271,19306,-0.4319889545440674,0.5606995820999146,-0.5598300695419312,176922285
03-Sep-2023 15:22:00.432,0.4308234453201294,8584,176922271,19306,-0.43201369047164917,0.5606821775436401,-0.5598136186599731,176922286
03-Sep-2023 15:22:01.432,0.4308440089225769,8584,176922271,19306,-0.4320336580276489,0.5606681108474731,-0.5597964525222778,176922287
03-Sep-2023 15:22:02.432,0.43086570501327515,8584,176922271,19306,-0.4320552349090576,0.5606521368026733,-0.5597788095474243,176922288
03-Sep-2023 15:22:03.432,0.4308844804763794,8584,176922271,19306,-0.43207406997680664,0.5606374740600586,-0.5597647428512573,176922289
03-Sep-2023 15:22:04.432,0.43090397119522095,8584,176922271,19306,-0.432096004486084,0.5606220960617065,-0.5597484111785889,176922290
03-Sep-2023 15:22:05.432,0.43092238903045654,8584,176922271,19306,-0.4321139454841614,0.5606100559234619,-0.5597324371337891,176922291
03-Sep-2023 15:22:06.432,0.4309409260749817,8584,176922271,19306,-0.43213242292404175,0.560594916343689,-0.5597189664840698,176922292
03-Sep-2023 15:22:07.432,0.43096011877059937,8584,176922271,19306,-0.43214792013168335,0.5605798959732056,-0.5597072839736938,176922293
03-Sep-2023 15:22:08.432,0.4309794306755066,8584,176922271,19306,-0.4321683645248413,0.5605653524398804,-0.5596907138824463,176922294
03-Sep-2023 15:22:09.432,0.43100064992904663,8584,176922271,19306,-0.43219077587127686,0.5605494976043701,-0.5596730709075928,176922295
03-Sep-2023 15:22:10.432,0.43102413415908813,8584,176922271,19306,-0.43221157789230347,0.5605306625366211,-0.5596579313278198,176922296
03-Sep-2023 15:22:11.432,0.4310460686683655,8584,176922271,19306,-0.4322352409362793,0.5605103969573975,-0.559643030166626,176922297
03-Sep-2023 15:22:12.432,0.4310663938522339,8584,176922271,19306,-0.43225717544555664,0.5604965686798096,-0.5596240758895874,176922298
03-Sep-2023 15:22:13.432,0.43108606338500977,8584,176922271,19306,-0.432278037071228,0.560482382774353,-0.5596072673797607,176922299
03-Sep-2023 15:22:14.432,0.4311065077781677,8584,176922271,19306,-0.43229758739471436,0.5604652166366577,-0.559593915939331,176922300
03-Sep-2023 15:22:15.432,0.43112748861312866,8584,176922271,19306,-0.4323151111602783,0.5604512691497803,-0.5595775842666626,176922301
03-Sep-2023 15:22:16.432,0.43114471435546875,8584,176922303,19306,-0.4323384761810303,0.5604375600814819,-0.5595600605010986,176922302
03-Sep-2023 15:22:17.432,0.43116438388824463,8584,176922303,19306,-0.4323558211326599,0.5604238510131836,-0.5595457553863525,176922303
03-Sep-2023 15:22:18.432,0.43118733167648315,8584,176922303,19306,-0.4323734641075134,0.5604075193405151,-0.5595307350158691,176922304
03-Sep-2023 15:22:19.432,0.43120986223220825,8584,176922303,19306,-0.4323948621749878,0.5603897571563721,-0.5595141649246216,176922305
03-Sep-2023 15:22:20.432,0.4312260150909424,8584,176922303,19306,-0.4324195384979248,0.5603741407394409,-0.5594983100891113,176922306
03-Sep-2023 15:22:21.432,0.4312489628791809,8584,176922303,19306,-0.4324386715888977,0.5603580474853516,-0.5594819784164429,176922307
03-Sep-2023 15:22:22.432,0.43126964569091797,8616,176922303,19306,-0.43245643377304077,0.5603437423706055,-0.5594666004180908,176922308
03-Sep-2023 15:22:23.432,0.43128830194473267,8616,176922303,19306,-0.43248021602630615,0.5603257417678833,-0.5594519376754761,176922309
03-Sep-2023 15:22:24.432,0.43130940198898315,8616,176922303,19306,-0.43250203132629395,0.5603102445602417,-0.559434175491333,176922310
03-Sep-2023 15:22:25.432,0.4313305616378784,8616,176922303,19306,-0.4325178265571594,0.5602960586547852,-0.5594199895858765,176922311
03-Sep-2023 15:22:26.432,0.43135273456573486,8616,176922303,19306,-0.4325386881828308,0.560278058052063,-0.559404730796814,176922312
03-Sep-2023 15:22:27.432,0.43137192726135254,8616,176922303,19306,-0.43256139755249023,0.56026291847229,-0.5593876838684082,176922313
03-Sep-2023 15:22:28.432,0.4313911199569702,8616,176922303,19306,-0.43257880210876465,0.5602514743804932,-0.5593709945678711,176922314
03-Sep-2023 15:22:29.432,0.4314119219779968,8616,176922303,19306,-0.43260324001312256,0.560230016708374,-0.5593575239181519,176922315
03-Sep-2023 15:22:30.432,0.43143075704574585,8616,176922303,19306,-0.4326205849647522,0.5602171421051025,-0.5593425035476685,176922316
03-Sep-2023 15:22:31.432,0.43145477771759033,8616,176922303,19306,-0.4326413869857788,0.56020188331604,-0.5593233108520508,176922317
03-Sep-2023 15:22:32.432,0.43146926164627075,8616,176922303,19306,-0.43266481161117554,0.5601872205734253,-0.5593085289001465,176922318
03-Sep-2023 15:22:33.432,0.43149447441101074,8616,176922303,19306,-0.43268364667892456,0.560168981552124,-0.5592926740646362,176922319
03-Sep-2023 15:22:34.432,0.4315152168273926,8616,176922303,19306,-0.4327027201652527,0.5601543188095093,-0.5592765808105469,176922320
03-Sep-2023 15:22:35.432,0.4315342307090759,8616,176922303,19306,-0.43272697925567627,0.5601370334625244,-0.5592604875564575,176922321
03-Sep-2023 15:22:36.432,0.43155550956726074,8616,176922303,19306,-0.43275022506713867,0.5601211786270142,-0.5592420101165771,176922322
03-Sep-2023 15:22:37.432,0.4315783977508545,8616,176922303,19306,-0.432766318321228,0.560104489326477,-0.5592286586761475,176922323
03-Sep-2023 15:22:38.432,0.4316001534461975,8616,176922303,19306,-0.43278467655181885,0.5600879192352295,-0.5592142343521118,176922324
03-Sep-2023 15:22:39.432,0.43161940574645996,8616,176922303,19306,-0.4328070282936096,0.5600720643997192,-0.5591979026794434,176922325
03-Sep-2023 15:22:40.432,0.43164128065109253,8616,176922303,19306,-0.4328262209892273,0.5600582361221313,-0.5591800212860107,176922326
03-Sep-2023 15:22:41.432,0.4316604733467102,8616,176922303,19306,-0.4328423738479614,0.5600429773330688,-0.559167742729187,176922327
03-Sep-2023 15:22:42.432,0.4316766858100891,8616,176922303,19306,-0.43286383152008057,0.5600293874740601,-0.5591524839401245,176922328
03-Sep-2023 15:22:43.432,0.4316985011100769,8616,176922303,19306,-0.43288570642471313,0.5600144863128662,-0.5591334104537964,176922329
03-Sep-2023 15:22:44.432,0.43172067403793335,8616,176922303,19306,-0.4329090118408203,0.5599966049194336,-0.5591163635253906,176922330
03-Sep-2023 15:22:45.432,0.43174099922180176,8616,176922303,19306,-0.4329293370246887,0.5599799156188965,-0.5591017007827759,176922331
03-Sep-2023 15:22:46.432,0.43176203966140747,8616,176922303,19306,-0.43294960260391235,0.5599645376205444,-0.5590851306915283,176922332
03-Sep-2023 15:22:47.432,0.431782066822052,8616,176922303,19306,-0.432972252368927,0.559948205947876,-0.5590685606002808,176922333
03-Sep-2023 15:22:48.432,0.4318012595176697,8616,176922335,19306,-0.4329906105995178,0.5599328279495239,-0.5590548515319824,176922334
03-Sep-2023 15:22:49.432,0.43182384967803955,8616,176922335,19306,-0.4330098628997803,0.55991530418396,-0.5590400695800781,176922335
03-Sep-2023 15:22:50.432,0.43184560537338257,8616,176922335,19306,-0.4330292344093323,0.5598984956741333,-0.5590251684188843,176922336
03-Sep-2023 15:22:51.432,0.43186384439468384,8616,176922335,19306,-0.43305081129074097,0.5598849058151245,-0.559008002281189,176922337
03-Sep-2023 15:22:52.432,0.4318851828575134,8616,176922335,19306,-0.4330708980560303,0.5598690509796143,-0.5589919090270996,176922338
03-Sep-2023 15:22:53.432,0.43190526962280273,8616,176922335,19306,-0.4330896735191345,0.559853196144104,-0.5589776039123535,176922339
03-Sep-2023 15:22:54.432,0.4319224953651428,8648,176922335,19306,-0.433110773563385,0.5598400831222534,-0.5589611530303955,176922340
03-Sep-2023 15:22:55.432,0.4319427013397217,8648,176922335,19306,-0.4331333637237549,0.5598242282867432,-0.5589439868927002,176922341
03-Sep-2023 15:22:56.432,0.4319639205932617,8648,176922335,19306,-0.43315285444259644,0.5598081350326538,-0.558928370475769,176922342
03-Sep-2023 15:22:57.432,0.4319879412651062,8648,176922335,19306,-0.43317288160324097,0.5597900152206421,-0.5589125156402588,176922343
03-Sep-2023 15:22:58.432,0.43200749158859253,8648,176922335,19306,-0.43319398164749146,0.5597745180130005,-0.5588966608047485,176922344
03-Sep-2023 15:22:59.432,0.4320251941680908,8648,176922335,19306,-0.4332166910171509,0.5597589015960693,-0.5588810443878174,176922345
03-Sep-2023 15:23:00.432,0.4320465326309204,8648,176922335,19306,-0.4332336187362671,0.559744119644165,-0.558866024017334,176922346
03-Sep-2023 15:23:01.432,0.43206626176834106,8648,176922335,19306,-0.4332520365715027,0.559727668762207,-0.558853030204773,176922347
03-Sep-2023 15:23:02.432,0.4320831894874573,8648,176922335,19306,-0.43327122926712036,0.5597131252288818,-0.5588397979736328,176922348
03-Sep-2023 15:23:03.432,0.43210506439208984,8648,176922335,19306,-0.43329375982284546,0.5596963167190552,-0.5588220357894897,176922349
03-Sep-2023 15:23:04.432,0.43212801218032837,8648,176922335,19306,-0.43331122398376465,0.5596816539764404,-0.5588054656982422,176922350
03-Sep-2023 15:23:05.432,0.43214988708496094,8648,176922335,19306,-0.43333202600479126,0.5596626996994019,-0.5587915182113647,176922351
03-Sep-2023 15:23:06.432,0.4321683645248413,8648,176922335,19306,-0.433353066444397,0.5596495866775513,-0.5587742328643799,176922352
03-Sep-2023 15:23:07.432,0.43218815326690674,8648,176922335,19306,-0.43337416648864746,0.5596368312835693,-0.5587553977966309,176922353
03-Sep-2023 15:23:08.432,0.4322083592414856,8648,176922335,19306,-0.4333961009979248,0.5596187114715576,-0.5587403774261475,176922354
03-Sep-2023 15:23:09.432,0.43223077058792114,8648,176922335,19306,-0.43341493606567383,0.5596029758453369,-0.5587242841720581,176922355
03-Sep-2023 15:23:10.432,0.43224966526031494,8648,176922335,19306,-0.4334371089935303,0.5595883131027222,-0.5587071180343628,176922356
03-Sep-2023 15:23:11.432,0.43226855993270874,8648,176922335,19306,-0.43346136808395386,0.5595704317092896,-0.5586916208267212,176922357
03-Sep-2023 15:23:12.432,0.43229085206985474,8648,176922335,19306,-0.4334786534309387,0.5595550537109375,-0.5586761236190796,176922358
03-Sep-2023 15:23:13.432,0.4323135018348694,8648,176922335,19306,-0.43349796533584595,0.5595366954803467,-0.558661937713623,176922359
03-Sep-2023 15:23:14.432,0.43233078718185425,8648,176922335,19306,-0.433516263961792,0.5595229864120483,-0.5586481094360352,176922360
03-Sep-2023 15:23:15.432,0.43235093355178833,8648,176922335,19306,-0.43353748321533203,0.5595079660415649,-0.558631181716919,176922361
03-Sep-2023 15:23:16.432,0.43237316608428955,8648,176922335,19306,-0.4335581660270691,0.5594892501831055,-0.5586167573928833,176922362
03-Sep-2023 15:23:17.432,0.43239229917526245,8648,176922335,19306,-0.43357783555984497,0.5594743490219116,-0.5586016178131104,176922363
03-Sep-2023 15:23:18.432,0.43241244554519653,8648,176922335,19306,-0.4336024522781372,0.5594565868377686,-0.5585845708847046,176922364
03-Sep-2023 15:23:19.432,0.4324309229850769,8648,176922335,19306,-0.4336205720901489,0.5594453811645508,-0.5585674047470093,176922365
03-Sep-2023 15:23:20.432,0.43245261907577515,8648,176922367,19300,-0.433641254901886,0.5594272613525391,-0.5585528612136841,176922366
03-Sep-2023 15:23:21.432,0.4324743151664734,8648,176922367,19300,-0.43366342782974243,0.5594111680984497,-0.5585349798202515,176922367
03-Sep-2023 15:23:22.432,0.4324902296066284,8648,176922367,19300,-0.43368232250213623,0.5593968629837036,-0.5585218667984009,176922368
03-Sep-2023 15:23:23.432,0.4325128197669983,8648,176922367,19300,-0.433704674243927,0.5593818426132202,-0.5585024356842041,176922369
03-Sep-2023 15:23:24.432,0.43253421783447266,8648,176922367,19300,-0.4337238073348999,0.559363842010498,-0.5584889650344849,176922370
03-Sep-2023 15:23:25.432,0.43255478143692017,8648,176922367,19300,-0.43374061584472656,0.5593496561050415,-0.5584744215011597,176922371
03-Sep-2023 15:23:26.432,0.432572603225708,8680,176922367,19300,-0.43376582860946655,0.5593346357345581,-0.5584560632705688,176922372
03-Sep-2023 15:23:27.432,0.4325945973396301,8680,176922367,19300,-0.43378591537475586,0.5593172311782837,-0.5584408044815063,176922373
03-Sep-2023 15:23:28.432,0.4326200485229492,8680,176922367,19300,-0.43380701541900635,0.5592999458312988,-0.5584220886230469,176922374
03-Sep-2023 15:23:29.432,0.4326361417770386,8680,176922367,19300,-0.4338288903236389,0.5592825412750244,-0.558409571647644,176922375
03-Sep-2023 15:23:30.432,0.4326571822166443,8680,176922367,19300,-0.43385112285614014,0.5592671632766724,-0.5583920478820801,176922376
03-Sep-2023 15:23:31.432,0.4326782822608948,8680,176922367,19300,-0.43386977910995483,0.5592517852783203,-0.558376669883728,176922377
03-Sep-2023 15:23:32.432,0.43269455432891846,8680,176922367,19300,-0.4338874816894531,0.559237003326416,-0.5583646297454834,176922378
03-Sep-2023 15:23:33.432,0.43271273374557495,8680,176922367,19300,-0.4339098334312439,0.5592218637466431,-0.5583487749099731,176922379
03-Sep-2023 15:23:34.432,0.4327312111854553,8680,176922367,19300,-0.43393152952194214,0.5592087507247925,-0.5583305358886719,176922380
03-Sep-2023 15:23:35.432,0.4327518939971924,8680,176922367,19300,-0.43395090103149414,0.5591931343078613,-0.5583149194717407,176922381
03-Sep-2023 15:23:36.432,0.4327741265296936,8680,176922367,19300,-0.4339715838432312,0.559174656867981,-0.5583000183105469,176922382
03-Sep-2023 15:23:37.432,0.4327934980392456,8680,176922367,19300,-0.43399178981781006,0.5591588020324707,-0.5582853555679321,176922383
03-Sep-2023 15:23:38.432,0.4328160285949707,8680,176922367,19300,-0.4340153932571411,0.5591410398483276,-0.55826735496521,176922384
03-Sep-2023 15:23:39.432,0.4328399896621704,8680,176922367,19300,-0.43403321504592896,0.5591272115707397,-0.5582488775253296,176922385
03-Sep-2023 15:23:40.432,0.4328595995903015,8680,176922367,19300,-0.43405747413635254,0.5591055154800415,-0.5582365989685059,176922386
03-Sep-2023 15:23:41.432,0.4328817129135132,8680,176922367,19300,-0.434074342250824,0.5590919256210327,-0.5582199096679688,176922387
03-Sep-2023 15:23:42.432,0.4329017996788025,8680,176922367,19300,-0.43408989906311035,0.5590825080871582,-0.5582014322280884,176922388
03-Sep-2023 15:23:43.432,0.43291962146759033,8680,176922367,19300,-0.4341173768043518,0.5590589046478271,-0.5581899881362915,176922389
03-Sep-2023 15:23:44.432,0.43294084072113037,8680,176922367,19300,-0.4341345429420471,0.5590465068817139,-0.5581725835800171,176922390
03-Sep-2023 15:23:45.432,0.4329643249511719,8680,176922367,19300,-0.43414783477783203,0.5590360164642334,-0.5581547021865845,176922391
03-Sep-2023 15:23:46.432,0.4329792261123657,8680,176922367,19300,-0.4341747760772705,0.559018611907959,-0.5581395626068115,176922392
03-Sep-2023 15:23:47.432,0.433000385761261,8680,176922367,19300,-0.4341955780982971,0.5590000152587891,-0.5581254959106445,176922393
03-Sep-2023 15:23:48.432,0.43302440643310547,8680,176922367,19300,-0.434209942817688,0.558989405632019,-0.558106541633606,176922394
03-Sep-2023 15:23:49.432,0.43304139375686646,8680,176922367,19300,-0.43423640727996826,0.5589691400527954,-0.5580929517745972,176922395
03-Sep-2023 15:23:50.432,0.433057963848114,8680,176922367,19300,-0.43425899744033813,0.5589538812637329,-0.5580778121948242,176922396
03-Sep-2023 15:23:51.432,0.43308699131011963,8680,176922367,19300,-0.43427395820617676,0.5589380264282227,-0.5580594539642334,176922397
03-Sep-2023 15:23:52.432,0.43310582637786865,8680,176922399,19300,-0.4342963695526123,0.5589189529418945,-0.5580463409423828,176922398
03-Sep-2023 15:23:53.432,0.4331241846084595,8680,176922399,19300,-0.43432116508483887,0.5589011907577515,-0.5580306053161621,176922399
03-Sep-2023 15:23:54.432,0.4331479072570801,8680,176922399,19300,-0.4343363642692566,0.5588901042938232,-0.5580116510391235,176922400
03-Sep-2023 15:23:55.432,0.43316394090652466,8680,176922399,19300,-0.4343564510345459,0.558873176574707,-0.5580005645751953,176922401
03-Sep-2023 15:23:56.432,0.4331812262535095,8680,176922399,19300,-0.43437862396240234,0.5588562488555908,-0.5579866170883179,176922402
03-Sep-2023 15:23:57.432,0.43320614099502563,8680,176922399,19300,-0.4343945384025574,0.5588446855545044,-0.5579665899276733,176922403
03-Sep-2023 15:23:58.432,0.4332238435745239,8712,176922399,19300,-0.4344162940979004,0.5588293075561523,-0.5579514503479004,176922404
03-Sep-2023 15:23:59.432,0.4332435131072998,8712,176922399,19300,-0.43443840742111206,0.558810830116272,-0.5579376220703125,176922405
03-Sep-2023 15:24:00.432,0.43326860666275024,8712,176922399,19300,-0.4344567656517029,0.5587975978851318,-0.5579171180725098,176922406
03-Sep-2023 15:24:01.432,0.43328821659088135,8712,176922399,19300,-0.4344785809516907,0.5587831735610962,-0.5578991174697876,176922407
03-Sep-2023 15:24:02.432,0.433305025100708,8712,176922399,19300,-0.43450313806533813,0.5587646961212158,-0.5578855276107788,176922408
03-Sep-2023 15:24:03.432,0.4333297610282898,8712,176922399,19300,-0.4345207214355469,0.5587501525878906,-0.5578672885894775,176922409
03-Sep-2023 15:24:04.432,0.4333508610725403,8712,176922399,19300,-0.4345378279685974,0.5587344169616699,-0.557853102684021,176922410
03-Sep-2023 15:24:05.432,0.4333648681640625,8712,176922399,19300,-0.4345603585243225,0.5587188005447388,-0.5578402280807495,176922411
03-Sep-2023 15:24:06.432,0.4333893060684204,8712,176922399,19300,-0.43458282947540283,0.5587003231048584,-0.5578224658966064,176922412
03-Sep-2023 15:24:07.432,0.43341153860092163,8712,176922399,19300,-0.43459945917129517,0.558684229850769,-0.5578081607818604,176922413
03-Sep-2023 15:24:08.432,0.43343228101730347,8712,176922399,19300,-0.4346190094947815,0.5586680173873901,-0.557793140411377,176922414
03-Sep-2023 15:24:09.432,0.4334512948989868,8712,176922399,19300,-0.43463969230651855,0.55865478515625,-0.557775616645813,176922415
03-Sep-2023 15:24:10.432,0.4334713816642761,8712,176922399,19300,-0.43466299772262573,0.5586365461349487,-0.5577602386474609,176922416
03-Sep-2023 15:24:11.432,0.4334918260574341,8712,176922399,19300,-0.43468189239501953,0.558621883392334,-0.5577439069747925,176922417
03-Sep-2023 15:24:12.432,0.43351054191589355,8712,176922399,19300,-0.4347003102302551,0.5586086511611938,-0.5577282905578613,176922418
03-Sep-2023 15:24:13.432,0.4335283041000366,8712,176922399,19300,-0.43472200632095337,0.5585942268371582,-0.5577118396759033,176922419
03-Sep-2023 15:24:14.432,0.43355172872543335,8712,176922399,19300,-0.4347420930862427,0.5585758686065674,-0.5576963424682617,176922420
03-Sep-2023 15:24:15.432,0.4335753321647644,8712,176922399,19300,-0.43476253747940063,0.5585581064224243,-0.5576800107955933,176922421
03-Sep-2023 15:24:16.432,0.4335927963256836,8712,176922399,19300,-0.4347829222679138,0.5585414171218872,-0.5576671361923218,176922422
03-Sep-2023 15:24:17.432,0.43361395597457886,8712,176922399,19300,-0.4348004460334778,0.5585275888442993,-0.5576508045196533,176922423
03-Sep-2023 15:24:18.432,0.43363380432128906,8712,176922399,19300,-0.4348185062408447,0.5585131645202637,-0.5576362609863281,176922424
03-Sep-2023 15:24:19.432,0.4336535334587097,8712,176922399,19300,-0.4348387122154236,0.5584954023361206,-0.5576224327087402,176922425
03-Sep-2023 15:24:20.432,0.4336743950843811,8712,176922399,19300,-0.4348601698875427,0.5584815740585327,-0.5576038360595703,176922426
03-Sep-2023 15:24:21.432,0.43369561433792114,8712,176922399,19300,-0.4348818063735962,0.5584648847579956,-0.557586669921875,176922427
03-Sep-2023 15:24:22.432,0.43371349573135376,8712,176922399,19300,-0.434906005859375,0.5584458112716675,-0.5575731992721558,176922428
03-Sep-2023 15:24:23.432,0.4337388873100281,8712,176922399,19300,-0.43492430448532104,0.5584311485290527,-0.557553768157959,176922429
03-Sep-2023 15:24:24.432,0.4337581396102905,8712,176922431,19306,-0.4349434971809387,0.5584172010421753,-0.5575376749038696,176922430
03-Sep-2023 15:24:25.432,0.43377578258514404,8712,176922431,19306,-0.4349682331085205,0.5583984851837158,-0.5575233697891235,176922431
03-Sep-2023 15:24:26.432,0.433796763420105,8712,176922431,19306,-0.43498486280441284,0.5583853721618652,-0.5575073957443237,176922432
03-Sep-2023 15:24:27.432,0.4338185787200928,8712,176922431,19306,-0.43499886989593506,0.5583727359771729,-0.5574921369552612,176922433
03-Sep-2023 15:24:28.432,0.43383514881134033,8712,176922431,19306,-0.43502551317214966,0.5583535432815552,-0.5574777126312256,176922434
03-Sep-2023 15:24:29.432,0.43385636806488037,8712,176922431,19306,-0.43504536151885986,0.5583378076553345,-0.5574615001678467,176922435
03-Sep-2023 15:24:30.432,0.43388116359710693,8744,176922431,19306,-0.4350619316101074,0.5583230257034302,-0.5574440956115723,176922436
03-Sep-2023 15:24:31.432,0.4339015483856201,8744,176922431,19306,-0.43508660793304443,0.5583012104034424,-0.5574308633804321,176922437
03-Sep-2023 15:24:32.432,0.433920681476593,8744,176922431,19306,-0.43510735034942627,0.5582884550094604,-0.5574126243591309,176922438
03-Sep-2023 15:24:33.432,0.43394243717193604,8744,176922431,19306,-0.4351232051849365,0.5582735538482666,-0.5573978424072266,176922439
03-Sep-2023 15:24:34.432,0.4339609742164612,8744,176922431,19306,-0.4351474642753601,0.5582553148269653,-0.5573832988739014,176922440
03-Sep-2023 15:24:35.432,0.4339830279350281,8744,176922431,19306,-0.43516790866851807,0.5582396984100342,-0.5573651790618896,176922441
03-Sep-2023 15:24:36.432,0.43400245904922485,8744,176922431,19306,-0.43518441915512085,0.5582280158996582,-0.5573489665985107,176922442
03-Sep-2023 15:24:37.432,0.43402016162872314,8744,176922431,19306,-0.43520641326904297,0.5582102537155151,-0.5573358535766602,176922443
03-Sep-2023 15:24:38.432,0.43404269218444824,8744,176922431,19306,-0.43522584438323975,0.5581945180892944,-0.5573192834854126,176922444
03-Sep-2023 15:24:39.432,0.43406474590301514,8744,176922431,19306,-0.43524426221847534,0.558179497718811,-0.557302713394165,176922445
03-Sep-2023 15:24:40.432,0.43407899141311646,8744,176922431,19306,-0.43526554107666016,0.5581648349761963,-0.5572896003723145,176922446
03-Sep-2023 15:24:41.432,0.4340978264808655,8744,176922431,19306,-0.43528538942337036,0.5581494569778442,-0.5572744607925415,176922447
03-Sep-2023 15:24:42.432,0.43412214517593384,8744,176922431,19306,-0.4353031516075134,0.5581352710723877,-0.5572561025619507,176922448
03-Sep-2023 15:24:43.432,0.434142529964447,8744,176922431,19306,-0.4353264570236206,0.5581154823303223,-0.5572417974472046,176922449
03-Sep-2023 15:24:44.432,0.4341648817062378,8744,176922431,19306,-0.43534839153289795,0.5580976009368896,-0.557225227355957,176922450
03-Sep-2023 15:24:45.432,0.43419063091278076,8744,176922431,19306,-0.4353673458099365,0.5580809116363525,-0.5572071075439453,176922451
03-Sep-2023 15:24:46.432,0.43420904874801636,8744,176922431,19306,-0.4353875517845154,0.5580644607543945,-0.557193398475647,176922452
03-Sep-2023 15:24:47.432,0.4342271685600281,8744,176922431,19306,-0.43541038036346436,0.5580506324768066,-0.5571752786636353,176922453
03-Sep-2023 15:24:48.432,0.43424928188323975,8744,176922431,19306,-0.4354308843612671,0.5580352544784546,-0.5571576356887817,176922454
03-Sep-2023 15:24:49.432,0.4342653155326843,8744,176922431,19306,-0.4354497790336609,0.5580209493637085,-0.5571446418762207,176922455
03-Sep-2023 15:24:50.432,0.4342859387397766,8744,176922431,19306,-0.4354679584503174,0.5580061674118042,-0.5571290254592896,176922456
03-Sep-2023 15:24:51.432,0.4343080520629883,8744,176922431,19306,-0.4354904294013977,0.5579899549484253,-0.5571106672286987,176922457
03-Sep-2023 15:24:52.432,0.4343258738517761,8744,176922431,19306,-0.4355122447013855,0.5579723119735718,-0.5570975542068481,176922458
03-Sep-2023 15:24:53.432,0.4343472719192505,8744,176922431,19306,-0.43553048372268677,0.5579568147659302,-0.5570818185806274,176922459
03-Sep-2023 15:24:54.432,0.4343721270561218,8744,176922431,19306,-0.43555140495300293,0.5579396486282349,-0.5570632219314575,176922460
03-Sep-2023 15:24:55.432,0.4343912601470947,8744,176922431,19306,-0.4355763792991638,0.5579217672348022,-0.5570468902587891,176922461
03-Sep-2023 15:24:56.432,0.4344105124473572,8744,176922463,19306,-0.4355930685997009,0.5579099655151367,-0.5570307970046997,176922462
03-Sep-2023 15:24:57.432,0.4344337582588196,8744,176922463,19306,-0.435611367225647,0.5578936338424683,-0.5570143461227417,176922463
03-Sep-2023 15:24:58.432,0.43445438146591187,8744,176922463,19306,-0.43563544750213623,0.557873010635376,-0.5570000410079956,176922464
03-Sep-2023 15:24:59.432,0.4344758987426758,8744,176922463,19306,-0.43565768003463745,0.5578581094741821,-0.5569809675216675,176922465
03-Sep-2023 15:25:00.432,0.43449389934539795,8744,176922463,19306,-0.43567484617233276,0.5578452348709106,-0.5569665431976318,176922466
03-Sep-2023 15:25:01.432,0.434515118598938,8744,176922463,19306,-0.43569523096084595,0.5578263998031616,-0.556952714920044,176922467
03-Sep-2023 15:25:02.432,0.4345378875732422,8776,176922463,19306,-0.43571436405181885,0.5578113794326782,-0.55693519115448,176922468
03-Sep-2023 15:25:03.432,0.4345567226409912,8776,176922463,19306,-0.4357340335845947,0.5577988624572754,-0.556917667388916,176922469
03-Sep-2023 15:25:04.432,0.4345747232437134,8776,176922463,19306,-0.4357560873031616,0.557781457901001,-0.5569037199020386,176922470
03-Sep-2023 15:25:05.432,0.43459588289260864,8776,176922463,19306,-0.4357733726501465,0.5577675104141235,-0.5568878650665283,176922471
03-Sep-2023 15:25:06.432,0.43461620807647705,8776,176922463,19306,-0.435794472694397,0.5577508211135864,-0.5568721294403076,176922472
03-Sep-2023 15:25:07.432,0.4346349835395813,8776,176922463,19306,-0.4358196258544922,0.5577335357666016,-0.5568544864654541,176922473
03-Sep-2023 15:25:08.432,0.4346546530723572,8776,176922463,19306,-0.4358370900154114,0.5577192306518555,-0.5568399429321289,176922474
03-Sep-2023 15:25:09.432,0.4346792697906494,8776,176922463,19306,-0.43585723638534546,0.5577009916305542,-0.5568233728408813,176922475
03-Sep-2023 15:25:10.432,0.43469929695129395,8776,176922463,19306,-0.43587803840637207,0.5576835870742798,-0.5568089485168457,176922476
03-Sep-2023 15:25:11.432,0.43471914529800415,8776,176922463,19306,-0.4358980059623718,0.5576678514480591,-0.5567933320999146,176922477
03-Sep-2023 15:25:12.432,0.434739351272583,8776,176922463,19306,-0.4359164237976074,0.5576549768447876,-0.5567761659622192,176922478
03-Sep-2023 15:25:13.432,0.43475860357284546,8776,176922463,19306,-0.435940146446228,0.5576364994049072,-0.5567611455917358,176922479
03-Sep-2023 15:25:14.432,0.4347805976867676,8776,176922463,19306,-0.435957133769989,0.5576227903366089,-0.5567442178726196,176922480
03-Sep-2023 15:25:15.432,0.4348004460334778,8776,176922463,19306,-0.4359802007675171,0.5576061010360718,-0.5567272901535034,176922481
03-Sep-2023 15:25:16.432,0.4348178505897522,8776,176922463,19306,-0.43600040674209595,0.5575904846191406,-0.5567135810852051,176922482
03-Sep-2023 15:25:17.432,0.43483924865722656,8776,176922463,19306,-0.4360206127166748,0.5575757026672363,-0.556695818901062,176922483
03-Sep-2023 15:25:18.432,0.4348623752593994,8776,176922463,19306,-0.43604177236557007,0.557557225227356,-0.5566798448562622,176922484
03-Sep-2023 15:25:19.432,0.4348825216293335,8776,176922463,19306,-0.43606114387512207,0.5575400590896606,-0.5566658973693848,176922485
03-Sep-2023 15:25:20.432,0.4349020719528198,8776,176922463,19306,-0.4360830783843994,0.5575255155563354,-0.5566481351852417,176922486
03-Sep-2023 15:25:21.432,0.43492478132247925,8776,176922463,19306,-0.4361012578010559,0.5575087070465088,-0.5566329956054688,176922487
03-Sep-2023 15:25:22.432,0.43494242429733276,8776,176922463,19306,-0.43611907958984375,0.5574948787689209,-0.5566189289093018,176922488
03-Sep-2023 15:25:23.432,0.4349629878997803,8776,176922463,19306,-0.4361395835876465,0.557479977607727,-0.5566017627716064,176922489
03-Sep-2023 15:25:24.432,0.43498337268829346,8776,176922463,19306,-0.43616020679473877,0.5574637651443481,-0.5565861463546753,176922490
03-Sep-2023 15:25:25.432,0.4350043535232544,8776,176922463,19306,-0.436180055141449,0.5574476718902588,-0.556570291519165,176922491
03-Sep-2023 15:25:26.432,0.4350242018699646,8776,176922463,19306,-0.4362006187438965,0.5574325323104858,-0.5565537214279175,176922492
03-Sep-2023 15:25:27.432,0.4350433945655823,8776,176922463,19306,-0.4362211227416992,0.5574162006378174,-0.5565391778945923,176922493
03-Sep-2023 15:25:28.432,0.4350636601448059,8776,176922495,19306,-0.4362422823905945,0.5574007034301758,-0.5565221309661865,176922494
03-Sep-2023 15:25:29.432,0.4350850582122803,8776,176922495,19306,-0.4362645745277405,0.5573822259902954,-0.5565066337585449,176922495
03-Sep-2023 15:25:30.432,0.4351038336753845,8776,176922495,19306,-0.4362844228744507,0.5573692321777344,-0.5564893484115601,176922496
03-Sep-2023 15:25:31.432,0.4351269006729126,8776,176922495,19306,-0.4363025426864624,0.5573513507843018,-0.556475043296814,176922497
03-Sep-2023 15:25:32.432,0.43514710664749146,8776,176922495,19306,-0.43632203340530396,0.5573358535766602,-0.5564590692520142,176922498
03-Sep-2023 15:25:33.432,0.43516772985458374,8776,176922495,19306,-0.43634265661239624,0.5573196411132812,-0.556443452835083,176922499
03-Sep-2023 15:25:34.432,0.4351882338523865,8808,176922495,19306,-0.4363623261451721,0.5573023557662964,-0.5564290285110474,176922500
03-Sep-2023 15:25:35.432,0.43520593643188477,8808,176922495,19306,-0.4363778829574585,0.5572932958602905,-0.5564124584197998,176922501
03-Sep-2023 15:25:36.432,0.4352268576622009,8808,176922495,19306,-0.4364030957221985,0.5572733879089355,-0.5563958883285522,176922502
03-Sep-2023 15:25:37.432,0.4352470636367798,8808,176922495,19306,-0.4364240765571594,0.557255744934082,-0.5563812255859375,176922503
03-Sep-2023 15:25:38.432,0.4352697730064392,8808,176922495,19306,-0.43644410371780396,0.5572402477264404,-0.556363582611084,176922504
03-Sep-2023 15:25:39.432,0.43528854846954346,8808,176922495,19306,-0.4364660978317261,0.5572240352630615,-0.5563478469848633,176922505
03-Sep-2023 15:25:40.432,0.4353097677230835,8808,176922495,19306,-0.4364868402481079,0.5572079420089722,-0.5563311576843262,176922506
03-Sep-2023 15:25:41.432,0.4353312849998474,8808,176922495,19306,-0.4365041255950928,0.5571931600570679,-0.5563153028488159,176922507
03-Sep-2023 15:25:42.432,0.4353488087654114,8808,176922495,19306,-0.4365262985229492,0.5571762323379517,-0.5563011169433594,176922508
03-Sep-2023 15:25:43.432,0.4353674650192261,8808,176922495,19306,-0.43654394149780273,0.5571621656417847,-0.5562869310379028,176922509
03-Sep-2023 15:25:44.432,0.43538856506347656,8808,176922495,19306,-0.43656545877456665,0.5571460723876953,-0.556269645690918,176922510
03-Sep-2023 15:25:45.432,0.4354073405265808,8808,176922495,19306,-0.4365834593772888,0.5571320056915283,-0.5562551021575928,176922511
03-Sep-2023 15:25:46.432,0.4354276657104492,8808,176922495,19306,-0.43660569190979004,0.5571141242980957,-0.5562397241592407,176922512
03-Sep-2023 15:25:47.432,0.43544894456863403,8808,176922495,19306,-0.43662506341934204,0.5571000576019287,-0.5562217235565186,176922513
03-Sep-2023 15:25:48.432,0.4354732632637024,8808,176922495,19306,-0.4366462826728821,0.5570812225341797,-0.5562049150466919,176922514
03-Sep-2023 15:25:49.432,0.43549227714538574,8808,176922495,19306,-0.4366689920425415,0.5570638179779053,-0.556189775466919,176922515
03-Sep-2023 15:25:50.432,0.4355141520500183,8808,176922495,19306,-0.4366869330406189,0.5570483207702637,-0.5561738014221191,176922516
03-Sep-2023 15:25:51.432,0.435530424118042,8808,176922495,19306,-0.43670713901519775,0.5570365190505981,-0.5561573505401611,176922517
03-Sep-2023 15:25:52.432,0.43555182218551636,8808,176922495,19306,-0.43672943115234375,0.5570191144943237,-0.5561401844024658,176922518
03-Sep-2023 15:25:53.432,0.4355708956718445,8808,176922495,19306,-0.436745285987854,0.5570050477981567,-0.5561270713806152,176922519
03-Sep-2023 15:25:54.432,0.4355902671813965,8808,176922495,19306,-0.43676578998565674,0.5569906234741211,-0.5561102628707886,176922520
03-Sep-2023 15:25:55.432,0.43561112880706787,8808,176922495,19306,-0.43678802251815796,0.5569730997085571,-0.5560941696166992,176922521
03-Sep-2023 15:25:56.432,0.43563276529312134,8808,176922495,19306,-0.43681013584136963,0.5569577217102051,-0.5560749769210815,176922522
03-Sep-2023 15:25:57.432,0.43565303087234497,8808,176922495,19306,-0.43683040142059326,0.5569398403167725,-0.5560611486434937,176922523
03-Sep-2023 15:25:58.432,0.43567222356796265,8808,176922495,19306,-0.4368477463722229,0.5569261312484741,-0.5560461282730103,176922524
03-Sep-2023 15:25:59.432,0.43569284677505493,8808,176922495,19306,-0.4368702173233032,0.5569090843200684,-0.5560296773910522,176922525
