#SCNAME : SES14
#Start time: 03-Aug-2023 09:59:24.321
#End time: 03-Aug-2023 13:59:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Aug-2023 09:59:24.431,0.22067004442214966,63313,174224502,15374,-0.21913596987724304,-0.671800971031189,0.672285795211792,174224529
03-Aug-2023 09:59:25.431,0.22064736485481262,63313,174224502,15374,-0.21911203861236572,-0.6718043088912964,0.6722973585128784,174224530
03-Aug-2023 09:59:26.431,0.22062599658966064,63313,174224502,15374,-0.21909159421920776,-0.6718138456344604,0.6723020076751709,174224531
03-Aug-2023 09:59:27.431,0.22059905529022217,63313,174224502,15374,-0.21906626224517822,-0.6718237400054932,0.6723086833953857,174224532
03-Aug-2023 09:59:28.431,0.2205755114555359,63313,174224534,15394,-0.21904104948043823,-0.6718299388885498,0.672318696975708,174224533
03-Aug-2023 09:59:29.431,0.220547616481781,63313,174224534,15394,-0.2190132737159729,-0.671837568283081,0.6723294258117676,174224534
03-Aug-2023 09:59:30.431,0.22052565217018127,63313,174224534,15394,-0.218991219997406,-0.6718478202819824,0.6723333597183228,174224535
03-Aug-2023 09:59:31.431,0.22050192952156067,63313,174224534,15394,-0.21896332502365112,-0.6718571186065674,0.6723408699035645,174224536
03-Aug-2023 09:59:32.431,0.22047919034957886,63313,174224534,15394,-0.21893933415412903,-0.6718634366989136,0.6723499298095703,174224537
03-Aug-2023 09:59:33.431,0.22045233845710754,63313,174224534,15394,-0.21891707181930542,-0.6718696355819702,0.6723599433898926,174224538
03-Aug-2023 09:59:34.431,0.22042933106422424,63345,174224534,15394,-0.21889397501945496,-0.6718791723251343,0.6723653078079224,174224539
03-Aug-2023 09:59:35.431,0.2204059362411499,63345,174224534,15394,-0.21887198090553284,-0.6718869209289551,0.6723724603652954,174224540
03-Aug-2023 09:59:36.431,0.22038066387176514,63345,174224534,15394,-0.21884873509407043,-0.6718924045562744,0.6723829507827759,174224541
03-Aug-2023 09:59:37.431,0.220353364944458,63345,174224534,15394,-0.21881872415542603,-0.6719034910202026,0.6723905801773071,174224542
03-Aug-2023 09:59:38.431,0.2203327715396881,63345,174224534,15394,-0.21879976987838745,-0.6719121932983398,0.6723947525024414,174224543
03-Aug-2023 09:59:39.431,0.22030705213546753,63345,174224534,15394,-0.21876868605613708,-0.6719217300415039,0.6724039316177368,174224544
03-Aug-2023 09:59:40.431,0.2202807068824768,63345,174224534,15394,-0.21874314546585083,-0.671926736831665,0.6724157333374023,174224545
03-Aug-2023 09:59:41.431,0.2202560007572174,63345,174224534,15394,-0.21872028708457947,-0.6719359159469604,0.6724221706390381,174224546
03-Aug-2023 09:59:42.431,0.2202320694923401,63345,174224534,15394,-0.21869564056396484,-0.6719465255737305,0.6724274158477783,174224547
03-Aug-2023 09:59:43.431,0.2202073633670807,63345,174224534,15394,-0.21866920590400696,-0.6719518899917603,0.6724386215209961,174224548
03-Aug-2023 09:59:44.431,0.2201809585094452,63345,174224534,15394,-0.21864643692970276,-0.6719568967819214,0.6724498271942139,174224549
03-Aug-2023 09:59:45.431,0.22015616297721863,63345,174224534,15394,-0.2186228334903717,-0.6719660758972168,0.6724563837051392,174224550
03-Aug-2023 09:59:46.431,0.22013583779335022,63345,174224534,15394,-0.21859806776046753,-0.6719760894775391,0.672460675239563,174224551
03-Aug-2023 09:59:47.431,0.22010904550552368,63345,174224534,15394,-0.2185738980770111,-0.6719825267791748,0.6724710464477539,174224552
03-Aug-2023 09:59:48.431,0.2200806736946106,63345,174224534,15394,-0.21854910254478455,-0.6719895601272583,0.6724814176559448,174224553
03-Aug-2023 09:59:49.431,0.22005689144134521,63345,174224534,15394,-0.21852442622184753,-0.672001838684082,0.6724849939346313,174224554
03-Aug-2023 09:59:50.431,0.22003060579299927,63345,174224534,15394,-0.21849200129508972,-0.6720128059387207,0.6724932193756104,174224555
03-Aug-2023 09:59:51.431,0.22000610828399658,63345,174224534,15394,-0.21847087144851685,-0.6720172166824341,0.6725034713745117,174224556
03-Aug-2023 09:59:52.431,0.2199813425540924,63345,174224534,15394,-0.21845155954360962,-0.6720229387283325,0.6725122928619385,174224557
03-Aug-2023 09:59:53.431,0.21995872259140015,63345,174224534,15394,-0.21842628717422485,-0.6720333099365234,0.6725176572799683,174224558
03-Aug-2023 09:59:54.431,0.21993455290794373,63345,174224534,15394,-0.21840032935142517,-0.6720414161682129,0.6725258827209473,174224559
03-Aug-2023 09:59:55.431,0.21990618109703064,63345,174224534,15394,-0.21837598085403442,-0.6720468997955322,0.6725373268127441,174224560
03-Aug-2023 09:59:56.431,0.2198808193206787,63345,174224534,15394,-0.21834895014762878,-0.6720561981201172,0.6725454330444336,174224561
03-Aug-2023 09:59:57.431,0.21985772252082825,63345,174224534,15394,-0.21832391619682312,-0.6720668077468872,0.6725504398345947,174224562
03-Aug-2023 09:59:58.431,0.21983325481414795,63345,174224534,15394,-0.2182980179786682,-0.6720752716064453,0.672558069229126,174224563
03-Aug-2023 09:59:59.431,0.21980848908424377,63345,174224534,15394,-0.2182748019695282,-0.672080397605896,0.6725684404373169,174224564
03-Aug-2023 10:00:00.431,0.21978124976158142,63345,174224566,15374,-0.21824678778648376,-0.6720901727676392,0.672576904296875,174224565
03-Aug-2023 10:00:01.431,0.2197599709033966,63345,174224566,15374,-0.21822306513786316,-0.6721009016036987,0.6725808382034302,174224566
03-Aug-2023 10:00:02.431,0.21973296999931335,63345,174224566,15374,-0.21819651126861572,-0.6721080541610718,0.6725912094116211,174224567
03-Aug-2023 10:00:03.431,0.219708651304245,63345,174224566,15374,-0.21817493438720703,-0.6721124649047852,0.6726016998291016,174224568
03-Aug-2023 10:00:04.431,0.21968626976013184,63345,174224566,15374,-0.21815282106399536,-0.6721206903457642,0.6726080179214478,174224569
03-Aug-2023 10:00:05.431,0.21966373920440674,63345,174224566,15374,-0.21812942624092102,-0.6721314191818237,0.6726123094558716,174224570
03-Aug-2023 10:00:06.431,0.21963495016098022,63377,174224566,15374,-0.2181066870689392,-0.6721383333206177,0.6726220846176147,174224571
03-Aug-2023 10:00:07.431,0.21960917115211487,63377,174224566,15374,-0.21808147430419922,-0.6721428632736206,0.6726342439651489,174224572
03-Aug-2023 10:00:08.431,0.2195836901664734,63377,174224566,15374,-0.2180553376674652,-0.672155499458313,0.6726385354995728,174224573
03-Aug-2023 10:00:09.431,0.21956047415733337,63377,174224566,15374,-0.2180277407169342,-0.6721669435501099,0.6726436614990234,174224574
03-Aug-2023 10:00:10.431,0.21953636407852173,63377,174224566,15374,-0.21800416707992554,-0.6721717119216919,0.6726540327072144,174224575
03-Aug-2023 10:00:11.431,0.2195124626159668,63377,174224566,15374,-0.21797975897789001,-0.6721774339675903,0.6726640462875366,174224576
03-Aug-2023 10:00:12.431,0.2194896638393402,63377,174224566,15374,-0.21795308589935303,-0.6721876859664917,0.6726698875427246,174224577
03-Aug-2023 10:00:13.431,0.21946269273757935,63377,174224566,15374,-0.21792805194854736,-0.6721985340118408,0.6726758480072021,174224578
03-Aug-2023 10:00:14.431,0.21943700313568115,63377,174224566,15374,-0.21790719032287598,-0.6722015142440796,0.6726881265640259,174224579
03-Aug-2023 10:00:15.431,0.2194124460220337,63377,174224566,15374,-0.21788185834884644,-0.6722084283828735,0.6726975440979004,174224580
03-Aug-2023 10:00:16.431,0.219389408826828,63377,174224566,15374,-0.21785742044448853,-0.6722187995910645,0.6727025508880615,174224581
03-Aug-2023 10:00:17.431,0.21936526894569397,63377,174224566,15374,-0.21783703565597534,-0.6722280979156494,0.6727076768875122,174224582
03-Aug-2023 10:00:18.431,0.21934294700622559,63377,174224566,15374,-0.21781355142593384,-0.6722297668457031,0.6727207899093628,174224583
03-Aug-2023 10:00:19.431,0.21931815147399902,63377,174224566,15374,-0.2177838385105133,-0.672240138053894,0.6727281808853149,174224584
03-Aug-2023 10:00:20.431,0.21929100155830383,63377,174224566,15374,-0.21775877475738525,-0.672255277633667,0.6727302074432373,174224585
03-Aug-2023 10:00:21.431,0.21926745772361755,63377,174224566,15374,-0.21773573756217957,-0.6722606420516968,0.6727398633956909,174224586
03-Aug-2023 10:00:22.431,0.21924147009849548,63377,174224566,15374,-0.2177063524723053,-0.6722649335861206,0.6727535724639893,174224587
03-Aug-2023 10:00:23.431,0.21921658515930176,63377,174224566,15374,-0.21768426895141602,-0.6722737550735474,0.672760009765625,174224588
03-Aug-2023 10:00:24.431,0.2191905677318573,63377,174224566,15374,-0.21765899658203125,-0.6722854375839233,0.6727651357650757,174224589
03-Aug-2023 10:00:25.431,0.21916666626930237,63377,174224566,15374,-0.21763518452644348,-0.6722910404205322,0.6727749109268188,174224590
03-Aug-2023 10:00:26.431,0.21914389729499817,63377,174224566,15374,-0.21761131286621094,-0.6722935438156128,0.6727876663208008,174224591
03-Aug-2023 10:00:27.431,0.2191218137741089,63377,174224566,15374,-0.21758884191513062,-0.6723039150238037,0.6727917194366455,174224592
03-Aug-2023 10:00:28.431,0.21909815073013306,63377,174224566,15374,-0.2175687551498413,-0.6723153591156006,0.6727945804595947,174224593
03-Aug-2023 10:00:29.431,0.2190731167793274,63377,174224566,15374,-0.2175409495830536,-0.6723207235336304,0.6728063821792603,174224594
03-Aug-2023 10:00:30.431,0.21905028820037842,63377,174224566,15374,-0.21751746535301208,-0.6723263263702393,0.6728156805038452,174224595
03-Aug-2023 10:00:31.431,0.2190222442150116,63377,174224566,15374,-0.21749019622802734,-0.6723395586013794,0.6728202104568481,174224596
03-Aug-2023 10:00:32.431,0.21899738907814026,63377,174224598,15374,-0.21746477484703064,-0.6723510026931763,0.6728253364562988,174224597
03-Aug-2023 10:00:33.431,0.2189730405807495,63377,174224598,15374,-0.21743938326835632,-0.6723537445068359,0.6728386878967285,174224598
03-Aug-2023 10:00:34.431,0.21894821524620056,63377,174224598,15374,-0.2174140214920044,-0.6723595857620239,0.6728490591049194,174224599
03-Aug-2023 10:00:35.431,0.2189239263534546,63377,174224598,15374,-0.21739274263381958,-0.6723712682723999,0.6728521585464478,174224600
03-Aug-2023 10:00:36.431,0.21889975666999817,63377,174224598,15374,-0.21736767888069153,-0.6723798513412476,0.672859787940979,174224601
03-Aug-2023 10:00:37.431,0.2188766598701477,63377,174224598,15374,-0.21734511852264404,-0.6723803281784058,0.6728740930557251,174224602
03-Aug-2023 10:00:38.431,0.21885159611701965,63409,174224598,15374,-0.21732014417648315,-0.6723908185958862,0.6728799343109131,174224603
03-Aug-2023 10:00:39.431,0.21882939338684082,63409,174224598,15374,-0.21729746460914612,-0.6724032163619995,0.6728816032409668,174224604
03-Aug-2023 10:00:40.431,0.21880632638931274,63409,174224598,15374,-0.21727252006530762,-0.6724090576171875,0.6728911399841309,174224605
03-Aug-2023 10:00:41.431,0.21878254413604736,63409,174224598,15374,-0.21724668145179749,-0.67241370677948,0.6729028224945068,174224606