03-Sep-2023 15:26:00.432,0.43571341037750244,8808,176922527,19300,-0.4368894696235657,0.5568920373916626,-0.5560154914855957,176922526
03-Sep-2023 15:26:01.432,0.43573302030563354,8808,176922527,19300,-0.43690890073776245,0.5568742752075195,-0.5560024976730347,176922527
03-Sep-2023 15:26:02.432,0.43575018644332886,8808,176922527,19300,-0.43692803382873535,0.5568630695343018,-0.5559852123260498,176922528
03-Sep-2023 15:26:03.432,0.4357728362083435,8808,176922527,19300,-0.43695133924484253,0.5568448305130005,-0.5559675693511963,176922529
03-Sep-2023 15:26:04.432,0.435793399810791,8808,176922527,19300,-0.4369703531265259,0.5568286180496216,-0.5559525489807129,176922530
03-Sep-2023 15:26:05.432,0.43581390380859375,8808,176922527,19300,-0.4369884729385376,0.5568141937255859,-0.5559366941452026,176922531
03-Sep-2023 15:26:06.432,0.43583494424819946,8840,176922527,19300,-0.4370120167732239,0.5567961931228638,-0.555919885635376,176922532
03-Sep-2023 15:26:07.432,0.4358559250831604,8840,176922527,19300,-0.4370337724685669,0.5567800998687744,-0.5559020042419434,176922533
03-Sep-2023 15:26:08.432,0.43587493896484375,8840,176922527,19300,-0.43705183267593384,0.5567662715911865,-0.5558868646621704,176922534
03-Sep-2023 15:26:09.432,0.4358956813812256,8840,176922527,19300,-0.43707191944122314,0.5567493438720703,-0.5558714866638184,176922535
03-Sep-2023 15:26:10.432,0.43591463565826416,8840,176922527,19300,-0.437095582485199,0.556733250617981,-0.5558546781539917,176922536
03-Sep-2023 15:26:11.432,0.4359360337257385,8840,176922527,19300,-0.437113881111145,0.5567176342010498,-0.555838942527771,176922537
03-Sep-2023 15:26:12.432,0.4359584450721741,8840,176922527,19300,-0.43713200092315674,0.5567004680633545,-0.5558243989944458,176922538
03-Sep-2023 15:26:13.432,0.43597692251205444,8840,176922527,19300,-0.43715256452560425,0.5566867589950562,-0.5558075904846191,176922539
03-Sep-2023 15:26:14.432,0.4359967112541199,8840,176922527,19300,-0.43717360496520996,0.5566707849502563,-0.5557916164398193,176922540
03-Sep-2023 15:26:15.432,0.4360194802284241,8840,176922527,19300,-0.43719595670700073,0.5566525459289551,-0.555774450302124,176922541
03-Sep-2023 15:26:16.432,0.43603843450546265,8840,176922527,19300,-0.4372132420539856,0.5566359758377075,-0.5557626485824585,176922542
03-Sep-2023 15:26:17.432,0.4360573887825012,8840,176922527,19300,-0.4372329115867615,0.5566225051879883,-0.5557452440261841,176922543
03-Sep-2023 15:26:18.432,0.43607670068740845,8840,176922527,19300,-0.4372541904449463,0.5566084384918213,-0.555727481842041,176922544
03-Sep-2023 15:26:19.432,0.4360978603363037,8840,176922527,19300,-0.4372735619544983,0.5565906763076782,-0.555713415145874,176922545
03-Sep-2023 15:26:20.432,0.43611860275268555,8840,176922527,19300,-0.43729329109191895,0.5565743446350098,-0.5556977987289429,176922546
03-Sep-2023 15:26:21.432,0.4361388683319092,8840,176922527,19300,-0.43731528520584106,0.5565586090087891,-0.555680513381958,176922547
03-Sep-2023 15:26:22.432,0.43616020679473877,8840,176922527,19300,-0.43733763694763184,0.5565413236618042,-0.5556634664535522,176922548
03-Sep-2023 15:26:23.432,0.4361805319786072,8840,176922527,19300,-0.4373570680618286,0.5565253496170044,-0.5556483268737793,176922549
03-Sep-2023 15:26:24.432,0.4362029433250427,8840,176922527,19300,-0.4373776316642761,0.556506872177124,-0.5556330680847168,176922550
03-Sep-2023 15:26:25.432,0.43622124195098877,8840,176922527,19300,-0.4373980760574341,0.5564919710159302,-0.5556173324584961,176922551
03-Sep-2023 15:26:26.432,0.43624013662338257,8840,176922527,19300,-0.4374181032180786,0.5564781427383423,-0.5556007623672485,176922552
03-Sep-2023 15:26:27.432,0.4362626075744629,8840,176922527,19300,-0.43743813037872314,0.5564627647399902,-0.5555828809738159,176922553
03-Sep-2023 15:26:28.432,0.43628305196762085,8840,176922527,19300,-0.4374542832374573,0.5564460754394531,-0.5555704832077026,176922554
03-Sep-2023 15:26:29.432,0.4363005757331848,8840,176922527,19300,-0.43747836351394653,0.5564311742782593,-0.5555529594421387,176922555
03-Sep-2023 15:26:30.432,0.43632441759109497,8840,176922527,19300,-0.4374989867210388,0.5564146041870117,-0.5555346012115479,176922556
03-Sep-2023 15:26:31.432,0.43634283542633057,8840,176922527,19300,-0.4375188946723938,0.5563993453979492,-0.555519700050354,176922557
03-Sep-2023 15:26:32.432,0.43636274337768555,8840,176922559,19300,-0.43753916025161743,0.5563831329345703,-0.555504560470581,176922558
03-Sep-2023 15:26:33.432,0.43638521432876587,8840,176922559,19300,-0.4375614523887634,0.556365966796875,-0.5554865598678589,176922559
03-Sep-2023 15:26:34.432,0.43640387058258057,8840,176922559,19300,-0.437580943107605,0.5563507080078125,-0.555471658706665,176922560
03-Sep-2023 15:26:35.432,0.4364275336265564,8840,176922559,19300,-0.43760091066360474,0.5563317537307739,-0.5554561614990234,176922561
03-Sep-2023 15:26:36.432,0.43644630908966064,8840,176922559,19300,-0.4376208186149597,0.5563162565231323,-0.5554412603378296,176922562
03-Sep-2023 15:26:37.432,0.43646693229675293,8840,176922559,19300,-0.43764370679855347,0.5563002824783325,-0.5554230213165283,176922563
03-Sep-2023 15:26:38.432,0.43648654222488403,8872,176922559,19300,-0.4376639127731323,0.5562841892242432,-0.5554080009460449,176922564
03-Sep-2023 15:26:39.432,0.4365077018737793,8872,176922559,19300,-0.4376809597015381,0.5562677383422852,-0.5553944110870361,176922565
03-Sep-2023 15:26:40.432,0.43652331829071045,8872,176922559,19300,-0.4376981258392334,0.5562561750411987,-0.5553799867630005,176922566
03-Sep-2023 15:26:41.432,0.4365447759628296,8872,176922559,19300,-0.4377201199531555,0.5562393665313721,-0.5553627014160156,176922567
03-Sep-2023 15:26:42.432,0.43656647205352783,8872,176922559,19300,-0.43774110078811646,0.5562227964401245,-0.5553455352783203,176922568
03-Sep-2023 15:26:43.432,0.43658947944641113,8872,176922559,19300,-0.4377586841583252,0.5562069416046143,-0.5553296804428101,176922569
03-Sep-2023 15:26:44.432,0.43660855293273926,8872,176922559,19300,-0.43778175115585327,0.556189775466919,-0.5553138256072998,176922570
03-Sep-2023 15:26:45.432,0.43662405014038086,8872,176922559,19300,-0.43780285120010376,0.5561773777008057,-0.5552972555160522,176922571
03-Sep-2023 15:26:46.432,0.43664634227752686,8872,176922559,19300,-0.4378203749656677,0.5561610460281372,-0.5552821159362793,176922572
03-Sep-2023 15:26:47.432,0.43666791915893555,8872,176922559,19300,-0.43784141540527344,0.5561429262161255,-0.5552667379379272,176922573
03-Sep-2023 15:26:48.432,0.4366856813430786,8872,176922559,19300,-0.4378625750541687,0.5561288595199585,-0.5552502870559692,176922574
03-Sep-2023 15:26:49.432,0.4367094039916992,8872,176922559,19300,-0.437885046005249,0.5561134815216064,-0.5552294254302979,176922575
03-Sep-2023 15:26:50.432,0.4367307424545288,8872,176922559,19300,-0.4379041790962219,0.5560951232910156,-0.5552158355712891,176922576
03-Sep-2023 15:26:51.432,0.43674975633621216,8872,176922559,19300,-0.43792271614074707,0.5560785531997681,-0.5552030801773071,176922577
03-Sep-2023 15:26:52.432,0.4367704391479492,8872,176922559,19300,-0.43794625997543335,0.556063175201416,-0.5551834106445312,176922578
03-Sep-2023 15:26:53.432,0.4367888569831848,8872,176922559,19300,-0.4379658102989197,0.5560479164123535,-0.5551687479019165,176922579
03-Sep-2023 15:26:54.432,0.43680959939956665,8872,176922559,19300,-0.43798238039016724,0.5560308694839478,-0.5551564693450928,176922580
03-Sep-2023 15:26:55.432,0.4368314743041992,8872,176922559,19300,-0.43800169229507446,0.5560133457183838,-0.5551416873931885,176922581
03-Sep-2023 15:26:56.432,0.4368497133255005,8872,176922559,19300,-0.4380244016647339,0.5559996366500854,-0.5551233291625977,176922582
03-Sep-2023 15:26:57.432,0.4368702173233032,8872,176922559,19300,-0.4380452036857605,0.5559835433959961,-0.555106520652771,176922583
03-Sep-2023 15:26:58.432,0.4368894696235657,8872,176922559,19300,-0.438060462474823,0.5559698343276978,-0.5550931692123413,176922584
03-Sep-2023 15:26:59.432,0.43691039085388184,8872,176922559,19300,-0.4380834698677063,0.5559532642364502,-0.5550752878189087,176922585
03-Sep-2023 15:27:00.432,0.4369305372238159,8872,176922559,19300,-0.4381060004234314,0.5559366941452026,-0.5550578832626343,176922586
03-Sep-2023 15:27:01.432,0.4369528293609619,8872,176922559,19300,-0.43812692165374756,0.5559201240539551,-0.5550409555435181,176922587
03-Sep-2023 15:27:02.432,0.4369715452194214,8872,176922559,19300,-0.43814438581466675,0.5559062957763672,-0.5550260543823242,176922588
03-Sep-2023 15:27:03.432,0.43699216842651367,8872,176922559,19300,-0.43816667795181274,0.5558886528015137,-0.5550099611282349,176922589
03-Sep-2023 15:27:04.432,0.4370099902153015,8872,176922591,19306,-0.43818509578704834,0.5558754205703735,-0.5549944639205933,176922590
03-Sep-2023 15:27:05.432,0.4370328187942505,8872,176922591,19306,-0.43820542097091675,0.5558574199676514,-0.554978609085083,176922591
03-Sep-2023 15:27:06.432,0.4370529055595398,8872,176922591,19306,-0.43822431564331055,0.5558404922485352,-0.5549650192260742,176922592
03-Sep-2023 15:27:07.432,0.4370723366737366,8872,176922591,19306,-0.4382447600364685,0.5558255910873413,-0.5549485683441162,176922593
03-Sep-2023 15:27:08.432,0.4370926022529602,8872,176922591,19306,-0.4382668733596802,0.555808424949646,-0.5549318790435791,176922594
03-Sep-2023 15:27:09.432,0.43711376190185547,8872,176922591,19306,-0.43828797340393066,0.5557917356491089,-0.5549155473709106,176922595
03-Sep-2023 15:27:10.432,0.43713343143463135,8904,176922591,19306,-0.4383068084716797,0.5557752847671509,-0.554901123046875,176922596
03-Sep-2023 15:27:11.432,0.43715357780456543,8904,176922591,19306,-0.4383295178413391,0.555759072303772,-0.5548838376998901,176922597
03-Sep-2023 15:27:12.432,0.43717503547668457,8904,176922591,19306,-0.4383511543273926,0.5557454824447632,-0.554863452911377,176922598
03-Sep-2023 15:27:13.432,0.4371962547302246,8904,176922591,19306,-0.43837136030197144,0.5557284355163574,-0.5548479557037354,176922599
03-Sep-2023 15:27:14.433,0.43721890449523926,8904,176922591,19306,-0.43839287757873535,0.5557093620300293,-0.554831862449646,176922600
03-Sep-2023 15:27:15.433,0.4372372031211853,8904,176922591,19306,-0.43841105699539185,0.555696964263916,-0.5548155307769775,176922601
03-Sep-2023 15:27:16.433,0.437258243560791,8904,176922591,19306,-0.4384341835975647,0.5556803941726685,-0.5547976493835449,176922602
03-Sep-2023 15:27:17.433,0.43727821111679077,8904,176922591,19306,-0.43845057487487793,0.5556641817092896,-0.5547850131988525,176922603
03-Sep-2023 15:27:18.433,0.4372989535331726,8904,176922591,19306,-0.4384682774543762,0.555648922920227,-0.5547695159912109,176922604
03-Sep-2023 15:27:19.433,0.4373164772987366,8904,176922591,19306,-0.43849146366119385,0.5556334257125854,-0.5547529458999634,176922605
03-Sep-2023 15:27:20.433,0.43733739852905273,8904,176922591,19306,-0.43851161003112793,0.5556172132492065,-0.5547373294830322,176922606
03-Sep-2023 15:27:21.433,0.43736064434051514,8904,176922591,19306,-0.4385291337966919,0.5556015968322754,-0.5547202825546265,176922607
03-Sep-2023 15:27:22.433,0.43737733364105225,8904,176922591,19306,-0.43854910135269165,0.5555871725082397,-0.554706335067749,176922608
03-Sep-2023 15:27:23.433,0.4373963475227356,8904,176922591,19306,-0.4385743737220764,0.555569052696228,-0.5546895265579224,176922609
03-Sep-2023 15:27:24.433,0.43741899728775024,8904,176922591,19306,-0.4385960102081299,0.5555535554885864,-0.5546696186065674,176922610
03-Sep-2023 15:27:25.433,0.4374391436576843,8904,176922591,19306,-0.43861711025238037,0.5555373430252075,-0.5546537637710571,176922611
03-Sep-2023 15:27:26.433,0.4374576807022095,8904,176922591,19306,-0.43863773345947266,0.5555198192596436,-0.5546399354934692,176922612
03-Sep-2023 15:27:27.433,0.4374816417694092,8904,176922591,19306,-0.4386582374572754,0.5555036067962646,-0.5546211004257202,176922613
03-Sep-2023 15:27:28.433,0.4375000596046448,8904,176922591,19306,-0.4386751055717468,0.5554920434951782,-0.55460524559021,176922614
03-Sep-2023 15:27:29.433,0.4375194311141968,8904,176922591,19306,-0.4386930465698242,0.5554720163345337,-0.5545953512191772,176922615
03-Sep-2023 15:27:30.433,0.4375402331352234,8904,176922591,19306,-0.4387134909629822,0.5554567575454712,-0.5545781850814819,176922616
03-Sep-2023 15:27:31.433,0.43756282329559326,8904,176922591,19306,-0.4387354254722595,0.5554382801055908,-0.5545614957809448,176922617
03-Sep-2023 15:27:32.433,0.4375801682472229,8904,176922591,19306,-0.4387531280517578,0.5554264783859253,-0.5545457601547241,176922618
03-Sep-2023 15:27:33.433,0.4376016855239868,8904,176922591,19306,-0.4387718439102173,0.5554095506668091,-0.5545308589935303,176922619
03-Sep-2023 15:27:34.433,0.43761956691741943,8904,176922591,19306,-0.4387946128845215,0.5553944110870361,-0.5545139312744141,176922620
03-Sep-2023 15:27:35.433,0.43763595819473267,8904,176922591,19306,-0.43881452083587646,0.5553815364837646,-0.5544981956481934,176922621
03-Sep-2023 15:27:36.433,0.4376603960990906,8904,176922623,19306,-0.43883395195007324,0.5553640127182007,-0.5544812679290771,176922622
03-Sep-2023 15:27:37.433,0.4376835227012634,8904,176922623,19306,-0.438856303691864,0.5553438663482666,-0.5544650554656982,176922623
03-Sep-2023 15:27:38.433,0.4377017617225647,8904,176922623,19306,-0.4388812184333801,0.5553278923034668,-0.5544470548629761,176922624
03-Sep-2023 15:27:39.433,0.43772244453430176,8904,176922623,19306,-0.43889909982681274,0.5553139448165894,-0.5544304847717285,176922625
03-Sep-2023 15:27:40.433,0.4377422332763672,8904,176922623,19306,-0.43891775608062744,0.5552966594696045,-0.554417610168457,176922626
03-Sep-2023 15:27:41.433,0.43776124715805054,8904,176922623,19306,-0.43893569707870483,0.5552799701690674,-0.5544052124023438,176922627
03-Sep-2023 15:27:42.433,0.43778085708618164,8936,176922623,19306,-0.43895429372787476,0.5552676916122437,-0.5543872117996216,176922628
03-Sep-2023 15:27:43.433,0.437802255153656,8936,176922623,19306,-0.43897509574890137,0.5552530288696289,-0.5543683767318726,176922629
03-Sep-2023 15:27:44.433,0.43782198429107666,8936,176922623,19306,-0.4389932155609131,0.5552369356155396,-0.5543544292449951,176922630
03-Sep-2023 15:27:45.433,0.43784230947494507,8936,176922623,19306,-0.43901389837265015,0.5552186965942383,-0.5543403625488281,176922631
03-Sep-2023 15:27:46.433,0.4378628134727478,8936,176922623,19306,-0.4390324354171753,0.5552049875259399,-0.5543233156204224,176922632
03-Sep-2023 15:27:47.433,0.43788468837738037,8936,176922623,19306,-0.4390535354614258,0.5551884174346924,-0.554306149482727,176922633
03-Sep-2023 15:27:48.433,0.437904417514801,8936,176922623,19306,-0.4390731453895569,0.5551731586456299,-0.5542901754379272,176922634
03-Sep-2023 15:27:49.433,0.4379236102104187,8936,176922623,19306,-0.4390944838523865,0.5551555156707764,-0.5542755126953125,176922635
03-Sep-2023 15:27:50.433,0.4379451274871826,8936,176922623,19306,-0.43911558389663696,0.5551412105560303,-0.5542560815811157,176922636
03-Sep-2023 15:27:51.433,0.4379628896713257,8936,176922623,19306,-0.43913185596466064,0.5551300048828125,-0.5542405843734741,176922637
03-Sep-2023 15:27:52.433,0.4379856586456299,8936,176922623,19306,-0.4391549825668335,0.5551091432571411,-0.5542252063751221,176922638
03-Sep-2023 15:27:53.433,0.4380066394805908,8936,176922623,19306,-0.4391753673553467,0.5550916194915771,-0.5542101860046387,176922639
03-Sep-2023 15:27:54.433,0.4380231499671936,8936,176922623,19306,-0.4391930103302002,0.5550806522369385,-0.5541938543319702,176922640
03-Sep-2023 15:27:55.433,0.438044011592865,8936,176922623,19306,-0.43921196460723877,0.5550650358200073,-0.55417799949646,176922641
03-Sep-2023 15:27:56.433,0.4380658268928528,8936,176922623,19306,-0.43923312425613403,0.5550458431243896,-0.5541633367538452,176922642
03-Sep-2023 15:27:57.433,0.43808817863464355,8936,176922623,19306,-0.4392542839050293,0.5550274848937988,-0.5541473627090454,176922643
03-Sep-2023 15:27:58.433,0.43810784816741943,8936,176922623,19306,-0.43927282094955444,0.5550135374069214,-0.5541309118270874,176922644
03-Sep-2023 15:27:59.433,0.4381280541419983,8936,176922623,19306,-0.43929243087768555,0.5549969673156738,-0.5541160106658936,176922645
03-Sep-2023 15:28:00.433,0.4381483197212219,8936,176922623,19306,-0.4393131136894226,0.554979681968689,-0.5541012287139893,176922646
03-Sep-2023 15:28:01.433,0.43816691637039185,8936,176922623,19306,-0.43933379650115967,0.5549662113189697,-0.5540834665298462,176922647
03-Sep-2023 15:28:02.433,0.4381878972053528,8936,176922623,19306,-0.4393567442893982,0.5549510717391968,-0.5540637969970703,176922648
03-Sep-2023 15:28:03.433,0.4382104277610779,8936,176922623,19306,-0.4393772482872009,0.5549339056015015,-0.5540469884872437,176922649
03-Sep-2023 15:28:04.433,0.4382284879684448,8936,176922623,19306,-0.4393969774246216,0.5549157857894897,-0.5540351867675781,176922650
03-Sep-2023 15:28:05.433,0.4382482171058655,8936,176922623,19306,-0.439416766166687,0.5549015998840332,-0.5540180206298828,176922651
03-Sep-2023 15:28:06.433,0.4382697343826294,8936,176922623,19306,-0.4394364356994629,0.5548877716064453,-0.5539991855621338,176922652
03-Sep-2023 15:28:07.433,0.43828946352005005,8936,176922623,19306,-0.43945759534835815,0.5548714399337769,-0.553983211517334,176922653
03-Sep-2023 15:28:08.433,0.43831056356430054,8936,176922655,19300,-0.43947672843933105,0.5548520088195801,-0.5539709329605103,176922654
03-Sep-2023 15:28:09.433,0.43833231925964355,8936,176922655,19300,-0.4394954442977905,0.5548375844955444,-0.5539531707763672,176922655
03-Sep-2023 15:28:10.433,0.4383488893508911,8936,176922655,19300,-0.43951427936553955,0.5548245906829834,-0.5539382696151733,176922656
03-Sep-2023 15:28:11.433,0.4383693337440491,8936,176922655,19300,-0.4395350217819214,0.554807186126709,-0.5539233684539795,176922657
03-Sep-2023 15:28:12.433,0.4383881688117981,8936,176922655,19300,-0.4395555257797241,0.5547904968261719,-0.553908109664917,176922658
03-Sep-2023 15:28:13.433,0.4384133815765381,8936,176922655,19300,-0.43957823514938354,0.5547728538513184,-0.5538879632949829,176922659
03-Sep-2023 15:28:14.433,0.43843430280685425,8968,176922655,19300,-0.43960124254226685,0.5547566413879395,-0.553869366645813,176922660
03-Sep-2023 15:28:15.433,0.43845683336257935,8968,176922655,19300,-0.4396217465400696,0.5547382831573486,-0.5538537502288818,176922661
03-Sep-2023 15:28:16.433,0.4384750723838806,8968,176922655,19300,-0.4396406412124634,0.5547237396240234,-0.553838849067688,176922662
03-Sep-2023 15:28:17.433,0.43849337100982666,8968,176922655,19300,-0.4396602511405945,0.5547100305557251,-0.5538225173950195,176922663
03-Sep-2023 15:28:18.433,0.43851393461227417,8968,176922655,19300,-0.4396812915802002,0.5546932220458984,-0.5538063049316406,176922664
03-Sep-2023 15:28:19.433,0.43853193521499634,8968,176922655,19300,-0.4397010803222656,0.554678201675415,-0.5537914037704468,176922665
03-Sep-2023 15:28:20.433,0.43855321407318115,8968,176922655,19300,-0.43972206115722656,0.5546623468399048,-0.5537737607955933,176922666
03-Sep-2023 15:28:21.433,0.43857496976852417,8968,176922655,19300,-0.43974006175994873,0.554646372795105,-0.5537582635879517,176922667
03-Sep-2023 15:28:22.433,0.4385976195335388,8968,176922655,19300,-0.439761221408844,0.5546268224716187,-0.5537431240081787,176922668
03-Sep-2023 15:28:23.433,0.43861502408981323,8968,176922655,19300,-0.43978166580200195,0.5546119213104248,-0.5537281036376953,176922669
03-Sep-2023 15:28:24.433,0.43863987922668457,8968,176922655,19300,-0.4398007392883301,0.5545949935913086,-0.5537103414535522,176922670
03-Sep-2023 15:28:25.433,0.4386577606201172,8968,176922655,19300,-0.43982160091400146,0.5545793771743774,-0.5536950826644897,176922671
03-Sep-2023 15:28:26.433,0.4386786222457886,8968,176922655,19300,-0.43984270095825195,0.5545629262924194,-0.5536783933639526,176922672
03-Sep-2023 15:28:27.433,0.43869882822036743,8968,176922655,19300,-0.4398624897003174,0.5545473098754883,-0.5536621809005737,176922673
03-Sep-2023 15:28:28.433,0.43871772289276123,8968,176922655,19300,-0.4398839473724365,0.5545319318771362,-0.5536457300186157,176922674
03-Sep-2023 15:28:29.433,0.43873751163482666,8968,176922655,19300,-0.43990445137023926,0.5545181035995483,-0.553627610206604,176922675
03-Sep-2023 15:28:30.433,0.43875741958618164,8968,176922655,19300,-0.4399281144142151,0.5544997453689575,-0.5536113977432251,176922676
03-Sep-2023 15:28:31.433,0.43877702951431274,8968,176922655,19300,-0.43994832038879395,0.5544822216033936,-0.553597092628479,176922677
03-Sep-2023 15:28:32.433,0.4388003945350647,8968,176922655,19300,-0.4399693012237549,0.5544654130935669,-0.5535786151885986,176922678
03-Sep-2023 15:28:33.433,0.43881988525390625,8968,176922655,19300,-0.4399849772453308,0.554450511932373,-0.5535657405853271,176922679
03-Sep-2023 15:28:34.433,0.4388362765312195,8968,176922655,19300,-0.4400060772895813,0.5544368028640747,-0.5535497665405273,176922680
03-Sep-2023 15:28:35.433,0.43886005878448486,8968,176922655,19300,-0.44002556800842285,0.5544192790985107,-0.5535330772399902,176922681
03-Sep-2023 15:28:36.433,0.4388793110847473,8968,176922655,19300,-0.44004321098327637,0.5544053316116333,-0.5535178184509277,176922682
03-Sep-2023 15:28:37.433,0.43890058994293213,8968,176922655,19300,-0.44006580114364624,0.554387092590332,-0.5535012483596802,176922683
03-Sep-2023 15:28:38.433,0.43891942501068115,8968,176922655,19300,-0.44008970260620117,0.5543695688247681,-0.5534850358963013,176922684
03-Sep-2023 15:28:39.433,0.4389406442642212,8968,176922655,19300,-0.44010835886001587,0.5543551445007324,-0.5534676313400269,176922685
03-Sep-2023 15:28:40.433,0.4389602541923523,8968,176922687,19306,-0.44012904167175293,0.5543380975723267,-0.5534526109695435,176922686
03-Sep-2023 15:28:41.433,0.43898141384124756,8968,176922687,19306,-0.4401506185531616,0.5543218851089478,-0.5534348487854004,176922687
03-Sep-2023 15:28:42.433,0.43900150060653687,8968,176922687,19306,-0.4401695132255554,0.5543062686920166,-0.5534197092056274,176922688
03-Sep-2023 15:28:43.433,0.4390207529067993,8968,176922687,19306,-0.4401892423629761,0.5542912483215332,-0.5534037351608276,176922689
03-Sep-2023 15:28:44.433,0.4390413165092468,8968,176922687,19306,-0.44020795822143555,0.5542776584625244,-0.5533863306045532,176922690
03-Sep-2023 15:28:45.433,0.43905967473983765,8968,176922687,19306,-0.4402261972427368,0.5542629957199097,-0.5533715486526489,176922691
03-Sep-2023 15:28:46.433,0.43907874822616577,9000,176922687,19306,-0.440246045589447,0.5542459487915039,-0.553357720375061,176922692
03-Sep-2023 15:28:47.433,0.43909937143325806,9000,176922687,19306,-0.44026392698287964,0.5542316436767578,-0.5533416271209717,176922693
03-Sep-2023 15:28:48.433,0.4391195774078369,9000,176922687,19306,-0.440284788608551,0.5542160272598267,-0.5533246994018555,176922694
03-Sep-2023 15:28:49.433,0.43913859128952026,9000,176922687,19306,-0.44030553102493286,0.5541986227035522,-0.5533106327056885,176922695
03-Sep-2023 15:28:50.433,0.43916183710098267,9000,176922687,19306,-0.4403303265571594,0.5541788339614868,-0.5532922744750977,176922696
03-Sep-2023 15:28:51.433,0.43918293714523315,9000,176922687,19306,-0.44034838676452637,0.5541641712188721,-0.5532757043838501,176922697
03-Sep-2023 15:28:52.433,0.43920648097991943,9000,176922687,19306,-0.44037193059921265,0.5541434288024902,-0.5532591342926025,176922698
03-Sep-2023 15:28:53.433,0.43922269344329834,9000,176922687,19306,-0.44039279222488403,0.5541298389434814,-0.5532435178756714,176922699
03-Sep-2023 15:28:54.433,0.4392446279525757,9000,176922687,19306,-0.44041335582733154,0.554113507270813,-0.5532258749008179,176922700
03-Sep-2023 15:28:55.433,0.4392608404159546,9000,176922687,19306,-0.44043105840682983,0.5541011095046997,-0.5532115697860718,176922701
03-Sep-2023 15:28:56.433,0.4392787218093872,9000,176922687,19306,-0.4404510259628296,0.554085373878479,-0.553196907043457,176922702
03-Sep-2023 15:28:57.433,0.4392983913421631,9000,176922687,19306,-0.44046854972839355,0.5540717840194702,-0.5531809329986572,176922703
03-Sep-2023 15:28:58.433,0.43931710720062256,9000,176922687,19306,-0.44048893451690674,0.554054856300354,-0.5531671047210693,176922704
03-Sep-2023 15:28:59.433,0.4393412470817566,9000,176922687,19306,-0.44050854444503784,0.554036021232605,-0.5531512498855591,176922705
03-Sep-2023 15:29:00.433,0.4393628239631653,9000,176922687,19306,-0.440531849861145,0.5540188550949097,-0.5531324148178101,176922706
03-Sep-2023 15:29:01.433,0.4393821954727173,9000,176922687,19306,-0.44055092334747314,0.55400550365448,-0.5531153678894043,176922707
03-Sep-2023 15:29:02.433,0.43940430879592896,9000,176922687,19306,-0.4405732750892639,0.5539870262145996,-0.553098201751709,176922708
03-Sep-2023 15:29:03.433,0.4394228458404541,9000,176922687,19306,-0.4405927062034607,0.5539728403091431,-0.5530825853347778,176922709
03-Sep-2023 15:29:04.433,0.43944209814071655,9000,176922687,19306,-0.4406132698059082,0.5539575815200806,-0.5530658960342407,176922710
03-Sep-2023 15:29:05.433,0.4394600987434387,9000,176922687,19306,-0.44063109159469604,0.5539429187774658,-0.5530521869659424,176922711
03-Sep-2023 15:29:06.433,0.43948084115982056,9000,176922687,19306,-0.44064974784851074,0.5539275407791138,-0.5530363321304321,176922712
03-Sep-2023 15:29:07.433,0.4395034909248352,9000,176922687,19306,-0.4406736493110657,0.5539072751998901,-0.5530194044113159,176922713
03-Sep-2023 15:29:08.433,0.43952542543411255,9000,176922687,19306,-0.44069331884384155,0.5538922548294067,-0.5530014038085938,176922714
03-Sep-2023 15:29:09.433,0.4395437240600586,9000,176922687,19306,-0.44070929288864136,0.5538803339004517,-0.552985668182373,176922715
03-Sep-2023 15:29:10.433,0.4395627975463867,9000,176922687,19306,-0.4407305121421814,0.5538616180419922,-0.5529724359512329,176922716
03-Sep-2023 15:29:11.433,0.4395822286605835,9000,176922687,19306,-0.4407501816749573,0.5538473129272461,-0.5529557466506958,176922717
03-Sep-2023 15:29:12.433,0.43960148096084595,9000,176922719,19300,-0.44077175855636597,0.5538318157196045,-0.5529388189315796,176922718
03-Sep-2023 15:29:13.433,0.4396206736564636,9000,176922719,19300,-0.4407942295074463,0.553814172744751,-0.5529230833053589,176922719
03-Sep-2023 15:29:14.433,0.43964338302612305,9000,176922719,19300,-0.44081437587738037,0.553796648979187,-0.5529071092605591,176922720
03-Sep-2023 15:29:15.433,0.4396630525588989,9000,176922719,19300,-0.44083303213119507,0.5537828207015991,-0.5528899431228638,176922721
03-Sep-2023 15:29:16.433,0.4396832585334778,9000,176922719,19300,-0.4408543109893799,0.5537651777267456,-0.5528746843338013,176922722
03-Sep-2023 15:29:17.433,0.4397042393684387,9000,176922719,19300,-0.4408775568008423,0.5537480115890503,-0.5528570413589478,176922723
03-Sep-2023 15:29:18.433,0.4397258758544922,9032,176922719,19300,-0.4408932328224182,0.5537348985671997,-0.552839994430542,176922724
03-Sep-2023 15:29:19.433,0.43974506855010986,9032,176922719,19300,-0.4409121870994568,0.553718090057373,-0.5528265237808228,176922725
03-Sep-2023 15:29:20.433,0.43976354598999023,9032,176922719,19300,-0.4409353733062744,0.5537022352218628,-0.5528092384338379,176922726
03-Sep-2023 15:29:21.433,0.4397852420806885,9032,176922719,19300,-0.44095301628112793,0.5536867380142212,-0.5527933835983276,176922727
03-Sep-2023 15:29:22.433,0.4398062825202942,9032,176922719,19300,-0.44097256660461426,0.5536707639694214,-0.5527771711349487,176922728
03-Sep-2023 15:29:23.433,0.43982434272766113,9032,176922719,19300,-0.4409940838813782,0.5536528825759888,-0.5527634620666504,176922729
03-Sep-2023 15:29:24.433,0.4398459792137146,9032,176922719,19300,-0.44101494550704956,0.5536385774612427,-0.5527440309524536,176922730
03-Sep-2023 15:29:25.433,0.4398670792579651,9032,176922719,19300,-0.44103723764419556,0.5536203384399414,-0.5527275800704956,176922731
03-Sep-2023 15:29:26.433,0.4398873448371887,9032,176922719,19300,-0.4410592317581177,0.5536025762557983,-0.5527118444442749,176922732
03-Sep-2023 15:29:27.433,0.43990558385849,9032,176922719,19300,-0.4410749077796936,0.553589940071106,-0.5526974201202393,176922733
03-Sep-2023 15:29:28.433,0.4399251341819763,9032,176922719,19300,-0.44109684228897095,0.5535740852355957,-0.5526801347732544,176922734
03-Sep-2023 15:29:29.433,0.439944863319397,9032,176922719,19300,-0.441117525100708,0.5535566806793213,-0.5526654720306396,176922735
03-Sep-2023 15:29:30.433,0.4399670958518982,9032,176922719,19300,-0.44113588333129883,0.5535423755645752,-0.5526474714279175,176922736
03-Sep-2023 15:29:31.433,0.4399840831756592,9032,176922719,19300,-0.441156268119812,0.5535271167755127,-0.5526331663131714,176922737
03-Sep-2023 15:29:32.433,0.44000381231307983,9032,176922719,19300,-0.4411765933036804,0.5535132884979248,-0.5526149272918701,176922738
03-Sep-2023 15:29:33.433,0.44002360105514526,9032,176922719,19300,-0.44119465351104736,0.5534961223602295,-0.55260169506073,176922739
03-Sep-2023 15:29:34.433,0.4400450587272644,9032,176922719,19300,-0.44121676683425903,0.5534793138504028,-0.5525838136672974,176922740
03-Sep-2023 15:29:35.433,0.4400666356086731,9032,176922719,19300,-0.44123679399490356,0.5534613132476807,-0.552568793296814,176922741
03-Sep-2023 15:29:36.433,0.4400864243507385,9032,176922719,19300,-0.44125646352767944,0.5534467697143555,-0.5525521039962769,176922742
03-Sep-2023 15:29:37.433,0.44010770320892334,9032,176922719,19300,-0.4412735104560852,0.5534327030181885,-0.5525355339050293,176922743
03-Sep-2023 15:29:38.433,0.44012635946273804,9032,176922719,19300,-0.44129520654678345,0.5534145832061768,-0.5525215864181519,176922744
03-Sep-2023 15:29:39.433,0.44014501571655273,9032,176922719,19300,-0.4413166046142578,0.5533992052078247,-0.5525046586990356,176922745
03-Sep-2023 15:29:40.433,0.44016796350479126,9032,176922719,19300,-0.44133925437927246,0.5533797740936279,-0.5524880886077881,176922746
03-Sep-2023 15:29:41.433,0.4401847720146179,9032,176922719,19300,-0.4413554072380066,0.5533679723739624,-0.5524733066558838,176922747
03-Sep-2023 15:29:42.433,0.4402037262916565,9032,176922719,19300,-0.441375195980072,0.553352952003479,-0.5524574518203735,176922748
03-Sep-2023 15:29:43.433,0.4402235150337219,9032,176922719,19300,-0.44139838218688965,0.5533353090286255,-0.552440881729126,176922749
03-Sep-2023 15:29:44.433,0.4402421712875366,9032,176922751,19306,-0.4414181113243103,0.5533223152160645,-0.552423357963562,176922750
03-Sep-2023 15:29:45.433,0.44026607275009155,9032,176922751,19306,-0.44143712520599365,0.5533057451248169,-0.5524059534072876,176922751
03-Sep-2023 15:29:46.433,0.4402872920036316,9032,176922751,19306,-0.4414597153663635,0.553286075592041,-0.5523906946182251,176922752
03-Sep-2023 15:29:47.433,0.44030630588531494,9032,176922751,19306,-0.44147974252700806,0.5532711744308472,-0.5523741245269775,176922753
03-Sep-2023 15:29:48.433,0.44032663106918335,9032,176922751,19306,-0.4414982199668884,0.553256630897522,-0.5523577928543091,176922754
03-Sep-2023 15:29:49.433,0.44034796953201294,9032,176922751,19306,-0.44151759147644043,0.5532370805740356,-0.5523450374603271,176922755
03-Sep-2023 15:29:50.433,0.44036614894866943,9064,176922751,19306,-0.4415353536605835,0.553223729133606,-0.5523297786712646,176922756
03-Sep-2023 15:29:51.433,0.44038665294647217,9064,176922751,19306,-0.44155770540237427,0.5532065629959106,-0.5523126125335693,176922757
03-Sep-2023 15:29:52.433,0.4404057264328003,9064,176922751,19306,-0.4415789246559143,0.553189754486084,-0.5522971153259277,176922758
03-Sep-2023 15:29:53.433,0.4404275417327881,9064,176922751,19306,-0.44159996509552,0.5531734228134155,-0.5522793531417847,176922759
03-Sep-2023 15:29:54.433,0.44044923782348633,9064,176922751,19306,-0.44161880016326904,0.5531562566757202,-0.5522643327713013,176922760
03-Sep-2023 15:29:55.433,0.4404674172401428,9064,176922751,19306,-0.44164228439331055,0.5531412363052368,-0.5522462129592896,176922761
03-Sep-2023 15:29:56.433,0.4404878616333008,9064,176922751,19306,-0.4416624903678894,0.5531278848648071,-0.5522271394729614,176922762
03-Sep-2023 15:29:57.433,0.4405074715614319,9064,176922751,19306,-0.4416804909706116,0.5531133413314819,-0.5522114038467407,176922763
03-Sep-2023 15:29:58.433,0.4405256509780884,9064,176922751,19306,-0.4417012929916382,0.5530979633331299,-0.5521959066390991,176922764
03-Sep-2023 15:29:59.433,0.44054514169692993,9064,176922751,19306,-0.44172239303588867,0.553081750869751,-0.5521796941757202,176922765
03-Sep-2023 15:30:00.433,0.4405682682991028,9064,176922751,19306,-0.44173794984817505,0.5530650615692139,-0.552165150642395,176922766
03-Sep-2023 15:30:01.433,0.4405859112739563,9064,176922751,19306,-0.4417582154273987,0.553048849105835,-0.5521514415740967,176922767
03-Sep-2023 15:30:02.433,0.4406087398529053,9064,176922751,19306,-0.44177985191345215,0.5530306100845337,-0.5521341562271118,176922768
03-Sep-2023 15:30:03.433,0.4406304359436035,9064,176922751,19306,-0.44179874658584595,0.5530155897140503,-0.5521165132522583,176922769
03-Sep-2023 15:30:04.433,0.44065260887145996,9064,176922751,19306,-0.4418187141418457,0.552994966506958,-0.5521035194396973,176922770
03-Sep-2023 15:30:05.433,0.4406707286834717,9064,176922751,19306,-0.4418402910232544,0.5529793500900269,-0.552087664604187,176922771
03-Sep-2023 15:30:06.433,0.4406889081001282,9064,176922751,19306,-0.4418637752532959,0.5529648065567017,-0.5520689487457275,176922772
03-Sep-2023 15:30:07.433,0.44070953130722046,9064,176922751,19306,-0.4418838620185852,0.552949070930481,-0.5520520210266113,176922773
03-Sep-2023 15:30:08.433,0.44072943925857544,9064,176922751,19306,-0.4419037699699402,0.5529348850250244,-0.5520344972610474,176922774
03-Sep-2023 15:30:09.433,0.44075143337249756,9064,176922751,19306,-0.44192755222320557,0.5529165267944336,-0.5520163774490356,176922775
03-Sep-2023 15:30:10.433,0.44077175855636597,9064,176922751,19306,-0.44194984436035156,0.5528993606567383,-0.551999568939209,176922776
03-Sep-2023 15:30:11.433,0.44079118967056274,9064,176922751,19306,-0.4419677257537842,0.5528852939605713,-0.5519833564758301,176922777
03-Sep-2023 15:30:12.433,0.44081127643585205,9064,176922751,19306,-0.44198477268218994,0.5528690814971924,-0.5519700050354004,176922778
03-Sep-2023 15:30:13.433,0.4408299922943115,9064,176922751,19306,-0.44200414419174194,0.5528528690338135,-0.5519559383392334,176922779
03-Sep-2023 15:30:14.433,0.4408493638038635,9064,176922751,19306,-0.4420253038406372,0.552836537361145,-0.5519399642944336,176922780
03-Sep-2023 15:30:15.433,0.44087207317352295,9064,176922751,19306,-0.4420437216758728,0.5528218746185303,-0.5519216060638428,176922781
03-Sep-2023 15:30:16.433,0.4408925175666809,9064,176922783,19306,-0.44206684827804565,0.5528020858764648,-0.5519065856933594,176922782
03-Sep-2023 15:30:17.433,0.44091421365737915,9064,176922783,19306,-0.44208669662475586,0.5527852773666382,-0.5518898963928223,176922783
03-Sep-2023 15:30:18.433,0.4409329295158386,9064,176922783,19306,-0.4421080946922302,0.5527722835540771,-0.5518708229064941,176922784
03-Sep-2023 15:30:19.433,0.44095462560653687,9064,176922783,19306,-0.442129909992218,0.5527522563934326,-0.5518558025360107,176922785
03-Sep-2023 15:30:20.433,0.4409736394882202,9064,176922783,19306,-0.4421473741531372,0.552739143371582,-0.5518404245376587,176922786
03-Sep-2023 15:30:21.433,0.44099318981170654,9064,176922783,19306,-0.44216978549957275,0.5527232885360718,-0.5518227815628052,176922787
03-Sep-2023 15:30:22.433,0.44101256132125854,9096,176922783,19306,-0.4421877861022949,0.5527094602584839,-0.5518065690994263,176922788
03-Sep-2023 15:30:23.433,0.4410327672958374,9096,176922783,19306,-0.4422069787979126,0.55269455909729,-0.5517896413803101,176922789
03-Sep-2023 15:30:24.433,0.441051721572876,9096,176922783,19306,-0.4422268271446228,0.5526778697967529,-0.551775336265564,176922790
03-Sep-2023 15:30:25.433,0.4410707354545593,9096,176922783,19306,-0.44224655628204346,0.5526598691940308,-0.5517621040344238,176922791
03-Sep-2023 15:30:26.433,0.4410930871963501,9096,176922783,19306,-0.44226688146591187,0.5526453256607056,-0.5517432689666748,176922792
03-Sep-2023 15:30:27.433,0.44111138582229614,9096,176922783,19306,-0.4422835111618042,0.552629828453064,-0.5517303943634033,176922793
03-Sep-2023 15:30:28.433,0.4411323666572571,9096,176922783,19306,-0.44230592250823975,0.5526107549667358,-0.5517147779464722,176922794
03-Sep-2023 15:30:29.433,0.4411563277244568,9096,176922783,19306,-0.44233042001724243,0.5525901317596436,-0.5516966581344604,176922795
03-Sep-2023 15:30:30.433,0.4411722421646118,9096,176922783,19306,-0.4423476457595825,0.5525804758071899,-0.5516798496246338,176922796
03-Sep-2023 15:30:31.433,0.4411965608596802,9096,176922783,19306,-0.4423709511756897,0.5525596141815186,-0.5516626834869385,176922797
03-Sep-2023 15:30:32.433,0.44121676683425903,9096,176922783,19306,-0.44239068031311035,0.5525438785552979,-0.55164635181427,176922798
03-Sep-2023 15:30:33.433,0.44123363494873047,9096,176922783,19306,-0.44241106510162354,0.5525312423706055,-0.5516291856765747,176922799
03-Sep-2023 15:30:34.433,0.44125181436538696,9096,176922783,19306,-0.44243115186691284,0.5525164604187012,-0.5516133308410645,176922800
03-Sep-2023 15:30:35.433,0.44127219915390015,9096,176922783,19306,-0.4424504041671753,0.5525006055831909,-0.5515978336334229,176922801
03-Sep-2023 15:30:36.433,0.4412916898727417,9096,176922783,19306,-0.44246745109558105,0.552485466003418,-0.5515835285186768,176922802
03-Sep-2023 15:30:37.433,0.44131332635879517,9096,176922783,19306,-0.4424900412559509,0.5524667501449585,-0.5515666007995605,176922803
03-Sep-2023 15:30:38.433,0.4413343667984009,9096,176922783,19306,-0.44250744581222534,0.5524519681930542,-0.5515508651733398,176922804
03-Sep-2023 15:30:39.433,0.44135749340057373,9096,176922783,19306,-0.4425320029258728,0.5524314641952515,-0.5515331029891968,176922805
03-Sep-2023 15:30:40.433,0.4413764476776123,9096,176922783,19306,-0.4425489902496338,0.5524166822433472,-0.5515190362930298,176922806
03-Sep-2023 15:30:41.433,0.44139623641967773,9096,176922783,19306,-0.442571222782135,0.552401065826416,-0.5515012741088867,176922807
03-Sep-2023 15:30:42.433,0.44141507148742676,9096,176922783,19306,-0.44259029626846313,0.5523852109909058,-0.5514867305755615,176922808
03-Sep-2023 15:30:43.433,0.44143563508987427,9096,176922783,19306,-0.4426102638244629,0.5523689985275269,-0.551470160484314,176922809
03-Sep-2023 15:30:44.433,0.4414553642272949,9096,176922783,19306,-0.4426295757293701,0.5523533821105957,-0.5514545440673828,176922810
03-Sep-2023 15:30:45.433,0.44147682189941406,9096,176922783,19306,-0.44264817237854004,0.552338719367981,-0.5514370203018188,176922811
03-Sep-2023 15:30:46.433,0.44149696826934814,9096,176922783,19306,-0.44266706705093384,0.5523234605789185,-0.5514212846755981,176922812
03-Sep-2023 15:30:47.433,0.44151443243026733,9096,176922783,19306,-0.4426855444908142,0.5523091554641724,-0.5514068603515625,176922813
03-Sep-2023 15:30:48.433,0.4415321350097656,9096,176922815,19300,-0.44270676374435425,0.5522934198379517,-0.5513911247253418,176922814
03-Sep-2023 15:30:49.433,0.4415561556816101,9096,176922815,19300,-0.44272947311401367,0.5522745847702026,-0.5513725280761719,176922815
03-Sep-2023 15:30:50.433,0.4415731430053711,9096,176922815,19300,-0.4427475333213806,0.5522617101669312,-0.5513573884963989,176922816
03-Sep-2023 15:30:51.433,0.4415949583053589,9096,176922815,19300,-0.442767858505249,0.5522431135177612,-0.5513423681259155,176922817
03-Sep-2023 15:30:52.433,0.4416148066520691,9096,176922815,19300,-0.4427902102470398,0.5522253513336182,-0.5513262748718262,176922818
03-Sep-2023 15:30:53.433,0.44163578748703003,9096,176922815,19300,-0.4428088665008545,0.5522104501724243,-0.5513092279434204,176922819
03-Sep-2023 15:30:54.433,0.44165897369384766,9128,176922815,19300,-0.44283032417297363,0.5521917343139648,-0.5512921810150146,176922820
03-Sep-2023 15:30:55.433,0.4416769742965698,9128,176922815,19300,-0.442852258682251,0.5521751642227173,-0.5512768030166626,176922821
03-Sep-2023 15:30:56.433,0.4416986107826233,9128,176922815,19300,-0.4428694248199463,0.5521585941314697,-0.5512624979019165,176922822
03-Sep-2023 15:30:57.433,0.4417179822921753,9128,176922815,19300,-0.44289273023605347,0.5521435737609863,-0.5512434244155884,176922823
03-Sep-2023 15:30:58.433,0.4417341947555542,9128,176922815,19300,-0.4429084062576294,0.5521312952041626,-0.55122971534729,176922824
03-Sep-2023 15:30:59.433,0.44175416231155396,9128,176922815,19300,-0.44292718172073364,0.5521159172058105,-0.5512139797210693,176922825
03-Sep-2023 15:31:00.433,0.4417741298675537,9128,176922815,19300,-0.4429507851600647,0.552098274230957,-0.5511970520019531,176922826
03-Sep-2023 15:31:01.433,0.44179779291152954,9128,176922815,19300,-0.44297289848327637,0.5520812273025513,-0.5511776208877563,176922827
03-Sep-2023 15:31:02.433,0.4418153762817383,9128,176922815,19300,-0.4429905414581299,0.5520666837692261,-0.5511634349822998,176922828
03-Sep-2023 15:31:03.433,0.44183748960494995,9128,176922815,19300,-0.44301003217697144,0.5520498752593994,-0.5511469841003418,176922829
03-Sep-2023 15:31:04.433,0.44185763597488403,9128,176922815,19300,-0.44302940368652344,0.552032470703125,-0.5511324405670166,176922830
03-Sep-2023 15:31:05.433,0.4418792724609375,9128,176922815,19300,-0.4430491328239441,0.5520159006118774,-0.5511161088943481,176922831
03-Sep-2023 15:31:06.433,0.4418981075286865,9128,176922815,19300,-0.44306981563568115,0.5519987344741821,-0.551101565361023,176922832
03-Sep-2023 15:31:07.433,0.44191789627075195,9128,176922815,19300,-0.4430927634239197,0.5519814491271973,-0.5510848760604858,176922833
03-Sep-2023 15:31:08.433,0.4419383406639099,9128,176922815,19300,-0.44311243295669556,0.5519667863845825,-0.5510669946670532,176922834
03-Sep-2023 15:31:09.433,0.4419581890106201,9128,176922815,19300,-0.4431312084197998,0.5519518852233887,-0.5510510206222534,176922835
03-Sep-2023 15:31:10.433,0.44198060035705566,9128,176922815,19300,-0.4431525468826294,0.5519342422485352,-0.5510334968566895,176922836
03-Sep-2023 15:31:11.433,0.44199925661087036,9128,176922815,19300,-0.44317150115966797,0.5519201755523682,-0.5510177612304688,176922837
03-Sep-2023 15:31:12.433,0.4420164227485657,9128,176922815,19300,-0.4431893825531006,0.5519070625305176,-0.5510022640228271,176922838
03-Sep-2023 15:31:13.433,0.4420357942581177,9128,176922815,19300,-0.44320935010910034,0.5518900156021118,-0.550987720489502,176922839
03-Sep-2023 15:31:14.433,0.442054808139801,9128,176922815,19300,-0.44322896003723145,0.5518752336502075,-0.550971508026123,176922840
03-Sep-2023 15:31:15.433,0.4420742988586426,9128,176922815,19300,-0.4432486891746521,0.5518584251403809,-0.5509564876556396,176922841
03-Sep-2023 15:31:16.433,0.4420968294143677,9128,176922815,19300,-0.44326871633529663,0.551842451095581,-0.5509387254714966,176922842
03-Sep-2023 15:31:17.433,0.4421204924583435,9128,176922815,19300,-0.4432908892631531,0.5518234968185425,-0.5509209632873535,176922843
03-Sep-2023 15:31:18.433,0.44214123487472534,9128,176922815,19300,-0.4433136582374573,0.5518038272857666,-0.5509051084518433,176922844
03-Sep-2023 15:31:19.433,0.4421609044075012,9128,176922815,19300,-0.4433320164680481,0.5517885684967041,-0.5508900880813599,176922845
03-Sep-2023 15:31:20.433,0.4421825408935547,9128,176922847,19306,-0.4433535933494568,0.5517725944519043,-0.5508712530136108,176922846
03-Sep-2023 15:31:21.433,0.44220221042633057,9128,176922847,19306,-0.44337308406829834,0.5517569780349731,-0.5508558750152588,176922847
03-Sep-2023 15:31:22.433,0.442222535610199,9128,176922847,19306,-0.4433932304382324,0.5517407655715942,-0.5508395433425903,176922848
03-Sep-2023 15:31:23.433,0.4422420859336853,9128,176922847,19306,-0.4434131383895874,0.5517243146896362,-0.5508238077163696,176922849
03-Sep-2023 15:31:24.433,0.4422609806060791,9128,176922847,19306,-0.4434327483177185,0.5517106056213379,-0.5508066415786743,176922850
03-Sep-2023 15:31:25.433,0.44228309392929077,9128,176922847,19306,-0.44345247745513916,0.5516929626464844,-0.5507911443710327,176922851
03-Sep-2023 15:31:26.433,0.44230103492736816,9160,176922847,19306,-0.44347381591796875,0.5516778230667114,-0.550774097442627,176922852
03-Sep-2023 15:31:27.433,0.442322313785553,9160,176922847,19306,-0.4434930086135864,0.5516610145568848,-0.5507591962814331,176922853
03-Sep-2023 15:31:28.433,0.44233953952789307,9160,176922847,19306,-0.44351446628570557,0.5516479015350342,-0.5507411956787109,176922854
03-Sep-2023 15:31:29.433,0.44236141443252563,9160,176922847,19306,-0.44353288412094116,0.5516296625137329,-0.5507266521453857,176922855
03-Sep-2023 15:31:30.433,0.4423811435699463,9160,176922847,19306,-0.44355320930480957,0.5516117811203003,-0.5507122278213501,176922856
03-Sep-2023 15:31:31.433,0.4424002170562744,9160,176922847,19306,-0.44357866048812866,0.5515934228897095,-0.5506948232650757,176922857
03-Sep-2023 15:31:32.433,0.4424247145652771,9160,176922847,19306,-0.44359809160232544,0.5515760183334351,-0.5506770610809326,176922858
03-Sep-2023 15:31:33.433,0.44244635105133057,9160,176922847,19306,-0.443619966506958,0.5515589714050293,-0.5506591796875,176922859
03-Sep-2023 15:31:34.433,0.4424620270729065,9160,176922847,19306,-0.4436402916908264,0.5515453815460205,-0.5506439208984375,176922860
03-Sep-2023 15:31:35.433,0.4424854516983032,9160,176922847,19306,-0.4436606168746948,0.5515283346176147,-0.5506258010864258,176922861
03-Sep-2023 15:31:36.433,0.44250375032424927,9160,176922847,19306,-0.44367849826812744,0.5515152215957642,-0.550609827041626,176922862
03-Sep-2023 15:31:37.433,0.4425241947174072,9160,176922847,19306,-0.4436992406845093,0.5514984130859375,-0.5505934953689575,176922863
03-Sep-2023 15:31:38.433,0.4425421953201294,9160,176922847,19306,-0.4437202215194702,0.551482081413269,-0.5505783557891846,176922864
03-Sep-2023 15:31:39.433,0.44256091117858887,9160,176922847,19306,-0.4437364339828491,0.5514703989028931,-0.5505619049072266,176922865
03-Sep-2023 15:31:40.433,0.44258105754852295,9160,176922847,19306,-0.4437544345855713,0.5514549016952515,-0.5505466461181641,176922866
03-Sep-2023 15:31:41.433,0.4426015019416809,9160,176922847,19306,-0.4437757730484009,0.5514359474182129,-0.550532341003418,176922867
03-Sep-2023 15:31:42.433,0.44262415170669556,9160,176922847,19306,-0.443797767162323,0.5514174699783325,-0.5505149364471436,176922868
03-Sep-2023 15:31:43.433,0.44264382123947144,9160,176922847,19306,-0.4438211917877197,0.5513997077941895,-0.5504980087280273,176922869
03-Sep-2023 15:31:44.433,0.44266366958618164,9160,176922847,19306,-0.4438430070877075,0.5513839721679688,-0.5504798889160156,176922870
03-Sep-2023 15:31:45.433,0.44268304109573364,9160,176922847,19306,-0.44385969638824463,0.5513688325881958,-0.5504660606384277,176922871
03-Sep-2023 15:31:46.433,0.4427040219306946,9160,176922847,19306,-0.44388407468795776,0.5513502359390259,-0.5504481792449951,176922872
03-Sep-2023 15:31:47.433,0.4427222013473511,9160,176922847,19306,-0.4439023733139038,0.551337718963623,-0.550431489944458,176922873
03-Sep-2023 15:31:48.433,0.4427444338798523,9160,176922847,19306,-0.4439200162887573,0.5513215065002441,-0.5504152774810791,176922874
03-Sep-2023 15:31:49.433,0.4427618980407715,9160,176922847,19306,-0.44394129514694214,0.5513052940368652,-0.5504008531570435,176922875
03-Sep-2023 15:31:50.433,0.4427834153175354,9160,176922847,19306,-0.4439595937728882,0.5512895584106445,-0.5503841638565063,176922876
03-Sep-2023 15:31:51.433,0.44280320405960083,9160,176922847,19306,-0.4439787268638611,0.551274299621582,-0.5503681898117065,176922877
03-Sep-2023 15:31:52.433,0.44282394647598267,9160,176922879,19306,-0.44399815797805786,0.5512573719024658,-0.550352931022644,176922878
03-Sep-2023 15:31:53.433,0.4428427815437317,9160,176922879,19306,-0.4440152645111084,0.5512417554855347,-0.5503395795822144,176922879
03-Sep-2023 15:31:54.433,0.44286197423934937,9160,176922879,19306,-0.4440383315086365,0.5512254238128662,-0.5503215789794922,176922880
03-Sep-2023 15:31:55.433,0.44288361072540283,9160,176922879,19306,-0.444061279296875,0.5512079000473022,-0.55030357837677,176922881
03-Sep-2023 15:31:56.433,0.44290590286254883,9160,176922879,19306,-0.44408106803894043,0.5511901378631592,-0.5502873659133911,176922882
03-Sep-2023 15:31:57.433,0.44292521476745605,9160,176922879,19306,-0.44410282373428345,0.5511736869812012,-0.5502709150314331,176922883
03-Sep-2023 15:31:58.433,0.4429422616958618,9192,176922879,19306,-0.44412219524383545,0.5511596202850342,-0.5502556562423706,176922884
03-Sep-2023 15:31:59.433,0.442962110042572,9192,176922879,19306,-0.4441426396369934,0.5511434078216553,-0.5502389669418335,176922885
03-Sep-2023 15:32:00.433,0.44298285245895386,9192,176922879,19306,-0.4441589117050171,0.5511292219161987,-0.5502235889434814,176922886
03-Sep-2023 15:32:01.433,0.4430011510848999,9192,176922879,19306,-0.4441787004470825,0.5511137247085571,-0.5502084493637085,176922887
03-Sep-2023 15:32:02.433,0.44302159547805786,9192,176922879,19306,-0.4442000985145569,0.5510976314544678,-0.5501906871795654,176922888
03-Sep-2023 15:32:03.433,0.44304358959198,9192,176922879,19306,-0.444219708442688,0.5510815382003784,-0.5501734018325806,176922889
03-Sep-2023 15:32:04.433,0.4430638551712036,9192,176922879,19306,-0.44424086809158325,0.5510635375976562,-0.5501581430435181,176922890
03-Sep-2023 15:32:05.433,0.4430820941925049,9192,176922879,19306,-0.44426053762435913,0.5510470867156982,-0.5501437187194824,176922891
03-Sep-2023 15:32:06.433,0.4431021213531494,9192,176922879,19306,-0.4442758560180664,0.5510351657867432,-0.5501275062561035,176922892
03-Sep-2023 15:32:07.433,0.4431228041648865,9192,176922879,19306,-0.4442998170852661,0.5510166883468628,-0.55010986328125,176922893
03-Sep-2023 15:32:08.433,0.4431413412094116,9192,176922879,19306,-0.4443207383155823,0.5509980916976929,-0.550096869468689,176922894
03-Sep-2023 15:32:09.433,0.4431631565093994,9192,176922879,19306,-0.4443354606628418,0.5509854555130005,-0.5500797033309937,176922895
03-Sep-2023 15:32:10.433,0.443183958530426,9192,176922879,19306,-0.4443584680557251,0.5509696006774902,-0.550060510635376,176922896
03-Sep-2023 15:32:11.433,0.44319963455200195,9192,176922879,19306,-0.4443854093551636,0.5509486198425293,-0.5500472784042358,176922897
03-Sep-2023 15:32:12.433,0.44322437047958374,9192,176922879,19306,-0.444399893283844,0.5509350299835205,-0.5500285625457764,176922898
03-Sep-2023 15:32:13.433,0.44324618577957153,9192,176922879,19306,-0.4444153904914856,0.5509214401245117,-0.5500122308731079,176922899
03-Sep-2023 15:32:14.433,0.44325774908065796,9192,176922879,19306,-0.4444408416748047,0.5509035587310791,-0.5500005483627319,176922900
03-Sep-2023 15:32:15.433,0.4432838559150696,9192,176922879,19306,-0.4444581866264343,0.550887942314148,-0.5499807596206665,176922901
03-Sep-2023 15:32:16.433,0.4433053731918335,9192,176922879,19306,-0.4444732069969177,0.5508745908737183,-0.5499651432037354,176922902
03-Sep-2023 15:32:17.433,0.4433193802833557,9192,176922879,19306,-0.4445000886917114,0.5508538484573364,-0.5499523878097534,176922903
03-Sep-2023 15:32:18.433,0.4433421492576599,9192,176922879,19306,-0.4445187449455261,0.550839900970459,-0.5499333143234253,176922904
03-Sep-2023 15:32:19.433,0.4433664083480835,9192,176922879,19306,-0.4445357918739319,0.5508240461349487,-0.5499154329299927,176922905
03-Sep-2023 15:32:20.433,0.44338279962539673,9192,176922879,19306,-0.44456207752227783,0.5508013963699341,-0.5499036312103271,176922906
03-Sep-2023 15:32:21.433,0.4434053897857666,9192,176922879,19306,-0.444580614566803,0.5507880449295044,-0.5498843193054199,176922907
03-Sep-2023 15:32:22.433,0.4434279799461365,9192,176922879,19306,-0.4445982575416565,0.5507739782333374,-0.5498656034469604,176922908
03-Sep-2023 15:32:23.433,0.44344276189804077,9192,176922879,19306,-0.4446226954460144,0.5507540702819824,-0.5498538017272949,176922909
03-Sep-2023 15:32:24.433,0.44346296787261963,9192,176922911,19306,-0.4446403384208679,0.5507405996322632,-0.5498366355895996,176922910
03-Sep-2023 15:32:25.433,0.4434887170791626,9192,176922911,19306,-0.4446539282798767,0.5507277250289917,-0.5498179197311401,176922911
03-Sep-2023 15:32:26.433,0.44350284337997437,9192,176922911,19306,-0.444682240486145,0.5507071018218994,-0.5498043298721313,176922912
03-Sep-2023 15:32:27.433,0.44352543354034424,9192,176922911,19306,-0.4446995258331299,0.5506922006607056,-0.5497870445251465,176922913
03-Sep-2023 15:32:28.433,0.44354909658432007,9192,176922911,19306,-0.4447166919708252,0.5506776571273804,-0.5497686862945557,176922914
03-Sep-2023 15:32:29.433,0.44356298446655273,9192,176922911,19306,-0.44473934173583984,0.5506616830825806,-0.5497552156448364,176922915
03-Sep-2023 15:32:30.433,0.44358545541763306,9224,176922911,19306,-0.4447614550590515,0.5506421327590942,-0.5497387647628784,176922916
03-Sep-2023 15:32:31.433,0.4436081051826477,9224,176922911,19306,-0.4447791576385498,0.5506281852722168,-0.5497201681137085,176922917
03-Sep-2023 15:32:32.433,0.4436261057853699,9224,176922911,19306,-0.4448000192642212,0.5506112575531006,-0.5497058629989624,176922918
03-Sep-2023 15:32:33.433,0.4436466693878174,9224,176922911,19306,-0.4448205232620239,0.5505948066711426,-0.5496890544891357,176922919
03-Sep-2023 15:32:34.433,0.44366735219955444,9224,176922911,19306,-0.4448399543762207,0.5505801439285278,-0.5496714115142822,176922920
03-Sep-2023 15:32:35.433,0.443689227104187,9224,176922911,19306,-0.4448586106300354,0.5505610704421997,-0.5496575832366943,176922921
03-Sep-2023 15:32:36.433,0.44370877742767334,9224,176922911,19306,-0.4448755979537964,0.5505472421646118,-0.5496420860290527,176922922
03-Sep-2023 15:32:37.433,0.4437302350997925,9224,176922911,19306,-0.4448971748352051,0.5505276918411255,-0.5496267080307007,176922923
03-Sep-2023 15:32:38.433,0.44374632835388184,9224,176922911,19306,-0.4449177384376526,0.550513744354248,-0.5496108531951904,176922924
03-Sep-2023 15:32:39.433,0.4437662959098816,9224,176922911,19306,-0.4449363350868225,0.5504992008209229,-0.549594521522522,176922925
03-Sep-2023 15:32:40.433,0.44378596544265747,9224,176922911,19306,-0.4449567198753357,0.5504838228225708,-0.5495774745941162,176922926
03-Sep-2023 15:32:41.433,0.4438058137893677,9224,176922911,19306,-0.4449771046638489,0.5504670143127441,-0.5495618581771851,176922927
03-Sep-2023 15:32:42.433,0.4438251852989197,9224,176922911,19306,-0.4449951648712158,0.5504528284072876,-0.5495455265045166,176922928
03-Sep-2023 15:32:43.433,0.44384682178497314,9224,176922911,19306,-0.4450165033340454,0.5504357814788818,-0.5495277643203735,176922929
03-Sep-2023 15:32:44.433,0.443867564201355,9224,176922911,19306,-0.44504010677337646,0.5504155158996582,-0.5495123863220215,176922930
03-Sep-2023 15:32:45.433,0.4438878297805786,9224,176922911,19306,-0.44505804777145386,0.550402045249939,-0.5494949817657471,176922931
03-Sep-2023 15:32:46.433,0.4439076781272888,9224,176922911,19306,-0.4450797438621521,0.5503849983215332,-0.5494785308837891,176922932
03-Sep-2023 15:32:47.433,0.443928062915802,9224,176922911,19306,-0.4451006054878235,0.5503664016723633,-0.5494638681411743,176922933
03-Sep-2023 15:32:48.433,0.44394999742507935,9224,176922911,19306,-0.44511502981185913,0.5503515005111694,-0.5494489669799805,176922934
03-Sep-2023 15:32:49.433,0.4439665675163269,9224,176922911,19306,-0.4451364278793335,0.5503363609313965,-0.5494335889816284,176922935
03-Sep-2023 15:32:50.433,0.4439851641654968,9224,176922911,19306,-0.4451597332954407,0.550320029258728,-0.549416184425354,176922936
03-Sep-2023 15:32:51.433,0.4440103769302368,9224,176922911,19306,-0.4451720714569092,0.5503069162368774,-0.5493991374969482,176922937
03-Sep-2023 15:32:52.433,0.44402825832366943,9224,176922911,19306,-0.445193350315094,0.5502904653549194,-0.5493836402893066,176922938
03-Sep-2023 15:32:53.433,0.4440438747406006,9224,176922911,19306,-0.44521790742874146,0.5502731800079346,-0.5493685007095337,176922939
03-Sep-2023 15:32:54.433,0.4440690279006958,9224,176922911,19306,-0.4452352523803711,0.5502581596374512,-0.5493491888046265,176922940
03-Sep-2023 15:32:55.433,0.44409263134002686,9224,176922911,19306,-0.445256769657135,0.5502392053604126,-0.5493319034576416,176922941
03-Sep-2023 15:32:56.433,0.44410765171051025,9224,176922943,19306,-0.4452822804450989,0.55022132396698,-0.5493171215057373,176922942
03-Sep-2023 15:32:57.433,0.4441305994987488,9224,176922943,19306,-0.44530189037323,0.5502041578292847,-0.5492994785308838,176922943
03-Sep-2023 15:32:58.434,0.44415074586868286,9224,176922943,19306,-0.44531792402267456,0.5501905679702759,-0.5492839813232422,176922944
03-Sep-2023 15:32:59.434,0.44416916370391846,9224,176922943,19306,-0.4453429579734802,0.5501713752746582,-0.5492680072784424,176922945
03-Sep-2023 15:33:00.434,0.4441911578178406,9224,176922943,19306,-0.44535982608795166,0.5501562356948853,-0.5492514371871948,176922946
03-Sep-2023 15:33:01.434,0.44421064853668213,9224,176922943,19306,-0.44537705183029175,0.5501415729522705,-0.5492364168167114,176922947
03-Sep-2023 15:33:02.434,0.44422703981399536,9256,176922943,19306,-0.44539743661880493,0.5501248836517334,-0.5492236614227295,176922948
03-Sep-2023 15:33:03.434,0.4442504048347473,9256,176922943,19306,-0.4454156756401062,0.550110936164856,-0.5492038726806641,176922949
03-Sep-2023 15:33:04.434,0.44427090883255005,9256,176922943,19306,-0.4454333186149597,0.5500935316085815,-0.5491905212402344,176922950
03-Sep-2023 15:33:05.434,0.4442867040634155,9256,176922943,19306,-0.44545596837997437,0.5500774383544922,-0.5491753816604614,176922951
03-Sep-2023 15:33:06.434,0.444311261177063,9256,176922943,19306,-0.4454752206802368,0.5500617027282715,-0.549155592918396,176922952
03-Sep-2023 15:33:07.434,0.4443322420120239,9256,176922943,19306,-0.4454941749572754,0.5500454902648926,-0.5491393804550171,176922953
03-Sep-2023 15:33:08.434,0.44434934854507446,9256,176922943,19306,-0.4455178380012512,0.5500273704528809,-0.5491244792938232,176922954
03-Sep-2023 15:33:09.434,0.4443710446357727,9256,176922943,19306,-0.4455376863479614,0.5500121116638184,-0.549106240272522,176922955
03-Sep-2023 15:33:10.434,0.4443919062614441,9256,176922943,19306,-0.4455561637878418,0.5499958992004395,-0.5490903854370117,176922956
03-Sep-2023 15:33:11.434,0.44441401958465576,9256,176922943,19306,-0.44557952880859375,0.5499755144119263,-0.5490744113922119,176922957
03-Sep-2023 15:33:12.434,0.4444337487220764,9256,176922943,19306,-0.445598840713501,0.5499606132507324,-0.5490576028823853,176922958
03-Sep-2023 15:33:13.434,0.4444553256034851,9256,176922943,19306,-0.44561779499053955,0.5499449968338013,-0.5490404367446899,176922959
03-Sep-2023 15:33:14.434,0.44447529315948486,9256,176922943,19306,-0.4456357955932617,0.5499297380447388,-0.5490245819091797,176922960
03-Sep-2023 15:33:15.434,0.44449567794799805,9256,176922943,19306,-0.44565725326538086,0.5499120950698853,-0.5490082502365112,176922961
03-Sep-2023 15:33:16.434,0.4445127844810486,9256,176922943,19306,-0.4456746578216553,0.5498988628387451,-0.548993706703186,176922962
03-Sep-2023 15:33:17.434,0.44453108310699463,9256,176922943,19306,-0.44569069147109985,0.5498839616775513,-0.548980712890625,176922963
03-Sep-2023 15:33:18.434,0.44455182552337646,9256,176922943,19306,-0.4457106590270996,0.5498669147491455,-0.5489646196365356,176922964
03-Sep-2023 15:33:19.434,0.44457292556762695,9256,176922943,19306,-0.44573384523391724,0.5498487949371338,-0.5489470958709717,176922965
03-Sep-2023 15:33:20.434,0.44458985328674316,9256,176922943,19306,-0.44575685262680054,0.5498323440551758,-0.5489310026168823,176922966
03-Sep-2023 15:33:21.434,0.44461387395858765,9256,176922943,19306,-0.44577598571777344,0.5498157739639282,-0.548912763595581,176922967
03-Sep-2023 15:33:22.434,0.44463610649108887,9256,176922943,19306,-0.44579917192459106,0.5497983694076538,-0.5488934516906738,176922968
03-Sep-2023 15:33:23.434,0.44465386867523193,9256,176922943,19306,-0.44582265615463257,0.5497802495956421,-0.5488781929016113,176922969
03-Sep-2023 15:33:24.434,0.44467461109161377,9256,176922943,19306,-0.4458357095718384,0.5497685670852661,-0.5488624572753906,176922970
03-Sep-2023 15:33:25.434,0.44469207525253296,9256,176922943,19306,-0.4458557367324829,0.5497536659240723,-0.548846960067749,176922971
03-Sep-2023 15:33:26.434,0.4447125792503357,9256,176922943,19306,-0.44587433338165283,0.5497366189956665,-0.5488322973251343,176922972
03-Sep-2023 15:33:27.434,0.4447363615036011,9256,176922943,19306,-0.44589197635650635,0.5497204065322876,-0.5488145351409912,176922973
03-Sep-2023 15:33:28.434,0.44475406408309937,9256,176922975,19300,-0.4459152817726135,0.549702525138855,-0.5487991571426392,176922974
03-Sep-2023 15:33:29.434,0.444774866104126,9256,176922975,19300,-0.4459344744682312,0.5496857166290283,-0.5487836599349976,176922975
03-Sep-2023 15:33:30.434,0.44479936361312866,9256,176922975,19300,-0.4459512233734131,0.5496705770492554,-0.5487651824951172,176922976
03-Sep-2023 15:33:31.434,0.4448168873786926,9256,176922975,19300,-0.4459732174873352,0.5496540069580078,-0.5487499237060547,176922977
03-Sep-2023 15:33:32.434,0.4448346495628357,9256,176922975,19300,-0.4459940791130066,0.5496386289596558,-0.5487339496612549,176922978
03-Sep-2023 15:33:33.434,0.4448552131652832,9256,176922975,19300,-0.446011483669281,0.5496258735656738,-0.5487159490585327,176922979
03-Sep-2023 15:33:34.434,0.4448748230934143,9288,176922975,19300,-0.44603562355041504,0.549606204032898,-0.548700213432312,176922980
03-Sep-2023 15:33:35.434,0.44489210844039917,9288,176922975,19300,-0.4460565447807312,0.5495895147323608,-0.5486859083175659,176922981
03-Sep-2023 15:33:36.434,0.4449179172515869,9288,176922975,19300,-0.44607365131378174,0.549575686454773,-0.548664927482605,176922982
03-Sep-2023 15:33:37.434,0.4449334740638733,9288,176922975,19300,-0.4460963010787964,0.5495579242706299,-0.5486518144607544,176922983
03-Sep-2023 15:33:38.434,0.4449537992477417,9288,176922975,19300,-0.4461182951927185,0.5495395660400391,-0.5486358404159546,176922984
03-Sep-2023 15:33:39.434,0.4449757933616638,9288,176922975,19300,-0.4461326599121094,0.5495258569717407,-0.5486201047897339,176922985
03-Sep-2023 15:33:40.434,0.4449957013130188,9288,176922975,19300,-0.4461545944213867,0.5495071411132812,-0.5486046075820923,176922986
03-Sep-2023 15:33:41.434,0.44501298666000366,9288,176922975,19300,-0.4461737275123596,0.5494945049285889,-0.5485875606536865,176922987
03-Sep-2023 15:33:42.434,0.4450377821922302,9288,176922975,19300,-0.4461929202079773,0.5494756698608398,-0.5485708713531494,176922988
03-Sep-2023 15:33:43.434,0.4450536370277405,9288,176922975,19300,-0.44621360301971436,0.5494619607925415,-0.5485550165176392,176922989
03-Sep-2023 15:33:44.434,0.4450722336769104,9288,176922975,19300,-0.4462341070175171,0.5494444370269775,-0.5485408306121826,176922990
03-Sep-2023 15:33:45.434,0.4450945258140564,9288,176922975,19300,-0.4462534785270691,0.5494301319122314,-0.5485212802886963,176922991
03-Sep-2023 15:33:46.434,0.44511550664901733,9288,176922975,19300,-0.4462748169898987,0.5494110584259033,-0.5485059022903442,176922992
03-Sep-2023 15:33:47.434,0.4451324939727783,9288,176922975,19300,-0.44629615545272827,0.5493965148925781,-0.5484894514083862,176922993
03-Sep-2023 15:33:48.434,0.4451538324356079,9288,176922975,19300,-0.44631320238113403,0.5493829250335693,-0.5484718084335327,176922994
03-Sep-2023 15:33:49.434,0.4451754093170166,9288,176922975,19300,-0.4463348388671875,0.5493618249893188,-0.5484577417373657,176922995
03-Sep-2023 15:33:50.434,0.4451967477798462,9288,176922975,19300,-0.4463566541671753,0.5493438243865967,-0.5484408140182495,176922996
03-Sep-2023 15:33:51.434,0.4452173113822937,9288,176922975,19300,-0.4463735818862915,0.5493308305740356,-0.5484234094619751,176922997
03-Sep-2023 15:33:52.434,0.4452369809150696,9288,176922975,19300,-0.4463942050933838,0.5493134260177612,-0.5484081506729126,176922998
03-Sep-2023 15:33:53.434,0.44525766372680664,9288,176922975,19300,-0.4464150667190552,0.5492961406707764,-0.5483916997909546,176922999
03-Sep-2023 15:33:54.434,0.4452773332595825,9288,176922975,19300,-0.44643068313598633,0.5492826700210571,-0.5483765602111816,176923000
03-Sep-2023 15:33:55.434,0.44529449939727783,9288,176922975,19300,-0.44645339250564575,0.5492658615112305,-0.5483608245849609,176923001
03-Sep-2023 15:33:56.434,0.4453144073486328,9288,176922975,19300,-0.44647514820098877,0.5492497682571411,-0.5483428239822388,176923002
03-Sep-2023 15:33:57.434,0.4453389048576355,9288,176922975,19300,-0.44649553298950195,0.5492321252822876,-0.548324465751648,176923003
03-Sep-2023 15:33:58.434,0.44535768032073975,9288,176922975,19300,-0.4465177655220032,0.5492122173309326,-0.5483108758926392,176923004
03-Sep-2023 15:33:59.434,0.44537657499313354,9288,176922975,19300,-0.446538507938385,0.5491993427276611,-0.5482914447784424,176923005
03-Sep-2023 15:34:00.434,0.44539958238601685,9288,176923007,19300,-0.4465556740760803,0.5491844415664673,-0.5482738018035889,176923006