03-Aug-2023 10:00:42.431,0.21875739097595215,63409,174224598,15374,-0.21722367405891418,-0.6724241971969604,0.672907829284668,174224607
03-Aug-2023 10:00:43.431,0.21873098611831665,63409,174224598,15374,-0.21719998121261597,-0.6724369525909424,0.6729114055633545,174224608
03-Aug-2023 10:00:44.431,0.21870684623718262,63409,174224598,15374,-0.21717333793640137,-0.6724404096603394,0.6729245185852051,174224609
03-Aug-2023 10:00:45.431,0.2186797559261322,63409,174224598,15374,-0.2171466052532196,-0.6724458932876587,0.6729365587234497,174224610
03-Aug-2023 10:00:46.431,0.2186526358127594,63409,174224598,15374,-0.21712321043014526,-0.6724567413330078,0.6729418039321899,174224611
03-Aug-2023 10:00:47.431,0.21862775087356567,63409,174224598,15374,-0.21709632873535156,-0.6724693775177002,0.6729462146759033,174224612
03-Aug-2023 10:00:48.431,0.21860268712043762,63409,174224598,15374,-0.21706953644752502,-0.6724729537963867,0.6729592084884644,174224613
03-Aug-2023 10:00:49.431,0.21857517957687378,63409,174224598,15374,-0.21704444289207458,-0.6724790334701538,0.6729702949523926,174224614
03-Aug-2023 10:00:50.431,0.21855288743972778,63409,174224598,15374,-0.21701988577842712,-0.6724913120269775,0.6729732751846313,174224615
03-Aug-2023 10:00:51.431,0.21853139996528625,63409,174224598,15374,-0.21699786186218262,-0.6725012063980103,0.6729773283004761,174224616
03-Aug-2023 10:00:52.431,0.2185060679912567,63409,174224598,15374,-0.21697333455085754,-0.6725045442581177,0.6729902029037476,174224617
03-Aug-2023 10:00:53.431,0.218479722738266,63409,174224598,15374,-0.21694928407669067,-0.6725114583969116,0.6729997396469116,174224618
03-Aug-2023 10:00:54.431,0.21845555305480957,63409,174224598,15374,-0.21692600846290588,-0.6725236177444458,0.6730024814605713,174224619
03-Aug-2023 10:00:55.431,0.21843120455741882,63409,174224598,15374,-0.21689778566360474,-0.672532320022583,0.6730108261108398,174224620
03-Aug-2023 10:00:56.431,0.21840691566467285,63409,174224598,15374,-0.2168741524219513,-0.6725344657897949,0.6730242967605591,174224621
03-Aug-2023 10:00:57.431,0.21837982535362244,63409,174224598,15374,-0.2168503701686859,-0.6725438833236694,0.6730313301086426,174224622
03-Aug-2023 10:00:58.431,0.21835729479789734,63409,174224598,15374,-0.21682488918304443,-0.6725572347640991,0.673033595085144,174224623
03-Aug-2023 10:00:59.431,0.21833300590515137,63409,174224598,15374,-0.2167978584766388,-0.6725636720657349,0.6730437278747559,174224624
03-Aug-2023 10:01:00.431,0.218305766582489,63409,174224598,15374,-0.21677151322364807,-0.6725668907165527,0.6730577945709229,174224625
03-Aug-2023 10:01:01.431,0.2182808816432953,63409,174224598,15374,-0.21674880385398865,-0.672577977180481,0.6730622053146362,174224626
03-Aug-2023 10:01:02.431,0.21825647354125977,63409,174224598,15374,-0.216722309589386,-0.6725919246673584,0.6730647087097168,174224627
03-Aug-2023 10:01:03.431,0.218232661485672,63409,174224598,15374,-0.21669787168502808,-0.6725952625274658,0.6730771064758301,174224628
03-Aug-2023 10:01:04.431,0.21820789575576782,63409,174224630,15374,-0.21667695045471191,-0.6725990772247314,0.6730880737304688,174224629
03-Aug-2023 10:01:05.431,0.21818187832832336,63409,174224630,15374,-0.21665158867835999,-0.672612190246582,0.6730914115905762,174224630
03-Aug-2023 10:01:06.432,0.2181570827960968,63409,174224630,15374,-0.21662545204162598,-0.6726233959197998,0.673096776008606,174224631
03-Aug-2023 10:01:07.432,0.21813467144966125,63409,174224630,15374,-0.2166014313697815,-0.672626256942749,0.6731090545654297,174224632
03-Aug-2023 10:01:08.432,0.21810632944107056,63409,174224630,15374,-0.21657803654670715,-0.6726338863372803,0.673117995262146,174224633
03-Aug-2023 10:01:09.432,0.2180817425251007,63409,174224630,15374,-0.2165525257587433,-0.6726478338241577,0.6731202602386475,174224634
03-Aug-2023 10:01:10.432,0.21806088089942932,63441,174224630,15374,-0.21652662754058838,-0.6726545095443726,0.673128604888916,174224635
03-Aug-2023 10:01:11.432,0.2180389165878296,63441,174224630,15374,-0.21650323271751404,-0.6726559400558472,0.6731417179107666,174224636
03-Aug-2023 10:01:12.432,0.21801438927650452,63441,174224630,15374,-0.21648433804512024,-0.6726630926132202,0.6731486320495605,174224637
03-Aug-2023 10:01:13.432,0.21798992156982422,63441,174224630,15374,-0.216456800699234,-0.6726762056350708,0.6731522083282471,174224638
03-Aug-2023 10:01:14.432,0.21796461939811707,63441,174224630,15374,-0.21643134951591492,-0.6726840734481812,0.6731606721878052,174224639
03-Aug-2023 10:01:15.432,0.2179400622844696,63441,174224630,15374,-0.216406911611557,-0.6726843118667603,0.6731761693954468,174224640
03-Aug-2023 10:01:16.432,0.2179134488105774,63441,174224630,15374,-0.21638447046279907,-0.6726948022842407,0.6731816530227661,174224641
03-Aug-2023 10:01:17.432,0.21789073944091797,63441,174224630,15374,-0.21635928750038147,-0.6727093458175659,0.673182487487793,174224642
03-Aug-2023 10:01:18.432,0.21786430478096008,63441,174224630,15374,-0.21633192896842957,-0.6727163791656494,0.6731932163238525,174224643
03-Aug-2023 10:01:19.432,0.2178393304347992,63441,174224630,15374,-0.2163054645061493,-0.6727198362350464,0.673206090927124,174224644
03-Aug-2023 10:01:20.432,0.2178163230419159,63441,174224630,15374,-0.21627989411354065,-0.6727293729782104,0.6732122898101807,174224645
03-Aug-2023 10:01:21.432,0.21779349446296692,63441,174224630,15374,-0.21625977754592896,-0.6727421283721924,0.6732132434844971,174224646
03-Aug-2023 10:01:22.432,0.2177698016166687,63441,174224630,15374,-0.21623605489730835,-0.6727471351623535,0.6732234954833984,174224647
03-Aug-2023 10:01:23.432,0.21774479746818542,63441,174224630,15374,-0.2162112593650818,-0.6727510690689087,0.6732356548309326,174224648
03-Aug-2023 10:01:24.432,0.2177223265171051,63441,174224630,15374,-0.21618959307670593,-0.6727629899978638,0.6732379198074341,174224649
03-Aug-2023 10:01:25.432,0.2176971435546875,63441,174224630,15374,-0.21616694331169128,-0.6727744340896606,0.6732419729232788,174224650
03-Aug-2023 10:01:26.432,0.21767374873161316,63441,174224630,15374,-0.2161427140235901,-0.6727761030197144,0.6732556819915771,174224651
03-Aug-2023 10:01:27.432,0.21764728426933289,63441,174224630,15374,-0.21611487865447998,-0.6727819442749023,0.6732673645019531,174224652
03-Aug-2023 10:01:28.432,0.21762371063232422,63441,174224630,15374,-0.2160896360874176,-0.6727943420410156,0.6732707023620605,174224653
03-Aug-2023 10:01:29.432,0.21760007739067078,63441,174224630,15374,-0.2160627543926239,-0.6728049516677856,0.673276424407959,174224654
03-Aug-2023 10:01:30.432,0.2175767719745636,63441,174224630,15374,-0.21603858470916748,-0.6728068590164185,0.6732896566390991,174224655
03-Aug-2023 10:01:31.432,0.21754926443099976,63441,174224630,15374,-0.2160109281539917,-0.6728155612945557,0.673298716545105,174224656
03-Aug-2023 10:01:32.432,0.21752578020095825,63441,174224630,15374,-0.2159883677959442,-0.672829270362854,0.67330002784729,174224657
03-Aug-2023 10:01:33.432,0.217501699924469,63441,174224630,15374,-0.21596434712409973,-0.672837495803833,0.6733071804046631,174224658
03-Aug-2023 10:01:34.432,0.21747803688049316,63441,174224630,15374,-0.21594509482383728,-0.6728388071060181,0.6733198165893555,174224659
03-Aug-2023 10:01:35.432,0.21745538711547852,63441,174224630,15374,-0.21592453122138977,-0.6728453636169434,0.6733272075653076,174224660
03-Aug-2023 10:01:36.432,0.21743223071098328,63441,174224662,15374,-0.21590033173561096,-0.6728577613830566,0.6733299493789673,174224661
03-Aug-2023 10:01:37.432,0.21740952134132385,63441,174224662,15374,-0.2158789038658142,-0.6728639602661133,0.6733380556106567,174224662
03-Aug-2023 10:01:38.432,0.2173876166343689,63441,174224662,15374,-0.21585556864738464,-0.6728665828704834,0.6733499765396118,174224663
03-Aug-2023 10:01:39.432,0.21736222505569458,63441,174224662,15374,-0.21583053469657898,-0.6728755235671997,0.6733571290969849,174224664
03-Aug-2023 10:01:40.432,0.21733635663986206,63441,174224662,15374,-0.21580225229263306,-0.6728909015655518,0.6733589172363281,174224665
03-Aug-2023 10:01:41.432,0.21731331944465637,63441,174224662,15374,-0.21577683091163635,-0.6728930473327637,0.6733725070953369,174224666
03-Aug-2023 10:01:42.432,0.21728849411010742,63473,174224662,15374,-0.21575117111206055,-0.6728966236114502,0.6733850240707397,174224667
03-Aug-2023 10:01:43.432,0.21726277470588684,63473,174224662,15374,-0.21572384238243103,-0.6729096174240112,0.673389196395874,174224668
03-Aug-2023 10:01:44.432,0.21723943948745728,63473,174224662,15374,-0.21570178866386414,-0.6729214191436768,0.6733920574188232,174224669
03-Aug-2023 10:01:45.432,0.21721526980400085,63473,174224662,15374,-0.21567779779434204,-0.6729243993759155,0.6734045743942261,174224670
03-Aug-2023 10:01:46.432,0.2171916365623474,63473,174224662,15374,-0.2156558334827423,-0.6729286909103394,0.6734150648117065,174224671
03-Aug-2023 10:01:47.432,0.2171677052974701,63473,174224662,15374,-0.2156333029270172,-0.6729404926300049,0.6734182834625244,174224672
03-Aug-2023 10:01:48.432,0.21714463829994202,63473,174224662,15374,-0.21560966968536377,-0.6729514598846436,0.67342209815979,174224673
03-Aug-2023 10:01:49.432,0.21712297201156616,63473,174224662,15374,-0.21558749675750732,-0.6729526519775391,0.6734350919723511,174224674
03-Aug-2023 10:01:50.432,0.21709680557250977,63473,174224662,15374,-0.21556323766708374,-0.672958493232727,0.6734455823898315,174224675
03-Aug-2023 10:01:51.432,0.2170729637145996,63473,174224662,15374,-0.21553605794906616,-0.6729729175567627,0.6734474897384644,174224676
03-Aug-2023 10:01:52.432,0.21704867482185364,63473,174224662,15374,-0.21550822257995605,-0.6729835271835327,0.673453688621521,174224677
03-Aug-2023 10:01:53.432,0.21702253818511963,63473,174224662,15374,-0.21548211574554443,-0.6729841232299805,0.6734696626663208,174224678
03-Aug-2023 10:01:54.432,0.2169954776763916,63473,174224662,15374,-0.21545985341072083,-0.672993540763855,0.6734763383865356,174224679
03-Aug-2023 10:01:55.432,0.2169695794582367,63473,174224662,15374,-0.21543169021606445,-0.6730087995529175,0.6734784841537476,174224680
03-Aug-2023 10:01:56.432,0.21694809198379517,63473,174224662,15374,-0.21541056036949158,-0.6730124950408936,0.6734881401062012,174224681
03-Aug-2023 10:01:57.432,0.21692267060279846,63473,174224662,15374,-0.2153855860233307,-0.6730142831802368,0.6735024452209473,174224682
03-Aug-2023 10:01:58.432,0.21690070629119873,63473,174224662,15374,-0.2153664231300354,-0.6730226278305054,0.673507571220398,174224683
03-Aug-2023 10:01:59.432,0.21687600016593933,63473,174224662,15374,-0.2153436243534088,-0.6730353832244873,0.673509955406189,174224684