03-Sep-2023 15:34:01.434,0.4454193115234375,9288,176923007,19300,-0.44657689332962036,0.5491645336151123,-0.5482603311538696,176923007
03-Sep-2023 15:34:02.434,0.445435106754303,9288,176923007,19300,-0.44659411907196045,0.549150824546814,-0.5482470989227295,176923008
03-Sep-2023 15:34:03.434,0.4454578161239624,9288,176923007,19300,-0.44660985469818115,0.5491366386413574,-0.5482300519943237,176923009
03-Sep-2023 15:34:04.434,0.4454754590988159,9288,176923007,19300,-0.44663530588150024,0.5491166114807129,-0.5482151508331299,176923010
03-Sep-2023 15:34:05.434,0.44549840688705444,9288,176923007,19300,-0.4466544985771179,0.5491011142730713,-0.54819655418396,176923011
03-Sep-2023 15:34:06.434,0.44551801681518555,9320,176923007,19300,-0.4466708302497864,0.5490866899490356,-0.548181414604187,176923012
03-Sep-2023 15:34:07.434,0.44553691148757935,9320,176923007,19300,-0.4466959238052368,0.5490683317184448,-0.5481641292572021,176923013
03-Sep-2023 15:34:08.434,0.4455578327178955,9320,176923007,19300,-0.44671738147735596,0.5490527153015137,-0.5481454133987427,176923014
03-Sep-2023 15:34:09.434,0.4455817937850952,9320,176923007,19300,-0.44673627614974976,0.549034833908081,-0.548128604888916,176923015
03-Sep-2023 15:34:10.434,0.445597767829895,9320,176923007,19300,-0.4467572569847107,0.5490186214447021,-0.548114538192749,176923016
03-Sep-2023 15:34:11.434,0.4456171989440918,9320,176923007,19300,-0.44677650928497314,0.5490055084228516,-0.5480962991714478,176923017
03-Sep-2023 15:34:12.434,0.4456360936164856,9320,176923007,19300,-0.4467988610267639,0.5489888191223145,-0.5480794906616211,176923018
03-Sep-2023 15:34:13.434,0.4456544518470764,9320,176923007,19300,-0.44681477546691895,0.5489726066589355,-0.5480673313140869,176923019
03-Sep-2023 15:34:14.434,0.44567954540252686,9320,176923007,19300,-0.44683367013931274,0.5489547252655029,-0.548049807548523,176923020
03-Sep-2023 15:34:15.434,0.44569671154022217,9320,176923007,19300,-0.4468532204627991,0.5489397048950195,-0.5480347871780396,176923021
03-Sep-2023 15:34:16.434,0.4457203149795532,9320,176923007,19300,-0.4468754529953003,0.5489193201065063,-0.5480177402496338,176923022
03-Sep-2023 15:34:17.434,0.44574230909347534,9320,176923007,19300,-0.4468947649002075,0.5489038228988647,-0.5479998588562012,176923023
03-Sep-2023 15:34:18.434,0.4457603096961975,9320,176923007,19300,-0.4469144940376282,0.5488879680633545,-0.5479847192764282,176923024
03-Sep-2023 15:34:19.434,0.4457787275314331,9320,176923007,19300,-0.4469372630119324,0.548871636390686,-0.5479675531387329,176923025
03-Sep-2023 15:34:20.434,0.4457988739013672,9320,176923007,19300,-0.4469566345214844,0.5488576889038086,-0.5479493141174316,176923026
03-Sep-2023 15:34:21.434,0.44581806659698486,9320,176923007,19300,-0.44697487354278564,0.5488419532775879,-0.5479345321655273,176923027
03-Sep-2023 15:34:22.434,0.4458366632461548,9320,176923007,19300,-0.44699686765670776,0.5488237142562866,-0.547919750213623,176923028
03-Sep-2023 15:34:23.434,0.4458587169647217,9320,176923007,19300,-0.44701528549194336,0.5488102436065674,-0.5479003190994263,176923029
03-Sep-2023 15:34:24.434,0.445881187915802,9320,176923007,19300,-0.4470357298851013,0.548792839050293,-0.5478829145431519,176923030
03-Sep-2023 15:34:25.434,0.44589513540267944,9320,176923007,19300,-0.4470560550689697,0.5487765073776245,-0.5478712320327759,176923031
03-Sep-2023 15:34:26.434,0.4459190368652344,9320,176923007,19300,-0.44707292318344116,0.5487620830535889,-0.5478525161743164,176923032
03-Sep-2023 15:34:27.434,0.4459388256072998,9320,176923007,19300,-0.4470953941345215,0.5487443208694458,-0.5478359460830688,176923033
03-Sep-2023 15:34:28.434,0.44595617055892944,9320,176923007,19300,-0.4471181035041809,0.5487256050109863,-0.5478219985961914,176923034
03-Sep-2023 15:34:29.434,0.44597840309143066,9320,176923007,19300,-0.4471338391304016,0.5487103462219238,-0.5478063821792603,176923035
03-Sep-2023 15:34:30.434,0.4459987282752991,9320,176923007,19300,-0.4471539258956909,0.548694372177124,-0.5477895736694336,176923036
03-Sep-2023 15:34:31.434,0.4460170865058899,9320,176923007,19300,-0.4471777081489563,0.5486774444580078,-0.5477721691131592,176923037
03-Sep-2023 15:34:32.434,0.446042537689209,9320,176923039,19300,-0.44719284772872925,0.5486600399017334,-0.5477564334869385,176923038
03-Sep-2023 15:34:33.434,0.4460638165473938,9320,176923039,19300,-0.4472167491912842,0.5486421585083008,-0.5477372407913208,176923039
03-Sep-2023 15:34:34.434,0.4460793733596802,9320,176923039,19300,-0.4472372531890869,0.5486267805099487,-0.5477232933044434,176923040
03-Sep-2023 15:34:35.434,0.4461010694503784,9320,176923039,19300,-0.4472588896751404,0.5486119985580444,-0.5477027893066406,176923041
03-Sep-2023 15:34:36.434,0.44612109661102295,9320,176923039,19300,-0.44727563858032227,0.5485976934432983,-0.5476871728897095,176923042
03-Sep-2023 15:34:37.434,0.4461345672607422,9320,176923039,19300,-0.44729405641555786,0.5485833883285522,-0.5476757287979126,176923043
03-Sep-2023 15:34:38.434,0.4461527466773987,9352,176923039,19300,-0.4473109245300293,0.5485700368881226,-0.5476604700088501,176923044
03-Sep-2023 15:34:39.434,0.4461744427680969,9352,176923039,19300,-0.4473310112953186,0.5485537052154541,-0.547642707824707,176923045
03-Sep-2023 15:34:40.434,0.44619715213775635,9352,176923039,19300,-0.4473540782928467,0.5485309362411499,-0.5476282835006714,176923046
03-Sep-2023 15:34:41.434,0.4462178349494934,9352,176923039,19300,-0.4473726749420166,0.548515796661377,-0.5476111173629761,176923047
03-Sep-2023 15:34:42.434,0.44623851776123047,9352,176923039,19300,-0.44739389419555664,0.5484983921051025,-0.5475943088531494,176923048
03-Sep-2023 15:34:43.434,0.4462571144104004,9352,176923039,19300,-0.44741541147232056,0.5484844446182251,-0.5475755929946899,176923049
03-Sep-2023 15:34:44.434,0.44628041982650757,9352,176923039,19300,-0.4474347233772278,0.5484647750854492,-0.5475605726242065,176923050
03-Sep-2023 15:34:45.434,0.44629985094070435,9352,176923039,19300,-0.44745486974716187,0.5484503507614136,-0.5475426912307739,176923051
03-Sep-2023 15:34:46.434,0.4463158845901489,9352,176923039,19300,-0.447478711605072,0.5484355688095093,-0.5475248098373413,176923052
03-Sep-2023 15:34:47.434,0.4463367462158203,9352,176923039,19300,-0.4474954605102539,0.5484218597412109,-0.5475081205368042,176923053
03-Sep-2023 15:34:48.434,0.44635844230651855,9352,176923039,19300,-0.4475141167640686,0.5484030246734619,-0.5474938154220581,176923054
03-Sep-2023 15:34:49.434,0.4463769197463989,9352,176923039,19300,-0.44753575325012207,0.5483866930007935,-0.5474776029586792,176923055
03-Sep-2023 15:34:50.434,0.4463964104652405,9352,176923039,19300,-0.4475550055503845,0.5483721494674683,-0.5474607944488525,176923056
03-Sep-2023 15:34:51.434,0.4464164972305298,9352,176923039,19300,-0.4475753903388977,0.548354983329773,-0.5474449396133423,176923057
03-Sep-2023 15:34:52.434,0.4464370012283325,9352,176923039,19300,-0.44759559631347656,0.5483373403549194,-0.5474289655685425,176923058
03-Sep-2023 15:34:53.434,0.44645798206329346,9352,176923039,19300,-0.44761598110198975,0.5483217239379883,-0.5474109649658203,176923059
03-Sep-2023 15:34:54.434,0.44647538661956787,9352,176923039,19300,-0.44763439893722534,0.5483074188232422,-0.5473963022232056,176923060
03-Sep-2023 15:34:55.434,0.4464966058731079,9352,176923039,19300,-0.44765448570251465,0.5482891798019409,-0.547380805015564,176923061
03-Sep-2023 15:34:56.434,0.4465206265449524,9352,176923039,19300,-0.4476723074913025,0.5482701063156128,-0.5473654270172119,176923062
03-Sep-2023 15:34:57.434,0.4465363621711731,9352,176923039,19300,-0.4476936459541321,0.5482563972473145,-0.5473489761352539,176923063
03-Sep-2023 15:34:58.434,0.4465579390525818,9352,176923039,19300,-0.44771671295166016,0.5482378005981445,-0.5473312139511108,176923064
03-Sep-2023 15:34:59.434,0.44657766819000244,9352,176923039,19300,-0.447734534740448,0.5482242107391357,-0.547313928604126,176923065
03-Sep-2023 15:35:00.434,0.446597158908844,9352,176923039,19300,-0.44775503873825073,0.5482062101364136,-0.5472993850708008,176923066
03-Sep-2023 15:35:01.434,0.44661539793014526,9352,176923039,19300,-0.4477766752243042,0.5481923818588257,-0.5472806692123413,176923067
03-Sep-2023 15:35:02.434,0.446635365486145,9352,176923039,19300,-0.44779735803604126,0.5481793880462646,-0.5472606420516968,176923068
03-Sep-2023 15:35:03.434,0.44665879011154175,9352,176923039,19300,-0.4478195309638977,0.5481573343276978,-0.5472452640533447,176923069
03-Sep-2023 15:35:04.434,0.44667768478393555,9352,176923071,19306,-0.4478357434272766,0.5481425523757935,-0.5472313165664673,176923070
03-Sep-2023 15:35:05.434,0.4467003345489502,9352,176923071,19306,-0.4478544592857361,0.5481269359588623,-0.5472134351730347,176923071
03-Sep-2023 15:35:06.434,0.446715772151947,9352,176923071,19306,-0.4478750228881836,0.5481127500534058,-0.5471981763839722,176923072
03-Sep-2023 15:35:07.434,0.4467373490333557,9352,176923071,19306,-0.44789546728134155,0.5480926036834717,-0.5471838712692261,176923073
03-Sep-2023 15:35:08.434,0.4467601180076599,9352,176923071,19306,-0.44791167974472046,0.5480767488479614,-0.5471681356430054,176923074
03-Sep-2023 15:35:09.434,0.44677823781967163,9352,176923071,19306,-0.4479351043701172,0.5480611324310303,-0.5471498966217041,176923075
03-Sep-2023 15:35:10.434,0.4467982053756714,9384,176923071,19306,-0.4479581117630005,0.5480432510375977,-0.5471326112747192,176923076
03-Sep-2023 15:35:11.434,0.44682174921035767,9384,176923071,19306,-0.4479749798774719,0.5480284690856934,-0.5471137762069702,176923077
03-Sep-2023 15:35:12.434,0.4468390941619873,9384,176923071,19306,-0.44799548387527466,0.5480124950408936,-0.547099232673645,176923078
03-Sep-2023 15:35:13.434,0.44685715436935425,9384,176923071,19306,-0.4480218291282654,0.54799485206604,-0.547080397605896,176923079
03-Sep-2023 15:35:14.434,0.44687819480895996,9384,176923071,19306,-0.44804030656814575,0.5479800701141357,-0.5470626354217529,176923080
03-Sep-2023 15:35:15.434,0.44689828157424927,9384,176923071,19306,-0.4480575919151306,0.5479618310928345,-0.5470505952835083,176923081
03-Sep-2023 15:35:16.434,0.4469153881072998,9384,176923071,19306,-0.4480770230293274,0.5479457378387451,-0.5470366477966309,176923082
03-Sep-2023 15:35:17.434,0.4469369053840637,9384,176923071,19306,-0.44809579849243164,0.5479311943054199,-0.54701828956604,176923083
03-Sep-2023 15:35:18.434,0.4469577670097351,9384,176923071,19306,-0.44811463356018066,0.5479151010513306,-0.5470019578933716,176923084
03-Sep-2023 15:35:19.434,0.4469807744026184,9384,176923071,19306,-0.4481326937675476,0.5478956699371338,-0.546987771987915,176923085
03-Sep-2023 15:35:20.434,0.44699764251708984,9384,176923071,19306,-0.4481533169746399,0.5478813648223877,-0.5469714403152466,176923086
03-Sep-2023 15:35:21.434,0.4470149278640747,9384,176923071,19306,-0.448173463344574,0.5478686094284058,-0.5469536781311035,176923087
03-Sep-2023 15:35:22.434,0.44703537225723267,9384,176923071,19306,-0.4481979012489319,0.5478498935699463,-0.5469356775283813,176923088
03-Sep-2023 15:35:23.434,0.44705837965011597,9384,176923071,19306,-0.4482150077819824,0.5478322505950928,-0.5469205379486084,176923089
03-Sep-2023 15:35:24.434,0.44707614183425903,9384,176923071,19306,-0.44823455810546875,0.5478180646896362,-0.5469043254852295,176923090
03-Sep-2023 15:35:25.434,0.44709551334381104,9384,176923071,19306,-0.4482581615447998,0.5478020906448364,-0.5468851327896118,176923091
03-Sep-2023 15:35:26.434,0.44711917638778687,9384,176923071,19306,-0.44827800989151,0.5477831363677979,-0.5468684434890747,176923092
03-Sep-2023 15:35:27.434,0.4471372961997986,9384,176923071,19306,-0.4482933282852173,0.5477690696716309,-0.5468552112579346,176923093
03-Sep-2023 15:35:28.434,0.44715696573257446,9384,176923071,19306,-0.4483150839805603,0.5477516651153564,-0.5468387603759766,176923094
03-Sep-2023 15:35:29.434,0.44717663526535034,9384,176923071,19306,-0.448336124420166,0.5477368831634521,-0.5468202829360962,176923095
03-Sep-2023 15:35:30.434,0.44719523191452026,9384,176923071,19306,-0.4483562111854553,0.5477194786071777,-0.5468062162399292,176923096
03-Sep-2023 15:35:31.434,0.44721847772598267,9384,176923071,19306,-0.44837093353271484,0.5477019548416138,-0.5467925071716309,176923097
03-Sep-2023 15:35:32.434,0.4472351670265198,9384,176923071,19306,-0.4483906626701355,0.5476886034011841,-0.5467756986618042,176923098
03-Sep-2023 15:35:33.434,0.44725435972213745,9384,176923071,19306,-0.44841259717941284,0.5476747751235962,-0.5467559099197388,176923099
03-Sep-2023 15:35:34.434,0.44727659225463867,9384,176923071,19306,-0.4484330415725708,0.5476564168930054,-0.5467393398284912,176923100
03-Sep-2023 15:35:35.434,0.4472999572753906,9384,176923071,19306,-0.44845372438430786,0.5476353168487549,-0.5467245578765869,176923101
03-Sep-2023 15:35:36.434,0.4473183751106262,9384,176923103,19306,-0.44847720861434937,0.5476193428039551,-0.5467064380645752,176923102
03-Sep-2023 15:35:37.434,0.4473375082015991,9384,176923103,19306,-0.4484987258911133,0.5476058721542358,-0.5466867685317993,176923103
03-Sep-2023 15:35:38.434,0.4473584294319153,9384,176923103,19306,-0.44851750135421753,0.5475872755050659,-0.5466723442077637,176923104
03-Sep-2023 15:35:39.434,0.447376549243927,9384,176923103,19306,-0.44853419065475464,0.5475720167160034,-0.5466592311859131,176923105
03-Sep-2023 15:35:40.434,0.4473937153816223,9384,176923103,19306,-0.4485524296760559,0.5475584268569946,-0.546643853187561,176923106
03-Sep-2023 15:35:41.434,0.4474148154258728,9384,176923103,19306,-0.44857150316238403,0.5475432872772217,-0.5466259717941284,176923107
03-Sep-2023 15:35:42.434,0.44743359088897705,9416,176923103,19306,-0.44858962297439575,0.5475257635116577,-0.5466134548187256,176923108
03-Sep-2023 15:35:43.434,0.44745588302612305,9416,176923103,19306,-0.4486094117164612,0.5475069284439087,-0.5465980768203735,176923109
03-Sep-2023 15:35:44.434,0.44747334718704224,9416,176923103,19306,-0.44863051176071167,0.547493577003479,-0.5465797185897827,176923110
03-Sep-2023 15:35:45.434,0.44749611616134644,9416,176923103,19306,-0.44865620136260986,0.5474742650985718,-0.5465595722198486,176923111
03-Sep-2023 15:35:46.434,0.4475176930427551,9416,176923103,19306,-0.4486722946166992,0.5474587678909302,-0.5465437173843384,176923112
03-Sep-2023 15:35:47.434,0.4475356936454773,9416,176923103,19306,-0.44869107007980347,0.547443151473999,-0.5465291738510132,176923113
03-Sep-2023 15:35:48.434,0.44755542278289795,9416,176923103,19306,-0.448716938495636,0.5474245548248291,-0.5465104579925537,176923114
03-Sep-2023 15:35:49.434,0.44757628440856934,9416,176923103,19306,-0.44873708486557007,0.5474110841751099,-0.5464906692504883,176923115
03-Sep-2023 15:35:50.434,0.4475966691970825,9416,176923103,19306,-0.448752760887146,0.5473933219909668,-0.5464788675308228,176923116
03-Sep-2023 15:35:51.434,0.4476173520088196,9416,176923103,19306,-0.4487735629081726,0.5473755598068237,-0.5464625358581543,176923117
03-Sep-2023 15:35:52.434,0.4476369619369507,9416,176923103,19306,-0.4487929940223694,0.5473607778549194,-0.546445369720459,176923118
03-Sep-2023 15:35:53.434,0.4476572275161743,9416,176923103,19306,-0.4488123059272766,0.5473449230194092,-0.5464287996292114,176923119
03-Sep-2023 15:35:54.434,0.4476778507232666,9416,176923103,19306,-0.44882822036743164,0.5473278760910034,-0.5464159250259399,176923120
03-Sep-2023 15:35:55.434,0.447695791721344,9416,176923103,19306,-0.4488452672958374,0.5473141670227051,-0.5464006662368774,176923121
03-Sep-2023 15:35:56.434,0.44771450757980347,9416,176923103,19306,-0.44886887073516846,0.5472977161407471,-0.5463825464248657,176923122
03-Sep-2023 15:35:57.434,0.4477367401123047,9416,176923103,19306,-0.44889289140701294,0.5472800731658936,-0.5463625192642212,176923123
03-Sep-2023 15:35:58.434,0.44775813817977905,9416,176923103,19306,-0.44890934228897095,0.5472623109817505,-0.546349287033081,176923124
03-Sep-2023 15:35:59.434,0.4477772116661072,9416,176923103,19306,-0.44893157482147217,0.5472469329833984,-0.5463305711746216,176923125
03-Sep-2023 15:36:00.434,0.44779515266418457,9416,176923103,19306,-0.448952853679657,0.5472311973571777,-0.5463141202926636,176923126
03-Sep-2023 15:36:01.434,0.4478173851966858,9416,176923103,19306,-0.44897425174713135,0.5472118854522705,-0.5462977886199951,176923127
03-Sep-2023 15:36:02.434,0.4478374719619751,9416,176923103,19306,-0.44898897409439087,0.5471978187561035,-0.5462830066680908,176923128
03-Sep-2023 15:36:03.434,0.4478558301925659,9416,176923103,19306,-0.44900721311569214,0.5471847057342529,-0.5462665557861328,176923129
03-Sep-2023 15:36:04.434,0.4478762745857239,9416,176923103,19306,-0.4490300416946411,0.5471658706665039,-0.546249508857727,176923130
03-Sep-2023 15:36:05.434,0.4478956460952759,9416,176923103,19306,-0.4490453004837036,0.5471524000167847,-0.5462348461151123,176923131
03-Sep-2023 15:36:06.434,0.44791698455810547,9416,176923103,19306,-0.4490634799003601,0.547133207321167,-0.5462217330932617,176923132
03-Sep-2023 15:36:07.434,0.447934627532959,9416,176923103,19306,-0.449082612991333,0.5471187829971313,-0.5462057590484619,176923133
03-Sep-2023 15:36:08.434,0.44795262813568115,9416,176923135,19300,-0.44910508394241333,0.5471054315567017,-0.546186089515686,176923134
03-Sep-2023 15:36:09.434,0.4479740858078003,9416,176923135,19300,-0.4491279125213623,0.5470858812332153,-0.5461694002151489,176923135
03-Sep-2023 15:36:10.434,0.447998583316803,9416,176923135,19300,-0.4491465091705322,0.5470654964447021,-0.546154260635376,176923136
03-Sep-2023 15:36:11.434,0.44801533222198486,9416,176923135,19300,-0.4491674304008484,0.5470532178878784,-0.546135663986206,176923137
03-Sep-2023 15:36:12.434,0.44803446531295776,9416,176923135,19300,-0.4491886496543884,0.547035813331604,-0.5461199283599854,176923138
03-Sep-2023 15:36:13.434,0.44805681705474854,9416,176923135,19300,-0.44920778274536133,0.5470185279846191,-0.5461033582687378,176923139
03-Sep-2023 15:36:14.434,0.4480781555175781,9448,176923135,19300,-0.44922441244125366,0.5470027923583984,-0.5460875034332275,176923140
03-Sep-2023 15:36:15.434,0.4480956792831421,9448,176923135,19300,-0.4492458701133728,0.546987771987915,-0.5460703372955322,176923141
03-Sep-2023 15:36:16.434,0.44811558723449707,9448,176923135,19300,-0.44926732778549194,0.5469726324081421,-0.5460516214370728,176923142
03-Sep-2023 15:36:17.434,0.4481368660926819,9448,176923135,19300,-0.4492873549461365,0.5469549894332886,-0.5460352897644043,176923143
03-Sep-2023 15:36:18.434,0.448153018951416,9448,176923135,19300,-0.44930344820022583,0.5469387769699097,-0.5460251569747925,176923144
03-Sep-2023 15:36:19.434,0.44817376136779785,9448,176923135,19300,-0.44932377338409424,0.5469231605529785,-0.5460071563720703,176923145
03-Sep-2023 15:36:20.434,0.44819343090057373,9448,176923135,19300,-0.4493459463119507,0.5469104051589966,-0.5459854602813721,176923146
03-Sep-2023 15:36:21.434,0.44821685552597046,9448,176923135,19300,-0.44936585426330566,0.5468873977661133,-0.5459730625152588,176923147
03-Sep-2023 15:36:22.434,0.4482365846633911,9448,176923135,19300,-0.44938570261001587,0.546872615814209,-0.5459553003311157,176923148
03-Sep-2023 15:36:23.434,0.44825756549835205,9448,176923135,19300,-0.4494079351425171,0.5468556880950928,-0.5459367036819458,176923149
03-Sep-2023 15:36:24.434,0.44827646017074585,9448,176923135,19300,-0.4494258761405945,0.5468389987945557,-0.5459229946136475,176923150
03-Sep-2023 15:36:25.434,0.44829654693603516,9448,176923135,19300,-0.4494442343711853,0.5468218326568604,-0.5459085702896118,176923151
03-Sep-2023 15:36:26.434,0.44831520318984985,9448,176923135,19300,-0.4494624137878418,0.5468083620071411,-0.5458920001983643,176923152
03-Sep-2023 15:36:27.434,0.4483315348625183,9448,176923135,19300,-0.4494856595993042,0.5467932224273682,-0.5458745956420898,176923153
03-Sep-2023 15:36:28.434,0.44835418462753296,9448,176923135,19300,-0.449504554271698,0.5467764139175415,-0.5458571910858154,176923154
03-Sep-2023 15:36:29.434,0.4483782649040222,9448,176923135,19300,-0.4495219588279724,0.5467586517333984,-0.5458409786224365,176923155
03-Sep-2023 15:36:30.434,0.4483959674835205,9448,176923135,19300,-0.44954371452331543,0.5467395782470703,-0.5458276271820068,176923156
03-Sep-2023 15:36:31.434,0.4484126567840576,9448,176923135,19300,-0.44956278800964355,0.5467278957366943,-0.5458099842071533,176923157
03-Sep-2023 15:36:32.434,0.4484366774559021,9448,176923135,19300,-0.4495849013328552,0.5467087030410767,-0.5457906723022461,176923158
03-Sep-2023 15:36:33.434,0.4484562277793884,9448,176923135,19300,-0.4496026039123535,0.546690821647644,-0.5457780361175537,176923159
03-Sep-2023 15:36:34.434,0.44847285747528076,9448,176923135,19300,-0.44962453842163086,0.5466763973236084,-0.5457608699798584,176923160
03-Sep-2023 15:36:35.434,0.44849300384521484,9448,176923135,19300,-0.4496443271636963,0.5466628074645996,-0.5457416772842407,176923161
03-Sep-2023 15:36:36.434,0.44851428270339966,9448,176923135,19300,-0.4496651887893677,0.5466445684432983,-0.5457252264022827,176923162
03-Sep-2023 15:36:37.434,0.448536217212677,9448,176923135,19300,-0.44968312978744507,0.5466252565383911,-0.5457121133804321,176923163
03-Sep-2023 15:36:38.434,0.4485554099082947,9448,176923135,19300,-0.449701726436615,0.5466115474700928,-0.5456944704055786,176923164
03-Sep-2023 15:36:39.434,0.44857388734817505,9448,176923135,19300,-0.449723482131958,0.546597957611084,-0.5456746816635132,176923165
03-Sep-2023 15:36:40.434,0.4485974907875061,9448,176923167,19300,-0.4497441053390503,0.546576976776123,-0.5456595420837402,176923166
03-Sep-2023 15:36:41.434,0.44861823320388794,9448,176923167,19300,-0.4497620463371277,0.5465604066848755,-0.5456441640853882,176923167
03-Sep-2023 15:36:42.434,0.44863361120224,9448,176923167,19300,-0.4497838616371155,0.5465468168258667,-0.5456273555755615,176923168
03-Sep-2023 15:36:43.434,0.4486539363861084,9448,176923167,19300,-0.44980478286743164,0.5465298891067505,-0.5456103086471558,176923169
03-Sep-2023 15:36:44.434,0.44867467880249023,9448,176923167,19300,-0.44982200860977173,0.5465133190155029,-0.5455957651138306,176923170
03-Sep-2023 15:36:45.434,0.4486963748931885,9448,176923167,19300,-0.4498424530029297,0.5464932918548584,-0.5455808639526367,176923171
03-Sep-2023 15:36:46.434,0.44871461391448975,9480,176923167,19300,-0.44986480474472046,0.5464785099029541,-0.5455622673034668,176923172
03-Sep-2023 15:36:47.434,0.44873201847076416,9480,176923167,19300,-0.44988805055618286,0.5464637279510498,-0.5455437898635864,176923173
03-Sep-2023 15:36:48.434,0.44875621795654297,9480,176923167,19300,-0.4499054551124573,0.5464444160461426,-0.5455288887023926,176923174
03-Sep-2023 15:36:49.434,0.4487748146057129,9480,176923167,19300,-0.44992244243621826,0.5464285612106323,-0.5455151796340942,176923175
03-Sep-2023 15:36:50.434,0.4487926959991455,9480,176923167,19300,-0.4499456286430359,0.5464143753051758,-0.5454957485198975,176923176
03-Sep-2023 15:36:51.434,0.44881337881088257,9480,176923167,19300,-0.44996607303619385,0.546399712562561,-0.5454766750335693,176923177
03-Sep-2023 15:36:52.434,0.4488358497619629,9480,176923167,19300,-0.4499831199645996,0.5463804006576538,-0.5454633235931396,176923178
03-Sep-2023 15:36:53.434,0.44885843992233276,9480,176923167,19300,-0.45000356435775757,0.5463622808456421,-0.5454462766647339,176923179
03-Sep-2023 15:36:54.434,0.44887644052505493,9480,176923167,19300,-0.4500265121459961,0.5463463068008423,-0.5454287528991699,176923180
03-Sep-2023 15:36:55.434,0.44889479875564575,9480,176923167,19300,-0.45004916191101074,0.5463294982910156,-0.5454111099243164,176923181
03-Sep-2023 15:36:56.434,0.4489181637763977,9480,176923167,19300,-0.4500654339790344,0.5463110208511353,-0.545397162437439,176923182
03-Sep-2023 15:36:57.434,0.44893598556518555,9480,176923167,19300,-0.45008182525634766,0.5462987422943115,-0.5453814268112183,176923183
03-Sep-2023 15:36:58.434,0.448955237865448,9480,176923167,19300,-0.450104296207428,0.5462828874588013,-0.5453630685806274,176923184
03-Sep-2023 15:36:59.434,0.4489741325378418,9480,176923167,19300,-0.4501243829727173,0.5462666749954224,-0.5453470945358276,176923185
03-Sep-2023 15:37:00.434,0.44899696111679077,9480,176923167,19300,-0.4501429796218872,0.5462478399276733,-0.5453317165374756,176923186
03-Sep-2023 15:37:01.434,0.4490128755569458,9480,176923167,19300,-0.45016127824783325,0.5462348461151123,-0.5453164577484131,176923187
03-Sep-2023 15:37:02.434,0.44903260469436646,9480,176923167,19300,-0.4501844048500061,0.5462172031402588,-0.5452991724014282,176923188
03-Sep-2023 15:37:03.434,0.4490537643432617,9480,176923167,19300,-0.45020627975463867,0.5461999177932739,-0.5452804565429688,176923189
03-Sep-2023 15:37:04.434,0.4490736722946167,9480,176923167,19300,-0.4502222537994385,0.5461839437484741,-0.5452671051025391,176923190
03-Sep-2023 15:37:05.434,0.44909244775772095,9480,176923167,19300,-0.4502440094947815,0.5461678504943848,-0.5452500581741333,176923191
03-Sep-2023 15:37:06.434,0.44911110401153564,9480,176923167,19300,-0.4502638578414917,0.5461539030075073,-0.5452319383621216,176923192
03-Sep-2023 15:37:07.434,0.44913333654403687,9480,176923167,19300,-0.45028287172317505,0.5461364984512329,-0.545215368270874,176923193
03-Sep-2023 15:37:08.434,0.4491531252861023,9480,176923167,19300,-0.45030319690704346,0.5461169481277466,-0.5452021360397339,176923194
03-Sep-2023 15:37:09.434,0.4491730332374573,9480,176923167,19300,-0.4503234028816223,0.5461021661758423,-0.545183539390564,176923195
03-Sep-2023 15:37:10.434,0.44919317960739136,9480,176923167,19300,-0.45034778118133545,0.5460852384567261,-0.5451639890670776,176923196
03-Sep-2023 15:37:11.434,0.4492143392562866,9480,176923167,19300,-0.4503684639930725,0.5460653305053711,-0.5451494455337524,176923197
03-Sep-2023 15:37:12.434,0.4492359757423401,9480,176923199,19300,-0.45038455724716187,0.5460478067398071,-0.5451358556747437,176923198
03-Sep-2023 15:37:13.434,0.44925546646118164,9480,176923199,19300,-0.45040690898895264,0.5460309982299805,-0.5451177358627319,176923199
03-Sep-2023 15:37:14.434,0.44926929473876953,9480,176923199,19300,-0.4504280686378479,0.5460189580917358,-0.545101523399353,176923200
03-Sep-2023 15:37:15.434,0.4492921233177185,9480,176923199,19300,-0.4504457116127014,0.5460014343261719,-0.545085072517395,176923201
03-Sep-2023 15:37:16.434,0.44931256771087646,9480,176923199,19300,-0.45046377182006836,0.5459864139556885,-0.5450683832168579,176923202
03-Sep-2023 15:37:17.434,0.44933074712753296,9480,176923199,19300,-0.45048487186431885,0.5459716320037842,-0.545050859451294,176923203
03-Sep-2023 15:37:18.434,0.44934797286987305,9512,176923199,19300,-0.45050644874572754,0.5459585189819336,-0.5450323820114136,176923204
03-Sep-2023 15:37:19.434,0.44937026500701904,9512,176923199,19300,-0.4505232572555542,0.5459396839141846,-0.5450183153152466,176923205
03-Sep-2023 15:37:20.434,0.44938939809799194,9512,176923199,19300,-0.4505394697189331,0.545923113822937,-0.5450057983398438,176923206
03-Sep-2023 15:37:21.434,0.4494073987007141,9512,176923199,19300,-0.4505615830421448,0.5459074974060059,-0.5449883937835693,176923207
03-Sep-2023 15:37:22.434,0.4494299292564392,9512,176923199,19300,-0.4505847096443176,0.5458899736404419,-0.5449682474136353,176923208
03-Sep-2023 15:37:23.434,0.44945257902145386,9512,176923199,19300,-0.45060354471206665,0.5458709001541138,-0.5449529886245728,176923209
03-Sep-2023 15:37:24.434,0.44947218894958496,9512,176923199,19300,-0.4506235718727112,0.5458550453186035,-0.5449362993240356,176923210
03-Sep-2023 15:37:25.434,0.44949156045913696,9512,176923199,19300,-0.45064491033554077,0.5458406209945679,-0.5449169874191284,176923211
03-Sep-2023 15:37:26.434,0.4495120644569397,9512,176923199,19300,-0.4506668448448181,0.5458234548568726,-0.5448992252349854,176923212
03-Sep-2023 15:37:27.434,0.4495323896408081,9512,176923199,19300,-0.4506837725639343,0.5458065271377563,-0.5448856353759766,176923213
03-Sep-2023 15:37:28.434,0.4495527744293213,9512,176923199,19300,-0.45070213079452515,0.5457892417907715,-0.5448709726333618,176923214
03-Sep-2023 15:37:29.434,0.44956785440444946,9512,176923199,19300,-0.45072609186172485,0.5457751750946045,-0.5448528528213501,176923215
03-Sep-2023 15:37:30.434,0.44958800077438354,9512,176923199,19300,-0.45074594020843506,0.5457574129104614,-0.544837474822998,176923216
03-Sep-2023 15:37:31.434,0.44960838556289673,9512,176923199,19300,-0.45076102018356323,0.5457425117492676,-0.544823169708252,176923217
03-Sep-2023 15:37:32.434,0.449629008769989,9512,176923199,19300,-0.45078057050704956,0.54572594165802,-0.544806718826294,176923218
03-Sep-2023 15:37:33.434,0.4496456980705261,9512,176923199,19300,-0.4508017897605896,0.5457128286361694,-0.5447884798049927,176923219
03-Sep-2023 15:37:34.434,0.44966715574264526,9512,176923199,19300,-0.450822651386261,0.5456938743591309,-0.5447721481323242,176923220
03-Sep-2023 15:37:35.434,0.44969016313552856,9512,176923199,19300,-0.45084333419799805,0.5456715822219849,-0.5447584390640259,176923221
03-Sep-2023 15:37:36.434,0.4497098922729492,9512,176923199,19300,-0.45086365938186646,0.5456558465957642,-0.5447410345077515,176923222
03-Sep-2023 15:37:37.434,0.4497281312942505,9512,176923199,19300,-0.4508856534957886,0.5456421375274658,-0.5447214841842651,176923223
03-Sep-2023 15:37:38.434,0.4497493505477905,9512,176923199,19300,-0.4509049654006958,0.5456259250640869,-0.5447044372558594,176923224
03-Sep-2023 15:37:39.434,0.4497709274291992,9512,176923199,19300,-0.4509202241897583,0.5456085205078125,-0.5446916818618774,176923225
03-Sep-2023 15:37:40.434,0.44979071617126465,9512,176923199,19300,-0.45094209909439087,0.5455918312072754,-0.5446738004684448,176923226
03-Sep-2023 15:37:41.434,0.44980692863464355,9512,176923199,19300,-0.4509623646736145,0.5455784797668457,-0.54465651512146,176923227
03-Sep-2023 15:37:42.434,0.44982850551605225,9512,176923199,19300,-0.45098209381103516,0.5455610752105713,-0.5446399450302124,176923228
03-Sep-2023 15:37:43.434,0.4498482942581177,9512,176923199,19300,-0.4509989023208618,0.5455449819564819,-0.5446257591247559,176923229
03-Sep-2023 15:37:44.434,0.44986802339553833,9512,176923231,19306,-0.451025128364563,0.5455275774002075,-0.5446053743362427,176923230
03-Sep-2023 15:37:45.434,0.4498843550682068,9512,176923231,19306,-0.451046347618103,0.5455121994018555,-0.5445895195007324,176923231
03-Sep-2023 15:37:46.434,0.44990646839141846,9512,176923231,19306,-0.4510626792907715,0.545496940612793,-0.5445730686187744,176923232
03-Sep-2023 15:37:47.434,0.44992703199386597,9512,176923231,19306,-0.4510846734046936,0.5454752445220947,-0.5445597171783447,176923233
03-Sep-2023 15:37:48.434,0.44994592666625977,9512,176923231,19306,-0.4511060118675232,0.5454614162445068,-0.5445401668548584,176923234
03-Sep-2023 15:37:49.434,0.4499664306640625,9512,176923231,19306,-0.45112544298171997,0.5454453229904175,-0.5445233583450317,176923235
03-Sep-2023 15:37:50.434,0.4499889016151428,9544,176923231,19306,-0.4511435627937317,0.545425295829773,-0.5445098876953125,176923236
03-Sep-2023 15:37:51.434,0.4500075578689575,9544,176923231,19306,-0.45116305351257324,0.5454094409942627,-0.5444940328598022,176923237
03-Sep-2023 15:37:52.434,0.450026273727417,9544,176923231,19306,-0.4511861205101013,0.5453929901123047,-0.5444759130477905,176923238
03-Sep-2023 15:37:53.434,0.4500424861907959,9544,176923231,19306,-0.45120471715927124,0.5453798770904541,-0.5444602966308594,176923239
03-Sep-2023 15:37:54.434,0.4500632882118225,9544,176923231,19306,-0.45122069120407104,0.5453650951385498,-0.5444447994232178,176923240
03-Sep-2023 15:37:55.434,0.45008522272109985,9544,176923231,19306,-0.451238214969635,0.5453476905822754,-0.5444296598434448,176923241
03-Sep-2023 15:37:56.434,0.450100302696228,9544,176923231,19306,-0.4512592554092407,0.5453351736068726,-0.5444122552871704,176923242
03-Sep-2023 15:37:57.434,0.45012158155441284,9544,176923231,19306,-0.45128315687179565,0.5453176498413086,-0.544392466545105,176923243
03-Sep-2023 15:37:58.434,0.4501457214355469,9544,176923231,19306,-0.45129984617233276,0.5452976226806641,-0.5443787574768066,176923244
03-Sep-2023 15:37:59.434,0.4501648545265198,9544,176923231,19306,-0.4513198137283325,0.5452821254730225,-0.5443620681762695,176923245
03-Sep-2023 15:38:00.434,0.4501805901527405,9544,176923231,19306,-0.45134156942367554,0.5452690124511719,-0.5443437099456787,176923246