03-Aug-2023 10:02:00.432,0.21685266494750977,63473,174224662,15374,-0.21531841158866882,-0.6730411052703857,0.6735198497772217,174224685
03-Aug-2023 10:02:01.432,0.21682676672935486,63473,174224662,15374,-0.21529147028923035,-0.673043966293335,0.6735337972640991,174224686
03-Aug-2023 10:02:02.432,0.21680137515068054,63473,174224662,15374,-0.21526479721069336,-0.6730568408966064,0.6735378503799438,174224687
03-Aug-2023 10:02:03.432,0.21677833795547485,63473,174224662,15374,-0.21523809432983398,-0.6730691194534302,0.6735415458679199,174224688
03-Aug-2023 10:02:04.432,0.2167525589466095,63473,174224662,15374,-0.21520960330963135,-0.6730724573135376,0.6735554933547974,174224689
03-Aug-2023 10:02:05.432,0.21672719717025757,63473,174224662,15374,-0.21518835425376892,-0.6730766296386719,0.6735663414001465,174224690
03-Aug-2023 10:02:06.432,0.21670478582382202,63473,174224662,15374,-0.21516770124435425,-0.6730877161026001,0.6735690832138062,174224691
03-Aug-2023 10:02:07.432,0.2166798710823059,63473,174224662,15374,-0.2151392698287964,-0.6731001138687134,0.6735739707946777,174224692
03-Aug-2023 10:02:08.432,0.21665319800376892,63473,174224694,15374,-0.2151150107383728,-0.6731035709381104,0.6735870838165283,174224693
03-Aug-2023 10:02:09.432,0.2166280448436737,63473,174224694,15374,-0.21509146690368652,-0.6731085777282715,0.6735970973968506,174224694
03-Aug-2023 10:02:10.432,0.21660113334655762,63473,174224694,15374,-0.2150660753250122,-0.6731250286102295,0.6735975742340088,174224695
03-Aug-2023 10:02:11.432,0.21658030152320862,63473,174224694,15374,-0.21504244208335876,-0.6731339693069458,0.6736027002334595,174224696
03-Aug-2023 10:02:12.432,0.21655702590942383,63473,174224694,15374,-0.2150191366672516,-0.6731337308883667,0.673617959022522,174224697
03-Aug-2023 10:02:13.432,0.21653345227241516,63473,174224694,15374,-0.21499568223953247,-0.6731398105621338,0.6736271381378174,174224698
03-Aug-2023 10:02:14.432,0.21650928258895874,63505,174224694,15374,-0.21497094631195068,-0.6731538772583008,0.6736286878585815,174224699
03-Aug-2023 10:02:15.432,0.2164827287197113,63505,174224694,15374,-0.2149444818496704,-0.6731621026992798,0.6736372709274292,174224700
03-Aug-2023 10:02:16.432,0.21645715832710266,63505,174224694,15374,-0.2149198353290558,-0.6731626987457275,0.6736531257629395,174224701
03-Aug-2023 10:02:17.432,0.2164304554462433,63505,174224694,15374,-0.21489039063453674,-0.6731725931167603,0.6736609935760498,174224702
03-Aug-2023 10:02:18.432,0.21640297770500183,63505,174224694,15374,-0.2148664891719818,-0.6731885671615601,0.673661470413208,174224703
03-Aug-2023 10:02:19.432,0.2163783311843872,63505,174224694,15374,-0.21484237909317017,-0.6731946468353271,0.673670768737793,174224704
03-Aug-2023 10:02:20.432,0.21635529398918152,63505,174224694,15374,-0.21481791138648987,-0.6731966733932495,0.6736843585968018,174224705
03-Aug-2023 10:02:21.432,0.21633166074752808,63505,174224694,15374,-0.21479222178459167,-0.67320716381073,0.6736892461776733,174224706
03-Aug-2023 10:02:22.432,0.21630874276161194,63505,174224694,15374,-0.21477031707763672,-0.6732207536697388,0.6736901998519897,174224707
03-Aug-2023 10:02:23.432,0.2162826657295227,63505,174224694,15374,-0.2147465944290161,-0.6732248067855835,0.6737018823623657,174224708
03-Aug-2023 10:02:24.432,0.21625825762748718,63505,174224694,15374,-0.21472060680389404,-0.6732262372970581,0.6737167835235596,174224709
03-Aug-2023 10:02:25.432,0.21623501181602478,63505,174224694,15374,-0.214697927236557,-0.6732388734817505,0.6737188100814819,174224710
03-Aug-2023 10:02:26.432,0.2162053883075714,63505,174224694,15374,-0.21466901898384094,-0.6732523441314697,0.6737239360809326,174224711
03-Aug-2023 10:02:27.432,0.21618342399597168,63505,174224694,15374,-0.21464195847511292,-0.6732566356658936,0.673735499382019,174224712
03-Aug-2023 10:02:28.432,0.21615645289421082,63505,174224694,15374,-0.21461641788482666,-0.673261284828186,0.6737477779388428,174224713
03-Aug-2023 10:02:29.432,0.21613121032714844,63505,174224694,15374,-0.21459227800369263,-0.6732769012451172,0.6737477779388428,174224714
03-Aug-2023 10:02:30.432,0.2161082923412323,63505,174224694,15374,-0.21456483006477356,-0.6732848882675171,0.6737560033798218,174224715
03-Aug-2023 10:02:31.432,0.21608278155326843,63505,174224694,15374,-0.2145388424396515,-0.6732890605926514,0.6737684011459351,174224716
03-Aug-2023 10:02:32.432,0.2160559892654419,63505,174224694,15374,-0.2145167887210846,-0.6732965707778931,0.6737761497497559,174224717
03-Aug-2023 10:02:33.432,0.2160344123840332,63505,174224694,15374,-0.2144923210144043,-0.6733072996139526,0.6737804412841797,174224718
03-Aug-2023 10:02:34.432,0.216007798910141,63505,174224694,15374,-0.21447008848190308,-0.6733158826828003,0.6737875938415527,174224719
03-Aug-2023 10:02:35.432,0.2159828543663025,63505,174224694,15374,-0.2144475281238556,-0.6733182668685913,0.6738001108169556,174224720
03-Aug-2023 10:02:36.432,0.2159574031829834,63505,174224694,15374,-0.21441996097564697,-0.6733263731002808,0.6738089323043823,174224721
03-Aug-2023 10:02:37.432,0.2159322202205658,63505,174224694,15374,-0.21439233422279358,-0.6733384132385254,0.6738139390945435,174224722
03-Aug-2023 10:02:38.432,0.21590766310691833,63505,174224694,15374,-0.2143687605857849,-0.6733472347259521,0.6738204956054688,174224723
03-Aug-2023 10:02:39.432,0.21587887406349182,63505,174224694,15374,-0.2143424153327942,-0.6733527183532715,0.6738326549530029,174224724
03-Aug-2023 10:02:40.432,0.21585699915885925,63505,174224726,15381,-0.21431490778923035,-0.673358678817749,0.6738419532775879,174224725
03-Aug-2023 10:02:41.432,0.2158314287662506,63505,174224726,15381,-0.214289128780365,-0.6733715534210205,0.6738455295562744,174224726
03-Aug-2023 10:02:42.432,0.21580296754837036,63505,174224726,15381,-0.21426895260810852,-0.6733798980712891,0.6738529205322266,174224727
03-Aug-2023 10:02:43.432,0.21578216552734375,63505,174224726,15381,-0.21424269676208496,-0.6733831167221069,0.6738646030426025,174224728
03-Aug-2023 10:02:44.432,0.21576052904129028,63505,174224726,15381,-0.2142159640789032,-0.6733924150466919,0.6738708019256592,174224729
03-Aug-2023 10:02:45.432,0.21573182940483093,63505,174224726,15381,-0.21419304609298706,-0.6734048128128052,0.673875093460083,174224730
03-Aug-2023 10:02:46.432,0.21570414304733276,63537,174224726,15381,-0.21417099237442017,-0.6734116077423096,0.6738841533660889,174224731
03-Aug-2023 10:02:47.432,0.21568220853805542,63537,174224726,15381,-0.21414291858673096,-0.6734155416488647,0.673896074295044,174224732
03-Aug-2023 10:02:48.432,0.21565726399421692,63537,174224726,15381,-0.21411854028701782,-0.673424243927002,0.6739029884338379,174224733
03-Aug-2023 10:02:49.432,0.21562856435775757,63537,174224726,15381,-0.21409299969673157,-0.6734380722045898,0.6739065647125244,174224734
03-Aug-2023 10:02:50.432,0.21560436487197876,63537,174224726,15381,-0.21406656503677368,-0.673443078994751,0.6739176511764526,174224735
03-Aug-2023 10:02:51.432,0.21558529138565063,63537,174224726,15381,-0.2140422761440277,-0.673446536064148,0.6739281415939331,174224736
03-Aug-2023 10:02:52.432,0.21556484699249268,63537,174224726,15381,-0.21401643753051758,-0.673457145690918,0.6739324331283569,174224737
03-Aug-2023 10:02:53.432,0.21554145216941833,63537,174224726,15381,-0.2139989137649536,-0.6734664440155029,0.673936128616333,174224738
03-Aug-2023 10:02:54.432,0.2155146300792694,63537,174224726,15381,-0.2139725387096405,-0.6734731197357178,0.6739464998245239,174224739
03-Aug-2023 10:02:55.432,0.2154955267906189,63537,174224726,15381,-0.2139485776424408,-0.673475980758667,0.6739572286605835,174224740
03-Aug-2023 10:02:56.432,0.21546676754951477,63537,174224726,15381,-0.2139245569705963,-0.6734871864318848,0.6739629507064819,174224741
03-Aug-2023 10:02:57.432,0.21543872356414795,63537,174224726,15381,-0.21390533447265625,-0.6734968423843384,0.6739678382873535,174224742
03-Aug-2023 10:02:58.432,0.21541526913642883,63537,174224726,15381,-0.2138814628124237,-0.6735018491744995,0.6739780902862549,174224743
03-Aug-2023 10:02:59.432,0.2153949737548828,63537,174224726,15381,-0.21385157108306885,-0.673506498336792,0.6739895343780518,174224744
03-Aug-2023 10:03:00.432,0.21536880731582642,63537,174224726,15381,-0.2138291895389557,-0.6735177040100098,0.673993706703186,174224745
03-Aug-2023 10:03:01.432,0.21534374356269836,63537,174224726,15381,-0.21380740404129028,-0.6735280752182007,0.6739983558654785,174224746
03-Aug-2023 10:03:02.432,0.2153211236000061,63537,174224726,15381,-0.21377652883529663,-0.6735329627990723,0.6740106344223022,174224747
03-Aug-2023 10:03:03.432,0.21529743075370789,63537,174224726,15381,-0.2137535810470581,-0.673539400100708,0.6740190982818604,174224748
03-Aug-2023 10:03:04.432,0.2152687907218933,63537,174224726,15381,-0.2137323021888733,-0.6735501289367676,0.6740241050720215,174224749
03-Aug-2023 10:03:05.432,0.21524429321289062,63537,174224726,15381,-0.2137090265750885,-0.6735614538192749,0.6740281581878662,174224750
03-Aug-2023 10:03:06.432,0.2152237594127655,63537,174224726,15381,-0.21368059515953064,-0.6735631227493286,0.6740418672561646,174224751
03-Aug-2023 10:03:07.432,0.21520233154296875,63537,174224726,15381,-0.21365958452224731,-0.6735694408416748,0.6740492582321167,174224752
03-Aug-2023 10:03:08.432,0.21517238020896912,63537,174224726,15381,-0.21363717317581177,-0.6735835075378418,0.6740516424179077,174224753
03-Aug-2023 10:03:09.432,0.21515130996704102,63537,174224726,15381,-0.21360903978347778,-0.6735901832580566,0.6740607023239136,174224754
03-Aug-2023 10:03:10.432,0.21513035893440247,63537,174224726,15381,-0.21358725428581238,-0.6735936403274536,0.6740708351135254,174224755
03-Aug-2023 10:03:11.432,0.2151007056236267,63537,174224726,15381,-0.21356594562530518,-0.6736016273498535,0.6740789413452148,174224756
03-Aug-2023 10:03:12.432,0.21507251262664795,63537,174224758,15381,-0.21353700757026672,-0.6736147403717041,0.6740840673446655,174224757
03-Aug-2023 10:03:13.432,0.2150498628616333,63537,174224758,15381,-0.21351012587547302,-0.6736199855804443,0.6740946769714355,174224758
03-Aug-2023 10:03:14.432,0.21502453088760376,63537,174224758,15381,-0.21348345279693604,-0.6736266613006592,0.6741045713424683,174224759
03-Aug-2023 10:03:15.432,0.21499702334403992,63537,174224758,15381,-0.21345767378807068,-0.6736360788345337,0.67411208152771,174224760
03-Aug-2023 10:03:16.432,0.21497613191604614,63537,174224758,15381,-0.2134343683719635,-0.6736457347869873,0.6741164922714233,174224761
03-Aug-2023 10:03:17.432,0.21495068073272705,63537,174224758,15381,-0.21340906620025635,-0.6736537218093872,0.6741244792938232,174224762
03-Aug-2023 10:03:18.432,0.21492403745651245,63569,174224758,15381,-0.21338164806365967,-0.6736588478088379,0.6741362810134888,174224763
03-Aug-2023 10:03:19.432,0.21489998698234558,63569,174224758,15381,-0.21336087584495544,-0.6736671924591064,0.6741422414779663,174224764
03-Aug-2023 10:03:20.432,0.21487662196159363,63569,174224758,15381,-0.2133360207080841,-0.6736772060394287,0.6741476058959961,174224765
03-Aug-2023 10:03:21.432,0.2148531973361969,63569,174224758,15381,-0.21331191062927246,-0.6736853122711182,0.6741546392440796,174224766
03-Aug-2023 10:03:22.432,0.2148277461528778,63569,174224758,15381,-0.2132873237133026,-0.6736903190612793,0.6741654872894287,174224767
03-Aug-2023 10:03:23.432,0.21480536460876465,63569,174224758,15381,-0.21326571702957153,-0.6736985445022583,0.6741712093353271,174224768
03-Aug-2023 10:03:24.432,0.21478328108787537,63569,174224758,15381,-0.2132396399974823,-0.6737079620361328,0.6741771697998047,174224769
03-Aug-2023 10:03:25.432,0.21475666761398315,63569,174224758,15381,-0.2132146954536438,-0.6737141609191895,0.6741873025894165,174224770
03-Aug-2023 10:03:26.432,0.21473217010498047,63569,174224758,15381,-0.21319341659545898,-0.6737179756164551,0.6741980314254761,174224771
03-Aug-2023 10:03:27.432,0.21470379829406738,63569,174224758,15381,-0.21316474676132202,-0.6737306118011475,0.674203634262085,174224772
03-Aug-2023 10:03:28.432,0.2146802544593811,63569,174224758,15381,-0.21313950419425964,-0.673740029335022,0.674209713935852,174224773
03-Aug-2023 10:03:29.432,0.21465593576431274,63569,174224758,15381,-0.2131195068359375,-0.6737453937530518,0.6742184162139893,174224774
03-Aug-2023 10:03:30.432,0.21463117003440857,63569,174224758,15381,-0.213094562292099,-0.6737523078918457,0.674227237701416,174224775
03-Aug-2023 10:03:31.432,0.21461158990859985,63569,174224758,15381,-0.21306541562080383,-0.6737629175186157,0.674232006072998,174224776
03-Aug-2023 10:03:32.432,0.21458792686462402,63569,174224758,15381,-0.21304339170455933,-0.6737713813781738,0.6742382049560547,174224777
03-Aug-2023 10:03:33.432,0.2145630121231079,63569,174224758,15381,-0.21302050352096558,-0.6737768650054932,0.6742479801177979,174224778
03-Aug-2023 10:03:34.432,0.21453708410263062,63569,174224758,15381,-0.21299266815185547,-0.6737831830978394,0.6742584705352783,174224779
03-Aug-2023 10:03:35.432,0.21451160311698914,63569,174224758,15381,-0.21297037601470947,-0.6737915277481079,0.6742653846740723,174224780
03-Aug-2023 10:03:36.432,0.2144872546195984,63569,174224758,15381,-0.2129497230052948,-0.6738005876541138,0.674270510673523,174224781
03-Aug-2023 10:03:37.432,0.21446147561073303,63569,174224758,15381,-0.21292608976364136,-0.6738060712814331,0.6742807626724243,174224782
03-Aug-2023 10:03:38.432,0.21443623304367065,63569,174224758,15381,-0.21289557218551636,-0.6738132238388062,0.6742913722991943,174224783
03-Aug-2023 10:03:39.432,0.21441435813903809,63569,174224758,15381,-0.21287500858306885,-0.6738239526748657,0.674294114112854,174224784
03-Aug-2023 10:03:40.432,0.21439078450202942,63569,174224758,15381,-0.21285292506217957,-0.6738333702087402,0.6742993593215942,174224785
03-Aug-2023 10:03:41.432,0.2143675982952118,63569,174224758,15381,-0.21282455325126648,-0.67383873462677,0.6743103265762329,174224786
03-Aug-2023 10:03:42.432,0.2143426537513733,63569,174224758,15381,-0.2127983570098877,-0.6738454103469849,0.674319863319397,174224787
03-Aug-2023 10:03:43.432,0.21431627869606018,63569,174224758,15381,-0.2127789556980133,-0.6738570928573608,0.6743221282958984,174224788
03-Aug-2023 10:03:44.432,0.2142919898033142,63569,174224790,15374,-0.21275413036346436,-0.6738643646240234,0.6743305921554565,174224789
03-Aug-2023 10:03:45.432,0.21426978707313538,63569,174224790,15374,-0.2127249836921692,-0.673865556716919,0.6743457317352295,174224790
03-Aug-2023 10:03:46.432,0.2142435908317566,63569,174224790,15374,-0.21270257234573364,-0.6738754510879517,0.6743513345718384,174224791
03-Aug-2023 10:03:47.432,0.21421703696250916,63569,174224790,15374,-0.2126794159412384,-0.6738874912261963,0.6743550300598145,174224792
03-Aug-2023 10:03:48.432,0.21419528126716614,63569,174224790,15374,-0.21265050768852234,-0.6738922595977783,0.6743662357330322,174224793
03-Aug-2023 10:03:49.432,0.2141720950603485,63569,174224790,15374,-0.21262449026107788,-0.6738985776901245,0.6743752956390381,174224794
03-Aug-2023 10:03:50.432,0.21414411067962646,63601,174224790,15374,-0.21260309219360352,-0.6739109754562378,0.6743788719177246,174224795
03-Aug-2023 10:03:51.432,0.2141188383102417,63601,174224790,15374,-0.21257948875427246,-0.6739202737808228,0.6743849515914917,174224796
03-Aug-2023 10:03:52.432,0.21409788727760315,63601,174224790,15374,-0.21255266666412354,-0.6739242076873779,0.6743961572647095,174224797
03-Aug-2023 10:03:53.432,0.21407648921012878,63601,174224790,15374,-0.2125321626663208,-0.67392897605896,0.674404501914978,174224798
03-Aug-2023 10:03:54.432,0.21404889225959778,63601,174224790,15374,-0.21251130104064941,-0.6739407777786255,0.6744081974029541,174224799
03-Aug-2023 10:03:55.432,0.21402722597122192,63601,174224790,15374,-0.21248331665992737,-0.6739485263824463,0.674416184425354,174224800
03-Aug-2023 10:03:56.432,0.21400070190429688,63601,174224790,15374,-0.21245861053466797,-0.6739537715911865,0.6744271516799927,174224801
03-Aug-2023 10:03:57.432,0.2139727771282196,63601,174224790,15374,-0.21243518590927124,-0.6739622354507446,0.6744349002838135,174224802
03-Aug-2023 10:03:58.432,0.21394675970077515,63601,174224790,15374,-0.21240848302841187,-0.6739727258682251,0.6744407415390015,174224803
03-Aug-2023 10:03:59.432,0.21392428874969482,63601,174224790,15374,-0.21238020062446594,-0.6739801168441772,0.6744495630264282,174224804
03-Aug-2023 10:04:00.432,0.2138984501361847,63601,174224790,15374,-0.21235749125480652,-0.6739851236343384,0.6744599342346191,174224805
03-Aug-2023 10:04:01.432,0.2138720452785492,63601,174224790,15374,-0.21233507990837097,-0.6739939451217651,0.674466609954834,174224806
03-Aug-2023 10:04:02.432,0.2138526439666748,63601,174224790,15374,-0.21231019496917725,-0.6740034818649292,0.6744710206985474,174224807
03-Aug-2023 10:04:03.432,0.21383050084114075,63601,174224790,15374,-0.21228477358818054,-0.67401123046875,0.6744784116744995,174224808
03-Aug-2023 10:04:04.432,0.21380215883255005,63601,174224790,15374,-0.21225851774215698,-0.6740161180496216,0.6744908094406128,174224809
03-Aug-2023 10:04:05.432,0.21377739310264587,63601,174224790,15374,-0.21223607659339905,-0.6740247011184692,0.674497127532959,174224810
03-Aug-2023 10:04:06.432,0.21375444531440735,63601,174224790,15374,-0.2122119665145874,-0.6740343570709229,0.6745021343231201,174224811
03-Aug-2023 10:04:07.432,0.21372920274734497,63601,174224790,15374,-0.21218514442443848,-0.6740390062332153,0.6745141744613647,174224812
03-Aug-2023 10:04:08.432,0.21370428800582886,63601,174224790,15374,-0.2121628224849701,-0.6740448474884033,0.674522876739502,174224813
03-Aug-2023 10:04:09.432,0.21368014812469482,63601,174224790,15374,-0.21214094758033752,-0.6740537881851196,0.6745285987854004,174224814
03-Aug-2023 10:04:10.432,0.21365633606910706,63601,174224790,15374,-0.21211093664169312,-0.6740642786026001,0.6745352745056152,174224815
03-Aug-2023 10:04:11.432,0.21363380551338196,63601,174224790,15374,-0.21208423376083374,-0.6740697622299194,0.674545168876648,174224816
03-Aug-2023 10:04:12.432,0.21360579133033752,63601,174224790,15374,-0.21206292510032654,-0.6740776300430298,0.6745527982711792,174224817
03-Aug-2023 10:04:13.432,0.21357974410057068,63601,174224790,15374,-0.21203765273094177,-0.674088716506958,0.6745580434799194,174224818
03-Aug-2023 10:04:14.432,0.2135595977306366,63601,174224790,15374,-0.21201178431510925,-0.6740961074829102,0.6745651960372925,174224819
03-Aug-2023 10:04:15.432,0.2135310173034668,63601,174224790,15374,-0.21198827028274536,-0.6740995645523071,0.6745779514312744,174224820
03-Aug-2023 10:04:16.432,0.21350473165512085,63601,174224822,15381,-0.21196752786636353,-0.6741093397140503,0.6745830774307251,174224821
03-Aug-2023 10:04:17.432,0.21348246932029724,63601,174224822,15381,-0.21193993091583252,-0.6741200685501099,0.6745880842208862,174224822
03-Aug-2023 10:04:18.432,0.21346023678779602,63601,174224822,15381,-0.21191540360450745,-0.6741262674331665,0.6745970249176025,174224823
03-Aug-2023 10:04:19.432,0.21343377232551575,63601,174224822,15381,-0.21189308166503906,-0.6741305589675903,0.6746077537536621,174224824
03-Aug-2023 10:04:20.432,0.21340763568878174,63601,174224822,15381,-0.2118624448776245,-0.6741409301757812,0.6746153831481934,174224825
03-Aug-2023 10:04:21.432,0.21338501572608948,63601,174224822,15381,-0.21183383464813232,-0.6741527318954468,0.6746196746826172,174224826
03-Aug-2023 10:04:22.432,0.2133590579032898,63633,174224822,15381,-0.21181219816207886,-0.674159049987793,0.6746282577514648,174224827
03-Aug-2023 10:04:23.432,0.2133302092552185,63633,174224822,15381,-0.21178478002548218,-0.6741651296615601,0.6746399402618408,174224828
03-Aug-2023 10:04:24.432,0.21330976486206055,63633,174224822,15381,-0.21176418662071228,-0.6741718053817749,0.674646258354187,174224829
03-Aug-2023 10:04:25.432,0.21328529715538025,63633,174224822,15381,-0.2117401361465454,-0.6741846799850464,0.6746487617492676,174224830
03-Aug-2023 10:04:26.432,0.21325981616973877,63633,174224822,15381,-0.21171632409095764,-0.6741911172866821,0.6746577024459839,174224831
03-Aug-2023 10:04:27.432,0.21323823928833008,63633,174224822,15381,-0.2116958200931549,-0.6741921901702881,0.6746699810028076,174224832
03-Aug-2023 10:04:28.432,0.2132129967212677,63633,174224822,15381,-0.21167117357254028,-0.6742044687271118,0.6746734380722046,174224833
03-Aug-2023 10:04:29.432,0.21318572759628296,63633,174224822,15381,-0.21164077520370483,-0.674217700958252,0.6746784448623657,174224834
03-Aug-2023 10:04:30.432,0.2131578028202057,63633,174224822,15381,-0.21160981059074402,-0.674223780632019,0.6746909618377686,174224835
03-Aug-2023 10:04:31.432,0.2131369709968567,63633,174224822,15381,-0.21158939599990845,-0.674224853515625,0.6747028827667236,174224836
03-Aug-2023 10:04:32.432,0.21311026811599731,63633,174224822,15381,-0.21156129240989685,-0.6742380857467651,0.6747070550918579,174224837
03-Aug-2023 10:04:33.432,0.2130848467350006,63633,174224822,15381,-0.21153882145881653,-0.6742461919784546,0.6747136116027832,174224838
03-Aug-2023 10:04:34.432,0.21306279301643372,63633,174224822,15381,-0.21151494979858398,-0.6742504835128784,0.6747238636016846,174224839
03-Aug-2023 10:04:35.432,0.21303951740264893,63633,174224822,15381,-0.21149000525474548,-0.6742560863494873,0.6747336387634277,174224840
03-Aug-2023 10:04:36.432,0.21301129460334778,63633,174224822,15381,-0.21146327257156372,-0.674270749092102,0.6747360229492188,174224841
03-Aug-2023 10:04:37.432,0.21298840641975403,63633,174224822,15381,-0.21144434809684753,-0.6742767095565796,0.6747432947158813,174224842