03-Sep-2023 15:38:01.434,0.4502035975456238,9544,176923231,19306,-0.4513632655143738,0.5452498197555542,-0.5443260669708252,176923247
03-Sep-2023 15:38:02.434,0.4502241015434265,9544,176923231,19306,-0.45138072967529297,0.5452311038970947,-0.5443134307861328,176923248
03-Sep-2023 15:38:03.434,0.45024240016937256,9544,176923231,19306,-0.451396644115448,0.5452184677124023,-0.5442980527877808,176923249
03-Sep-2023 15:38:04.434,0.45026177167892456,9544,176923231,19306,-0.4514220356941223,0.5452015399932861,-0.5442774295806885,176923250
03-Sep-2023 15:38:05.434,0.45028364658355713,9544,176923231,19306,-0.45144033432006836,0.5451847314834595,-0.5442612171173096,176923251
03-Sep-2023 15:38:06.434,0.45030587911605835,9544,176923231,19306,-0.4514576196670532,0.5451661348342896,-0.5442471504211426,176923252
03-Sep-2023 15:38:07.434,0.45032215118408203,9544,176923231,19306,-0.45147496461868286,0.5451525449752808,-0.5442327260971069,176923253
03-Sep-2023 15:38:08.434,0.45033955574035645,9544,176923231,19306,-0.451496422290802,0.5451388359069824,-0.5442144870758057,176923254
03-Sep-2023 15:38:09.434,0.4503580927848816,9544,176923231,19306,-0.4515156149864197,0.545122504234314,-0.5441995859146118,176923255
03-Sep-2023 15:38:10.434,0.4503841996192932,9544,176923231,19306,-0.45153379440307617,0.5451024770736694,-0.5441831350326538,176923256
03-Sep-2023 15:38:11.434,0.45040202140808105,9544,176923231,19306,-0.4515588879585266,0.5450857877731323,-0.5441638231277466,176923257
03-Sep-2023 15:38:12.434,0.4504185914993286,9544,176923231,19306,-0.4515823721885681,0.5450718402862549,-0.5441447496414185,176923258
03-Sep-2023 15:38:13.434,0.45044225454330444,9544,176923231,19306,-0.45160263776779175,0.5450531244277954,-0.5441272258758545,176923259
03-Sep-2023 15:38:14.434,0.45046526193618774,9544,176923231,19306,-0.4516220688819885,0.5450323820114136,-0.5441128015518188,176923260
03-Sep-2023 15:38:15.434,0.45048511028289795,9544,176923231,19306,-0.45163917541503906,0.5450180768966675,-0.5440965890884399,176923261
03-Sep-2023 15:38:16.434,0.4505015015602112,9544,176923263,19306,-0.45165979862213135,0.5450047254562378,-0.5440788269042969,176923262
03-Sep-2023 15:38:17.434,0.450522780418396,9544,176923263,19306,-0.4516788721084595,0.5449869632720947,-0.5440633296966553,176923263
03-Sep-2023 15:38:18.434,0.4505431056022644,9544,176923263,19306,-0.4516945481300354,0.5449695587158203,-0.5440510511398315,176923264
03-Sep-2023 15:38:19.434,0.45056188106536865,9544,176923263,19306,-0.45171642303466797,0.5449538230895996,-0.5440326929092407,176923265
03-Sep-2023 15:38:20.434,0.45057958364486694,9544,176923263,19306,-0.45173919200897217,0.5449391603469849,-0.5440142154693604,176923266
03-Sep-2023 15:38:21.434,0.4506012797355652,9544,176923263,19306,-0.4517592191696167,0.544921875,-0.5439969301223755,176923267
03-Sep-2023 15:38:22.434,0.45062363147735596,9576,176923263,19306,-0.4517759084701538,0.5449032783508301,-0.5439833402633667,176923268
03-Sep-2023 15:38:23.434,0.4506429433822632,9576,176923263,19306,-0.451802134513855,0.5448853969573975,-0.5439634323120117,176923269
03-Sep-2023 15:38:24.434,0.450661838054657,9576,176923263,19306,-0.4518214464187622,0.5448716878890991,-0.5439450740814209,176923270
03-Sep-2023 15:38:25.434,0.4506828784942627,9576,176923263,19306,-0.4518369436264038,0.5448554754257202,-0.5439310073852539,176923271
03-Sep-2023 15:38:26.434,0.45070403814315796,9576,176923263,19306,-0.4518563151359558,0.5448373556137085,-0.5439155101776123,176923272
03-Sep-2023 15:38:27.434,0.450722336769104,9576,176923263,19306,-0.45187681913375854,0.5448240041732788,-0.5438967943191528,176923273
03-Sep-2023 15:38:28.434,0.45073699951171875,9576,176923263,19306,-0.4518943428993225,0.5448118448257446,-0.5438822507858276,176923274
03-Sep-2023 15:38:29.434,0.45076125860214233,9576,176923263,19306,-0.4519122242927551,0.5447906255722046,-0.5438686609268188,176923275
03-Sep-2023 15:38:30.434,0.45077967643737793,9576,176923263,19306,-0.45192885398864746,0.5447758436203003,-0.5438543558120728,176923276
03-Sep-2023 15:38:31.434,0.45080000162124634,9576,176923263,19306,-0.4519524574279785,0.5447595119476318,-0.5438340902328491,176923277
03-Sep-2023 15:38:32.434,0.4508180618286133,9576,176923263,19306,-0.45197421312332153,0.5447412729263306,-0.5438195466995239,176923278
03-Sep-2023 15:38:33.434,0.4508412480354309,9576,176923263,19306,-0.45199233293533325,0.5447230339050293,-0.543803334236145,176923279
03-Sep-2023 15:38:34.434,0.4508593678474426,9576,176923263,19306,-0.4520114064216614,0.5447098016738892,-0.5437856912612915,176923280
03-Sep-2023 15:38:35.434,0.4508785605430603,9576,176923263,19306,-0.4520331025123596,0.5446935892105103,-0.543768048286438,176923281
03-Sep-2023 15:38:36.434,0.4508984684944153,9576,176923263,19306,-0.45205438137054443,0.5446759462356567,-0.5437514781951904,176923282
03-Sep-2023 15:38:37.434,0.4509214758872986,9576,176923263,19306,-0.45207059383392334,0.5446568727493286,-0.5437380075454712,176923283
03-Sep-2023 15:38:38.434,0.4509352445602417,9576,176923263,19306,-0.45208925008773804,0.5446447134017944,-0.543723464012146,176923284
03-Sep-2023 15:38:39.434,0.45095294713974,9576,176923263,19306,-0.4521138072013855,0.5446298122406006,-0.5437031984329224,176923285
03-Sep-2023 15:38:40.434,0.4509756565093994,9576,176923263,19306,-0.45213383436203003,0.5446124076843262,-0.5436853170394897,176923286
03-Sep-2023 15:38:41.434,0.45099854469299316,9576,176923263,19306,-0.4521494507789612,0.5445935726165771,-0.5436722040176392,176923287
03-Sep-2023 15:38:42.434,0.45101743936538696,9576,176923263,19306,-0.45217186212539673,0.5445743799209595,-0.5436567068099976,176923288
03-Sep-2023 15:38:43.435,0.4510343074798584,9576,176923263,19306,-0.45219147205352783,0.5445624589920044,-0.5436384677886963,176923289
03-Sep-2023 15:38:44.435,0.4510583281517029,9576,176923263,19306,-0.4522097110748291,0.5445451736450195,-0.5436207056045532,176923290
03-Sep-2023 15:38:45.435,0.451080858707428,9576,176923263,19306,-0.4522261619567871,0.5445255041122437,-0.5436081886291504,176923291
03-Sep-2023 15:38:46.435,0.45109719038009644,9576,176923263,19306,-0.45224714279174805,0.5445129871368408,-0.5435898303985596,176923292
03-Sep-2023 15:38:47.435,0.4511178731918335,9576,176923263,19306,-0.45226776599884033,0.5444974899291992,-0.543570876121521,176923293
03-Sep-2023 15:38:48.435,0.4511386752128601,9576,176923295,19306,-0.4522892236709595,0.544479489326477,-0.5435537099838257,176923294
03-Sep-2023 15:38:49.435,0.45116323232650757,9576,176923295,19306,-0.45230937004089355,0.5444575548171997,-0.5435386896133423,176923295
03-Sep-2023 15:38:50.435,0.45118021965026855,9576,176923295,19306,-0.45232903957366943,0.5444461107254028,-0.5435198545455933,176923296
03-Sep-2023 15:38:51.435,0.4511980414390564,9576,176923295,19306,-0.45235079526901245,0.5444313287734985,-0.543501615524292,176923297
03-Sep-2023 15:38:52.435,0.4512193202972412,9576,176923295,19306,-0.4523712396621704,0.5444114208221436,-0.5434867143630981,176923298
03-Sep-2023 15:38:53.435,0.4512394070625305,9576,176923295,19306,-0.45238637924194336,0.5443956851959229,-0.5434733629226685,176923299
03-Sep-2023 15:38:54.435,0.4512547254562378,9608,176923295,19306,-0.4524044990539551,0.5443817377090454,-0.5434595346450806,176923300
03-Sep-2023 15:38:55.435,0.4512774348258972,9608,176923295,19306,-0.45242875814437866,0.5443646907806396,-0.5434377193450928,176923301
03-Sep-2023 15:38:56.435,0.4512960910797119,9608,176923295,19306,-0.452445924282074,0.5443475246429443,-0.5434249639511108,176923302
03-Sep-2023 15:38:57.435,0.45131808519363403,9608,176923295,19306,-0.45246416330337524,0.5443284511566162,-0.5434105396270752,176923303
03-Sep-2023 15:38:58.435,0.451335072517395,9608,176923295,19306,-0.4524862766265869,0.5443142652511597,-0.5433923006057739,176923304
03-Sep-2023 15:38:59.435,0.4513552784919739,9608,176923295,19306,-0.4525105953216553,0.5442975759506226,-0.5433721542358398,176923305
03-Sep-2023 15:39:00.435,0.451377272605896,9608,176923295,19306,-0.45252925157546997,0.5442800521850586,-0.5433558225631714,176923306
03-Sep-2023 15:39:01.435,0.4514014720916748,9608,176923295,19306,-0.45254838466644287,0.544258713722229,-0.5433409214019775,176923307
03-Sep-2023 15:39:02.435,0.45141780376434326,9608,176923295,19306,-0.4525712728500366,0.5442451238632202,-0.5433220863342285,176923308
03-Sep-2023 15:39:03.435,0.451437771320343,9608,176923295,19306,-0.4525916576385498,0.5442298650741577,-0.5433038473129272,176923309
03-Sep-2023 15:39:04.435,0.4514583945274353,9608,176923295,19306,-0.4526059031486511,0.5442137718200684,-0.5432910919189453,176923310
03-Sep-2023 15:39:05.435,0.4514784812927246,9608,176923295,19306,-0.45262497663497925,0.5441960096359253,-0.5432760715484619,176923311
03-Sep-2023 15:39:06.435,0.451495885848999,9608,176923295,19306,-0.4526483416557312,0.5441826581954956,-0.5432556867599487,176923312
03-Sep-2023 15:39:07.435,0.45151543617248535,9608,176923295,19306,-0.4526700973510742,0.5441657304763794,-0.5432382822036743,176923313
03-Sep-2023 15:39:08.435,0.4515385031700134,9608,176923295,19306,-0.45268768072128296,0.5441442728042603,-0.5432256460189819,176923314
03-Sep-2023 15:39:09.435,0.45155930519104004,9608,176923295,19306,-0.4527093768119812,0.5441277027130127,-0.5432069301605225,176923315
03-Sep-2023 15:39:10.435,0.4515764117240906,9608,176923295,19306,-0.45272862911224365,0.5441138744354248,-0.5431907176971436,176923316
03-Sep-2023 15:39:11.435,0.45159679651260376,9608,176923295,19306,-0.45274704694747925,0.5441009998321533,-0.5431711673736572,176923317
03-Sep-2023 15:39:12.435,0.4516199827194214,9608,176923295,19306,-0.4527665376663208,0.5440784692764282,-0.5431582927703857,176923318
03-Sep-2023 15:39:13.435,0.4516369700431824,9608,176923295,19306,-0.45278632640838623,0.5440657138824463,-0.5431406497955322,176923319
03-Sep-2023 15:39:14.435,0.451656699180603,9608,176923295,19306,-0.4528070092201233,0.5440531969070435,-0.5431194305419922,176923320
03-Sep-2023 15:39:15.435,0.45167654752731323,9608,176923295,19306,-0.45282745361328125,0.5440346002578735,-0.5431039333343506,176923321
03-Sep-2023 15:39:16.435,0.451698362827301,9608,176923295,19306,-0.45284503698349,0.5440150499343872,-0.5430907011032104,176923322
03-Sep-2023 15:39:17.435,0.4517170786857605,9608,176923295,19306,-0.45286446809768677,0.5440000295639038,-0.5430738925933838,176923323
03-Sep-2023 15:39:18.435,0.4517366886138916,9608,176923295,19306,-0.45288729667663574,0.5439833402633667,-0.5430557727813721,176923324
03-Sep-2023 15:39:19.435,0.45175600051879883,9608,176923295,19306,-0.45290607213974,0.543967604637146,-0.5430393218994141,176923325
03-Sep-2023 15:39:20.435,0.4517788887023926,9608,176923327,19300,-0.45292162895202637,0.5439503192901611,-0.5430246591567993,176923326
03-Sep-2023 15:39:21.435,0.45179688930511475,9608,176923327,19300,-0.4529401659965515,0.5439344644546509,-0.5430099964141846,176923327
03-Sep-2023 15:39:22.435,0.4518144726753235,9608,176923327,19300,-0.4529631733894348,0.5439207553863525,-0.5429905652999878,176923328
03-Sep-2023 15:39:23.435,0.4518354535102844,9608,176923327,19300,-0.4529823660850525,0.5439020395278931,-0.5429753065109253,176923329
03-Sep-2023 15:39:24.435,0.4518583416938782,9608,176923327,19300,-0.4530029892921448,0.5438824892044067,-0.5429588556289673,176923330
03-Sep-2023 15:39:25.435,0.45187801122665405,9608,176923327,19300,-0.4530258774757385,0.5438653230667114,-0.5429409742355347,176923331
03-Sep-2023 15:39:26.435,0.45189356803894043,9640,176923327,19300,-0.4530474543571472,0.5438524484634399,-0.5429229736328125,176923332
03-Sep-2023 15:39:27.435,0.4519151449203491,9640,176923327,19300,-0.45306599140167236,0.543834924697876,-0.542906641960144,176923333
03-Sep-2023 15:39:28.435,0.4519347548484802,9640,176923327,19300,-0.45308196544647217,0.5438199043273926,-0.5428920984268188,176923334
03-Sep-2023 15:39:29.435,0.45195072889328003,9640,176923327,19300,-0.45310425758361816,0.5438040494918823,-0.5428757667541504,176923335
03-Sep-2023 15:39:30.435,0.45197051763534546,9640,176923327,19300,-0.45312565565109253,0.5437873601913452,-0.542858362197876,176923336
03-Sep-2023 15:39:31.435,0.4519917368888855,9640,176923327,19300,-0.4531412720680237,0.5437736511230469,-0.5428414344787598,176923337
03-Sep-2023 15:39:32.435,0.4520166516304016,9640,176923327,19300,-0.45315784215927124,0.5437535047531128,-0.5428271293640137,176923338
03-Sep-2023 15:39:33.435,0.4520336389541626,9640,176923327,19300,-0.4531781077384949,0.5437401533126831,-0.5428093671798706,176923339
03-Sep-2023 15:39:34.435,0.4520531892776489,9640,176923327,19300,-0.45319896936416626,0.5437233448028564,-0.5427923202514648,176923340
03-Sep-2023 15:39:35.435,0.4520772695541382,9640,176923327,19300,-0.4532191753387451,0.543701171875,-0.5427776575088501,176923341
03-Sep-2023 15:39:36.435,0.45209991931915283,9640,176923327,19300,-0.4532426595687866,0.5436803102493286,-0.5427603721618652,176923342
03-Sep-2023 15:39:37.435,0.45211613178253174,9640,176923327,19300,-0.4532632827758789,0.5436692237854004,-0.5427404642105103,176923343
03-Sep-2023 15:39:38.435,0.4521326422691345,9640,176923327,19300,-0.4532884955406189,0.5436525344848633,-0.5427223443984985,176923344
03-Sep-2023 15:39:39.435,0.45215505361557007,9640,176923327,19300,-0.4533105492591858,0.5436300039291382,-0.5427079200744629,176923345
03-Sep-2023 15:39:40.435,0.4521721601486206,9640,176923327,19300,-0.4533206820487976,0.5436218976974487,-0.5426934957504272,176923346
03-Sep-2023 15:39:41.435,0.4521864056587219,9640,176923327,19300,-0.45334482192993164,0.5436075925827026,-0.5426757335662842,176923347
03-Sep-2023 15:39:42.435,0.4522050619125366,9640,176923327,19300,-0.45336687564849854,0.54358971118927,-0.5426596403121948,176923348
03-Sep-2023 15:39:43.435,0.45222753286361694,9640,176923327,19300,-0.4533778429031372,0.5435738563537598,-0.5426476001739502,176923349
03-Sep-2023 15:39:44.435,0.4522455334663391,9640,176923327,19300,-0.4533979296684265,0.5435580015182495,-0.5426316261291504,176923350
03-Sep-2023 15:39:45.435,0.452265202999115,9640,176923327,19300,-0.45342063903808594,0.5435411930084229,-0.5426132678985596,176923351
03-Sep-2023 15:39:46.435,0.4522850513458252,9640,176923327,19300,-0.45344144105911255,0.5435255765914917,-0.5425951480865479,176923352
03-Sep-2023 15:39:47.435,0.45230942964553833,9640,176923327,19300,-0.45346033573150635,0.5435023307800293,-0.5425819158554077,176923353
03-Sep-2023 15:39:48.435,0.4523269534111023,9640,176923327,19300,-0.45348137617111206,0.5434883832931519,-0.5425636768341064,176923354
03-Sep-2023 15:39:49.435,0.45234590768814087,9640,176923327,19300,-0.45350468158721924,0.5434740781784058,-0.5425428152084351,176923355
03-Sep-2023 15:39:50.435,0.45236629247665405,9640,176923327,19300,-0.45352673530578613,0.5434567928314209,-0.5425249338150024,176923356
03-Sep-2023 15:39:51.435,0.4523899555206299,9640,176923327,19300,-0.4535459280014038,0.54343581199646,-0.5425101518630981,176923357
03-Sep-2023 15:39:52.435,0.4524088501930237,9640,176923359,19300,-0.45356446504592896,0.5434210300445557,-0.5424935817718506,176923358
03-Sep-2023 15:39:53.435,0.45242488384246826,9640,176923359,19300,-0.45358526706695557,0.543410062789917,-0.5424741506576538,176923359
03-Sep-2023 15:39:54.435,0.4524443745613098,9640,176923359,19300,-0.4536035656929016,0.5433926582336426,-0.5424596071243286,176923360
03-Sep-2023 15:39:55.435,0.4524618983268738,9640,176923359,19300,-0.45361804962158203,0.5433775186538696,-0.5424482822418213,176923361
03-Sep-2023 15:39:56.435,0.4524800777435303,9640,176923359,19300,-0.4536374807357788,0.543363094329834,-0.5424313545227051,176923362
03-Sep-2023 15:39:57.435,0.4525017738342285,9640,176923359,19300,-0.4536612033843994,0.5433434247970581,-0.5424128770828247,176923363
03-Sep-2023 15:39:58.435,0.452519953250885,9672,176923359,19300,-0.4536784887313843,0.5433285236358643,-0.54239821434021,176923364
03-Sep-2023 15:39:59.435,0.45254218578338623,9672,176923359,19300,-0.4536963701248169,0.5433086156845093,-0.5423846244812012,176923365
03-Sep-2023 15:40:00.435,0.4525650143623352,9672,176923359,19300,-0.453721284866333,0.5432906150817871,-0.5423630475997925,176923366
03-Sep-2023 15:40:01.435,0.4525812268257141,9672,176923359,19300,-0.4537440538406372,0.5432767868041992,-0.5423444509506226,176923367
03-Sep-2023 15:40:02.435,0.45260483026504517,9672,176923359,19300,-0.4537654519081116,0.5432554483413696,-0.5423277616500854,176923368
03-Sep-2023 15:40:03.435,0.45262300968170166,9672,176923359,19300,-0.4537804126739502,0.5432403087615967,-0.5423154830932617,176923369
03-Sep-2023 15:40:04.435,0.4526402950286865,9672,176923359,19300,-0.4538038372993469,0.5432248115539551,-0.5422971248626709,176923370
03-Sep-2023 15:40:05.435,0.4526559114456177,9672,176923359,19300,-0.4538227319717407,0.5432136058807373,-0.5422791242599487,176923371
03-Sep-2023 15:40:06.435,0.4526796340942383,9672,176923359,19300,-0.45384275913238525,0.5431910753250122,-0.5422652959823608,176923372
03-Sep-2023 15:40:07.435,0.4526979327201843,9672,176923359,19300,-0.4538583755493164,0.5431761741638184,-0.5422520637512207,176923373
03-Sep-2023 15:40:08.435,0.45272064208984375,9672,176923359,19300,-0.4538779854774475,0.5431610345840454,-0.542231559753418,176923374
03-Sep-2023 15:40:09.435,0.4527374505996704,9672,176923359,19300,-0.45389747619628906,0.5431488752365112,-0.5422136783599854,176923375
03-Sep-2023 15:40:10.435,0.4527568817138672,9672,176923359,19300,-0.4539163112640381,0.5431290864944458,-0.5422015190124512,176923376
03-Sep-2023 15:40:11.435,0.4527800679206848,9672,176923359,19300,-0.45393455028533936,0.5431110858917236,-0.542184591293335,176923377
03-Sep-2023 15:40:12.435,0.45279842615127563,9672,176923359,19300,-0.45395714044570923,0.5430967807769775,-0.5421648025512695,176923378
03-Sep-2023 15:40:13.435,0.45281529426574707,9672,176923359,19300,-0.4539828300476074,0.5430786609649658,-0.5421475172042847,176923379
03-Sep-2023 15:40:14.435,0.4528418183326721,9672,176923359,19300,-0.4540000557899475,0.5430577993392944,-0.5421314239501953,176923380
03-Sep-2023 15:40:15.435,0.4528616666793823,9672,176923359,19300,-0.454021692276001,0.5430405139923096,-0.5421140193939209,176923381
03-Sep-2023 15:40:16.435,0.4528753161430359,9672,176923359,19300,-0.45404052734375,0.54302978515625,-0.5420975685119629,176923382
03-Sep-2023 15:40:17.435,0.45289552211761475,9672,176923359,19300,-0.454059362411499,0.5430161952972412,-0.5420790910720825,176923383
03-Sep-2023 15:40:18.435,0.45292073488235474,9672,176923359,19300,-0.45408040285110474,0.5429924726486206,-0.5420635938644409,176923384
03-Sep-2023 15:40:19.435,0.45293837785720825,9672,176923359,19300,-0.45410001277923584,0.542976975440979,-0.5420479774475098,176923385
03-Sep-2023 15:40:20.435,0.45295512676239014,9672,176923359,19300,-0.4541192054748535,0.5429636240005493,-0.5420311689376831,176923386
03-Sep-2023 15:40:21.435,0.4529750347137451,9672,176923359,19300,-0.4541362524032593,0.5429501533508301,-0.5420143604278564,176923387
03-Sep-2023 15:40:22.435,0.45299869775772095,9672,176923359,19300,-0.45415276288986206,0.5429298877716064,-0.5420006513595581,176923388
03-Sep-2023 15:40:23.435,0.4530165195465088,9672,176923359,19300,-0.45417219400405884,0.5429145097732544,-0.5419846773147583,176923389
03-Sep-2023 15:40:24.435,0.4530342221260071,9672,176923391,19306,-0.4541972875595093,0.5428974628448486,-0.5419659614562988,176923390
03-Sep-2023 15:40:25.435,0.45305538177490234,9672,176923391,19306,-0.4542178511619568,0.5428805351257324,-0.5419480800628662,176923391
03-Sep-2023 15:40:26.435,0.4530819058418274,9672,176923391,19306,-0.454235315322876,0.542858362197876,-0.5419334173202515,176923392
03-Sep-2023 15:40:27.435,0.4530993103981018,9672,176923391,19306,-0.45425641536712646,0.5428429841995239,-0.5419167280197144,176923393
03-Sep-2023 15:40:28.435,0.45311439037323,9672,176923391,19306,-0.4542767405509949,0.542831301689148,-0.5418987274169922,176923394
03-Sep-2023 15:40:29.435,0.4531362056732178,9672,176923391,19306,-0.4542957544326782,0.542812705039978,-0.5418832302093506,176923395
03-Sep-2023 15:40:30.435,0.45315855741500854,9704,176923391,19306,-0.45431244373321533,0.5427947044372559,-0.5418686866760254,176923396
03-Sep-2023 15:40:31.435,0.4531756043434143,9704,176923391,19306,-0.45433366298675537,0.542778491973877,-0.5418529510498047,176923397
03-Sep-2023 15:40:32.435,0.4531913995742798,9704,176923391,19306,-0.4543524980545044,0.5427695512771606,-0.5418330430984497,176923398
03-Sep-2023 15:40:33.435,0.45321124792099,9704,176923391,19306,-0.4543725848197937,0.5427513122558594,-0.5418177843093872,176923399
03-Sep-2023 15:40:34.435,0.45323246717453003,9704,176923391,19306,-0.45438992977142334,0.5427325963973999,-0.5418040752410889,176923400
03-Sep-2023 15:40:35.435,0.4532518982887268,9704,176923391,19306,-0.4544098377227783,0.5427169799804688,-0.541786789894104,176923401
03-Sep-2023 15:40:36.435,0.4532693028450012,9704,176923391,19306,-0.4544317126274109,0.5427029132843018,-0.5417678356170654,176923402
03-Sep-2023 15:40:37.435,0.4532947540283203,9704,176923391,19306,-0.45445239543914795,0.5426818132400513,-0.5417505502700806,176923403
03-Sep-2023 15:40:38.435,0.45331770181655884,9704,176923391,19306,-0.4544711709022522,0.54266357421875,-0.5417338609695435,176923404
03-Sep-2023 15:40:39.435,0.453335702419281,9704,176923391,19306,-0.45449167490005493,0.5426473617553711,-0.5417178869247437,176923405
03-Sep-2023 15:40:40.435,0.4533519744873047,9704,176923391,19306,-0.45451200008392334,0.542634129524231,-0.5417006015777588,176923406
03-Sep-2023 15:40:41.435,0.45337486267089844,9704,176923391,19306,-0.45452940464019775,0.5426161289215088,-0.5416845083236694,176923407
03-Sep-2023 15:40:42.435,0.4533957242965698,9704,176923391,19306,-0.45454680919647217,0.5425986051559448,-0.5416699647903442,176923408
03-Sep-2023 15:40:43.435,0.4534119963645935,9704,176923391,19306,-0.4545697569847107,0.5425822734832764,-0.5416536331176758,176923409
03-Sep-2023 15:40:44.435,0.4534308910369873,9704,176923391,19306,-0.4545896649360657,0.5425688028335571,-0.5416345596313477,176923410
03-Sep-2023 15:40:45.435,0.453453004360199,9704,176923391,19306,-0.45460861921310425,0.5425498485565186,-0.5416193008422852,176923411
03-Sep-2023 15:40:46.435,0.4534749388694763,9704,176923391,19306,-0.4546305537223816,0.5425306558609009,-0.5416016578674316,176923412
03-Sep-2023 15:40:47.435,0.453491747379303,9704,176923391,19306,-0.4546510577201843,0.542517900466919,-0.5415828227996826,176923413
03-Sep-2023 15:40:48.435,0.4535102844238281,9704,176923391,19306,-0.4546688199043274,0.5425019264221191,-0.5415687561035156,176923414
03-Sep-2023 15:40:49.435,0.45353150367736816,9704,176923391,19306,-0.4546910524368286,0.5424816608428955,-0.5415524244308472,176923415
03-Sep-2023 15:40:50.435,0.4535517692565918,9704,176923391,19306,-0.4547078609466553,0.5424658060073853,-0.5415374040603638,176923416
03-Sep-2023 15:40:51.435,0.4535696506500244,9704,176923391,19306,-0.45473045110702515,0.5424511432647705,-0.5415178537368774,176923417
03-Sep-2023 15:40:52.435,0.453586220741272,9704,176923391,19306,-0.45475006103515625,0.542435884475708,-0.5415031909942627,176923418
03-Sep-2023 15:40:53.435,0.45361506938934326,9704,176923391,19306,-0.4547696113586426,0.5424143075942993,-0.541483998298645,176923419
03-Sep-2023 15:40:54.435,0.4536353349685669,9704,176923391,19306,-0.4547892212867737,0.5423955917358398,-0.5414693355560303,176923420
03-Sep-2023 15:40:55.435,0.4536537528038025,9704,176923391,19306,-0.4548109173774719,0.5423818826675415,-0.5414494276046753,176923421
03-Sep-2023 15:40:56.435,0.4536723494529724,9704,176923423,19300,-0.4548313617706299,0.5423649549484253,-0.5414338111877441,176923422
03-Sep-2023 15:40:57.435,0.4536946415901184,9704,176923423,19300,-0.4548502564430237,0.542345404624939,-0.5414185523986816,176923423
03-Sep-2023 15:40:58.435,0.45371323823928833,9704,176923423,19300,-0.454866886138916,0.542330265045166,-0.5414042472839355,176923424
03-Sep-2023 15:40:59.435,0.4537307024002075,9704,176923423,19300,-0.45488840341567993,0.542317271232605,-0.5413848161697388,176923425
03-Sep-2023 15:41:00.435,0.4537489414215088,9704,176923423,19300,-0.45490777492523193,0.5423016548156738,-0.5413689613342285,176923426
03-Sep-2023 15:41:01.435,0.4537728428840637,9704,176923423,19300,-0.45492690801620483,0.5422801971435547,-0.5413538217544556,176923427
03-Sep-2023 15:41:02.435,0.4537898898124695,9736,176923423,19300,-0.4549436569213867,0.5422674417495728,-0.5413384437561035,176923428
03-Sep-2023 15:41:03.435,0.4538111686706543,9736,176923423,19300,-0.45496827363967896,0.5422508716583252,-0.5413168668746948,176923429
03-Sep-2023 15:41:04.435,0.45383143424987793,9736,176923423,19300,-0.4549873471260071,0.542235255241394,-0.5412993431091309,176923430
03-Sep-2023 15:41:05.435,0.4538545608520508,9736,176923423,19300,-0.45500558614730835,0.5422154664993286,-0.5412842035293579,176923431
03-Sep-2023 15:41:06.435,0.4538741707801819,9736,176923423,19300,-0.4550290107727051,0.542197585105896,-0.5412662029266357,176923432
03-Sep-2023 15:41:07.435,0.45388978719711304,9736,176923423,19300,-0.45504826307296753,0.5421836376190186,-0.5412505865097046,176923433
03-Sep-2023 15:41:08.435,0.4539107084274292,9736,176923423,19300,-0.45506536960601807,0.5421688556671143,-0.5412335395812988,176923434
03-Sep-2023 15:41:09.435,0.45393192768096924,9736,176923423,19300,-0.455083429813385,0.5421502590179443,-0.5412194728851318,176923435
03-Sep-2023 15:41:10.435,0.45395058393478394,9736,176923423,19300,-0.45510339736938477,0.5421338081359863,-0.5412033796310425,176923436
03-Sep-2023 15:41:11.435,0.4539702534675598,9736,176923423,19300,-0.4551239609718323,0.5421179533004761,-0.5411853790283203,176923437
03-Sep-2023 15:41:12.435,0.45399200916290283,9736,176923423,19300,-0.45514345169067383,0.5420980453491211,-0.5411707162857056,176923438
03-Sep-2023 15:41:13.435,0.4540139436721802,9736,176923423,19300,-0.4551628828048706,0.5420787334442139,-0.5411554574966431,176923439
03-Sep-2023 15:41:14.435,0.4540305733680725,9736,176923423,19300,-0.45518237352371216,0.5420664548873901,-0.5411370992660522,176923440
03-Sep-2023 15:41:15.435,0.45404648780822754,9736,176923423,19300,-0.45520323514938354,0.5420534610748291,-0.5411190986633301,176923441
03-Sep-2023 15:41:16.435,0.4540666341781616,9736,176923423,19300,-0.4552229642868042,0.5420371294021606,-0.5411019325256348,176923442
03-Sep-2023 15:41:17.435,0.45408815145492554,9736,176923423,19300,-0.4552392363548279,0.5420199632644653,-0.5410873889923096,176923443
03-Sep-2023 15:41:18.435,0.45410341024398804,9736,176923423,19300,-0.4552607536315918,0.5420072078704834,-0.541069746017456,176923444
03-Sep-2023 15:41:19.435,0.4541243314743042,9736,176923423,19300,-0.45528465509414673,0.5419899225234985,-0.5410492420196533,176923445
03-Sep-2023 15:41:20.435,0.4541502594947815,9736,176923423,19300,-0.4553038477897644,0.541966438293457,-0.541034460067749,176923446
03-Sep-2023 15:41:21.435,0.45417124032974243,9736,176923423,19300,-0.4553213119506836,0.5419487953186035,-0.541020393371582,176923447
03-Sep-2023 15:41:22.435,0.45419013500213623,9736,176923423,19300,-0.4553415775299072,0.541934609413147,-0.541001558303833,176923448
03-Sep-2023 15:41:23.435,0.45420849323272705,9736,176923423,19300,-0.45536357164382935,0.5419198274612427,-0.5409821271896362,176923449
03-Sep-2023 15:41:24.435,0.45423030853271484,9736,176923423,19300,-0.4553794860839844,0.5419009923934937,-0.5409693717956543,176923450
03-Sep-2023 15:41:25.435,0.45424866676330566,9736,176923423,19300,-0.45539599657058716,0.5418846607208252,-0.5409561395645142,176923451
03-Sep-2023 15:41:26.435,0.4542686939239502,9736,176923423,19300,-0.455416202545166,0.5418703556060791,-0.5409368276596069,176923452
03-Sep-2023 15:41:27.435,0.45428401231765747,9736,176923423,19300,-0.4554368853569031,0.541857123374939,-0.5409198999404907,176923453
03-Sep-2023 15:41:28.435,0.4543088674545288,9736,176923455,19300,-0.45545655488967896,0.5418353080749512,-0.54090416431427,176923454
03-Sep-2023 15:41:29.435,0.4543311595916748,9736,176923455,19300,-0.4554768204689026,0.5418171882629395,-0.5408867597579956,176923455
03-Sep-2023 15:41:30.435,0.45434367656707764,9736,176923455,19300,-0.4554991126060486,0.5418063402175903,-0.5408684015274048,176923456
03-Sep-2023 15:41:31.435,0.4543669819831848,9736,176923455,19300,-0.4555203914642334,0.54178786277771,-0.5408493280410767,176923457
03-Sep-2023 15:41:32.435,0.4543895125389099,9736,176923455,19300,-0.455538272857666,0.5417704582214355,-0.5408328771591187,176923458
03-Sep-2023 15:41:33.435,0.4544069766998291,9736,176923455,19300,-0.45555979013442993,0.5417507886886597,-0.5408197641372681,176923459
03-Sep-2023 15:41:34.435,0.4544239640235901,9768,176923455,19300,-0.4555782675743103,0.5417382717132568,-0.5408024787902832,176923460
03-Sep-2023 15:41:35.435,0.45444542169570923,9768,176923455,19300,-0.4555974006652832,0.5417212247848511,-0.5407854318618774,176923461
03-Sep-2023 15:41:36.435,0.45446527004241943,9768,176923455,19300,-0.45561665296554565,0.5417007207870483,-0.5407729148864746,176923462
03-Sep-2023 15:41:37.435,0.45448553562164307,9768,176923455,19300,-0.4556344151496887,0.5416843891143799,-0.5407571792602539,176923463
03-Sep-2023 15:41:38.435,0.45450395345687866,9768,176923455,19300,-0.45565491914749146,0.541670560836792,-0.5407383441925049,176923464
03-Sep-2023 15:41:39.435,0.45452284812927246,9768,176923455,19300,-0.4556739926338196,0.5416553020477295,-0.5407214164733887,176923465
03-Sep-2023 15:41:40.435,0.4545453190803528,9768,176923455,19300,-0.45569169521331787,0.5416374206542969,-0.5407059192657471,176923466
03-Sep-2023 15:41:41.435,0.45456814765930176,9768,176923455,19300,-0.4557156562805176,0.5416197776794434,-0.5406838655471802,176923467
03-Sep-2023 15:41:42.435,0.4545840620994568,9768,176923455,19300,-0.4557384252548218,0.5416058301925659,-0.5406653881072998,176923468
03-Sep-2023 15:41:43.435,0.4546041488647461,9768,176923455,19300,-0.45575928688049316,0.5415868759155273,-0.5406498908996582,176923469
03-Sep-2023 15:41:44.435,0.4546254277229309,9768,176923455,19300,-0.45577454566955566,0.5415709018707275,-0.5406352281570435,176923470
03-Sep-2023 15:41:45.435,0.4546436667442322,9768,176923455,19300,-0.4557967782020569,0.5415544509887695,-0.5406177043914795,176923471
03-Sep-2023 15:41:46.435,0.454659640789032,9768,176923455,19300,-0.45581352710723877,0.5415425300598145,-0.5406022071838379,176923472
03-Sep-2023 15:41:47.435,0.4546828866004944,9768,176923455,19300,-0.455829381942749,0.5415233373641968,-0.5405882596969604,176923473
03-Sep-2023 15:41:48.435,0.45470547676086426,9768,176923455,19300,-0.4558485746383667,0.54150390625,-0.5405726432800293,176923474
03-Sep-2023 15:41:49.435,0.4547243118286133,9768,176923455,19300,-0.4558677077293396,0.5414888858795166,-0.5405555963516235,176923475
03-Sep-2023 15:41:50.435,0.4547434449195862,9768,176923455,19300,-0.455888032913208,0.5414745807647705,-0.5405367612838745,176923476
03-Sep-2023 15:41:51.435,0.4547649025917053,9768,176923455,19300,-0.45590996742248535,0.5414555072784424,-0.5405195951461792,176923477
03-Sep-2023 15:41:52.435,0.4547843933105469,9768,176923455,19300,-0.45592832565307617,0.5414390563964844,-0.5405040979385376,176923478
03-Sep-2023 15:41:53.435,0.4548020362854004,9768,176923455,19300,-0.4559481739997864,0.5414255857467651,-0.540486216545105,176923479
03-Sep-2023 15:41:54.435,0.4548187255859375,9768,176923455,19300,-0.45597273111343384,0.5414087772369385,-0.5404678583145142,176923480
03-Sep-2023 15:41:55.435,0.4548417925834656,9768,176923455,19300,-0.4559914469718933,0.5413893461227417,-0.540452241897583,176923481
03-Sep-2023 15:41:56.435,0.45486265420913696,9768,176923455,19300,-0.45600831508636475,0.5413720607757568,-0.5404379367828369,176923482
03-Sep-2023 15:41:57.435,0.45487838983535767,9768,176923455,19300,-0.4560292959213257,0.5413562059402466,-0.5404225587844849,176923483
03-Sep-2023 15:41:58.435,0.4548994302749634,9768,176923455,19300,-0.4560483694076538,0.5413424968719482,-0.5404026508331299,176923484
03-Sep-2023 15:41:59.435,0.45492005348205566,9768,176923455,19300,-0.4560662508010864,0.5413233041763306,-0.5403895378112793,176923485
03-Sep-2023 15:42:00.435,0.4549407958984375,9768,176923487,19300,-0.4560847878456116,0.5413058996200562,-0.5403735637664795,176923486
03-Sep-2023 15:42:01.435,0.4549580216407776,9768,176923487,19300,-0.4561057686805725,0.541292667388916,-0.5403546094894409,176923487