03-Aug-2023 10:04:38.432,0.21296435594558716,63633,174224822,15381,-0.21141746640205383,-0.6742825508117676,0.6747536659240723,174224843
03-Aug-2023 10:04:39.432,0.21294048428535461,63633,174224822,15381,-0.2113935351371765,-0.6742881536483765,0.6747632026672363,174224844
03-Aug-2023 10:04:40.432,0.2129133641719818,63633,174224822,15381,-0.21136996150016785,-0.6743022203445435,0.67476487159729,174224845
03-Aug-2023 10:04:41.432,0.21289026737213135,63633,174224822,15381,-0.21134313941001892,-0.6743080615997314,0.6747748851776123,174224846
03-Aug-2023 10:04:42.432,0.21286702156066895,63633,174224822,15381,-0.21131786704063416,-0.674311637878418,0.6747866868972778,174224847
03-Aug-2023 10:04:43.432,0.21284064650535583,63633,174224822,15381,-0.21129408478736877,-0.6743215322494507,0.6747920513153076,174224848
03-Aug-2023 10:04:44.432,0.21281814575195312,63633,174224822,15381,-0.2112729549407959,-0.6743334531784058,0.6747939586639404,174224849
03-Aug-2023 10:04:45.432,0.21279343962669373,63633,174224822,15381,-0.21124589443206787,-0.6743378639221191,0.6748056411743164,174224850
03-Aug-2023 10:04:46.432,0.21276980638504028,63633,174224822,15381,-0.21121901273727417,-0.6743414402008057,0.6748181581497192,174224851
03-Aug-2023 10:04:47.432,0.2127416729927063,63633,174224822,15381,-0.21119719743728638,-0.6743537187576294,0.6748214960098267,174224852
03-Aug-2023 10:04:48.432,0.21271628141403198,63633,174224854,15374,-0.2111731469631195,-0.6743649244308472,0.6748260259628296,174224853
03-Aug-2023 10:04:49.432,0.21269503235816956,63633,174224854,15374,-0.21114838123321533,-0.6743682622909546,0.6748371124267578,174224854
03-Aug-2023 10:04:50.432,0.21267008781433105,63633,174224854,15374,-0.2111211121082306,-0.6743737459182739,0.6748479604721069,174224855
03-Aug-2023 10:04:51.432,0.21264171600341797,63633,174224854,15374,-0.2110954225063324,-0.67438805103302,0.6748508214950562,174224856
03-Aug-2023 10:04:52.432,0.21261730790138245,63633,174224854,15374,-0.21107065677642822,-0.6743987798690796,0.6748555898666382,174224857
03-Aug-2023 10:04:53.432,0.21259674429893494,63633,174224854,15374,-0.21104443073272705,-0.6743990182876587,0.6748700141906738,174224858
03-Aug-2023 10:04:54.432,0.21257135272026062,63665,174224854,15374,-0.2110232412815094,-0.6744052171707153,0.6748782396316528,174224859
03-Aug-2023 10:04:55.432,0.21254807710647583,63665,174224854,15374,-0.21100205183029175,-0.6744179725646973,0.6748794317245483,174224860
03-Aug-2023 10:04:56.432,0.21252283453941345,63665,174224854,15374,-0.2109748125076294,-0.6744257211685181,0.6748878955841064,174224861
03-Aug-2023 10:04:57.432,0.21250125765800476,63665,174224854,15374,-0.21095269918441772,-0.6744276285171509,0.6748998165130615,174224862
03-Aug-2023 10:04:58.432,0.21247193217277527,63665,174224854,15374,-0.21092793345451355,-0.6744362115859985,0.6749082803726196,174224863
03-Aug-2023 10:04:59.432,0.2124483585357666,63665,174224854,15374,-0.21090400218963623,-0.6744494438171387,0.6749099493026733,174224864
03-Aug-2023 10:05:00.432,0.21242451667785645,63665,174224854,15374,-0.21087566018104553,-0.674456000328064,0.674919843673706,174224865
03-Aug-2023 10:05:01.432,0.21240004897117615,63665,174224854,15374,-0.2108483612537384,-0.6744604110717773,0.6749316453933716,174224866
03-Aug-2023 10:05:02.432,0.21237227320671082,63665,174224854,15374,-0.210828959941864,-0.6744694709777832,0.6749374866485596,174224867
03-Aug-2023 10:05:03.432,0.2123500108718872,63665,174224854,15374,-0.21080300211906433,-0.6744822263717651,0.6749399900436401,174224868
03-Aug-2023 10:05:04.432,0.2123258113861084,63665,174224854,15374,-0.2107776701450348,-0.6744868755340576,0.6749507188796997,174224869
03-Aug-2023 10:05:05.432,0.21230027079582214,63665,174224854,15374,-0.2107536494731903,-0.6744897365570068,0.6749634742736816,174224870
03-Aug-2023 10:05:06.432,0.2122742235660553,63665,174224854,15374,-0.21073395013809204,-0.6745007038116455,0.6749669313430786,174224871
03-Aug-2023 10:05:07.432,0.21225088834762573,63665,174224854,15374,-0.21071013808250427,-0.674512505531311,0.6749700307846069,174224872
03-Aug-2023 10:05:08.432,0.21222931146621704,63665,174224854,15374,-0.21068179607391357,-0.6745173931121826,0.6749807596206665,174224873
03-Aug-2023 10:05:09.432,0.21220114827156067,63665,174224854,15374,-0.21065792441368103,-0.6745215654373169,0.6749924421310425,174224874
03-Aug-2023 10:05:10.432,0.2121771275997162,63665,174224854,15374,-0.2106342911720276,-0.6745325326919556,0.6749964952468872,174224875
03-Aug-2023 10:05:11.432,0.2121553122997284,63665,174224854,15374,-0.21060743927955627,-0.6745437383651733,0.6750005483627319,174224876
03-Aug-2023 10:05:12.432,0.21212825179100037,63665,174224854,15374,-0.21058115363121033,-0.6745463609695435,0.6750146150588989,174224877
03-Aug-2023 10:05:13.432,0.21210476756095886,63665,174224854,15374,-0.21056127548217773,-0.6745514869689941,0.675023078918457,174224878
03-Aug-2023 10:05:14.432,0.21207678318023682,63665,174224854,15374,-0.21053236722946167,-0.6745650768280029,0.6750273704528809,174224879
03-Aug-2023 10:05:15.432,0.21205314993858337,63665,174224854,15374,-0.2105078399181366,-0.6745754480361938,0.6750321388244629,174224880
03-Aug-2023 10:05:16.432,0.21202951669692993,63665,174224854,15374,-0.21048370003700256,-0.6745765209197998,0.6750460863113403,174224881
03-Aug-2023 10:05:17.432,0.21200308203697205,63665,174224854,15374,-0.21046119928359985,-0.6745824813842773,0.6750553846359253,174224882
03-Aug-2023 10:05:18.432,0.21197998523712158,63665,174224854,15374,-0.2104385793209076,-0.6745954751968384,0.6750564575195312,174224883
03-Aug-2023 10:05:19.432,0.2119593322277069,63665,174224854,15374,-0.21041607856750488,-0.6746031045913696,0.6750624179840088,174224884
03-Aug-2023 10:05:20.432,0.21193572878837585,63665,174224886,15374,-0.2103922963142395,-0.6746039390563965,0.6750763654708862,174224885
03-Aug-2023 10:05:21.432,0.2119106650352478,63665,174224886,15374,-0.21036821603775024,-0.6746126413345337,0.6750831604003906,174224886
03-Aug-2023 10:05:22.432,0.21188479661941528,63665,174224886,15374,-0.21034196019172668,-0.6746286153793335,0.6750836372375488,174224887
03-Aug-2023 10:05:23.432,0.2118629515171051,63665,174224886,15374,-0.21031683683395386,-0.6746337413787842,0.6750931739807129,174224888
03-Aug-2023 10:05:24.432,0.21183636784553528,63665,174224886,15374,-0.2102891504764557,-0.674636960029602,0.6751068830490112,174224889
03-Aug-2023 10:05:25.432,0.21181145310401917,63665,174224886,15374,-0.2102656066417694,-0.6746444702148438,0.675114631652832,174224890
03-Aug-2023 10:05:26.432,0.21178609132766724,63697,174224886,15374,-0.21023866534233093,-0.6746586561203003,0.6751166582107544,174224891
03-Aug-2023 10:05:27.432,0.21176248788833618,63697,174224886,15374,-0.21021664142608643,-0.6746628284454346,0.6751266717910767,174224892
03-Aug-2023 10:05:28.432,0.21173948049545288,63697,174224886,15374,-0.21019521355628967,-0.6746654510498047,0.6751381158828735,174224893
03-Aug-2023 10:05:29.432,0.21171307563781738,63697,174224886,15374,-0.21017152070999146,-0.674676775932312,0.6751424074172974,174224894
03-Aug-2023 10:05:30.432,0.21168765425682068,63697,174224886,15374,-0.2101479470729828,-0.674689769744873,0.6751447916030884,174224895
03-Aug-2023 10:05:31.432,0.2116643488407135,63697,174224886,15374,-0.21012285351753235,-0.6746941804885864,0.6751552820205688,174224896
03-Aug-2023 10:05:32.432,0.2116403877735138,63697,174224886,15374,-0.21009749174118042,-0.6746985912322998,0.6751664876937866,174224897
03-Aug-2023 10:05:33.432,0.21161586046218872,63697,174224886,15374,-0.2100716531276703,-0.6747103929519653,0.6751703023910522,174224898
03-Aug-2023 10:05:34.432,0.2115907371044159,63697,174224886,15374,-0.21004870533943176,-0.6747221946716309,0.6751736402511597,174224899
03-Aug-2023 10:05:35.432,0.21156549453735352,63697,174224886,15374,-0.21002250909805298,-0.6747246980667114,0.6751871109008789,174224900
03-Aug-2023 10:05:36.432,0.21154025197029114,63697,174224886,15374,-0.2099965512752533,-0.6747269630432129,0.6752009391784668,174224901
03-Aug-2023 10:05:37.432,0.21151399612426758,63697,174224886,15374,-0.2099694013595581,-0.6747397184371948,0.6752049922943115,174224902
03-Aug-2023 10:05:38.432,0.21148809790611267,63697,174224886,15374,-0.20994552969932556,-0.6747512817382812,0.6752084493637085,174224903
03-Aug-2023 10:05:39.432,0.21146777272224426,63697,174224886,15374,-0.20991957187652588,-0.6747510433197021,0.6752231121063232,174224904
03-Aug-2023 10:05:40.432,0.2114446759223938,63697,174224886,15374,-0.20989739894866943,-0.6747564077377319,0.67523193359375,174224905
03-Aug-2023 10:05:41.432,0.21141624450683594,63697,174224886,15374,-0.20986998081207275,-0.6747742891311646,0.6752314567565918,174224906
03-Aug-2023 10:05:42.432,0.21139279007911682,63697,174224886,15374,-0.20984864234924316,-0.6747832298278809,0.6752365827560425,174224907
03-Aug-2023 10:05:43.432,0.21136784553527832,63697,174224886,15374,-0.2098252773284912,-0.6747840642929077,0.6752510070800781,174224908
03-Aug-2023 10:05:44.432,0.21134141087532043,63697,174224886,15374,-0.2098018229007721,-0.6747908592224121,0.6752598285675049,174224909
03-Aug-2023 10:05:45.432,0.2113145887851715,63697,174224886,15374,-0.2097768783569336,-0.6748069524765015,0.6752598285675049,174224910
03-Aug-2023 10:05:46.432,0.21128875017166138,63697,174224886,15374,-0.20975035429000854,-0.6748133897781372,0.675269603729248,174224911
03-Aug-2023 10:05:47.432,0.21126553416252136,63697,174224886,15374,-0.20972102880477905,-0.6748131513595581,0.6752862930297852,174224912
03-Aug-2023 10:05:48.432,0.21124085783958435,63697,174224886,15374,-0.20969778299331665,-0.6748226881027222,0.6752916574478149,174224913
03-Aug-2023 10:05:49.432,0.21121811866760254,63697,174224886,15374,-0.20967739820480347,-0.6748344898223877,0.6752934455871582,174224914
03-Aug-2023 10:05:50.432,0.21119531989097595,63697,174224886,15374,-0.20964956283569336,-0.6748408079147339,0.6753031015396118,174224915
03-Aug-2023 10:05:51.432,0.21117058396339417,63697,174224886,15374,-0.20962345600128174,-0.6748430728912354,0.6753164529800415,174224916
03-Aug-2023 10:05:52.432,0.21114292740821838,63697,174224918,15374,-0.20960110425949097,-0.6748547554016113,0.6753205060958862,174224917
03-Aug-2023 10:05:53.432,0.21111658215522766,63697,174224918,15374,-0.20957449078559875,-0.6748707294464111,0.675321102142334,174224918
03-Aug-2023 10:05:54.432,0.21109285950660706,63697,174224918,15374,-0.20954960584640503,-0.6748738288879395,0.6753331422805786,174224919
03-Aug-2023 10:05:55.432,0.21106857061386108,63697,174224918,15374,-0.20952576398849487,-0.6748745441436768,0.6753474473953247,174224920