03-Sep-2023 15:42:02.435,0.4549787640571594,9768,176923487,19300,-0.45612698793411255,0.5412741899490356,-0.5403379201889038,176923488
03-Sep-2023 15:42:03.435,0.45500028133392334,9768,176923487,19300,-0.456146776676178,0.541254997253418,-0.5403220653533936,176923489
03-Sep-2023 15:42:04.435,0.4550207257270813,9768,176923487,19300,-0.45616424083709717,0.541239857673645,-0.5403058528900146,176923490
03-Sep-2023 15:42:05.435,0.45503848791122437,9768,176923487,19300,-0.45618563890457153,0.5412259101867676,-0.5402865409851074,176923491
03-Sep-2023 15:42:06.435,0.455058753490448,9800,176923487,19300,-0.45620816946029663,0.5412071943283081,-0.5402692556381226,176923492
03-Sep-2023 15:42:07.435,0.4550790786743164,9800,176923487,19300,-0.4562230110168457,0.5411922931671143,-0.5402545928955078,176923493
03-Sep-2023 15:42:08.435,0.45509982109069824,9800,176923487,19300,-0.4562421441078186,0.5411773920059204,-0.5402359962463379,176923494
03-Sep-2023 15:42:09.435,0.45511382818222046,9800,176923487,19300,-0.45626503229141235,0.5411636829376221,-0.5402184724807739,176923495
03-Sep-2023 15:42:10.435,0.45513808727264404,9800,176923487,19300,-0.4562855362892151,0.541144609451294,-0.540199875831604,176923496
03-Sep-2023 15:42:11.435,0.45515984296798706,9800,176923487,19300,-0.456301212310791,0.5411255359649658,-0.5401870012283325,176923497
03-Sep-2023 15:42:12.435,0.4551810622215271,9800,176923487,19300,-0.4563259482383728,0.5411030054092407,-0.5401710271835327,176923498
03-Sep-2023 15:42:13.435,0.4552014470100403,9800,176923487,19300,-0.45634496212005615,0.5410887002944946,-0.5401523113250732,176923499
03-Sep-2023 15:42:14.435,0.45522016286849976,9800,176923487,19300,-0.45636337995529175,0.5410751104354858,-0.5401344299316406,176923500
03-Sep-2023 15:42:15.435,0.4552406072616577,9800,176923487,19300,-0.4563855528831482,0.5410542488098145,-0.5401194095611572,176923501
03-Sep-2023 15:42:16.435,0.45525968074798584,9800,176923487,19300,-0.4564017653465271,0.5410399436950684,-0.5401034355163574,176923502
03-Sep-2023 15:42:17.435,0.4552755355834961,9800,176923487,19300,-0.4564199447631836,0.5410288572311401,-0.5400857925415039,176923503
03-Sep-2023 15:42:18.435,0.4552913308143616,9800,176923487,19300,-0.4564422369003296,0.5410112142562866,-0.5400717258453369,176923504
03-Sep-2023 15:42:19.435,0.45531904697418213,9800,176923487,19300,-0.45646142959594727,0.5409890413284302,-0.5400539636611938,176923505
03-Sep-2023 15:42:20.435,0.4553360939025879,9800,176923487,19300,-0.45648103952407837,0.5409755706787109,-0.540036678314209,176923506
03-Sep-2023 15:42:21.435,0.4553493857383728,9800,176923487,19300,-0.4564986228942871,0.5409642457962036,-0.5400218963623047,176923507
03-Sep-2023 15:42:22.435,0.45537567138671875,9800,176923487,19300,-0.4565203785896301,0.5409427881240845,-0.5400031805038452,176923508
03-Sep-2023 15:42:23.435,0.45539772510528564,9800,176923487,19300,-0.4565364122390747,0.5409258604049683,-0.5399876832962036,176923509
03-Sep-2023 15:42:24.435,0.4554155468940735,9800,176923487,19300,-0.45655912160873413,0.5409077405929565,-0.5399717092514038,176923510
03-Sep-2023 15:42:25.435,0.4554334878921509,9800,176923487,19300,-0.45657992362976074,0.5408922433853149,-0.5399541854858398,176923511
03-Sep-2023 15:42:26.435,0.45545798540115356,9800,176923487,19300,-0.4565972089767456,0.5408763885498047,-0.5399349927902222,176923512
03-Sep-2023 15:42:27.435,0.4554779529571533,9800,176923487,19300,-0.4566171169281006,0.5408576726913452,-0.5399200916290283,176923513
03-Sep-2023 15:42:28.435,0.45549583435058594,9800,176923487,19300,-0.45664089918136597,0.5408428907394409,-0.5398997068405151,176923514
03-Sep-2023 15:42:29.435,0.45551663637161255,9800,176923487,19300,-0.456659734249115,0.5408279895782471,-0.5398812294006348,176923515
03-Sep-2023 15:42:30.435,0.4555346369743347,9800,176923487,19300,-0.4566799998283386,0.5408092737197876,-0.5398675203323364,176923516
03-Sep-2023 15:42:31.435,0.4555543065071106,9800,176923487,19300,-0.456697940826416,0.5407932996749878,-0.5398519039154053,176923517
03-Sep-2023 15:42:32.435,0.45557230710983276,9800,176923519,19300,-0.4567164182662964,0.5407805442810059,-0.5398340225219727,176923518
03-Sep-2023 15:42:33.435,0.45558905601501465,9800,176923519,19300,-0.45673733949661255,0.5407646894454956,-0.5398181676864624,176923519
03-Sep-2023 15:42:34.435,0.4556124806404114,9800,176923519,19300,-0.456753134727478,0.5407440662384033,-0.53980553150177,176923520
03-Sep-2023 15:42:35.435,0.455635666847229,9800,176923519,19300,-0.4567708373069763,0.5407265424728394,-0.5397886037826538,176923521
03-Sep-2023 15:42:36.435,0.4556528925895691,9800,176923519,19300,-0.4567916989326477,0.5407108068466187,-0.5397717952728271,176923522
03-Sep-2023 15:42:37.435,0.45566922426223755,9800,176923519,19300,-0.45681166648864746,0.5406978130340576,-0.5397541522979736,176923523
03-Sep-2023 15:42:38.435,0.45569127798080444,9832,176923519,19300,-0.45683515071868896,0.5406768321990967,-0.5397371053695679,176923524
03-Sep-2023 15:42:39.435,0.4557114839553833,9832,176923519,19300,-0.4568549394607544,0.5406572818756104,-0.5397226810455322,176923525
03-Sep-2023 15:42:40.435,0.45572996139526367,9832,176923519,19300,-0.45687437057495117,0.5406438112258911,-0.5397042036056519,176923526
03-Sep-2023 15:42:41.435,0.4557492733001709,9832,176923519,19300,-0.45689648389816284,0.5406285524368286,-0.5396844148635864,176923527
03-Sep-2023 15:42:42.435,0.45576947927474976,9832,176923519,19300,-0.4569118618965149,0.5406137704849243,-0.5396692752838135,176923528
03-Sep-2023 15:42:43.435,0.4557899832725525,9832,176923519,19300,-0.45693087577819824,0.5405944585800171,-0.539655327796936,176923529
03-Sep-2023 15:42:44.435,0.4558076858520508,9832,176923519,19300,-0.45694929361343384,0.5405822992324829,-0.539636492729187,176923530
03-Sep-2023 15:42:45.435,0.4558284282684326,9832,176923519,19300,-0.4569702744483948,0.5405648946762085,-0.5396190881729126,176923531
03-Sep-2023 15:42:46.435,0.455849289894104,9832,176923519,19300,-0.4569891691207886,0.5405457019805908,-0.5396044254302979,176923532
03-Sep-2023 15:42:47.435,0.45586949586868286,9832,176923519,19300,-0.45700734853744507,0.5405291318893433,-0.5395888090133667,176923533
03-Sep-2023 15:42:48.435,0.4558860659599304,9832,176923519,19300,-0.4570307731628418,0.5405133962631226,-0.5395703315734863,176923534
03-Sep-2023 15:42:49.435,0.4559069275856018,9832,176923519,19300,-0.4570493698120117,0.5404970645904541,-0.5395534038543701,176923535
03-Sep-2023 15:42:50.435,0.45592862367630005,9832,176923519,19300,-0.4570682644844055,0.5404785871505737,-0.5395375490188599,176923536
03-Sep-2023 15:42:51.435,0.4559471011161804,9832,176923519,19300,-0.45708799362182617,0.5404614210128784,-0.5395224094390869,176923537
03-Sep-2023 15:42:52.435,0.4559662938117981,9832,176923519,19300,-0.45710819959640503,0.5404475927352905,-0.5395028591156006,176923538
03-Sep-2023 15:42:53.435,0.455985426902771,9832,176923519,19300,-0.45712947845458984,0.5404307842254639,-0.5394854545593262,176923539
03-Sep-2023 15:42:54.435,0.4560096859931946,9832,176923519,19300,-0.45714879035949707,0.5404090881347656,-0.5394704341888428,176923540
03-Sep-2023 15:42:55.435,0.45603013038635254,9832,176923519,19300,-0.45716744661331177,0.54039466381073,-0.5394519567489624,176923541
03-Sep-2023 15:42:56.435,0.45604318380355835,9832,176923519,19300,-0.4571842551231384,0.5403844118118286,-0.539436936378479,176923542
03-Sep-2023 15:42:57.435,0.45606380701065063,9832,176923519,19300,-0.4572085738182068,0.5403631925582886,-0.5394202470779419,176923543
03-Sep-2023 15:42:58.435,0.45608794689178467,9832,176923519,19300,-0.4572266936302185,0.5403443574905396,-0.5394030809402466,176923544
03-Sep-2023 15:42:59.435,0.45610523223876953,9832,176923519,19300,-0.4572446942329407,0.5403318405151367,-0.5393859148025513,176923545
03-Sep-2023 15:43:00.435,0.4561206102371216,9832,176923519,19300,-0.4572654366493225,0.5403170585632324,-0.5393702983856201,176923546
03-Sep-2023 15:43:01.435,0.456142783164978,9832,176923519,19300,-0.4572857618331909,0.5402971506118774,-0.5393539667129517,176923547
03-Sep-2023 15:43:02.435,0.45616573095321655,9832,176923519,19300,-0.45730316638946533,0.5402796268463135,-0.5393373966217041,176923548
03-Sep-2023 15:43:03.435,0.4561835527420044,9832,176923519,19300,-0.4573235511779785,0.5402630567550659,-0.5393216609954834,176923549
03-Sep-2023 15:43:04.435,0.4562029242515564,9832,176923551,19306,-0.4573444128036499,0.5402475595474243,-0.5393034219741821,176923550
03-Sep-2023 15:43:05.435,0.45622318983078003,9832,176923551,19306,-0.4573621153831482,0.5402317047119141,-0.539286732673645,176923551
03-Sep-2023 15:43:06.435,0.4562441110610962,9832,176923551,19306,-0.4573795199394226,0.5402114391326904,-0.5392745733261108,176923552
03-Sep-2023 15:43:07.435,0.45626646280288696,9832,176923551,19306,-0.45740294456481934,0.5401942729949951,-0.5392533540725708,176923553
03-Sep-2023 15:43:08.435,0.4562816023826599,9832,176923551,19306,-0.45742326974868774,0.5401819944381714,-0.5392352342605591,176923554
03-Sep-2023 15:43:09.435,0.4563024640083313,9832,176923551,19306,-0.4574408531188965,0.5401632785797119,-0.5392215251922607,176923555
03-Sep-2023 15:43:10.435,0.4563251733779907,9864,176923551,19306,-0.4574621915817261,0.5401456356048584,-0.5392018556594849,176923556
03-Sep-2023 15:43:11.435,0.45634037256240845,9864,176923551,19306,-0.4574822187423706,0.5401322841644287,-0.539185643196106,176923557
03-Sep-2023 15:43:12.435,0.4563579559326172,9864,176923551,19306,-0.4575039744377136,0.5401153564453125,-0.5391689538955688,176923558
03-Sep-2023 15:43:13.435,0.4563804268836975,9864,176923551,19306,-0.4575202465057373,0.5400985479354858,-0.5391530990600586,176923559
03-Sep-2023 15:43:14.435,0.4564027786254883,9864,176923551,19306,-0.45754092931747437,0.5400789976119995,-0.5391359329223633,176923560
03-Sep-2023 15:43:15.435,0.45641809701919556,9864,176923551,19306,-0.4575592279434204,0.5400652885437012,-0.5391212701797485,176923561
03-Sep-2023 15:43:16.435,0.45644229650497437,9864,176923551,19306,-0.45758479833602905,0.5400451421737671,-0.5390993356704712,176923562
03-Sep-2023 15:43:17.435,0.4564642310142517,9864,176923551,19306,-0.4576020836830139,0.5400265455245972,-0.5390844345092773,176923563
03-Sep-2023 15:43:18.435,0.45648205280303955,9864,176923551,19306,-0.4576184153556824,0.5400090217590332,-0.53907310962677,176923564
03-Sep-2023 15:43:19.435,0.45650041103363037,9864,176923551,19306,-0.4576364755630493,0.5399967432022095,-0.5390546321868896,176923565
03-Sep-2023 15:43:20.435,0.4565178155899048,9864,176923551,19306,-0.4576578736305237,0.5399818420410156,-0.5390366315841675,176923566
03-Sep-2023 15:43:21.435,0.45653945207595825,9864,176923551,19306,-0.45767515897750854,0.5399625301361084,-0.5390231609344482,176923567
03-Sep-2023 15:43:22.435,0.45656222105026245,9864,176923551,19306,-0.4576954245567322,0.5399445295333862,-0.5390045642852783,176923568
03-Sep-2023 15:43:23.435,0.45658016204833984,9864,176923551,19306,-0.4577193260192871,0.5399298667907715,-0.538983941078186,176923569
03-Sep-2023 15:43:24.435,0.45659810304641724,9864,176923551,19306,-0.4577409625053406,0.5399124622344971,-0.5389676094055176,176923570
03-Sep-2023 15:43:25.435,0.4566190838813782,9864,176923551,19306,-0.4577561616897583,0.5398969650268555,-0.5389527082443237,176923571
03-Sep-2023 15:43:26.435,0.45664042234420776,9864,176923551,19306,-0.45777690410614014,0.5398772954940796,-0.5389366149902344,176923572
03-Sep-2023 15:43:27.435,0.456656277179718,9864,176923551,19306,-0.45779842138290405,0.5398637056350708,-0.5389184951782227,176923573
03-Sep-2023 15:43:28.435,0.4566749930381775,9864,176923551,19306,-0.4578155279159546,0.5398491621017456,-0.538902759552002,176923574
03-Sep-2023 15:43:29.435,0.45669716596603394,9864,176923551,19306,-0.4578355550765991,0.5398292541503906,-0.5388869047164917,176923575
03-Sep-2023 15:43:30.435,0.4567164182662964,9864,176923551,19306,-0.4578539729118347,0.5398130416870117,-0.538871169090271,176923576
03-Sep-2023 15:43:31.435,0.4567343592643738,9864,176923551,19306,-0.4578741788864136,0.5397982597351074,-0.5388537645339966,176923577
03-Sep-2023 15:43:32.435,0.456756591796875,9864,176923551,19306,-0.45789486169815063,0.5397789478302002,-0.5388362407684326,176923578
03-Sep-2023 15:43:33.435,0.45677900314331055,9864,176923551,19306,-0.45791345834732056,0.5397599935531616,-0.5388205051422119,176923579
03-Sep-2023 15:43:34.435,0.4567970037460327,9864,176923551,19306,-0.4579308032989502,0.5397448539733887,-0.5388056039810181,176923580
03-Sep-2023 15:43:35.435,0.456815242767334,9864,176923551,19306,-0.45795661211013794,0.5397268533706665,-0.5387862920761108,176923581
03-Sep-2023 15:43:36.435,0.456831693649292,9864,176923583,19306,-0.4579741358757019,0.539713978767395,-0.5387705564498901,176923582
03-Sep-2023 15:43:37.435,0.4568555951118469,9864,176923583,19306,-0.45799243450164795,0.5396934747695923,-0.5387552976608276,176923583
03-Sep-2023 15:43:38.435,0.4568745493888855,9864,176923583,19306,-0.4580145478248596,0.5396777391433716,-0.5387359857559204,176923584
03-Sep-2023 15:43:39.435,0.4568902254104614,9864,176923583,19306,-0.4580351710319519,0.5396633148193359,-0.5387195348739624,176923585
03-Sep-2023 15:43:40.435,0.4569101929664612,9864,176923583,19306,-0.45805174112319946,0.5396485328674316,-0.538703203201294,176923586
03-Sep-2023 15:43:41.435,0.45693331956863403,9864,176923583,19306,-0.458068311214447,0.5396301746368408,-0.538688063621521,176923587
03-Sep-2023 15:43:42.435,0.4569513201713562,9896,176923583,19306,-0.45809221267700195,0.5396119356155396,-0.5386707782745361,176923588
03-Sep-2023 15:43:43.435,0.4569709300994873,9896,176923583,19306,-0.45811349153518677,0.5395971536636353,-0.5386508703231812,176923589
03-Sep-2023 15:43:44.435,0.45699071884155273,9896,176923583,19306,-0.45813119411468506,0.5395791530609131,-0.5386372804641724,176923590
03-Sep-2023 15:43:45.435,0.4570128321647644,9896,176923583,19306,-0.4581497311592102,0.5395594835281372,-0.5386224985122681,176923591
03-Sep-2023 15:43:46.435,0.4570338726043701,9896,176923583,19306,-0.4581720232963562,0.5395426750183105,-0.5386021137237549,176923592
03-Sep-2023 15:43:47.435,0.4570501446723938,9896,176923583,19306,-0.45819181203842163,0.5395290851593018,-0.5385850667953491,176923593
03-Sep-2023 15:43:48.435,0.4570760130882263,9896,176923583,19306,-0.4582142233848572,0.5395060777664185,-0.5385671854019165,176923594
03-Sep-2023 15:43:49.435,0.4570958614349365,9896,176923583,19306,-0.4582299590110779,0.5394901037216187,-0.5385531187057495,176923595
03-Sep-2023 15:43:50.435,0.45711082220077515,9896,176923583,19306,-0.45825302600860596,0.5394752025604248,-0.5385357141494751,176923596
03-Sep-2023 15:43:51.435,0.4571313261985779,9896,176923583,19306,-0.45827341079711914,0.5394600629806519,-0.5385159254074097,176923597
03-Sep-2023 15:43:52.435,0.45715296268463135,9896,176923583,19306,-0.4582871198654175,0.5394437313079834,-0.5385020971298218,176923598
03-Sep-2023 15:43:53.435,0.4571712613105774,9896,176923583,19306,-0.4583054780960083,0.5394291877746582,-0.5384858846664429,176923599
03-Sep-2023 15:43:54.435,0.4571877121925354,9896,176923583,19306,-0.45832860469818115,0.5394134521484375,-0.5384680032730103,176923600
03-Sep-2023 15:43:55.435,0.4572105407714844,9896,176923583,19306,-0.4583510756492615,0.5393939018249512,-0.5384489297866821,176923601
03-Sep-2023 15:43:56.435,0.45722848176956177,9896,176923583,19306,-0.4583684802055359,0.5393774509429932,-0.5384353399276733,176923602
03-Sep-2023 15:43:57.435,0.457248330116272,9896,176923583,19306,-0.4583883285522461,0.5393581390380859,-0.5384211540222168,176923603
03-Sep-2023 15:43:58.435,0.4572678208351135,9896,176923583,19306,-0.4584066867828369,0.5393468141555786,-0.538400411605835,176923604
03-Sep-2023 15:43:59.435,0.4572857618331909,9896,176923583,19306,-0.45842838287353516,0.5393295288085938,-0.5383836030960083,176923605
03-Sep-2023 15:44:00.435,0.45730865001678467,9896,176923583,19306,-0.4584481120109558,0.5393078327178955,-0.5383695363998413,176923606
03-Sep-2023 15:44:01.435,0.4573284387588501,9896,176923583,19306,-0.4584631323814392,0.5392943620681763,-0.5383533239364624,176923607
03-Sep-2023 15:44:02.435,0.4573472738265991,9896,176923583,19306,-0.45848405361175537,0.5392764806747437,-0.5383375883102417,176923608
03-Sep-2023 15:44:03.435,0.4573659300804138,9896,176923583,19306,-0.4585036635398865,0.5392621755599976,-0.5383191108703613,176923609
03-Sep-2023 15:44:04.435,0.4573855996131897,9896,176923583,19306,-0.4585186839103699,0.5392460823059082,-0.5383057594299316,176923610
03-Sep-2023 15:44:05.435,0.45740628242492676,9896,176923583,19306,-0.45853960514068604,0.5392282009124756,-0.5382884740829468,176923611
03-Sep-2023 15:44:06.435,0.45742303133010864,9896,176923583,19306,-0.45856213569641113,0.5392119884490967,-0.5382713079452515,176923612
03-Sep-2023 15:44:07.435,0.4574454426765442,9896,176923583,19306,-0.4585810899734497,0.5391955375671387,-0.5382521152496338,176923613
03-Sep-2023 15:44:08.435,0.4574657678604126,9896,176923615,19306,-0.4585983157157898,0.5391781330108643,-0.5382378101348877,176923614
03-Sep-2023 15:44:09.435,0.45748549699783325,9896,176923615,19306,-0.4586206078529358,0.5391591787338257,-0.5382211208343506,176923615
03-Sep-2023 15:44:10.435,0.45750540494918823,9896,176923615,19306,-0.4586406350135803,0.5391454696655273,-0.5382007360458374,176923616
03-Sep-2023 15:44:11.435,0.45752567052841187,9896,176923615,19306,-0.4586588144302368,0.5391284227371216,-0.5381853580474854,176923617
03-Sep-2023 15:44:12.435,0.4575440287590027,9896,176923615,19306,-0.45867711305618286,0.5391095876693726,-0.5381728410720825,176923618
03-Sep-2023 15:44:13.435,0.45756393671035767,9896,176923615,19306,-0.4586937427520752,0.539096474647522,-0.538155198097229,176923619
03-Sep-2023 15:44:14.435,0.4575815796852112,9928,176923615,19306,-0.4587176442146301,0.5390790700912476,-0.5381366014480591,176923620
03-Sep-2023 15:44:15.435,0.4576033353805542,9928,176923615,19306,-0.45873862504959106,0.5390595197677612,-0.538119912147522,176923621
03-Sep-2023 15:44:16.435,0.45762598514556885,9928,176923615,19306,-0.4587520956993103,0.5390431880950928,-0.5381053686141968,176923622
03-Sep-2023 15:44:17.435,0.4576454758644104,9928,176923615,19306,-0.4587743878364563,0.5390238761901855,-0.5380892753601074,176923623
03-Sep-2023 15:44:18.435,0.4576640725135803,9928,176923615,19306,-0.45879751443862915,0.5390106439590454,-0.5380674600601196,176923624
03-Sep-2023 15:44:19.435,0.4576837420463562,9928,176923615,19306,-0.4588139057159424,0.5389947891235352,-0.5380522012710571,176923625
03-Sep-2023 15:44:20.435,0.4577023983001709,9928,176923615,19306,-0.4588314890861511,0.5389776229858398,-0.5380386114120483,176923626
03-Sep-2023 15:44:21.435,0.45771998167037964,9928,176923615,19306,-0.45885205268859863,0.5389634370803833,-0.5380202531814575,176923627
03-Sep-2023 15:44:22.435,0.4577382206916809,9928,176923615,19306,-0.45887231826782227,0.5389481782913208,-0.5380028486251831,176923628
03-Sep-2023 15:44:23.435,0.4577575922012329,9928,176923615,19306,-0.4588897228240967,0.5389320850372314,-0.5379875898361206,176923629
03-Sep-2023 15:44:24.435,0.457782506942749,9928,176923615,19306,-0.45891106128692627,0.5389078855514526,-0.5379725694656372,176923630
03-Sep-2023 15:44:25.435,0.45780253410339355,9928,176923615,19306,-0.45893192291259766,0.5388928651809692,-0.5379526615142822,176923631
03-Sep-2023 15:44:26.435,0.45781755447387695,9928,176923615,19306,-0.4589521884918213,0.5388779640197754,-0.5379374027252197,176923632
03-Sep-2023 15:44:27.436,0.45783859491348267,9928,176923615,19306,-0.45896750688552856,0.5388624668121338,-0.5379221439361572,176923633
03-Sep-2023 15:44:28.436,0.45785874128341675,9928,176923615,19306,-0.4589882493019104,0.5388442277908325,-0.5379055738449097,176923634
03-Sep-2023 15:44:29.436,0.45787519216537476,9928,176923615,19306,-0.45900917053222656,0.5388286113739014,-0.5378893613815308,176923635
03-Sep-2023 15:44:30.436,0.4578951597213745,9928,176923615,19306,-0.45902812480926514,0.5388140678405762,-0.5378707647323608,176923636
03-Sep-2023 15:44:31.436,0.4579179883003235,9928,176923615,19306,-0.45904475450515747,0.5387964248657227,-0.5378544330596924,176923637
03-Sep-2023 15:44:32.436,0.4579373002052307,9928,176923615,19306,-0.4590664505958557,0.5387778282165527,-0.5378385782241821,176923638
03-Sep-2023 15:44:33.436,0.45795536041259766,9928,176923615,19306,-0.4590873718261719,0.5387637615203857,-0.537819504737854,176923639
03-Sep-2023 15:44:34.436,0.4579784870147705,9928,176923615,19306,-0.45910853147506714,0.5387451648712158,-0.5378000736236572,176923640
03-Sep-2023 15:44:35.436,0.4579995274543762,9928,176923615,19306,-0.4591284990310669,0.5387235879898071,-0.5377867221832275,176923641
03-Sep-2023 15:44:36.436,0.45801836252212524,9928,176923615,19306,-0.45914751291275024,0.5387066602706909,-0.5377713441848755,176923642
03-Sep-2023 15:44:37.436,0.45804035663604736,9928,176923615,19306,-0.45916908979415894,0.5386917591094971,-0.537749171257019,176923643
03-Sep-2023 15:44:38.436,0.4580579996109009,9928,176923615,19306,-0.45918959379196167,0.5386753082275391,-0.5377333164215088,176923644
03-Sep-2023 15:44:39.436,0.458082914352417,9928,176923615,19306,-0.459206223487854,0.5386552810668945,-0.5377178192138672,176923645
03-Sep-2023 15:44:40.436,0.4581019878387451,9928,176923647,19306,-0.45922547578811646,0.5386402606964111,-0.5377002954483032,176923646
03-Sep-2023 15:44:41.436,0.4581175446510315,9928,176923647,19306,-0.4592483639717102,0.5386247634887695,-0.5376828908920288,176923647
03-Sep-2023 15:44:42.436,0.4581349492073059,9928,176923647,19306,-0.4592638611793518,0.5386112928390503,-0.5376682281494141,176923648
03-Sep-2023 15:44:43.436,0.45815783739089966,9928,176923647,19306,-0.4592835307121277,0.5385909080505371,-0.5376526117324829,176923649
03-Sep-2023 15:44:44.436,0.45817816257476807,9928,176923647,19306,-0.4593050479888916,0.5385720729827881,-0.5376356840133667,176923650
03-Sep-2023 15:44:45.436,0.4581931233406067,9928,176923647,19306,-0.4593256115913391,0.5385603904724121,-0.5376170873641968,176923651
03-Sep-2023 15:44:46.436,0.4582141041755676,9960,176923647,19306,-0.4593406915664673,0.5385457277297974,-0.5376006364822388,176923652
03-Sep-2023 15:44:47.436,0.4582354426383972,9960,176923647,19306,-0.4593627452850342,0.5385239124298096,-0.5375856161117554,176923653
03-Sep-2023 15:44:48.436,0.458254873752594,9960,176923647,19306,-0.45938652753829956,0.5385063886642456,-0.5375663042068481,176923654
03-Sep-2023 15:44:49.436,0.4582768678665161,9960,176923647,19306,-0.4594072699546814,0.5384901762008667,-0.5375462770462036,176923655
03-Sep-2023 15:44:50.436,0.45829808712005615,9960,176923647,19306,-0.4594252109527588,0.5384713411331177,-0.5375317335128784,176923656
03-Sep-2023 15:44:51.436,0.45831596851348877,9960,176923647,19306,-0.4594414234161377,0.5384553670883179,-0.5375182628631592,176923657
03-Sep-2023 15:44:52.436,0.45833659172058105,9960,176923647,19306,-0.45946240425109863,0.5384396314620972,-0.5374985933303833,176923658
03-Sep-2023 15:44:53.436,0.458354651927948,9960,176923647,19306,-0.45948326587677,0.5384234189987183,-0.5374816656112671,176923659
03-Sep-2023 15:44:54.436,0.45837128162384033,9960,176923647,19306,-0.4595041871070862,0.5384070873260498,-0.5374660491943359,176923660
03-Sep-2023 15:44:55.436,0.4583980441093445,9960,176923647,19306,-0.45951753854751587,0.5383915901184082,-0.5374475717544556,176923661
03-Sep-2023 15:44:56.436,0.45841264724731445,9960,176923647,19306,-0.45954328775405884,0.5383738279342651,-0.5374308824539185,176923662
03-Sep-2023 15:44:57.436,0.458432137966156,9960,176923647,19306,-0.45956361293792725,0.5383573770523071,-0.5374130010604858,176923663
03-Sep-2023 15:44:58.436,0.4584534168243408,9960,176923647,19306,-0.4595813751220703,0.5383396148681641,-0.5373975038528442,176923664
03-Sep-2023 15:44:59.436,0.45847225189208984,9960,176923647,19306,-0.45959943532943726,0.5383223295211792,-0.5373833179473877,176923665
03-Sep-2023 15:45:00.436,0.45849061012268066,9960,176923647,19306,-0.45961982011795044,0.5383073091506958,-0.5373654365539551,176923666
03-Sep-2023 15:45:01.436,0.4585111737251282,9960,176923647,19306,-0.45963841676712036,0.5382907390594482,-0.5373485088348389,176923667
03-Sep-2023 15:45:02.436,0.45853137969970703,9960,176923647,19306,-0.4596574902534485,0.5382721424102783,-0.537333607673645,176923668
03-Sep-2023 15:45:03.436,0.45855361223220825,9960,176923647,19306,-0.4596788287162781,0.538252592086792,-0.5373162031173706,176923669
03-Sep-2023 15:45:04.436,0.4585718512535095,9960,176923647,19306,-0.45970016717910767,0.5382369756698608,-0.5372980833053589,176923670
03-Sep-2023 15:45:05.436,0.4585898518562317,9960,176923647,19306,-0.4597216844558716,0.5382205247879028,-0.5372804403305054,176923671
03-Sep-2023 15:45:06.436,0.4586089253425598,9960,176923647,19306,-0.459738552570343,0.5382050275802612,-0.5372655391693115,176923672
03-Sep-2023 15:45:07.436,0.45862913131713867,9960,176923647,19306,-0.4597560167312622,0.538188099861145,-0.537250280380249,176923673
03-Sep-2023 15:45:08.436,0.45864540338516235,9960,176923647,19306,-0.4597786068916321,0.5381736755371094,-0.5372315645217896,176923674
03-Sep-2023 15:45:09.436,0.45866668224334717,9960,176923647,19306,-0.45979738235473633,0.5381566286087036,-0.537213921546936,176923675
03-Sep-2023 15:45:10.436,0.45868980884552,9960,176923647,19306,-0.4598168730735779,0.538137674331665,-0.5371966361999512,176923676
03-Sep-2023 15:45:11.436,0.4587058424949646,9960,176923647,19306,-0.45983535051345825,0.5381224155426025,-0.5371825695037842,176923677
03-Sep-2023 15:45:12.436,0.45872414112091064,9960,176923679,19306,-0.4598541259765625,0.5381081104278564,-0.5371652841567993,176923678
03-Sep-2023 15:45:13.436,0.4587477445602417,9960,176923679,19306,-0.4598730206489563,0.5380915403366089,-0.5371452569961548,176923679
03-Sep-2023 15:45:14.436,0.45876407623291016,9960,176923679,19306,-0.45989251136779785,0.5380759239196777,-0.5371302366256714,176923680
03-Sep-2023 15:45:15.436,0.45878010988235474,9960,176923679,19306,-0.45991677045822144,0.5380553007125854,-0.5371164083480835,176923681
03-Sep-2023 15:45:16.436,0.458804726600647,9960,176923679,19306,-0.45993316173553467,0.5380425453186035,-0.5370941162109375,176923682
03-Sep-2023 15:45:17.436,0.45882296562194824,9960,176923679,19306,-0.45995408296585083,0.5380251407623291,-0.5370780229568481,176923683
03-Sep-2023 15:45:18.436,0.4588378071784973,9992,176923679,19306,-0.4599774479866028,0.5380022525787354,-0.5370683670043945,176923684
03-Sep-2023 15:45:19.436,0.458861768245697,9992,176923679,19306,-0.45998847484588623,0.5379940271377563,-0.5370466709136963,176923685
03-Sep-2023 15:45:20.436,0.45888280868530273,9992,176923679,19306,-0.4600120186805725,0.5379749536514282,-0.5370275974273682,176923686
03-Sep-2023 15:45:21.436,0.4588983654975891,9992,176923679,19306,-0.46003514528274536,0.5379538536071777,-0.5370157957077026,176923687
03-Sep-2023 15:45:22.436,0.45892512798309326,9992,176923679,19306,-0.4600503444671631,0.5379385948181152,-0.5369951725006104,176923688
03-Sep-2023 15:45:23.436,0.45894408226013184,9992,176923679,19306,-0.4600687623023987,0.5379244089126587,-0.5369772911071777,176923689
03-Sep-2023 15:45:24.436,0.4589575529098511,9992,176923679,19306,-0.460096538066864,0.5379041433334351,-0.5369623899459839,176923690
03-Sep-2023 15:45:25.436,0.45898085832595825,9992,176923679,19306,-0.4601139426231384,0.5378867387771606,-0.5369449853897095,176923691
03-Sep-2023 15:45:26.436,0.4590020179748535,9992,176923679,19306,-0.46013081073760986,0.5378713607788086,-0.5369280576705933,176923692
03-Sep-2023 15:45:27.436,0.45902031660079956,9992,176923679,19306,-0.46015477180480957,0.5378503799438477,-0.5369126796722412,176923693
03-Sep-2023 15:45:28.436,0.4590386152267456,9992,176923679,19306,-0.46017301082611084,0.5378381013870239,-0.5368937253952026,176923694
03-Sep-2023 15:45:29.436,0.4590632915496826,9992,176923679,19306,-0.4601893424987793,0.5378206968307495,-0.53687584400177,176923695
03-Sep-2023 15:45:30.436,0.4590773582458496,9992,176923679,19306,-0.46020931005477905,0.53780198097229,-0.5368658304214478,176923696
03-Sep-2023 15:45:31.436,0.45909637212753296,9992,176923679,19306,-0.4602307081222534,0.5377870798110962,-0.5368458032608032,176923697
03-Sep-2023 15:45:32.436,0.45911848545074463,9992,176923679,19306,-0.4602479338645935,0.537772536277771,-0.5368266105651855,176923698
03-Sep-2023 15:45:33.436,0.4591349959373474,9992,176923679,19306,-0.4602724313735962,0.5377521514892578,-0.5368119478225708,176923699
03-Sep-2023 15:45:34.436,0.45915669202804565,9992,176923679,19306,-0.46028757095336914,0.5377370119094849,-0.5367956161499023,176923700
03-Sep-2023 15:45:35.436,0.4591778516769409,9992,176923679,19306,-0.4603074789047241,0.5377224683761597,-0.5367749929428101,176923701
03-Sep-2023 15:45:36.436,0.4591943025588989,9992,176923679,19306,-0.4603276252746582,0.5377058982849121,-0.5367603302001953,176923702
03-Sep-2023 15:45:37.436,0.45921504497528076,9992,176923679,19306,-0.46034759283065796,0.537686824798584,-0.5367444753646851,176923703
03-Sep-2023 15:45:38.436,0.45923489332199097,9992,176923679,19306,-0.4603648781776428,0.5376729965209961,-0.5367264747619629,176923704
03-Sep-2023 15:45:39.436,0.45925164222717285,9992,176923679,19306,-0.46038663387298584,0.5376569032669067,-0.5367096662521362,176923705
03-Sep-2023 15:45:40.436,0.45927172899246216,9992,176923679,19306,-0.4604056477546692,0.537639856338501,-0.5366932153701782,176923706
03-Sep-2023 15:45:41.436,0.4592936635017395,9992,176923679,19306,-0.46042776107788086,0.5376204252243042,-0.5366750955581665,176923707
03-Sep-2023 15:45:42.436,0.45931655168533325,9992,176923679,19306,-0.46044713258743286,0.5376005172729492,-0.5366590023040771,176923708
03-Sep-2023 15:45:43.436,0.4593346118927002,9992,176923679,19306,-0.4604678750038147,0.5375857353210449,-0.5366404056549072,176923709
03-Sep-2023 15:45:44.436,0.4593503475189209,9992,176923711,19306,-0.46048563718795776,0.5375716686248779,-0.536625862121582,176923710
03-Sep-2023 15:45:45.436,0.4593700170516968,9992,176923711,19306,-0.46050339937210083,0.5375542640686035,-0.5366109609603882,176923711
03-Sep-2023 15:45:46.436,0.4593903422355652,9992,176923711,19306,-0.4605199694633484,0.537539005279541,-0.5365945100784302,176923712
03-Sep-2023 15:45:47.436,0.45940542221069336,9992,176923711,19306,-0.4605409502983093,0.537524938583374,-0.5365778207778931,176923713
03-Sep-2023 15:45:48.436,0.4594239592552185,9992,176923711,19306,-0.4605621099472046,0.5375076532363892,-0.5365613698959351,176923714
03-Sep-2023 15:45:49.436,0.45944660902023315,9992,176923711,19306,-0.4605817198753357,0.537487268447876,-0.5365452766418457,176923715
03-Sep-2023 15:45:50.436,0.4594680666923523,10024,176923711,19306,-0.460604727268219,0.5374696254730225,-0.5365251302719116,176923716
03-Sep-2023 15:45:51.436,0.45948541164398193,10024,176923711,19306,-0.460623562335968,0.5374540090560913,-0.5365098714828491,176923717
03-Sep-2023 15:45:52.436,0.45951080322265625,10024,176923711,19306,-0.46064168214797974,0.5374373197555542,-0.5364890098571777,176923718
03-Sep-2023 15:45:53.436,0.459528386592865,10024,176923711,19306,-0.4606613516807556,0.5374181270599365,-0.5364763736724854,176923719
03-Sep-2023 15:45:54.436,0.45954233407974243,10024,176923711,19306,-0.46068090200424194,0.5374058485031128,-0.5364599227905273,176923720
03-Sep-2023 15:45:55.436,0.45956653356552124,10024,176923711,19306,-0.46069812774658203,0.5373903512954712,-0.5364401340484619,176923721
03-Sep-2023 15:45:56.436,0.4595845341682434,10024,176923711,19306,-0.4607229232788086,0.537369966506958,-0.5364235639572144,176923722
03-Sep-2023 15:45:57.436,0.45960378646850586,10024,176923711,19306,-0.46074169874191284,0.5373520851135254,-0.5364089012145996,176923723
03-Sep-2023 15:45:58.436,0.45962440967559814,10024,176923711,19306,-0.4607548117637634,0.5373415946960449,-0.5363903045654297,176923724
03-Sep-2023 15:45:59.436,0.45964449644088745,10024,176923711,19306,-0.4607793688774109,0.5373204946517944,-0.536373496055603,176923725
03-Sep-2023 15:46:00.436,0.45966291427612305,10024,176923711,19306,-0.46080541610717773,0.5372982025146484,-0.5363575220108032,176923726
03-Sep-2023 15:46:01.436,0.4596834182739258,10024,176923711,19306,-0.4608193635940552,0.5372875928878784,-0.5363386869430542,176923727
03-Sep-2023 15:46:02.436,0.4597023129463196,10024,176923711,19306,-0.46084052324295044,0.5372706651687622,-0.5363210439682007,176923728
03-Sep-2023 15:46:03.436,0.45971566438674927,10024,176923711,19306,-0.4608609080314636,0.5372551679611206,-0.5363075733184814,176923729
03-Sep-2023 15:46:04.436,0.45974111557006836,10024,176923711,19306,-0.4608781337738037,0.5372397899627686,-0.5362867116928101,176923730
03-Sep-2023 15:46:05.436,0.45976048707962036,10024,176923711,19306,-0.46089333295822144,0.5372264385223389,-0.5362703800201416,176923731
03-Sep-2023 15:46:06.436,0.45977526903152466,10024,176923711,19306,-0.46091675758361816,0.5372065305709839,-0.5362575054168701,176923732
03-Sep-2023 15:46:07.436,0.4597962498664856,10024,176923711,19306,-0.4609336853027344,0.5371923446655273,-0.5362390279769897,176923733
03-Sep-2023 15:46:08.436,0.4598197937011719,10024,176923711,19306,-0.4609522223472595,0.5371719598770142,-0.5362235307693481,176923734
03-Sep-2023 15:46:09.436,0.4598354697227478,10024,176923711,19306,-0.46097373962402344,0.5371541976928711,-0.5362093448638916,176923735
03-Sep-2023 15:46:10.436,0.4598572254180908,10024,176923711,19306,-0.4609948396682739,0.5371369123458862,-0.5361895561218262,176923736
03-Sep-2023 15:46:11.436,0.45987772941589355,10024,176923711,19306,-0.46101534366607666,0.5371198654174805,-0.5361716747283936,176923737
03-Sep-2023 15:46:12.436,0.4598957300186157,10024,176923711,19306,-0.4610357880592346,0.5371019840240479,-0.5361562967300415,176923738
03-Sep-2023 15:46:13.436,0.4599147439002991,10024,176923711,19306,-0.4610580801963806,0.5370843410491943,-0.5361385345458984,176923739
03-Sep-2023 15:46:14.436,0.45992982387542725,10024,176923711,19306,-0.4610724449157715,0.5370745658874512,-0.5361232757568359,176923740
03-Sep-2023 15:46:15.436,0.45994889736175537,10024,176923711,19306,-0.4610913395881653,0.5370575189590454,-0.5361076593399048,176923741
03-Sep-2023 15:46:16.436,0.45997154712677,10024,176923743,19306,-0.46111202239990234,0.5370389223098755,-0.5360891819000244,176923742
03-Sep-2023 15:46:17.436,0.45999109745025635,10024,176923743,19306,-0.46112626791000366,0.537024974822998,-0.5360736846923828,176923743
03-Sep-2023 15:46:18.436,0.4600083827972412,10024,176923743,19306,-0.46114611625671387,0.5370092391967773,-0.5360574722290039,176923744
03-Sep-2023 15:46:19.436,0.4600309729576111,10024,176923743,19306,-0.4611668586730957,0.536990761756897,-0.5360386371612549,176923745
03-Sep-2023 15:46:20.436,0.4600515365600586,10024,176923743,19306,-0.4611890912055969,0.5369709730148315,-0.5360218286514282,176923746
03-Sep-2023 15:46:21.436,0.4600723385810852,10024,176923743,19306,-0.46120887994766235,0.5369527339935303,-0.5360052585601807,176923747
03-Sep-2023 15:46:22.436,0.46008968353271484,10056,176923743,19306,-0.4612295627593994,0.5369378328323364,-0.5359878540039062,176923748
03-Sep-2023 15:46:23.436,0.4601098299026489,10056,176923743,19306,-0.46125030517578125,0.5369188785552979,-0.5359714031219482,176923749
03-Sep-2023 15:46:24.436,0.4601290225982666,10056,176923743,19306,-0.46126776933670044,0.5369037389755249,-0.5359550714492798,176923750
03-Sep-2023 15:46:25.436,0.46014899015426636,10056,176923743,19306,-0.46128779649734497,0.53688645362854,-0.535938024520874,176923751
03-Sep-2023 15:46:26.436,0.46016597747802734,10056,176923743,19306,-0.46130889654159546,0.5368679761886597,-0.5359238386154175,176923752
03-Sep-2023 15:46:27.436,0.46018803119659424,10056,176923743,19306,-0.461326003074646,0.5368539094924927,-0.5359042882919312,176923753
03-Sep-2023 15:46:28.436,0.46021032333374023,10056,176923743,19306,-0.4613417387008667,0.536838173866272,-0.5358874797821045,176923754
03-Sep-2023 15:46:29.436,0.46022725105285645,10056,176923743,19306,-0.46136724948883057,0.5368185043334961,-0.5358706712722778,176923755
03-Sep-2023 15:46:30.436,0.46024441719055176,10056,176923743,19306,-0.4613845944404602,0.5368071794509888,-0.535852313041687,176923756
03-Sep-2023 15:46:31.436,0.4602678418159485,10056,176923743,19306,-0.46140068769454956,0.5367892980575562,-0.5358362197875977,176923757
03-Sep-2023 15:46:32.436,0.46028298139572144,10056,176923743,19306,-0.4614211916923523,0.5367728471755981,-0.5358220338821411,176923758
03-Sep-2023 15:46:33.436,0.4603026509284973,10056,176923743,19306,-0.4614427089691162,0.5367550849914551,-0.535804271697998,176923759
03-Sep-2023 15:46:34.436,0.46032601594924927,10056,176923743,19306,-0.46146243810653687,0.5367370843887329,-0.5357851982116699,176923760
03-Sep-2023 15:46:35.436,0.4603450894355774,10056,176923743,19306,-0.46148496866226196,0.5367175340652466,-0.5357693433761597,176923761
03-Sep-2023 15:46:36.436,0.4603637456893921,10056,176923743,19306,-0.4615051746368408,0.536699652671814,-0.535753607749939,176923762
03-Sep-2023 15:46:37.436,0.46038585901260376,10056,176923743,19306,-0.4615212678909302,0.536684513092041,-0.5357358455657959,176923763
03-Sep-2023 15:46:38.436,0.46039921045303345,10056,176923743,19306,-0.4615429639816284,0.5366694927215576,-0.5357208251953125,176923764
03-Sep-2023 15:46:39.436,0.4604197144508362,10056,176923743,19306,-0.4615631699562073,0.5366507768630981,-0.5357046127319336,176923765
03-Sep-2023 15:46:40.436,0.46044331789016724,10056,176923743,19306,-0.46157991886138916,0.5366350412368774,-0.5356857776641846,176923766
03-Sep-2023 15:46:41.436,0.4604569673538208,10056,176923743,19306,-0.4616006016731262,0.53662109375,-0.5356701612472534,176923767
03-Sep-2023 15:46:42.436,0.46047890186309814,10056,176923743,19306,-0.46161943674087524,0.5366023778915405,-0.535653829574585,176923768
03-Sep-2023 15:46:43.436,0.4605063796043396,10056,176923743,19306,-0.46164077520370483,0.5365822315216064,-0.5356316566467285,176923769
03-Sep-2023 15:46:44.436,0.46052515506744385,10056,176923743,19306,-0.46165984869003296,0.5365655422210693,-0.5356159210205078,176923770
03-Sep-2023 15:46:45.436,0.4605392813682556,10056,176923743,19306,-0.4616805911064148,0.5365501642227173,-0.5356013774871826,176923771
03-Sep-2023 15:46:46.436,0.46056151390075684,10056,176923743,19306,-0.461698055267334,0.5365355014801025,-0.5355819463729858,176923772
03-Sep-2023 15:46:47.436,0.46058177947998047,10056,176923743,19306,-0.4617156386375427,0.5365180969238281,-0.5355665683746338,176923773
03-Sep-2023 15:46:48.436,0.46059948205947876,10056,176923775,19300,-0.46173757314682007,0.5364984273910522,-0.5355521440505981,176923774
03-Sep-2023 15:46:49.436,0.4606171250343323,10056,176923775,19300,-0.4617575407028198,0.5364840030670166,-0.5355345010757446,176923775
03-Sep-2023 15:46:50.436,0.4606383442878723,10056,176923775,19300,-0.4617791771888733,0.5364655256271362,-0.5355160236358643,176923776
03-Sep-2023 15:46:51.436,0.46065753698349,10056,176923775,19300,-0.46179962158203125,0.5364470481872559,-0.535500168800354,176923777
03-Sep-2023 15:46:52.436,0.4606770873069763,10056,176923775,19300,-0.4618180990219116,0.5364315509796143,-0.5354830026626587,176923778
03-Sep-2023 15:46:53.436,0.46069592237472534,10056,176923775,19300,-0.4618329405784607,0.5364195108413696,-0.5354660749435425,176923779
03-Sep-2023 15:46:54.436,0.46071624755859375,10088,176923775,19300,-0.4618549942970276,0.5364009141921997,-0.5354481935501099,176923780
03-Sep-2023 15:46:55.436,0.4607369303703308,10088,176923775,19300,-0.46187329292297363,0.5363850593566895,-0.5354305505752563,176923781
03-Sep-2023 15:46:56.436,0.46075838804244995,10088,176923775,19300,-0.46189385652542114,0.5363667011260986,-0.5354129076004028,176923782
03-Sep-2023 15:46:57.436,0.4607738256454468,10088,176923775,19300,-0.46191126108169556,0.5363537073135376,-0.5353974103927612,176923783
03-Sep-2023 15:46:58.436,0.4607939124107361,10088,176923775,19300,-0.46193236112594604,0.5363354682922363,-0.5353800058364868,176923784
03-Sep-2023 15:46:59.436,0.4608144164085388,10088,176923775,19300,-0.461953341960907,0.5363152027130127,-0.5353648662567139,176923785
03-Sep-2023 15:47:00.436,0.46083444356918335,10088,176923775,19300,-0.4619734287261963,0.5362982749938965,-0.5353471040725708,176923786
03-Sep-2023 15:47:01.436,0.46085214614868164,10088,176923775,19300,-0.4619935154914856,0.5362818241119385,-0.535331130027771,176923787
03-Sep-2023 15:47:02.436,0.46087414026260376,10088,176923775,19300,-0.46201276779174805,0.5362650156021118,-0.5353125333786011,176923788
03-Sep-2023 15:47:03.436,0.46089404821395874,10088,176923775,19300,-0.46203237771987915,0.5362468957901001,-0.5352966785430908,176923789
03-Sep-2023 15:47:04.436,0.46091175079345703,10088,176923775,19300,-0.46204984188079834,0.53623366355896,-0.5352792739868164,176923790
03-Sep-2023 15:47:05.436,0.46093040704727173,10088,176923775,19300,-0.46206986904144287,0.536217212677002,-0.5352627038955688,176923791
03-Sep-2023 15:47:06.436,0.4609524607658386,10088,176923775,19300,-0.462088406085968,0.5362008810043335,-0.5352441072463989,176923792
03-Sep-2023 15:47:07.436,0.46097201108932495,10088,176923775,19300,-0.462108314037323,0.5361833572387695,-0.5352272987365723,176923793
03-Sep-2023 15:47:08.436,0.46098828315734863,10088,176923775,19300,-0.4621266722679138,0.5361679792404175,-0.5352129936218262,176923794
03-Sep-2023 15:47:09.436,0.4610109329223633,10088,176923775,19300,-0.46214741468429565,0.5361509323120117,-0.5351927280426025,176923795
03-Sep-2023 15:47:10.436,0.46102821826934814,10088,176923775,19300,-0.46216893196105957,0.5361336469650269,-0.5351766347885132,176923796
03-Sep-2023 15:47:11.436,0.4610471725463867,10088,176923775,19300,-0.4621877074241638,0.5361135005950928,-0.5351643562316895,176923797
03-Sep-2023 15:47:12.436,0.4610688090324402,10088,176923775,19300,-0.46220678091049194,0.5360970497131348,-0.53514564037323,176923798
03-Sep-2023 15:47:13.436,0.46108973026275635,10088,176923775,19300,-0.46222686767578125,0.5360805988311768,-0.535126805305481,176923799
03-Sep-2023 15:47:14.436,0.4611079692840576,10088,176923775,19300,-0.4622478485107422,0.5360616445541382,-0.5351119041442871,176923800
03-Sep-2023 15:47:15.436,0.4611281752586365,10088,176923775,19300,-0.46226292848587036,0.5360485315322876,-0.5350942611694336,176923801
03-Sep-2023 15:47:16.436,0.4611498713493347,10088,176923775,19300,-0.4622836112976074,0.5360305309295654,-0.5350757837295532,176923802
03-Sep-2023 15:47:17.436,0.4611635208129883,10088,176923775,19300,-0.4623076319694519,0.5360127687454224,-0.535061240196228,176923803
03-Sep-2023 15:47:18.436,0.4611874222755432,10088,176923775,19300,-0.4623225927352905,0.5359988212585449,-0.5350415706634521,176923804
03-Sep-2023 15:47:19.436,0.46121037006378174,10088,176923775,19300,-0.46234267950057983,0.535980224609375,-0.5350232124328613,176923805
03-Sep-2023 15:47:20.436,0.46122467517852783,10088,176923807,19300,-0.4623650908470154,0.5359619855880737,-0.5350097417831421,176923806
03-Sep-2023 15:47:21.436,0.4612423777580261,10088,176923807,19300,-0.4623831510543823,0.5359492301940918,-0.5349918603897095,176923807
03-Sep-2023 15:47:22.436,0.46126729249954224,10088,176923807,19300,-0.46240168809890747,0.5359324216842651,-0.5349709987640381,176923808
03-Sep-2023 15:47:23.436,0.4612843990325928,10088,176923807,19300,-0.46242326498031616,0.5359119176864624,-0.5349582433700562,176923809
03-Sep-2023 15:47:24.436,0.4613034725189209,10088,176923807,19300,-0.46243923902511597,0.5358976125717163,-0.5349419116973877,176923810
03-Sep-2023 15:47:25.436,0.46132349967956543,10088,176923807,19300,-0.4624572992324829,0.5358822345733643,-0.5349245071411133,176923811
03-Sep-2023 15:47:26.436,0.46134382486343384,10120,176923807,19300,-0.46248263120651245,0.5358589887619019,-0.5349082946777344,176923812
03-Sep-2023 15:47:27.436,0.46136218309402466,10120,176923807,19300,-0.46249961853027344,0.5358449220657349,-0.5348919630050659,176923813
03-Sep-2023 15:47:28.436,0.46138477325439453,10120,176923807,19300,-0.46251702308654785,0.5358295440673828,-0.5348726511001587,176923814
03-Sep-2023 15:47:29.436,0.4614008665084839,10120,176923807,19300,-0.4625430703163147,0.535810112953186,-0.534855842590332,176923815
03-Sep-2023 15:47:30.436,0.46142101287841797,10120,176923807,19300,-0.4625616669654846,0.5357952117919922,-0.5348372459411621,176923816
03-Sep-2023 15:47:31.436,0.4614424705505371,10120,176923807,19300,-0.4625777006149292,0.5357804298400879,-0.5348198413848877,176923817
03-Sep-2023 15:47:32.436,0.46145856380462646,10120,176923807,19300,-0.46260058879852295,0.5357614755630493,-0.5348052978515625,176923818
03-Sep-2023 15:47:33.436,0.4614807963371277,10120,176923807,19300,-0.4626198410987854,0.535744309425354,-0.5347867012023926,176923819
03-Sep-2023 15:47:34.436,0.46150100231170654,10120,176923807,19300,-0.4626374840736389,0.5357307195663452,-0.5347676277160645,176923820
03-Sep-2023 15:47:35.436,0.46151626110076904,10120,176923807,19300,-0.46265703439712524,0.5357120037078857,-0.534756064414978,176923821
03-Sep-2023 15:47:36.436,0.4615371823310852,10120,176923807,19300,-0.46267610788345337,0.5356953144073486,-0.5347381830215454,176923822
03-Sep-2023 15:47:37.436,0.46155625581741333,10120,176923807,19300,-0.46269530057907104,0.5356791019439697,-0.5347214937210083,176923823
03-Sep-2023 15:47:38.436,0.4615755081176758,10120,176923807,19300,-0.4627166986465454,0.5356589555740356,-0.5347064733505249,176923824
03-Sep-2023 15:47:39.436,0.46159905195236206,10120,176923807,19300,-0.4627310037612915,0.5356426239013672,-0.5346903800964355,176923825
03-Sep-2023 15:47:40.436,0.46161550283432007,10120,176923807,19300,-0.4627528190612793,0.5356286764144897,-0.5346711874008179,176923826
03-Sep-2023 15:47:41.436,0.461637020111084,10120,176923807,19300,-0.46277451515197754,0.5356084108352661,-0.5346541404724121,176923827
03-Sep-2023 15:47:42.436,0.46165841817855835,10120,176923807,19300,-0.46279388666152954,0.5355894565582275,-0.5346378087997437,176923828
03-Sep-2023 15:47:43.436,0.4616755247116089,10120,176923807,19300,-0.4628116488456726,0.5355769395828247,-0.534619927406311,176923829
03-Sep-2023 15:47:44.436,0.46169066429138184,10120,176923807,19300,-0.4628298878669739,0.535563588142395,-0.534604549407959,176923830
03-Sep-2023 15:47:45.436,0.46171122789382935,10120,176923807,19300,-0.46285194158554077,0.5355441570281982,-0.5345872640609741,176923831
03-Sep-2023 15:47:46.436,0.46172934770584106,10120,176923807,19300,-0.4628713130950928,0.5355290174484253,-0.5345700979232788,176923832
03-Sep-2023 15:47:47.436,0.46174806356430054,10120,176923807,19300,-0.46289026737213135,0.5355113744735718,-0.5345553159713745,176923833
03-Sep-2023 15:47:48.436,0.4617689847946167,10120,176923807,19300,-0.4629095196723938,0.5354968309402466,-0.5345345735549927,176923834
03-Sep-2023 15:47:49.436,0.4617888927459717,10120,176923807,19300,-0.46293067932128906,0.5354784727096558,-0.534517765045166,176923835
03-Sep-2023 15:47:50.436,0.4618070125579834,10120,176923807,19300,-0.46294957399368286,0.5354593992233276,-0.534504771232605,176923836
03-Sep-2023 15:47:51.436,0.4618319272994995,10120,176923807,19300,-0.4629676938056946,0.5354413986206055,-0.5344858169555664,176923837
03-Sep-2023 15:47:52.436,0.4618481397628784,10120,176923839,19300,-0.46299052238464355,0.5354262590408325,-0.5344671010971069,176923838
03-Sep-2023 15:47:53.436,0.46186715364456177,10120,176923839,19300,-0.4630144238471985,0.5354061126708984,-0.5344498157501221,176923839
03-Sep-2023 15:47:54.436,0.4618900418281555,10120,176923839,19300,-0.463031530380249,0.5353902578353882,-0.5344313383102417,176923840
03-Sep-2023 15:47:55.436,0.46190768480300903,10120,176923839,19300,-0.46304619312286377,0.5353764295578003,-0.5344176292419434,176923841
03-Sep-2023 15:47:56.436,0.4619237184524536,10120,176923839,19300,-0.4630718231201172,0.5353566408157349,-0.5344009399414062,176923842
03-Sep-2023 15:47:57.436,0.4619430899620056,10120,176923839,19300,-0.46308910846710205,0.5353431701660156,-0.5343829393386841,176923843
03-Sep-2023 15:47:58.436,0.4619671106338501,10152,176923839,19300,-0.4631112217903137,0.5353220701217651,-0.5343641042709351,176923844
03-Sep-2023 15:47:59.436,0.46198248863220215,10152,176923839,19300,-0.4631328582763672,0.5353033542633057,-0.5343509912490845,176923845
03-Sep-2023 15:48:00.436,0.46200108528137207,10152,176923839,19300,-0.4631485939025879,0.5352927446365356,-0.5343317985534668,176923846
03-Sep-2023 15:48:01.436,0.4620240330696106,10152,176923839,19300,-0.46316587924957275,0.5352762937545776,-0.5343133211135864,176923847
03-Sep-2023 15:48:02.436,0.4620394706726074,10152,176923839,19300,-0.463187038898468,0.5352561473846436,-0.5343018770217896,176923848
03-Sep-2023 15:48:03.436,0.4620633125305176,10152,176923839,19300,-0.46320343017578125,0.5352404117584229,-0.5342830419540405,176923849
03-Sep-2023 15:48:04.436,0.46208512783050537,10152,176923839,19300,-0.4632241725921631,0.5352236032485962,-0.5342625379562378,176923850
03-Sep-2023 15:48:05.436,0.46210044622421265,10152,176923839,19300,-0.46324872970581055,0.5352036952972412,-0.5342479944229126,176923851
03-Sep-2023 15:48:06.436,0.4621266722679138,10152,176923839,19300,-0.4632677435874939,0.5351830720901489,-0.5342296361923218,176923852
03-Sep-2023 15:48:07.436,0.462141215801239,10152,176923839,19300,-0.46328455209732056,0.5351734161376953,-0.5342123508453369,176923853
03-Sep-2023 15:48:08.436,0.4621553421020508,10152,176923839,19300,-0.4633060693740845,0.5351576805114746,-0.5341973304748535,176923854
03-Sep-2023 15:48:09.436,0.46217650175094604,10152,176923839,19300,-0.46332287788391113,0.5351424217224121,-0.5341793298721313,176923855
03-Sep-2023 15:48:10.436,0.46219849586486816,10152,176923839,19300,-0.46334224939346313,0.5351247787475586,-0.5341614484786987,176923856
03-Sep-2023 15:48:11.436,0.46221405267715454,10152,176923839,19300,-0.46336281299591064,0.5351079702377319,-0.534146785736084,176923857
03-Sep-2023 15:48:12.436,0.4622369408607483,10152,176923839,19300,-0.46338313817977905,0.5350897312164307,-0.5341275930404663,176923858
03-Sep-2023 15:48:13.436,0.462260365486145,10152,176923839,19300,-0.4634019136428833,0.5350708961486816,-0.5341101884841919,176923859
03-Sep-2023 15:48:14.436,0.46227532625198364,10152,176923839,19300,-0.46341925859451294,0.5350543260574341,-0.5340983867645264,176923860
03-Sep-2023 15:48:15.436,0.4622938632965088,10152,176923839,19300,-0.4634392261505127,0.535038948059082,-0.5340803861618042,176923861
03-Sep-2023 15:48:16.436,0.4623175263404846,10152,176923839,19300,-0.4634597897529602,0.5350216627120972,-0.5340594053268433,176923862
03-Sep-2023 15:48:17.436,0.4623367190361023,10152,176923839,19300,-0.4634823203086853,0.5349999666213989,-0.5340448617935181,176923863
03-Sep-2023 15:48:18.436,0.46235376596450806,10152,176923839,19300,-0.4634995460510254,0.5349867343902588,-0.5340285301208496,176923864
03-Sep-2023 15:48:19.436,0.46237629652023315,10152,176923839,19300,-0.46352148056030273,0.5349690914154053,-0.5340077877044678,176923865
03-Sep-2023 15:48:20.436,0.46239256858825684,10152,176923839,19300,-0.4635416269302368,0.5349521636962891,-0.533993124961853,176923866
03-Sep-2023 15:48:21.436,0.4624137878417969,10152,176923839,19300,-0.46355849504470825,0.5349355936050415,-0.5339765548706055,176923867
03-Sep-2023 15:48:22.436,0.4624321460723877,10152,176923839,19300,-0.46357327699661255,0.5349236726760864,-0.5339598655700684,176923868
03-Sep-2023 15:48:23.436,0.46244877576828003,10152,176923839,19300,-0.4635964632034302,0.5349047183990479,-0.5339443683624268,176923869
03-Sep-2023 15:48:24.436,0.46246981620788574,10152,176923871,19306,-0.46361345052719116,0.5348899364471436,-0.5339261293411255,176923870
03-Sep-2023 15:48:25.436,0.462493896484375,10152,176923871,19306,-0.4636297821998596,0.5348715782165527,-0.5339096784591675,176923871
03-Sep-2023 15:48:26.436,0.46251046657562256,10152,176923871,19306,-0.4636515974998474,0.5348548889160156,-0.5338931083679199,176923872
03-Sep-2023 15:48:27.436,0.46253037452697754,10152,176923871,19306,-0.4636719822883606,0.5348395109176636,-0.5338735580444336,176923873
03-Sep-2023 15:48:28.436,0.4625515937805176,10152,176923871,19306,-0.463695228099823,0.5348191261291504,-0.5338555574417114,176923874
03-Sep-2023 15:48:29.436,0.4625716805458069,10152,176923871,19306,-0.4637155532836914,0.5347983837127686,-0.5338411331176758,176923875
03-Sep-2023 15:48:30.436,0.4625930190086365,10184,176923871,19306,-0.46373414993286133,0.5347826480865479,-0.5338222980499268,176923876
03-Sep-2023 15:48:31.436,0.4626086950302124,10184,176923871,19306,-0.4637555480003357,0.5347656011581421,-0.5338072776794434,176923877
03-Sep-2023 15:48:32.436,0.4626281261444092,10184,176923871,19306,-0.46377480030059814,0.5347497463226318,-0.5337895154953003,176923878
03-Sep-2023 15:48:33.436,0.46265071630477905,10184,176923871,19306,-0.4637903571128845,0.5347309112548828,-0.5337749719619751,176923879
03-Sep-2023 15:48:34.436,0.46266716718673706,10184,176923871,19306,-0.46380800008773804,0.534717321395874,-0.5337591171264648,176923880
03-Sep-2023 15:48:35.436,0.46268486976623535,10184,176923871,19306,-0.46383339166641235,0.5347000360488892,-0.5337390899658203,176923881
03-Sep-2023 15:48:36.436,0.4627071022987366,10184,176923871,19306,-0.4638497829437256,0.5346846580505371,-0.5337209701538086,176923882
03-Sep-2023 15:48:37.436,0.4627290368080139,10184,176923871,19306,-0.463866651058197,0.5346662998199463,-0.5337058305740356,176923883
03-Sep-2023 15:48:38.436,0.4627422094345093,10184,176923871,19306,-0.46388739347457886,0.5346527099609375,-0.5336900949478149,176923884
03-Sep-2023 15:48:39.436,0.4627649784088135,10184,176923871,19306,-0.463905930519104,0.5346364974975586,-0.5336704254150391,176923885
03-Sep-2023 15:48:40.436,0.4627840518951416,10184,176923871,19306,-0.4639224410057068,0.5346208810806274,-0.5336548089981079,176923886
03-Sep-2023 15:48:41.436,0.4628036618232727,10184,176923871,19306,-0.46394413709640503,0.534598708152771,-0.5336413383483887,176923887
03-Sep-2023 15:48:42.436,0.462823748588562,10184,176923871,19306,-0.46396583318710327,0.534583330154419,-0.5336204767227173,176923888
03-Sep-2023 15:48:43.436,0.46284425258636475,10184,176923871,19306,-0.46398526430130005,0.5345665216445923,-0.5336027145385742,176923889
03-Sep-2023 15:48:44.436,0.4628656506538391,10184,176923871,19306,-0.4640060067176819,0.5345449447631836,-0.5335876941680908,176923890
03-Sep-2023 15:48:45.436,0.462887167930603,10184,176923871,19306,-0.46402162313461304,0.5345300436019897,-0.533570408821106,176923891
03-Sep-2023 15:48:46.436,0.4629051685333252,10184,176923871,19306,-0.4640429615974426,0.5345139503479004,-0.5335521697998047,176923892
03-Sep-2023 15:48:47.436,0.4629201889038086,10184,176923871,19306,-0.46406131982803345,0.5345004796981812,-0.5335365533828735,176923893
03-Sep-2023 15:48:48.436,0.462943434715271,10184,176923871,19306,-0.46407854557037354,0.5344834327697754,-0.5335187911987305,176923894
03-Sep-2023 15:48:49.436,0.4629632234573364,10184,176923871,19306,-0.46410059928894043,0.5344645977020264,-0.533501148223877,176923895
03-Sep-2023 15:48:50.436,0.46297818422317505,10184,176923871,19306,-0.4641239047050476,0.534448504447937,-0.5334842205047607,176923896
03-Sep-2023 15:48:51.436,0.46299999952316284,10184,176923871,19306,-0.464141309261322,0.5344327688217163,-0.5334655046463013,176923897
03-Sep-2023 15:48:52.436,0.463020920753479,10184,176923871,19306,-0.4641592502593994,0.5344136953353882,-0.5334513187408447,176923898
03-Sep-2023 15:48:53.436,0.4630383253097534,10184,176923871,19306,-0.46417683362960815,0.5343971252441406,-0.5334373712539673,176923899
03-Sep-2023 15:48:54.436,0.4630572199821472,10184,176923871,19306,-0.4641963839530945,0.534382700920105,-0.5334184169769287,176923900
03-Sep-2023 15:48:55.436,0.46307796239852905,10184,176923871,19306,-0.46421754360198975,0.5343633890151978,-0.5334014892578125,176923901
03-Sep-2023 15:48:56.436,0.46309900283813477,10184,176923903,19300,-0.46423763036727905,0.5343437194824219,-0.5333850383758545,176923902
03-Sep-2023 15:48:57.436,0.4631202816963196,10184,176923903,19300,-0.4642564654350281,0.5343278646469116,-0.5333662033081055,176923903
03-Sep-2023 15:48:58.436,0.4631383419036865,10184,176923903,19300,-0.4642789959907532,0.5343102216720581,-0.533348560333252,176923904
03-Sep-2023 15:48:59.436,0.4631562829017639,10184,176923903,19300,-0.46429699659347534,0.5342955589294434,-0.5333317518234253,176923905
03-Sep-2023 15:49:00.436,0.46317601203918457,10184,176923903,19300,-0.46431124210357666,0.5342787504196167,-0.5333194732666016,176923906
03-Sep-2023 15:49:01.436,0.46319442987442017,10184,176923903,19300,-0.46433156728744507,0.5342639684677124,-0.5333007574081421,176923907
03-Sep-2023 15:49:02.436,0.463212251663208,10216,176923903,19300,-0.46435344219207764,0.5342477560043335,-0.5332823991775513,176923908
03-Sep-2023 15:49:03.436,0.4632355570793152,10216,176923903,19300,-0.4643709659576416,0.5342288017272949,-0.5332655906677246,176923909
03-Sep-2023 15:49:04.436,0.46325528621673584,10216,176923903,19300,-0.464389443397522,0.5342118740081787,-0.5332494974136353,176923910
03-Sep-2023 15:49:05.436,0.46327483654022217,10216,176923903,19300,-0.4644107222557068,0.534195065498352,-0.5332307815551758,176923911
03-Sep-2023 15:49:06.436,0.46329307556152344,10216,176923903,19300,-0.4644305109977722,0.5341799259185791,-0.5332129001617432,176923912
03-Sep-2023 15:49:07.436,0.4633103609085083,10216,176923903,19300,-0.4644479751586914,0.534164547920227,-0.5331979990005493,176923913
03-Sep-2023 15:49:08.436,0.4633343815803528,10216,176923903,19300,-0.4644705653190613,0.5341399908065796,-0.5331820249557495,176923914
03-Sep-2023 15:49:09.436,0.46335452795028687,10216,176923903,19300,-0.464489221572876,0.5341252088546753,-0.53316330909729,176923915
03-Sep-2023 15:49:10.436,0.463367760181427,10216,176923903,19300,-0.4645092487335205,0.534112811088562,-0.5331466197967529,176923916
03-Sep-2023 15:49:11.436,0.4633934497833252,10216,176923903,19300,-0.4645270109176636,0.5340920686721802,-0.5331296920776367,176923917
03-Sep-2023 15:49:12.436,0.46341413259506226,10216,176923903,19300,-0.4645434617996216,0.5340758562088013,-0.5331135988235474,176923918
03-Sep-2023 15:49:13.436,0.4634295701980591,10216,176923903,19300,-0.4645683765411377,0.5340596437454224,-0.5330950021743774,176923919
03-Sep-2023 15:49:14.436,0.46345120668411255,10216,176923903,19300,-0.46458953619003296,0.534041166305542,-0.5330758094787598,176923920
03-Sep-2023 15:49:15.436,0.46347367763519287,10216,176923903,19300,-0.4646056294441223,0.5340250730514526,-0.5330580472946167,176923921
03-Sep-2023 15:49:16.436,0.46349072456359863,10216,176923903,19300,-0.46462637186050415,0.53400719165802,-0.5330435037612915,176923922
03-Sep-2023 15:49:17.436,0.4635053277015686,10216,176923903,19300,-0.4646453857421875,0.5339932441711426,-0.5330278873443604,176923923
03-Sep-2023 15:49:18.436,0.4635254740715027,10216,176923903,19300,-0.46466249227523804,0.5339800119400024,-0.5330088138580322,176923924
03-Sep-2023 15:49:19.436,0.4635459780693054,10216,176923903,19300,-0.464680552482605,0.5339601039886475,-0.5329952239990234,176923925
03-Sep-2023 15:49:20.436,0.4635658264160156,10216,176923903,19300,-0.46469998359680176,0.5339405536651611,-0.5329809188842773,176923926
03-Sep-2023 15:49:21.436,0.46358513832092285,10216,176923903,19300,-0.46471714973449707,0.5339279174804688,-0.5329614877700806,176923927
03-Sep-2023 15:49:22.436,0.46360254287719727,10216,176923903,19300,-0.4647403359413147,0.5339088439941406,-0.5329451560974121,176923928
03-Sep-2023 15:49:23.436,0.4636232852935791,10216,176923903,19300,-0.46475791931152344,0.5338901281356812,-0.5329304933547974,176923929
03-Sep-2023 15:49:24.436,0.463645339012146,10216,176923903,19300,-0.46477729082107544,0.5338741540908813,-0.5329105854034424,176923930
03-Sep-2023 15:49:25.436,0.46366095542907715,10216,176923903,19300,-0.4647986888885498,0.5338603258132935,-0.5328919887542725,176923931
03-Sep-2023 15:49:26.436,0.46367955207824707,10216,176923903,19300,-0.46481889486312866,0.5338438749313354,-0.5328748226165771,176923932
03-Sep-2023 15:49:27.436,0.46370524168014526,10216,176923903,19300,-0.4648376703262329,0.5338233709335327,-0.5328567028045654,176923933
03-Sep-2023 15:49:28.436,0.46372461318969727,10216,176923935,19306,-0.46485960483551025,0.533804178237915,-0.5328398942947388,176923934
03-Sep-2023 15:49:29.436,0.4637407660484314,10216,176923935,19306,-0.46488112211227417,0.5337884426116943,-0.532822847366333,176923935
03-Sep-2023 15:49:30.436,0.46376270055770874,10216,176923935,19306,-0.4648953676223755,0.5337738990783691,-0.5328060388565063,176923936
03-Sep-2023 15:49:31.436,0.46378040313720703,10216,176923935,19306,-0.464910626411438,0.5337573289871216,-0.5327939987182617,176923937
03-Sep-2023 15:49:32.436,0.46379607915878296,10216,176923935,19306,-0.4649290442466736,0.5337429046630859,-0.5327786207199097,176923938
03-Sep-2023 15:49:33.436,0.46381914615631104,10216,176923935,19306,-0.4649510383605957,0.5337247848510742,-0.5327575206756592,176923939
03-Sep-2023 15:49:34.436,0.4638381004333496,10248,176923935,19306,-0.4649713635444641,0.5337095260620117,-0.532738208770752,176923940
03-Sep-2023 15:49:35.436,0.463859498500824,10248,176923935,19306,-0.4649917483329773,0.5336868762969971,-0.5327246189117432,176923941
03-Sep-2023 15:49:36.436,0.4638811945915222,10248,176923935,19306,-0.46501290798187256,0.5336697101593018,-0.5327043533325195,176923942
03-Sep-2023 15:49:37.436,0.46389925479888916,10248,176923935,19306,-0.465035617351532,0.5336523056030273,-0.5326862335205078,176923943
03-Sep-2023 15:49:38.436,0.4639195203781128,10248,176923935,19306,-0.46505630016326904,0.5336323976516724,-0.5326706171035767,176923944
03-Sep-2023 15:49:39.436,0.46393901109695435,10248,176923935,19306,-0.4650694727897644,0.5336194038391113,-0.5326553583145142,176923945
03-Sep-2023 15:49:40.436,0.4639560580253601,10248,176923935,19306,-0.4650909900665283,0.533603310585022,-0.5326378345489502,176923946
03-Sep-2023 15:49:41.436,0.46397101879119873,10248,176923935,19306,-0.4651089906692505,0.5335918664932251,-0.5326201915740967,176923947
03-Sep-2023 15:49:42.436,0.46399277448654175,10248,176923935,19306,-0.46512335538864136,0.5335755348205566,-0.5326054096221924,176923948
03-Sep-2023 15:49:43.436,0.46401435136795044,10248,176923935,19306,-0.46514075994491577,0.533557653427124,-0.5325891971588135,176923949
03-Sep-2023 15:49:44.436,0.4640335440635681,10248,176923935,19306,-0.4651622772216797,0.5335389375686646,-0.5325725078582764,176923950
03-Sep-2023 15:49:45.436,0.4640527367591858,10248,176923935,19306,-0.46518319845199585,0.5335233211517334,-0.5325530767440796,176923951
03-Sep-2023 15:49:46.436,0.4640722870826721,10248,176923935,19306,-0.465204119682312,0.5335038900375366,-0.5325374603271484,176923952
03-Sep-2023 15:49:47.436,0.4640900492668152,10248,176923935,19306,-0.46522200107574463,0.5334874391555786,-0.532522439956665,176923953
03-Sep-2023 15:49:48.436,0.4641110301017761,10248,176923935,19306,-0.4652423858642578,0.5334700345993042,-0.5325037240982056,176923954
03-Sep-2023 15:49:49.436,0.46412748098373413,10248,176923935,19306,-0.46526509523391724,0.5334538221359253,-0.5324859619140625,176923955
03-Sep-2023 15:49:50.436,0.4641517996788025,10248,176923935,19306,-0.46528160572052,0.5334333181381226,-0.5324709415435791,176923956
03-Sep-2023 15:49:51.436,0.4641702175140381,10248,176923935,19306,-0.46529924869537354,0.5334190130233765,-0.5324536561965942,176923957
03-Sep-2023 15:49:52.436,0.4641886353492737,10248,176923935,19306,-0.4653211236000061,0.5334025621414185,-0.5324349403381348,176923958
03-Sep-2023 15:49:53.436,0.46420717239379883,10248,176923935,19306,-0.4653421640396118,0.533385157585144,-0.532417893409729,176923959
03-Sep-2023 15:49:54.436,0.464231014251709,10248,176923935,19306,-0.46535587310791016,0.5333695411682129,-0.5324009656906128,176923960
03-Sep-2023 15:49:55.436,0.4642487168312073,10248,176923935,19306,-0.4653778672218323,0.5333497524261475,-0.532386302947998,176923961
03-Sep-2023 15:49:56.436,0.4642654061317444,10248,176923935,19306,-0.465398371219635,0.5333340167999268,-0.5323690176010132,176923962
03-Sep-2023 15:49:57.436,0.4642854332923889,10248,176923935,19306,-0.46541428565979004,0.5333209037780762,-0.532351016998291,176923963
03-Sep-2023 15:49:58.436,0.4643077850341797,10248,176923935,19306,-0.46543222665786743,0.5333012342453003,-0.5323355197906494,176923964
03-Sep-2023 15:49:59.436,0.46432721614837646,10248,176923935,19306,-0.4654545783996582,0.5332823991775513,-0.532318115234375,176923965
03-Sep-2023 15:50:00.436,0.46434783935546875,10248,176923967,19306,-0.4654729962348938,0.5332683324813843,-0.5322978496551514,176923966