03-Aug-2023 10:05:56.432,0.21104109287261963,63697,174224918,15374,-0.209501713514328,-0.674889326095581,0.6753482818603516,174224921
03-Aug-2023 10:05:57.432,0.21101853251457214,63697,174224918,15374,-0.20947670936584473,-0.6749016046524048,0.6753509044647217,174224922
03-Aug-2023 10:05:58.432,0.2109954059123993,63729,174224918,15374,-0.20945197343826294,-0.6749026775360107,0.6753648519515991,174224923
03-Aug-2023 10:05:59.432,0.21096834540367126,63729,174224918,15374,-0.20942765474319458,-0.6749056577682495,0.6753779649734497,174224924
03-Aug-2023 10:06:00.432,0.21094009280204773,63729,174224918,15374,-0.20940276980400085,-0.674923300743103,0.6753766536712646,174224925
03-Aug-2023 10:06:01.432,0.2109178900718689,63729,174224918,15374,-0.20937752723693848,-0.6749333143234253,0.6753815412521362,174224926
03-Aug-2023 10:06:02.432,0.2108938992023468,63729,174224918,15374,-0.2093479037284851,-0.674933671951294,0.6753978729248047,174224927
03-Aug-2023 10:06:03.432,0.21086838841438293,63729,174224918,15374,-0.20932352542877197,-0.6749402284622192,0.675406813621521,174224928
03-Aug-2023 10:06:04.432,0.21084320545196533,63729,174224918,15374,-0.2093004584312439,-0.6749534606933594,0.6754086017608643,174224929
03-Aug-2023 10:06:05.432,0.210821270942688,63729,174224918,15374,-0.20927727222442627,-0.6749621629714966,0.6754140853881836,174224930
03-Aug-2023 10:06:06.432,0.21079525351524353,63729,174224918,15374,-0.20925107598304749,-0.6749639511108398,0.6754285097122192,174224931
03-Aug-2023 10:06:07.432,0.2107681930065155,63729,174224918,15374,-0.20922821760177612,-0.6749706268310547,0.6754369735717773,174224932
03-Aug-2023 10:06:08.432,0.21074402332305908,63729,174224918,15374,-0.20920434594154358,-0.6749864816665649,0.67543625831604,174224933
03-Aug-2023 10:06:09.432,0.2107219398021698,63729,174224918,15374,-0.20917704701423645,-0.674991250038147,0.6754468679428101,174224934
03-Aug-2023 10:06:10.432,0.21069565415382385,63729,174224918,15374,-0.20915481448173523,-0.6749922037124634,0.6754608154296875,174224935
03-Aug-2023 10:06:11.432,0.21067041158676147,63729,174224918,15374,-0.2091284692287445,-0.6750026941299438,0.6754665374755859,174224936
03-Aug-2023 10:06:12.432,0.2106463611125946,63729,174224918,15374,-0.20910459756851196,-0.6750196218490601,0.6754646301269531,174224937
03-Aug-2023 10:06:13.432,0.210624098777771,63729,174224918,15374,-0.20908018946647644,-0.675025463104248,0.6754732131958008,174224938
03-Aug-2023 10:06:14.432,0.21059468388557434,63729,174224918,15374,-0.20905470848083496,-0.6750251054763794,0.6754906177520752,174224939
03-Aug-2023 10:06:15.432,0.21057099103927612,63729,174224918,15374,-0.20903292298316956,-0.6750355958938599,0.6754941940307617,174224940
03-Aug-2023 10:06:16.432,0.2105439007282257,63729,174224918,15374,-0.20900583267211914,-0.675048828125,0.6754977703094482,174224941
03-Aug-2023 10:06:17.432,0.2105191946029663,63729,174224918,15374,-0.20897844433784485,-0.6750521659851074,0.6755105257034302,174224942
03-Aug-2023 10:06:18.432,0.21049374341964722,63729,174224918,15374,-0.20895367860794067,-0.675053596496582,0.6755248308181763,174224943
03-Aug-2023 10:06:19.432,0.21047165989875793,63729,174224918,15374,-0.20893043279647827,-0.6750680208206177,0.6755245923995972,174224944
03-Aug-2023 10:06:20.432,0.2104518711566925,63729,174224918,15374,-0.20891118049621582,-0.6750789880752563,0.6755255460739136,174224945
03-Aug-2023 10:06:21.432,0.2104288637638092,63729,174224918,15374,-0.20888566970825195,-0.6750783920288086,0.6755411624908447,174224946
03-Aug-2023 10:06:22.432,0.21040377020835876,63729,174224918,15374,-0.20886021852493286,-0.6750844717025757,0.675551176071167,174224947
03-Aug-2023 10:06:23.432,0.2103765904903412,63729,174224918,15374,-0.20883575081825256,-0.6751010417938232,0.6755503416061401,174224948
03-Aug-2023 10:06:24.432,0.21035265922546387,63729,174224950,15374,-0.20881271362304688,-0.6751101016998291,0.6755558252334595,174224949
03-Aug-2023 10:06:25.432,0.2103271782398224,63729,174224950,15374,-0.20878586173057556,-0.6751106977462769,0.6755712032318115,174224950
03-Aug-2023 10:06:26.432,0.21030357480049133,63729,174224950,15374,-0.20876553654670715,-0.6751163005828857,0.6755796670913696,174224951
03-Aug-2023 10:06:27.432,0.21028083562850952,63729,174224950,15374,-0.20874285697937012,-0.6751309633255005,0.6755791902542114,174224952
03-Aug-2023 10:06:28.432,0.2102539837360382,63729,174224950,15374,-0.20871657133102417,-0.6751387119293213,0.6755877733230591,174224953
03-Aug-2023 10:06:29.432,0.21023225784301758,63729,174224950,15374,-0.208688884973526,-0.6751382350921631,0.6756035089492798,174224954
03-Aug-2023 10:06:30.432,0.21020632982254028,63761,174224950,15374,-0.20866486430168152,-0.6751480102539062,0.6756093502044678,174224955
03-Aug-2023 10:06:31.432,0.2101810872554779,63761,174224950,15374,-0.208640456199646,-0.6751625537872314,0.6756103038787842,174224956
03-Aug-2023 10:06:32.433,0.21015474200248718,63761,174224950,15374,-0.2086138129234314,-0.6751692295074463,0.6756199598312378,174224957
03-Aug-2023 10:06:33.433,0.21013283729553223,63761,174224950,15374,-0.20858946442604065,-0.675168514251709,0.6756348609924316,174224958
03-Aug-2023 10:06:34.433,0.21010828018188477,63761,174224950,15374,-0.20856451988220215,-0.6751790046691895,0.6756398677825928,174224959
03-Aug-2023 10:06:35.433,0.21008187532424927,63761,174224950,15374,-0.20854169130325317,-0.675194501876831,0.6756395101547241,174224960
03-Aug-2023 10:06:36.433,0.2100616991519928,63761,174224950,15374,-0.2085196077823639,-0.6751984357833862,0.6756486892700195,174224961
03-Aug-2023 10:06:37.433,0.21003848314285278,63761,174224950,15374,-0.20849552750587463,-0.6751986742019653,0.6756632328033447,174224962
03-Aug-2023 10:06:38.433,0.2100130319595337,63761,174224950,15374,-0.20847344398498535,-0.6752084493637085,0.6756681203842163,174224963
03-Aug-2023 10:06:39.433,0.20998549461364746,63761,174224950,15374,-0.20844855904579163,-0.6752239465713501,0.6756689548492432,174224964
03-Aug-2023 10:06:40.433,0.2099619209766388,63761,174224950,15374,-0.2084220051765442,-0.6752263307571411,0.6756820678710938,174224965
03-Aug-2023 10:06:41.433,0.20993751287460327,63761,174224950,15374,-0.2083953320980072,-0.6752278804779053,0.6756964921951294,174224966
03-Aug-2023 10:06:42.433,0.2099114954471588,63761,174224950,15374,-0.20837333798408508,-0.6752415895462036,0.6756976842880249,174224967
03-Aug-2023 10:06:43.433,0.20988568663597107,63761,174224950,15374,-0.20834502577781677,-0.6752570867538452,0.6756987571716309,174224968
03-Aug-2023 10:06:44.433,0.2098652422428131,63761,174224950,15374,-0.20831957459449768,-0.6752551794052124,0.6757146120071411,174224969
03-Aug-2023 10:06:45.433,0.20983853936195374,63761,174224950,15374,-0.20829612016677856,-0.6752609014511108,0.6757245063781738,174224970
03-Aug-2023 10:06:46.433,0.20981594920158386,63761,174224950,15374,-0.20827847719192505,-0.675274133682251,0.6757239103317261,174224971
03-Aug-2023 10:06:47.433,0.20978689193725586,63761,174224950,15374,-0.20825159549713135,-0.6752849817276001,0.6757301092147827,174224972
03-Aug-2023 10:06:48.433,0.2097664773464203,63761,174224950,15374,-0.20822611451148987,-0.6752855777740479,0.6757436990737915,174224973
03-Aug-2023 10:06:49.433,0.20973911881446838,63761,174224950,15374,-0.20820122957229614,-0.6752912998199463,0.6757543087005615,174224974
03-Aug-2023 10:06:50.433,0.2097168266773224,63761,174224950,15374,-0.2081807255744934,-0.6753056049346924,0.675753116607666,174224975
03-Aug-2023 10:06:51.433,0.2096940577030182,63761,174224950,15374,-0.20815309882164001,-0.6753153800964355,0.6757590770721436,174224976
03-Aug-2023 10:06:52.433,0.2096680998802185,63761,174224950,15374,-0.2081250250339508,-0.6753145456314087,0.675776481628418,174224977
03-Aug-2023 10:06:53.433,0.20964065194129944,63761,174224950,15374,-0.20809900760650635,-0.6753220558166504,0.6757854223251343,174224978
03-Aug-2023 10:06:54.433,0.20961597561836243,63761,174224950,15374,-0.20807477831840515,-0.6753369569778442,0.6757858991622925,174224979
03-Aug-2023 10:06:55.433,0.20959186553955078,63761,174224950,15374,-0.20804932713508606,-0.6753439903259277,0.675794243812561,174224980
03-Aug-2023 10:06:56.433,0.20956838130950928,63761,174224982,15381,-0.20802542567253113,-0.6753430366516113,0.6758098602294922,174224981
03-Aug-2023 10:06:57.433,0.20954278111457825,63761,174224982,15381,-0.20800212025642395,-0.6753512620925903,0.6758167743682861,174224982
03-Aug-2023 10:06:58.433,0.20951756834983826,63761,174224982,15381,-0.20798003673553467,-0.675369381904602,0.6758134365081787,174224983
03-Aug-2023 10:06:59.433,0.20949417352676392,63761,174224982,15381,-0.2079535722732544,-0.6753760576248169,0.6758217811584473,174224984
03-Aug-2023 10:07:00.433,0.20947080850601196,63761,174224982,15381,-0.20793059468269348,-0.6753735542297363,0.6758387088775635,174224985
03-Aug-2023 10:07:01.433,0.20944327116012573,63761,174224982,15381,-0.20790567994117737,-0.6753876209259033,0.6758407354354858,174224986
03-Aug-2023 10:07:02.433,0.20941993594169617,63793,174224982,15381,-0.20788365602493286,-0.6754019260406494,0.6758404970169067,174224987
03-Aug-2023 10:07:03.433,0.20939570665359497,63793,174224982,15381,-0.2078533172607422,-0.67540442943573,0.6758549213409424,174224988
03-Aug-2023 10:07:04.433,0.2093696892261505,63793,174224982,15381,-0.20782732963562012,-0.6754024028778076,0.6758729219436646,174224989
03-Aug-2023 10:07:05.433,0.2093433439731598,63793,174224982,15381,-0.20780357718467712,-0.6754189729690552,0.6758719682693481,174224990
03-Aug-2023 10:07:06.433,0.2093193233013153,63793,174224982,15381,-0.20777860283851624,-0.6754317283630371,0.6758743524551392,174224991
03-Aug-2023 10:07:07.433,0.20929762721061707,63793,174224982,15381,-0.20775410532951355,-0.675432562828064,0.6758877038955688,174224992
03-Aug-2023 10:07:08.433,0.20927107334136963,63793,174224982,15381,-0.20772799849510193,-0.6754357814788818,0.6759008169174194,174224993
03-Aug-2023 10:07:09.433,0.20924335718154907,63793,174224982,15381,-0.20770502090454102,-0.6754512786865234,0.6759008169174194,174224994
03-Aug-2023 10:07:10.433,0.209221750497818,63793,174224982,15381,-0.2076789140701294,-0.6754603385925293,0.6759064197540283,174224995
03-Aug-2023 10:07:11.433,0.20919924974441528,63793,174224982,15381,-0.2076548933982849,-0.6754618883132935,0.6759191751480103,174224996
03-Aug-2023 10:07:12.433,0.20917320251464844,63793,174224982,15381,-0.2076326608657837,-0.6754660606384277,0.6759299039840698,174224997
03-Aug-2023 10:07:13.433,0.2091507613658905,63793,174224982,15381,-0.20761188864707947,-0.6754813194274902,0.675927996635437,174224998
03-Aug-2023 10:07:14.433,0.20912668108940125,63793,174224982,15381,-0.2075851857662201,-0.6754907369613647,0.6759341955184937,174224999