03-Sep-2023 15:50:01.436,0.46436768770217896,10248,176923967,19306,-0.4654957056045532,0.5332485437393188,-0.532280445098877,176923967
03-Sep-2023 15:50:02.436,0.4643869400024414,10248,176923967,19306,-0.46551454067230225,0.5332289934158325,-0.5322669744491577,176923968
03-Sep-2023 15:50:03.436,0.4644092321395874,10248,176923967,19306,-0.46553289890289307,0.5332134962081909,-0.5322469472885132,176923969
03-Sep-2023 15:50:04.436,0.46442413330078125,10248,176923967,19306,-0.46555572748184204,0.5331977605819702,-0.532230019569397,176923970
03-Sep-2023 15:50:05.436,0.4644460678100586,10248,176923967,19306,-0.4655746817588806,0.5331799983978271,-0.5322117805480957,176923971
03-Sep-2023 15:50:06.436,0.46446692943573,10280,176923967,19306,-0.46558988094329834,0.5331653356552124,-0.5321950912475586,176923972
03-Sep-2023 15:50:07.436,0.4644830822944641,10280,176923967,19306,-0.4656100273132324,0.5331476926803589,-0.5321811437606812,176923973
03-Sep-2023 15:50:08.436,0.46449756622314453,10280,176923967,19306,-0.4656285047531128,0.533135175704956,-0.5321646928787231,176923974
03-Sep-2023 15:50:09.436,0.4645201563835144,10280,176923967,19306,-0.4656447768211365,0.533118486404419,-0.5321475267410278,176923975
03-Sep-2023 15:50:10.436,0.4645377993583679,10280,176923967,19306,-0.46566206216812134,0.5331007242202759,-0.5321346521377563,176923976
03-Sep-2023 15:50:11.437,0.464557945728302,10280,176923967,19306,-0.4656832218170166,0.5330839157104492,-0.5321153402328491,176923977
03-Sep-2023 15:50:12.437,0.4645776152610779,10280,176923967,19306,-0.46570640802383423,0.5330668687820435,-0.5320954322814941,176923978
03-Sep-2023 15:50:13.437,0.4645979404449463,10280,176923967,19306,-0.46572524309158325,0.5330474376678467,-0.5320806503295898,176923979
03-Sep-2023 15:50:14.437,0.4646208882331848,10280,176923967,19306,-0.4657464027404785,0.533025860786438,-0.532063364982605,176923980
03-Sep-2023 15:50:15.437,0.46464037895202637,10280,176923967,19306,-0.4657672643661499,0.5330108404159546,-0.5320429801940918,176923981
03-Sep-2023 15:50:16.437,0.46465975046157837,10280,176923967,19306,-0.4657875895500183,0.5329936742782593,-0.5320254564285278,176923982
03-Sep-2023 15:50:17.437,0.46467822790145874,10280,176923967,19306,-0.46580618619918823,0.5329757928848267,-0.5320109128952026,176923983
03-Sep-2023 15:50:18.437,0.4646976590156555,10280,176923967,19306,-0.4658241868019104,0.532961368560791,-0.5319927930831909,176923984
03-Sep-2023 15:50:19.437,0.4647141098976135,10280,176923967,19306,-0.46584224700927734,0.532947301864624,-0.5319766998291016,176923985
03-Sep-2023 15:50:20.437,0.4647340178489685,10280,176923967,19306,-0.4658623933792114,0.5329285860061646,-0.5319604873657227,176923986
03-Sep-2023 15:50:21.437,0.464755654335022,10280,176923967,19306,-0.46587806940078735,0.5329139232635498,-0.5319423675537109,176923987
03-Sep-2023 15:50:22.437,0.4647747278213501,10280,176923967,19306,-0.46589726209640503,0.5328952074050903,-0.5319277048110962,176923988
03-Sep-2023 15:50:23.437,0.46479326486587524,10280,176923967,19306,-0.46591925621032715,0.5328774452209473,-0.5319101810455322,176923989
03-Sep-2023 15:50:24.437,0.464813232421875,10280,176923967,19306,-0.46593910455703735,0.5328617095947266,-0.5318911075592041,176923990
03-Sep-2023 15:50:25.437,0.4648345112800598,10280,176923967,19306,-0.46595853567123413,0.5328408479690552,-0.5318763256072998,176923991
03-Sep-2023 15:50:26.437,0.46485400199890137,10280,176923967,19306,-0.46597909927368164,0.5328209400177002,-0.5318613052368164,176923992
03-Sep-2023 15:50:27.437,0.46487295627593994,10280,176923967,19306,-0.4659997224807739,0.5328061580657959,-0.5318416357040405,176923993
03-Sep-2023 15:50:28.437,0.46489429473876953,10280,176923967,19306,-0.46601855754852295,0.5327901840209961,-0.5318223237991333,176923994
03-Sep-2023 15:50:29.437,0.46491479873657227,10280,176923967,19306,-0.46603667736053467,0.5327725410461426,-0.5318059921264648,176923995
03-Sep-2023 15:50:30.437,0.46493464708328247,10280,176923967,19306,-0.46605610847473145,0.53275465965271,-0.5317895412445068,176923996
03-Sep-2023 15:50:31.437,0.46495115756988525,10280,176923967,19306,-0.4660772681236267,0.532741904258728,-0.5317691564559937,176923997
03-Sep-2023 15:50:32.437,0.46496933698654175,10280,176923999,19306,-0.4660961627960205,0.5327258110046387,-0.5317529439926147,176923998
03-Sep-2023 15:50:33.437,0.46498584747314453,10280,176923999,19306,-0.4661110043525696,0.5327101945877075,-0.5317412614822388,176923999
03-Sep-2023 15:50:34.437,0.4650070071220398,10280,176923999,19306,-0.4661328196525574,0.532691240310669,-0.5317226648330688,176924000
03-Sep-2023 15:50:35.437,0.46502530574798584,10280,176923999,19306,-0.4661520719528198,0.5326766967773438,-0.5317044258117676,176924001
03-Sep-2023 15:50:36.437,0.4650478959083557,10280,176923999,19306,-0.46617037057876587,0.5326575040817261,-0.5316879749298096,176924002
03-Sep-2023 15:50:37.437,0.46507060527801514,10280,176923999,19306,-0.46619200706481934,0.5326347351074219,-0.5316720008850098,176924003
03-Sep-2023 15:50:38.437,0.46509110927581787,10312,176923999,19306,-0.4662131071090698,0.5326155424118042,-0.5316543579101562,176924004
03-Sep-2023 15:50:39.437,0.4651084542274475,10312,176923999,19306,-0.466233491897583,0.532600998878479,-0.5316358804702759,176924005
03-Sep-2023 15:50:40.437,0.4651283621788025,10312,176923999,19306,-0.4662529230117798,0.532585620880127,-0.5316169261932373,176924006
03-Sep-2023 15:50:41.437,0.46514666080474854,10312,176923999,19306,-0.4662688374519348,0.5325688123703003,-0.5316038131713867,176924007
03-Sep-2023 15:50:42.437,0.465165913105011,10312,176923999,19306,-0.46629053354263306,0.5325520038604736,-0.5315848588943481,176924008
03-Sep-2023 15:50:43.437,0.46517932415008545,10312,176923999,19306,-0.46630847454071045,0.5325418710708618,-0.5315675735473633,176924009
03-Sep-2023 15:50:44.437,0.4652014970779419,10312,176923999,19306,-0.4663294553756714,0.5325229167938232,-0.5315488576889038,176924010
03-Sep-2023 15:50:45.437,0.4652232527732849,10312,176923999,19306,-0.46634525060653687,0.5325038433074951,-0.5315347909927368,176924011
03-Sep-2023 15:50:46.437,0.46524232625961304,10312,176923999,19306,-0.46636515855789185,0.532484769821167,-0.5315197706222534,176924012
03-Sep-2023 15:50:47.437,0.4652613401412964,10312,176923999,19306,-0.4663847088813782,0.532470703125,-0.5315001010894775,176924013
03-Sep-2023 15:50:48.437,0.4652829170227051,10312,176923999,19306,-0.46640199422836304,0.5324515104293823,-0.5314854383468628,176924014
03-Sep-2023 15:50:49.437,0.4653024673461914,10312,176923999,19306,-0.46642154455184937,0.5324312448501587,-0.5314713716506958,176924015
03-Sep-2023 15:50:50.437,0.4653213620185852,10312,176923999,19306,-0.46644484996795654,0.5324151515960693,-0.531450629234314,176924016
03-Sep-2023 15:50:51.437,0.4653414487838745,10312,176923999,19306,-0.4664610028266907,0.5324015617370605,-0.5314323902130127,176924017
03-Sep-2023 15:50:52.437,0.46536242961883545,10312,176923999,19306,-0.46647965908050537,0.5323829650878906,-0.5314161777496338,176924018
03-Sep-2023 15:50:53.437,0.46538281440734863,10312,176923999,19306,-0.4665004014968872,0.5323622226715088,-0.5314009189605713,176924019
03-Sep-2023 15:50:54.437,0.46539878845214844,10312,176923999,19306,-0.46652114391326904,0.5323493480682373,-0.5313814878463745,176924020
03-Sep-2023 15:50:55.437,0.4654146432876587,10312,176923999,19306,-0.46654069423675537,0.5323358774185181,-0.5313639640808105,176924021
03-Sep-2023 15:50:56.437,0.4654349088668823,10312,176923999,19306,-0.46655726432800293,0.5323190689086914,-0.531348705291748,176924022
03-Sep-2023 15:50:57.437,0.46545207500457764,10312,176923999,19306,-0.4665765166282654,0.5323028564453125,-0.5313329696655273,176924023
03-Sep-2023 15:50:58.437,0.4654737114906311,10312,176923999,19306,-0.4665975570678711,0.5322849750518799,-0.5313135385513306,176924024
03-Sep-2023 15:50:59.437,0.46549558639526367,10312,176923999,19306,-0.466616690158844,0.5322670936584473,-0.5312950611114502,176924025
03-Sep-2023 15:51:00.437,0.4655141234397888,10312,176923999,19306,-0.4666353464126587,0.5322476625442505,-0.5312820672988892,176924026
03-Sep-2023 15:51:01.437,0.4655349850654602,10312,176923999,19306,-0.4666576385498047,0.5322268009185791,-0.5312652587890625,176924027
03-Sep-2023 15:51:02.437,0.4655555486679077,10312,176923999,19306,-0.4666764736175537,0.5322109460830688,-0.5312466621398926,176924028
03-Sep-2023 15:51:03.437,0.4655739665031433,10312,176923999,19306,-0.46669667959213257,0.5321937799453735,-0.5312298536300659,176924029
03-Sep-2023 15:51:04.437,0.4655941128730774,10312,176924031,19306,-0.46671295166015625,0.5321758985519409,-0.5312159061431885,176924030
03-Sep-2023 15:51:05.437,0.46561139822006226,10312,176924031,19306,-0.46673130989074707,0.5321606397628784,-0.5311999320983887,176924031
03-Sep-2023 15:51:06.437,0.46563345193862915,10312,176924031,19306,-0.466752827167511,0.5321437120437622,-0.5311788320541382,176924032
03-Sep-2023 15:51:07.437,0.46565157175064087,10312,176924031,19306,-0.46677130460739136,0.5321298837661743,-0.5311603546142578,176924033
03-Sep-2023 15:51:08.437,0.46567100286483765,10312,176924031,19306,-0.46678876876831055,0.5321147441864014,-0.531143307685852,176924034
03-Sep-2023 15:51:09.437,0.46568840742111206,10312,176924031,19306,-0.4668097496032715,0.5320969820022583,-0.5311274528503418,176924035
03-Sep-2023 15:51:10.437,0.46570658683776855,10344,176924031,19306,-0.46683162450790405,0.5320805311203003,-0.5311083793640137,176924036
03-Sep-2023 15:51:11.437,0.46572691202163696,10344,176924031,19306,-0.4668482542037964,0.5320639610290527,-0.5310930013656616,176924037
03-Sep-2023 15:51:12.437,0.4657495617866516,10344,176924031,19306,-0.46686869859695435,0.5320416688919067,-0.5310770273208618,176924038
03-Sep-2023 15:51:13.437,0.4657697081565857,10344,176924031,19306,-0.46688932180404663,0.5320231914520264,-0.5310598611831665,176924039
03-Sep-2023 15:51:14.437,0.46578866243362427,10344,176924031,19306,-0.46690821647644043,0.5320090055465698,-0.5310410261154175,176924040
03-Sep-2023 15:51:15.437,0.4658087491989136,10344,176924031,19306,-0.4669265151023865,0.5319900512695312,-0.5310258865356445,176924041
03-Sep-2023 15:51:16.437,0.46582889556884766,10344,176924031,19306,-0.4669479727745056,0.5319699048995972,-0.5310094356536865,176924042
03-Sep-2023 15:51:17.437,0.4658493995666504,10344,176924031,19306,-0.46696704626083374,0.5319558382034302,-0.530989408493042,176924043
03-Sep-2023 15:51:18.437,0.46586501598358154,10344,176924031,19306,-0.4669874906539917,0.5319401025772095,-0.5309731960296631,176924044
03-Sep-2023 15:51:19.437,0.46588563919067383,10344,176924031,19306,-0.4670076370239258,0.5319204330444336,-0.5309567451477051,176924045
03-Sep-2023 15:51:20.437,0.465903639793396,10344,176924031,19306,-0.467024028301239,0.5319045782089233,-0.530942440032959,176924046
03-Sep-2023 15:51:21.437,0.4659219980239868,10344,176924031,19306,-0.4670434594154358,0.5318906307220459,-0.5309233665466309,176924047
03-Sep-2023 15:51:22.437,0.46594202518463135,10344,176924031,19306,-0.46706390380859375,0.5318738222122192,-0.5309045314788818,176924048
03-Sep-2023 15:51:23.437,0.4659636616706848,10344,176924031,19306,-0.4670829176902771,0.531853437423706,-0.5308892726898193,176924049
03-Sep-2023 15:51:24.437,0.4659823775291443,10344,176924031,19306,-0.4671039581298828,0.5318360328674316,-0.5308718681335449,176924050
03-Sep-2023 15:51:25.437,0.4660014510154724,10344,176924031,19306,-0.46712350845336914,0.5318186283111572,-0.5308551788330078,176924051
03-Sep-2023 15:51:26.437,0.4660211205482483,10344,176924031,19306,-0.46714186668395996,0.5318032503128052,-0.5308374166488647,176924052
03-Sep-2023 15:51:27.437,0.46604323387145996,10344,176924031,19306,-0.46716201305389404,0.5317821502685547,-0.5308213233947754,176924053
03-Sep-2023 15:51:28.437,0.46606189012527466,10344,176924031,19306,-0.4671812653541565,0.5317645072937012,-0.5308058261871338,176924054
03-Sep-2023 15:51:29.437,0.46608197689056396,10344,176924031,19306,-0.46719926595687866,0.5317503213882446,-0.5307865142822266,176924055
03-Sep-2023 15:51:30.437,0.46609926223754883,10344,176924031,19306,-0.46721768379211426,0.5317355394363403,-0.5307700634002686,176924056
03-Sep-2023 15:51:31.437,0.46611785888671875,10344,176924031,19306,-0.46723705530166626,0.5317190885543823,-0.5307530164718628,176924057
03-Sep-2023 15:51:32.437,0.46613866090774536,10344,176924031,19306,-0.46725767850875854,0.5317013263702393,-0.5307345390319824,176924058
03-Sep-2023 15:51:33.437,0.4661549925804138,10344,176924031,19306,-0.4672761559486389,0.53168785572052,-0.5307173728942871,176924059
03-Sep-2023 15:51:34.437,0.46617376804351807,10344,176924031,19306,-0.46729737520217896,0.531670093536377,-0.5307000875473022,176924060
03-Sep-2023 15:51:35.437,0.4661950469017029,10344,176924031,19306,-0.4673158526420593,0.5316504240036011,-0.5306844711303711,176924061
03-Sep-2023 15:51:36.437,0.46621644496917725,10344,176924063,19306,-0.4673342704772949,0.5316309928894043,-0.5306689739227295,176924062
03-Sep-2023 15:51:37.437,0.46623796224594116,10344,176924063,19306,-0.4673575758934021,0.5316123962402344,-0.5306483507156372,176924063
03-Sep-2023 15:51:38.437,0.4662554860115051,10344,176924063,19306,-0.467373251914978,0.5315964221954346,-0.5306349992752075,176924064
03-Sep-2023 15:51:39.437,0.4662744402885437,10344,176924063,19306,-0.46739161014556885,0.531579852104187,-0.5306189060211182,176924065
03-Sep-2023 15:51:40.437,0.4662942886352539,10344,176924063,19306,-0.4674105644226074,0.5315624475479126,-0.530602216720581,176924066
03-Sep-2023 15:51:41.437,0.46631157398223877,10344,176924063,19306,-0.46742910146713257,0.531549334526062,-0.5305840969085693,176924067
03-Sep-2023 15:51:42.437,0.46632885932922363,10376,176924063,19306,-0.4674496650695801,0.53153395652771,-0.5305659770965576,176924068
03-Sep-2023 15:51:43.437,0.46634817123413086,10376,176924063,19306,-0.46746909618377686,0.5315160751342773,-0.5305494070053101,176924069
03-Sep-2023 15:51:44.437,0.46636873483657837,10376,176924063,19306,-0.46748781204223633,0.5314993858337402,-0.5305315256118774,176924070
03-Sep-2023 15:51:45.437,0.46638768911361694,10376,176924063,19306,-0.46750831604003906,0.5314826965332031,-0.5305138826370239,176924071
03-Sep-2023 15:51:46.437,0.4664079546928406,10376,176924063,19306,-0.46753209829330444,0.531462550163269,-0.530495285987854,176924072
03-Sep-2023 15:51:47.437,0.46642976999282837,10376,176924063,19306,-0.46754997968673706,0.5314422845840454,-0.5304805040359497,176924073
03-Sep-2023 15:51:48.437,0.46645045280456543,10376,176924063,19306,-0.4675700068473816,0.5314252376556396,-0.5304617881774902,176924074
03-Sep-2023 15:51:49.437,0.46646636724472046,10376,176924063,19306,-0.46758878231048584,0.5314115285873413,-0.5304449796676636,176924075
03-Sep-2023 15:51:50.437,0.46648478507995605,10376,176924063,19306,-0.46760261058807373,0.5313947200775146,-0.5304335355758667,176924076
03-Sep-2023 15:51:51.437,0.4665033221244812,10376,176924063,19306,-0.4676235318183899,0.5313786268234253,-0.5304149389266968,176924077
03-Sep-2023 15:51:52.437,0.4665232300758362,10376,176924063,19306,-0.4676439166069031,0.53136146068573,-0.5303964614868164,176924078
03-Sep-2023 15:51:53.437,0.4665414094924927,10376,176924063,19306,-0.46766263246536255,0.5313470363616943,-0.5303784608840942,176924079
03-Sep-2023 15:51:54.437,0.4665607810020447,10376,176924063,19306,-0.46768319606781006,0.5313287973403931,-0.5303616523742676,176924080
03-Sep-2023 15:51:55.437,0.46658045053482056,10376,176924063,19306,-0.46770238876342773,0.5313115119934082,-0.5303447246551514,176924081
03-Sep-2023 15:51:56.437,0.4666011929512024,10376,176924063,19306,-0.4677223563194275,0.5312952995300293,-0.5303248167037964,176924082
03-Sep-2023 15:51:57.437,0.46661800146102905,10376,176924063,19306,-0.46774202585220337,0.5312774181365967,-0.5303106307983398,176924083
03-Sep-2023 15:51:58.437,0.46663790941238403,10376,176924063,19306,-0.46776282787323,0.5312581062316895,-0.5302942991256714,176924084
03-Sep-2023 15:51:59.437,0.466661274433136,10376,176924063,19306,-0.4677780866622925,0.5312416553497314,-0.5302767753601074,176924085
03-Sep-2023 15:52:00.437,0.46667903661727905,10376,176924063,19306,-0.46779853105545044,0.5312261581420898,-0.5302588939666748,176924086
03-Sep-2023 15:52:01.437,0.46669721603393555,10376,176924063,19306,-0.4678201675415039,0.5312082767486572,-0.5302416086196899,176924087
03-Sep-2023 15:52:02.437,0.46671611070632935,10376,176924063,19306,-0.4678385257720947,0.5311912298202515,-0.5302257537841797,176924088
03-Sep-2023 15:52:03.437,0.46673673391342163,10376,176924063,19306,-0.46785736083984375,0.5311740636825562,-0.5302084684371948,176924089
03-Sep-2023 15:52:04.437,0.46675610542297363,10376,176924063,19306,-0.4678771495819092,0.5311591625213623,-0.5301889181137085,176924090
03-Sep-2023 15:52:05.437,0.46677207946777344,10376,176924063,19306,-0.4678964614868164,0.5311424732208252,-0.5301742553710938,176924091
03-Sep-2023 15:52:06.437,0.46679192781448364,10376,176924063,19306,-0.4679158329963684,0.5311259031295776,-0.5301562547683716,176924092
03-Sep-2023 15:52:07.437,0.4668115973472595,10376,176924063,19306,-0.4679296612739563,0.5311095714569092,-0.530143141746521,176924093
03-Sep-2023 15:52:08.437,0.4668309688568115,10376,176924095,19300,-0.4679521918296814,0.5310919284820557,-0.5301237106323242,176924094
03-Sep-2023 15:52:09.437,0.466852605342865,10376,176924095,19300,-0.46797168254852295,0.5310733318328857,-0.5301063060760498,176924095
03-Sep-2023 15:52:10.437,0.4668727517127991,10376,176924095,19300,-0.4679911732673645,0.5310534238815308,-0.530091404914856,176924096
03-Sep-2023 15:52:11.437,0.46689069271087646,10376,176924095,19300,-0.46800923347473145,0.5310382843017578,-0.5300744771957397,176924097
03-Sep-2023 15:52:12.437,0.4669153094291687,10376,176924095,19300,-0.4680323004722595,0.5310193300247192,-0.530051589012146,176924098
03-Sep-2023 15:52:13.437,0.4669311046600342,10376,176924095,19300,-0.4680512547492981,0.5310049057006836,-0.5300356149673462,176924099
03-Sep-2023 15:52:14.437,0.46695131063461304,10408,176924095,19300,-0.4680708050727844,0.5309853553771973,-0.5300198793411255,176924100
03-Sep-2023 15:52:15.437,0.4669696092605591,10408,176924095,19300,-0.4680861234664917,0.5309730768203735,-0.530002236366272,176924101
03-Sep-2023 15:52:16.437,0.466991126537323,10408,176924095,19300,-0.46810632944107056,0.5309549570083618,-0.5299837589263916,176924102
03-Sep-2023 15:52:17.437,0.4670092463493347,10408,176924095,19300,-0.4681270122528076,0.5309361219406128,-0.5299685001373291,176924103
03-Sep-2023 15:52:18.437,0.46702730655670166,10408,176924095,19300,-0.4681452512741089,0.5309203863143921,-0.5299521684646606,176924104
03-Sep-2023 15:52:19.437,0.467048704624176,10408,176924095,19300,-0.46816372871398926,0.5309041738510132,-0.5299332141876221,176924105
03-Sep-2023 15:52:20.437,0.46706557273864746,10408,176924095,19300,-0.4681834578514099,0.5308878421783447,-0.5299173593521118,176924106
03-Sep-2023 15:52:21.437,0.4670863747596741,10408,176924095,19300,-0.4682043194770813,0.5308670997619629,-0.5299012660980225,176924107
03-Sep-2023 15:52:22.437,0.46711206436157227,10408,176924095,19300,-0.4682188630104065,0.5308493375778198,-0.529883623123169,176924108
03-Sep-2023 15:52:23.437,0.46712881326675415,10408,176924095,19300,-0.46824193000793457,0.530832052230835,-0.5298659801483154,176924109
03-Sep-2023 15:52:24.437,0.467146098613739,10408,176924095,19300,-0.46826475858688354,0.5308127403259277,-0.5298497676849365,176924110
03-Sep-2023 15:52:25.437,0.4671661853790283,10408,176924095,19300,-0.4682791233062744,0.5308002233505249,-0.529832124710083,176924111
03-Sep-2023 15:52:26.437,0.46718722581863403,10408,176924095,19300,-0.4682994484901428,0.5307810306549072,-0.529814600944519,176924112
03-Sep-2023 15:52:27.437,0.4672021269798279,10408,176924095,19300,-0.4683193564414978,0.5307649374008179,-0.5298001766204834,176924113
03-Sep-2023 15:52:28.437,0.46722322702407837,10408,176924095,19300,-0.46833616495132446,0.5307496786117554,-0.5297820568084717,176924114
03-Sep-2023 15:52:29.437,0.4672423005104065,10408,176924095,19300,-0.46835678815841675,0.5307313203811646,-0.529765248298645,176924115
03-Sep-2023 15:52:30.437,0.4672636389732361,10408,176924095,19300,-0.46837782859802246,0.5307132005691528,-0.5297460556030273,176924116
03-Sep-2023 15:52:31.437,0.4672813415527344,10408,176924095,19300,-0.4683946967124939,0.5306993722915649,-0.5297290086746216,176924117
03-Sep-2023 15:52:32.437,0.4672989845275879,10408,176924095,19300,-0.46841615438461304,0.5306820869445801,-0.5297119617462158,176924118
03-Sep-2023 15:52:33.437,0.46732258796691895,10408,176924095,19300,-0.4684365391731262,0.5306601524353027,-0.5296949148178101,176924119
03-Sep-2023 15:52:34.437,0.46734100580215454,10408,176924095,19300,-0.46845269203186035,0.5306456089019775,-0.5296791791915894,176924120
03-Sep-2023 15:52:35.437,0.46736210584640503,10408,176924095,19300,-0.4684717059135437,0.5306288003921509,-0.5296604633331299,176924121
03-Sep-2023 15:52:36.437,0.46737784147262573,10408,176924095,19300,-0.46849149465560913,0.5306112766265869,-0.5296468734741211,176924122
03-Sep-2023 15:52:37.437,0.46740007400512695,10408,176924095,19300,-0.46850961446762085,0.5305943489074707,-0.5296281576156616,176924123
03-Sep-2023 15:52:38.437,0.4674226641654968,10408,176924095,19300,-0.4685288071632385,0.5305753946304321,-0.5296097993850708,176924124
03-Sep-2023 15:52:39.437,0.4674372673034668,10408,176924095,19300,-0.46854960918426514,0.5305608510971069,-0.5295933485031128,176924125
03-Sep-2023 15:52:40.437,0.4674551486968994,10408,176924127,19300,-0.46856921911239624,0.5305452346801758,-0.5295757055282593,176924126
03-Sep-2023 15:52:41.437,0.46747249364852905,10408,176924127,19300,-0.4685865044593811,0.530530571937561,-0.529559850692749,176924127
03-Sep-2023 15:52:42.437,0.46749603748321533,10408,176924127,19300,-0.46860653162002563,0.5305099487304688,-0.5295422077178955,176924128
03-Sep-2023 15:52:43.437,0.46751028299331665,10408,176924127,19300,-0.46862828731536865,0.5304969549179077,-0.5295236110687256,176924129
03-Sep-2023 15:52:44.437,0.4675297141075134,10408,176924127,19300,-0.46864527463912964,0.5304790735244751,-0.5295088291168213,176924130
03-Sep-2023 15:52:45.437,0.46755319833755493,10408,176924127,19300,-0.4686623215675354,0.5304616689682007,-0.5294904708862305,176924131
03-Sep-2023 15:52:46.437,0.4675740599632263,10440,176924127,19300,-0.46868443489074707,0.5304419994354248,-0.5294723510742188,176924132
03-Sep-2023 15:52:47.437,0.4675922393798828,10440,176924127,19300,-0.4687052369117737,0.5304222106933594,-0.529457688331604,176924133
03-Sep-2023 15:52:48.437,0.46761488914489746,10440,176924127,19300,-0.468722403049469,0.5304070711135864,-0.529437780380249,176924134
03-Sep-2023 15:52:49.437,0.4676342010498047,10440,176924127,19300,-0.4687396287918091,0.5303895473480225,-0.5294231176376343,176924135
03-Sep-2023 15:52:50.437,0.46765273809432983,10440,176924127,19300,-0.46876007318496704,0.5303716659545898,-0.5294065475463867,176924136
03-Sep-2023 15:52:51.437,0.4676682949066162,10440,176924127,19300,-0.4687783718109131,0.5303585529327393,-0.5293893814086914,176924137
03-Sep-2023 15:52:52.437,0.4676874876022339,10440,176924127,19300,-0.46879833936691284,0.5303412675857544,-0.5293720960617065,176924138
03-Sep-2023 15:52:53.437,0.467704713344574,10440,176924127,19300,-0.4688183069229126,0.5303261280059814,-0.5293545722961426,176924139
03-Sep-2023 15:52:54.437,0.46772611141204834,10440,176924127,19300,-0.46883851289749146,0.5303058624267578,-0.5293377637863159,176924140
03-Sep-2023 15:52:55.437,0.46774226427078247,10440,176924127,19300,-0.46885448694229126,0.5302944183349609,-0.5293211936950684,176924141
03-Sep-2023 15:52:56.437,0.46776247024536133,10440,176924127,19300,-0.46887868642807007,0.5302717685699463,-0.5293043851852417,176924142
03-Sep-2023 15:52:57.437,0.4677852988243103,10440,176924127,19300,-0.46889543533325195,0.5302549600601196,-0.5292863845825195,176924143
03-Sep-2023 15:52:58.437,0.4678027629852295,10440,176924127,19300,-0.46891313791275024,0.5302395820617676,-0.5292704105377197,176924144
03-Sep-2023 15:52:59.437,0.4678195118904114,10440,176924127,19300,-0.4689329266548157,0.5302231311798096,-0.5292544364929199,176924145
03-Sep-2023 15:53:00.437,0.46784406900405884,10440,176924127,19300,-0.46895313262939453,0.5302033424377441,-0.5292348861694336,176924146
03-Sep-2023 15:53:01.437,0.4678628444671631,10440,176924127,19300,-0.4689697027206421,0.5301904678344727,-0.5292165279388428,176924147
03-Sep-2023 15:53:02.437,0.46788185834884644,10440,176924127,19300,-0.46899300813674927,0.530171275138855,-0.529198408126831,176924148
03-Sep-2023 15:53:03.437,0.4679020047187805,10440,176924127,19300,-0.4690161943435669,0.5301504135131836,-0.5291811227798462,176924149
03-Sep-2023 15:53:04.437,0.46792370080947876,10440,176924127,19300,-0.46903181076049805,0.5301357507705688,-0.5291625261306763,176924150
03-Sep-2023 15:53:05.437,0.4679388999938965,10440,176924127,19300,-0.46904993057250977,0.5301202535629272,-0.5291488170623779,176924151
03-Sep-2023 15:53:06.437,0.46795654296875,10440,176924127,19300,-0.46907174587249756,0.5301014184951782,-0.5291327238082886,176924152
03-Sep-2023 15:53:07.437,0.4679762125015259,10440,176924127,19300,-0.46908634901046753,0.530087947845459,-0.5291155576705933,176924153
03-Sep-2023 15:53:08.437,0.46799635887145996,10440,176924127,19300,-0.4691069722175598,0.530070424079895,-0.5290971994400024,176924154
03-Sep-2023 15:53:09.437,0.4680151343345642,10440,176924127,19300,-0.4691268801689148,0.5300514698028564,-0.5290820598602295,176924155
03-Sep-2023 15:53:10.437,0.4680386781692505,10440,176924127,19300,-0.46914875507354736,0.5300313234329224,-0.5290616750717163,176924156
03-Sep-2023 15:53:11.437,0.4680594205856323,10440,176924127,19300,-0.4691682457923889,0.5300148725509644,-0.5290428400039673,176924157
03-Sep-2023 15:53:12.437,0.46807533502578735,10440,176924159,19300,-0.4691879153251648,0.529998779296875,-0.5290271043777466,176924158
03-Sep-2023 15:53:13.437,0.4680934548377991,10440,176924159,19300,-0.46920549869537354,0.529983401298523,-0.5290108919143677,176924159
03-Sep-2023 15:53:14.437,0.4681135416030884,10440,176924159,19300,-0.46922576427459717,0.5299656391143799,-0.5289928913116455,176924160
03-Sep-2023 15:53:15.437,0.4681317210197449,10440,176924159,19300,-0.46924567222595215,0.529949426651001,-0.5289754867553711,176924161
03-Sep-2023 15:53:16.437,0.46814990043640137,10440,176924159,19300,-0.46926361322402954,0.5299335718154907,-0.5289593935012817,176924162
03-Sep-2023 15:53:17.437,0.4681718349456787,10440,176924159,19300,-0.46928322315216064,0.5299149751663208,-0.5289410352706909,176924163
03-Sep-2023 15:53:18.437,0.4681873321533203,10472,176924159,19300,-0.4693031907081604,0.529897928237915,-0.5289268493652344,176924164
03-Sep-2023 15:53:19.437,0.4682086706161499,10472,176924159,19300,-0.46932101249694824,0.5298806428909302,-0.52890944480896,176924165
03-Sep-2023 15:53:20.437,0.4682285189628601,10472,176924159,19300,-0.4693378806114197,0.5298658609390259,-0.5288916826248169,176924166
03-Sep-2023 15:53:21.437,0.4682466983795166,10472,176924159,19300,-0.46936166286468506,0.5298448801040649,-0.5288755893707275,176924167
03-Sep-2023 15:53:22.437,0.4682663083076477,10472,176924159,19300,-0.469382107257843,0.5298280715942383,-0.5288568735122681,176924168
03-Sep-2023 15:53:23.437,0.468288779258728,10472,176924159,19300,-0.4693986177444458,0.5298125743865967,-0.5288379192352295,176924169
03-Sep-2023 15:53:24.437,0.4683041572570801,10472,176924159,19300,-0.469419002532959,0.5297946929931641,-0.5288240909576416,176924170
03-Sep-2023 15:53:25.437,0.46832334995269775,10472,176924159,19300,-0.4694390296936035,0.529778003692627,-0.528806209564209,176924171
03-Sep-2023 15:53:26.437,0.46834439039230347,10472,176924159,19300,-0.4694570302963257,0.5297629833221436,-0.5287861824035645,176924172
03-Sep-2023 15:53:27.437,0.46836262941360474,10472,176924159,19300,-0.46947604417800903,0.5297441482543945,-0.5287723541259766,176924173
03-Sep-2023 15:53:28.437,0.4683804512023926,10472,176924159,19300,-0.4694927930831909,0.5297302007675171,-0.5287554264068604,176924174
03-Sep-2023 15:53:29.437,0.46840012073516846,10472,176924159,19300,-0.4695144295692444,0.5297123193740845,-0.5287367105484009,176924175
03-Sep-2023 15:53:30.437,0.4684199094772339,10472,176924159,19300,-0.46953439712524414,0.5296952724456787,-0.5287183523178101,176924176
03-Sep-2023 15:53:31.437,0.4684402346611023,10472,176924159,19300,-0.469556987285614,0.5296753644943237,-0.5287003517150879,176924177
03-Sep-2023 15:53:32.437,0.46845972537994385,10472,176924159,19300,-0.46957486867904663,0.5296591520309448,-0.5286835432052612,176924178
03-Sep-2023 15:53:33.437,0.4684809446334839,10472,176924159,19300,-0.46959447860717773,0.529639720916748,-0.5286667346954346,176924179
03-Sep-2023 15:53:34.437,0.4684969186782837,10472,176924159,19300,-0.469612717628479,0.5296268463134766,-0.5286493301391602,176924180
03-Sep-2023 15:53:35.437,0.4685170650482178,10472,176924159,19300,-0.4696306586265564,0.5296082496643066,-0.5286341905593872,176924181
03-Sep-2023 15:53:36.437,0.4685356020927429,10472,176924159,19300,-0.4696510434150696,0.5295910835266113,-0.5286166667938232,176924182
03-Sep-2023 15:53:37.437,0.46855539083480835,10472,176924159,19300,-0.46967142820358276,0.529572606086731,-0.5285996198654175,176924183
03-Sep-2023 15:53:38.437,0.4685741662979126,10472,176924159,19300,-0.4696884751319885,0.5295596122741699,-0.5285811424255371,176924184
03-Sep-2023 15:53:39.437,0.46859443187713623,10472,176924159,19300,-0.46970951557159424,0.5295389890670776,-0.5285649299621582,176924185
03-Sep-2023 15:53:40.437,0.46861493587493896,10472,176924159,19300,-0.4697340726852417,0.5295169353485107,-0.5285470485687256,176924186
03-Sep-2023 15:53:41.437,0.4686335325241089,10472,176924159,19300,-0.4697515368461609,0.5295037031173706,-0.5285283327102661,176924187
03-Sep-2023 15:53:42.437,0.4686504602432251,10472,176924159,19300,-0.4697718024253845,0.5294865369796753,-0.5285125970840454,176924188
03-Sep-2023 15:53:43.437,0.4686691164970398,10472,176924159,19300,-0.4697883725166321,0.529470682144165,-0.5284973382949829,176924189
03-Sep-2023 15:53:44.437,0.4686851501464844,10472,176924191,19306,-0.4698063135147095,0.5294556617736816,-0.5284817218780518,176924190
03-Sep-2023 15:53:45.437,0.46870797872543335,10472,176924191,19306,-0.4698253870010376,0.529436469078064,-0.5284639596939087,176924191
03-Sep-2023 15:53:46.437,0.46873074769973755,10472,176924191,19306,-0.4698435068130493,0.5294208526611328,-0.528443455696106,176924192
03-Sep-2023 15:53:47.437,0.46874767541885376,10472,176924191,19306,-0.46986645460128784,0.5294013023376465,-0.5284277200698853,176924193
03-Sep-2023 15:53:48.437,0.46876442432403564,10472,176924191,19306,-0.4698835015296936,0.5293883085250854,-0.528410792350769,176924194
03-Sep-2023 15:53:49.437,0.46878522634506226,10472,176924191,19306,-0.46990346908569336,0.5293711423873901,-0.5283915996551514,176924195
03-Sep-2023 15:53:50.437,0.4688103199005127,10504,176924191,19306,-0.4699234962463379,0.5293483734130859,-0.5283740758895874,176924196
03-Sep-2023 15:53:51.437,0.46882617473602295,10504,176924191,19306,-0.4699442982673645,0.5293314456939697,-0.5283585786819458,176924197
03-Sep-2023 15:53:52.437,0.46884506940841675,10504,176924191,19306,-0.4699629545211792,0.5293151140213013,-0.5283417701721191,176924198
03-Sep-2023 15:53:53.437,0.46886301040649414,10504,176924191,19306,-0.4699784517288208,0.5293015241622925,-0.5283257961273193,176924199
03-Sep-2023 15:53:54.437,0.46888357400894165,10504,176924191,19306,-0.4700000286102295,0.5292832851409912,-0.528306245803833,176924200
03-Sep-2023 15:53:55.437,0.46890151500701904,10504,176924191,19306,-0.47002023458480835,0.5292657613754272,-0.5282899141311646,176924201
03-Sep-2023 15:53:56.437,0.46891915798187256,10504,176924191,19306,-0.47003692388534546,0.529249906539917,-0.5282752513885498,176924202
03-Sep-2023 15:53:57.437,0.4689400792121887,10504,176924191,19306,-0.47005897760391235,0.5292316675186157,-0.5282554626464844,176924203
03-Sep-2023 15:53:58.437,0.4689400792121887,10504,176924191,19306,-0.47005897760391235,0.5292316675186157,-0.5282554626464844,176924204