03-Aug-2023 10:07:15.433,0.20910322666168213,63793,174224982,15381,-0.20756050944328308,-0.6754891872406006,0.6759505271911621,174225000
03-Aug-2023 10:07:16.433,0.20907804369926453,63793,174224982,15381,-0.20753493905067444,-0.6754964590072632,0.6759589910507202,174225001
03-Aug-2023 10:07:17.433,0.20905271172523499,63793,174224982,15381,-0.20751121640205383,-0.6755123138427734,0.6759581565856934,174225002
03-Aug-2023 10:07:18.433,0.20902353525161743,63793,174224982,15381,-0.2074822187423706,-0.6755213737487793,0.6759670972824097,174225003
03-Aug-2023 10:07:19.433,0.20900145173072815,63793,174224982,15381,-0.2074582874774933,-0.6755205392837524,0.6759819984436035,174225004
03-Aug-2023 10:07:20.433,0.2089788019657135,63793,174224982,15381,-0.2074328064918518,-0.6755282878875732,0.6759891510009766,174225005
03-Aug-2023 10:07:21.433,0.20895573496818542,63793,174224982,15381,-0.2074125111103058,-0.675542950630188,0.6759878396987915,174225006
03-Aug-2023 10:07:22.433,0.20893093943595886,63793,174224982,15381,-0.20738816261291504,-0.6755480766296387,0.6759979724884033,174225007
03-Aug-2023 10:07:23.433,0.20890992879867554,63793,174224982,15381,-0.2073635756969452,-0.6755485534667969,0.6760114431381226,174225008
03-Aug-2023 10:07:24.433,0.20888486504554749,63793,174224982,15381,-0.20734098553657532,-0.6755585670471191,0.676016092300415,174225009
03-Aug-2023 10:07:25.433,0.20885694026947021,63793,174224982,15381,-0.20731687545776367,-0.675574541091919,0.6760163307189941,174225010
03-Aug-2023 10:07:26.433,0.20883384346961975,63793,174224982,15381,-0.20729172229766846,-0.6755791902542114,0.676026463508606,174225011
03-Aug-2023 10:07:27.433,0.2088070809841156,63793,174224982,15381,-0.20726218819618225,-0.6755801439285278,0.676042914390564,174225012
03-Aug-2023 10:07:28.433,0.20878294110298157,63793,174225014,15374,-0.2072376310825348,-0.6755937337875366,0.6760443449020386,174225013
03-Aug-2023 10:07:29.433,0.20875409245491028,63793,174225014,15374,-0.20721209049224854,-0.6756079196929932,0.6760469675064087,174225014
03-Aug-2023 10:07:30.433,0.20873147249221802,63793,174225014,15374,-0.20718631148338318,-0.6756091117858887,0.6760605573654175,174225015
03-Aug-2023 10:07:31.433,0.20870572328567505,63793,174225014,15374,-0.20715796947479248,-0.6756113767623901,0.676074743270874,174225016
03-Aug-2023 10:07:32.433,0.20868197083473206,63793,174225014,15374,-0.20713767409324646,-0.6756242513656616,0.6760755777359009,174225017
03-Aug-2023 10:07:33.433,0.20865297317504883,63793,174225014,15374,-0.2071131467819214,-0.6756377220153809,0.6760785579681396,174225018
03-Aug-2023 10:07:34.433,0.20863255858421326,63825,174225014,15374,-0.207089364528656,-0.6756366491317749,0.6760932207107544,174225019
03-Aug-2023 10:07:35.433,0.20861074328422546,63825,174225014,15374,-0.20706647634506226,-0.6756415367126465,0.6761019229888916,174225020
03-Aug-2023 10:07:36.433,0.20858141779899597,63825,174225014,15374,-0.20703890919685364,-0.675658106803894,0.6761029958724976,174225021
03-Aug-2023 10:07:37.433,0.20855727791786194,63825,174225014,15374,-0.2070150077342987,-0.6756680011749268,0.6761080026626587,174225022
03-Aug-2023 10:07:38.433,0.20853257179260254,63825,174225014,15374,-0.2069876790046692,-0.675668478012085,0.6761234998703003,174225023
03-Aug-2023 10:07:39.433,0.20850777626037598,63825,174225014,15374,-0.2069597840309143,-0.6756718158721924,0.6761363744735718,174225024
03-Aug-2023 10:07:40.433,0.20848125219345093,63825,174225014,15374,-0.20693838596343994,-0.6756889820098877,0.6761341094970703,174225025
03-Aug-2023 10:07:41.433,0.20845744013786316,63825,174225014,15374,-0.20691099762916565,-0.6756973266601562,0.6761410236358643,174225026
03-Aug-2023 10:07:42.433,0.20843464136123657,63825,174225014,15374,-0.20688563585281372,-0.6756972074508667,0.6761559247970581,174225027
03-Aug-2023 10:07:43.433,0.20840799808502197,63825,174225014,15374,-0.20686078071594238,-0.6757054328918457,0.6761635541915894,174225028
03-Aug-2023 10:07:44.433,0.20838332176208496,63825,174225014,15374,-0.20684152841567993,-0.675721287727356,0.6761612892150879,174225029
03-Aug-2023 10:07:45.433,0.20835918188095093,63825,174225014,15374,-0.2068139910697937,-0.6757287979125977,0.676169753074646,174225030
03-Aug-2023 10:07:46.433,0.2083340287208557,63825,174225014,15374,-0.20678535103797913,-0.6757292747497559,0.6761857271194458,174225031
03-Aug-2023 10:07:47.433,0.20830821990966797,63825,174225014,15374,-0.20676261186599731,-0.6757397651672363,0.6761901378631592,174225032
03-Aug-2023 10:07:48.433,0.20828071236610413,63825,174225014,15374,-0.2067410945892334,-0.6757533550262451,0.6761914491653442,174225033
03-Aug-2023 10:07:49.433,0.20825934410095215,63825,174225014,15374,-0.2067144513130188,-0.6757583618164062,0.676201343536377,174225034
03-Aug-2023 10:07:50.433,0.20823320746421814,63825,174225014,15374,-0.20668789744377136,-0.675758957862854,0.6762170791625977,174225035
03-Aug-2023 10:07:51.433,0.20820772647857666,63825,174225014,15374,-0.20666414499282837,-0.6757698059082031,0.6762211322784424,174225036
03-Aug-2023 10:07:52.433,0.20818397402763367,63825,174225014,15374,-0.20663973689079285,-0.6757856607437134,0.676220178604126,174225037
03-Aug-2023 10:07:53.433,0.20816010236740112,63825,174225014,15374,-0.20661163330078125,-0.6757897138595581,0.676232099533081,174225038
03-Aug-2023 10:07:54.433,0.20813602209091187,63825,174225014,15374,-0.20658951997756958,-0.6757910251617432,0.676244854927063,174225039
03-Aug-2023 10:07:55.433,0.20810988545417786,63825,174225014,15374,-0.20656704902648926,-0.6758029460906982,0.6762480735778809,174225040
03-Aug-2023 10:07:56.433,0.2080848217010498,63825,174225014,15374,-0.20654365420341492,-0.6758148670196533,0.6762509346008301,174225041
03-Aug-2023 10:07:57.433,0.2080623209476471,63825,174225014,15374,-0.20651614665985107,-0.6758178472518921,0.6762630939483643,174225042
03-Aug-2023 10:07:58.433,0.2080392837524414,63825,174225014,15374,-0.20649489760398865,-0.6758201122283936,0.6762744188308716,174225043
03-Aug-2023 10:07:59.433,0.20801421999931335,63825,174225014,15374,-0.2064712643623352,-0.6758322715759277,0.6762773990631104,174225044
03-Aug-2023 10:08:00.433,0.2079920768737793,63825,174225046,15374,-0.20644715428352356,-0.6758441925048828,0.6762795448303223,174225045
03-Aug-2023 10:08:01.433,0.20796805620193481,63825,174225046,15374,-0.20642301440238953,-0.6758437156677246,0.6762946844100952,174225046
03-Aug-2023 10:08:02.433,0.2079414427280426,63825,174225046,15374,-0.20639634132385254,-0.6758501529693604,0.6763046979904175,174225047
03-Aug-2023 10:08:03.433,0.20791327953338623,63825,174225046,15374,-0.20637309551239014,-0.6758648157119751,0.6763057708740234,174225048
03-Aug-2023 10:08:04.433,0.20789316296577454,63825,174225046,15374,-0.20634961128234863,-0.6758742332458496,0.6763095855712891,174225049
03-Aug-2023 10:08:05.433,0.20786985754966736,63825,174225046,15374,-0.20632320642471313,-0.6758755445480347,0.676323652267456,174225050
03-Aug-2023 10:08:06.433,0.20784693956375122,63857,174225046,15374,-0.20630177855491638,-0.675879716873169,0.676332950592041,174225051
03-Aug-2023 10:08:07.433,0.20782119035720825,63857,174225046,15374,-0.20627719163894653,-0.6758921146392822,0.6763360500335693,174225052
03-Aug-2023 10:08:08.433,0.20780041813850403,63857,174225046,15374,-0.20625454187393188,-0.6758987903594971,0.6763426065444946,174225053
03-Aug-2023 10:08:09.433,0.20777815580368042,63857,174225046,15374,-0.20623329281806946,-0.6759003400802612,0.6763544082641602,174225054
03-Aug-2023 10:08:10.433,0.2077500820159912,63857,174225046,15374,-0.20620739459991455,-0.6759095191955566,0.6763617992401123,174225055
03-Aug-2023 10:08:11.433,0.20772376656532288,63857,174225046,15374,-0.20618054270744324,-0.6759239435195923,0.6763635873794556,174225056
03-Aug-2023 10:08:12.433,0.20769810676574707,63857,174225046,15374,-0.20615249872207642,-0.6759320497512817,0.6763718128204346,174225057
03-Aug-2023 10:08:13.433,0.20767462253570557,63857,174225046,15374,-0.2061263620853424,-0.6759350299835205,0.6763842105865479,174225058
03-Aug-2023 10:08:14.433,0.20764943957328796,63857,174225046,15374,-0.20610037446022034,-0.6759432554244995,0.6763914823532104,174225059
03-Aug-2023 10:08:15.433,0.207626074552536,63857,174225046,15374,-0.20607763528823853,-0.6759560108184814,0.6763929128646851,174225060
03-Aug-2023 10:08:16.433,0.2076016068458557,63857,174225046,15374,-0.20605838298797607,-0.6759598255157471,0.6764024496078491,174225061
03-Aug-2023 10:08:17.433,0.2075783908367157,63857,174225046,15374,-0.2060355842113495,-0.6759603023529053,0.6764160394668579,174225062
03-Aug-2023 10:08:18.433,0.20755094289779663,63857,174225046,15374,-0.20600923895835876,-0.6759698390960693,0.6764229536056519,174225063
03-Aug-2023 10:08:19.433,0.2075270414352417,63857,174225046,15374,-0.20598790049552917,-0.6759840250015259,0.6764227151870728,174225064
03-Aug-2023 10:08:20.433,0.20750358700752258,63857,174225046,15374,-0.20596042275428772,-0.6759874820709229,0.6764346361160278,174225065
03-Aug-2023 10:08:21.433,0.20747938752174377,63857,174225046,15374,-0.20593443512916565,-0.6759917736053467,0.6764458417892456,174225066
03-Aug-2023 10:08:22.433,0.2074536681175232,63857,174225046,15374,-0.2059067189693451,-0.676002025604248,0.6764518022537231,174225067
03-Aug-2023 10:08:23.433,0.20742890238761902,63857,174225046,15374,-0.20588430762290955,-0.6760151386260986,0.6764532327651978,174225068
03-Aug-2023 10:08:24.433,0.20740392804145813,63857,174225046,15374,-0.2058585286140442,-0.6760176420211792,0.6764662265777588,174225069
03-Aug-2023 10:08:25.433,0.20737779140472412,63857,174225046,15374,-0.20583036541938782,-0.6760224103927612,0.6764780282974243,174225070
03-Aug-2023 10:08:26.433,0.20735111832618713,63857,174225046,15374,-0.2058069109916687,-0.6760343313217163,0.6764813661575317,174225071
03-Aug-2023 10:08:27.433,0.20732668042182922,63857,174225046,15374,-0.20578649640083313,-0.6760437488555908,0.676485538482666,174225072
03-Aug-2023 10:08:28.433,0.20730406045913696,63857,174225046,15374,-0.20576074719429016,-0.6760463714599609,0.6764979362487793,174225073
03-Aug-2023 10:08:29.433,0.20727810263633728,63857,174225046,15374,-0.2057322859764099,-0.6760530471801758,0.6765079498291016,174225074
03-Aug-2023 10:08:30.433,0.2072524130344391,63857,174225046,15374,-0.20571044087409973,-0.6760669946670532,0.6765085458755493,174225075
03-Aug-2023 10:08:31.433,0.2072288691997528,63857,174225046,15374,-0.20568585395812988,-0.6760749816894531,0.6765148639678955,174225076
03-Aug-2023 10:08:32.433,0.20720407366752625,63857,174225078,15374,-0.2056574821472168,-0.676078200340271,0.6765279769897461,174225077
03-Aug-2023 10:08:33.433,0.20717665553092957,63857,174225078,15374,-0.2056334912776947,-0.6760847568511963,0.6765371561050415,174225078
03-Aug-2023 10:08:34.433,0.2071526050567627,63857,174225078,15374,-0.20560836791992188,-0.6760966777801514,0.6765403747558594,174225079
03-Aug-2023 10:08:35.433,0.20712915062904358,63857,174225078,15374,-0.20558172464370728,-0.6761049032211304,0.6765470504760742,174225080
03-Aug-2023 10:08:36.433,0.20710489153862,63857,174225078,15374,-0.20555877685546875,-0.6761056184768677,0.6765612363815308,174225081
03-Aug-2023 10:08:37.433,0.20707964897155762,63857,174225078,15374,-0.20553475618362427,-0.6761124134063721,0.6765689849853516,174225082
03-Aug-2023 10:08:38.433,0.20705318450927734,63889,174225078,15374,-0.20551061630249023,-0.6761269569396973,0.6765702962875366,174225083
03-Aug-2023 10:08:39.433,0.20703056454658508,63889,174225078,15374,-0.20548486709594727,-0.6761332750320435,0.6765784025192261,174225084
03-Aug-2023 10:08:40.433,0.20700690150260925,63889,174225078,15374,-0.20545977354049683,-0.6761374473571777,0.6765891313552856,174225085
03-Aug-2023 10:08:41.433,0.2069779336452484,63889,174225078,15374,-0.20543500781059265,-0.6761482954025269,0.676594614982605,174225086
03-Aug-2023 10:08:42.433,0.20695173740386963,63889,174225078,15374,-0.20541000366210938,-0.6761611700057983,0.6765974760055542,174225087
03-Aug-2023 10:08:43.433,0.2069324553012848,63889,174225078,15374,-0.20538508892059326,-0.6761653423309326,0.6766068935394287,174225088
03-Aug-2023 10:08:44.433,0.20690521597862244,63889,174225078,15374,-0.2053614854812622,-0.6761678457260132,0.6766198873519897,174225089
03-Aug-2023 10:08:45.433,0.2068798542022705,63889,174225078,15374,-0.2053368091583252,-0.6761772632598877,0.6766254901885986,174225090
03-Aug-2023 10:08:46.433,0.20685434341430664,63889,174225078,15374,-0.20531052350997925,-0.6761893033981323,0.6766291856765747,174225091
03-Aug-2023 10:08:47.433,0.20683270692825317,63889,174225078,15374,-0.20528575778007507,-0.6761925220489502,0.6766402721405029,174225092
03-Aug-2023 10:08:48.433,0.2068045735359192,63889,174225078,15374,-0.20526081323623657,-0.6761975288391113,0.6766515970230103,174225093
03-Aug-2023 10:08:49.433,0.20677924156188965,63889,174225078,15374,-0.2052370011806488,-0.676207423210144,0.6766566038131714,174225094
03-Aug-2023 10:08:50.433,0.20675471425056458,63889,174225078,15374,-0.20521265268325806,-0.6762176752090454,0.6766611337661743,174225095
03-Aug-2023 10:08:51.433,0.20673096179962158,63889,174225078,15374,-0.20518732070922852,-0.6762230396270752,0.6766706705093384,174225096
03-Aug-2023 10:08:52.433,0.20670649409294128,63889,174225078,15374,-0.20516052842140198,-0.6762294769287109,0.6766800880432129,174225097
03-Aug-2023 10:08:53.433,0.20668041706085205,63889,174225078,15374,-0.20513609051704407,-0.6762399673461914,0.6766848564147949,174225098
03-Aug-2023 10:08:54.433,0.20665735006332397,63889,174225078,15374,-0.20510932803153992,-0.6762503385543823,0.6766895055770874,174225099
03-Aug-2023 10:08:55.433,0.20663315057754517,63889,174225078,15374,-0.2050844430923462,-0.6762531995773315,0.676701545715332,174225100
03-Aug-2023 10:08:56.433,0.20660367608070374,63889,174225078,15374,-0.20506039261817932,-0.67625892162323,0.6767122745513916,174225101
03-Aug-2023 10:08:57.433,0.20657768845558167,63889,174225078,15374,-0.2050366997718811,-0.676270604133606,0.6767157316207886,174225102
03-Aug-2023 10:08:58.433,0.20655497908592224,63889,174225078,15374,-0.2050110101699829,-0.67628014087677,0.6767209768295288,174225103
03-Aug-2023 10:08:59.433,0.2065316140651703,63889,174225078,15374,-0.20498833060264587,-0.6762833595275879,0.6767317056655884,174225104
03-Aug-2023 10:09:00.433,0.2065049409866333,63889,174225078,15374,-0.20496129989624023,-0.6762920618057251,0.6767392158508301,174225105
03-Aug-2023 10:09:01.433,0.20648279786109924,63889,174225078,15374,-0.20493727922439575,-0.6763020753860474,0.6767432689666748,174225106
03-Aug-2023 10:09:02.433,0.20645812153816223,63889,174225078,15374,-0.2049100399017334,-0.6763123273849487,0.6767488718032837,174225107
03-Aug-2023 10:09:03.433,0.20643311738967896,63889,174225078,15374,-0.20488566160202026,-0.6763147115707397,0.6767615079879761,174225108
03-Aug-2023 10:09:04.433,0.20640474557876587,63889,174225110,15374,-0.2048599123954773,-0.6763231754302979,0.676769495010376,174225109
03-Aug-2023 10:09:05.433,0.2063811719417572,63889,174225110,15374,-0.20483464002609253,-0.6763333082199097,0.6767741441726685,174225110
03-Aug-2023 10:09:06.433,0.2063562273979187,63889,174225110,15374,-0.20481190085411072,-0.6763402223587036,0.6767818927764893,174225111
03-Aug-2023 10:09:07.433,0.2063329517841339,63889,174225110,15374,-0.20478782057762146,-0.6763443946838379,0.6767921447753906,174225112
03-Aug-2023 10:09:08.433,0.20630869269371033,63889,174225110,15374,-0.20476362109184265,-0.6763521432876587,0.6767988204956055,174225113
03-Aug-2023 10:09:09.433,0.2062830924987793,63889,174225110,15374,-0.20473936200141907,-0.6763629913330078,0.6768031120300293,174225114
03-Aug-2023 10:09:10.433,0.20626157522201538,63921,174225110,15374,-0.20471742749214172,-0.6763674020767212,0.6768121719360352,174225115
03-Aug-2023 10:09:11.433,0.2062370777130127,63921,174225110,15374,-0.2046908140182495,-0.6763707399368286,0.6768240928649902,174225116
03-Aug-2023 10:09:12.433,0.20621120929718018,63921,174225110,15374,-0.20466813445091248,-0.6763807535171509,0.6768289804458618,174225117
03-Aug-2023 10:09:13.433,0.2061862349510193,63921,174225110,15374,-0.20464396476745605,-0.6763917207717896,0.676832914352417,174225118
03-Aug-2023 10:09:14.433,0.20616143941879272,63921,174225110,15374,-0.2046186923980713,-0.6763980388641357,0.6768418550491333,174225119
03-Aug-2023 10:09:15.433,0.2061365246772766,63921,174225110,15374,-0.20459243655204773,-0.6764035224914551,0.6768516302108765,174225120
03-Aug-2023 10:09:16.433,0.20611003041267395,63921,174225110,15374,-0.20456507802009583,-0.6764142513275146,0.676857590675354,174225121
03-Aug-2023 10:09:17.433,0.2060886025428772,63921,174225110,15374,-0.2045426070690155,-0.676423192024231,0.6768620014190674,174225122
03-Aug-2023 10:09:18.433,0.20606693625450134,63921,174225110,15374,-0.20452061295509338,-0.6764259338378906,0.6768720149993896,174225123
03-Aug-2023 10:09:19.433,0.20604336261749268,63921,174225110,15374,-0.20449814200401306,-0.6764318943023682,0.6768803596496582,174225124
03-Aug-2023 10:09:20.433,0.2060185968875885,63921,174225110,15374,-0.20447546243667603,-0.6764401197433472,0.6768863201141357,174225125
03-Aug-2023 10:09:21.433,0.20599576830863953,63921,174225110,15374,-0.204452782869339,-0.676447868347168,0.6768923997879028,174225126
03-Aug-2023 10:09:22.433,0.20597386360168457,63921,174225110,15374,-0.20442870259284973,-0.6764520406723022,0.6769025325775146,174225127
03-Aug-2023 10:09:23.433,0.2059495449066162,63921,174225110,15374,-0.20439916849136353,-0.6764609813690186,0.6769095659255981,174225128
03-Aug-2023 10:09:24.433,0.2059207260608673,63921,174225110,15374,-0.20437604188919067,-0.6764718294143677,0.6769143342971802,174225129
03-Aug-2023 10:09:25.433,0.20589569211006165,63921,174225110,15374,-0.2043527066707611,-0.676480770111084,0.6769202947616577,174225130
03-Aug-2023 10:09:26.433,0.2058715522289276,63921,174225110,15374,-0.20432406663894653,-0.6764853000640869,0.676931619644165,174225131
03-Aug-2023 10:09:27.433,0.20584559440612793,63921,174225110,15374,-0.20429745316505432,-0.6764925718307495,0.6769404411315918,174225132
03-Aug-2023 10:09:28.433,0.2058202028274536,63921,174225110,15374,-0.20427784323692322,-0.6765024662017822,0.6769441366195679,174225133
03-Aug-2023 10:09:29.433,0.20579442381858826,63921,174225110,15374,-0.2042519748210907,-0.6765091419219971,0.6769530773162842,174225134
03-Aug-2023 10:09:30.433,0.20577472448349,63921,174225110,15374,-0.20422950387001038,-0.6765121221542358,0.6769629716873169,174225135
03-Aug-2023 10:09:31.433,0.20574909448623657,63921,174225110,15374,-0.204202800989151,-0.6765211820602417,0.6769697666168213,174225136
03-Aug-2023 10:09:32.433,0.20572376251220703,63921,174225110,15374,-0.20417991280555725,-0.6765316724777222,0.6769740581512451,174225137
03-Aug-2023 10:09:33.433,0.20570001006126404,63921,174225110,15374,-0.2041517198085785,-0.6765377521514893,0.6769835948944092,174225138
03-Aug-2023 10:09:34.433,0.2056780457496643,63921,174225110,15374,-0.2041272222995758,-0.6765425205230713,0.6769930124282837,174225139
03-Aug-2023 10:09:35.433,0.20564857125282288,63921,174225110,15374,-0.2041056752204895,-0.6765522956848145,0.6769986152648926,174225140
03-Aug-2023 10:09:36.433,0.2056237757205963,63921,174225142,15374,-0.2040790617465973,-0.6765624284744263,0.6770039796829224,174225141
03-Aug-2023 10:09:37.433,0.20560240745544434,63921,174225142,15374,-0.20405668020248413,-0.6765660047531128,0.6770135164260864,174225142
03-Aug-2023 10:09:38.433,0.2055751383304596,63921,174225142,15374,-0.20402920246124268,-0.6765741109848022,0.6770222187042236,174225143
03-Aug-2023 10:09:39.433,0.20554888248443604,63921,174225142,15374,-0.20400571823120117,-0.6765830516815186,0.6770282983779907,174225144
03-Aug-2023 10:09:40.433,0.20552659034729004,63921,174225142,15374,-0.2039819061756134,-0.6765899658203125,0.6770353317260742,174225145
03-Aug-2023 10:09:41.433,0.2055043876171112,63921,174225142,15374,-0.20395565032958984,-0.6765948534011841,0.6770452260971069,174225146
03-Aug-2023 10:09:42.433,0.20548111200332642,63953,174225142,15374,-0.2039359211921692,-0.6766023635864258,0.6770507097244263,174225147
03-Aug-2023 10:09:43.433,0.20545342564582825,63953,174225142,15374,-0.20390817523002625,-0.6766115427017212,0.6770583391189575,174225148
03-Aug-2023 10:09:44.433,0.2054307460784912,63953,174225142,15374,-0.2038847804069519,-0.6766194105148315,0.6770639419555664,174225149
03-Aug-2023 10:09:45.433,0.20540642738342285,63953,174225142,15374,-0.20385679602622986,-0.6766259670257568,0.6770731210708618,174225150
03-Aug-2023 10:09:46.433,0.20538195967674255,63953,174225142,15374,-0.20383363962173462,-0.6766337156295776,0.6770800352096558,174225151
03-Aug-2023 10:09:47.433,0.20535793900489807,63953,174225142,15374,-0.2038114368915558,-0.676642894744873,0.6770848035812378,174225152
03-Aug-2023 10:09:48.433,0.20533227920532227,63953,174225142,15374,-0.20378488302230835,-0.6766488552093506,0.6770944595336914,174225153
03-Aug-2023 10:09:49.433,0.205307275056839,63953,174225142,15374,-0.2037588655948639,-0.676655650138855,0.6771031618118286,174225154
03-Aug-2023 10:09:50.433,0.20528247952461243,63953,174225142,15374,-0.20373624563217163,-0.676662802696228,0.6771104335784912,174225155
03-Aug-2023 10:09:51.433,0.20525601506233215,63953,174225142,15374,-0.20370927453041077,-0.6766729354858398,0.6771163940429688,174225156
03-Aug-2023 10:09:52.433,0.20523470640182495,63953,174225142,15374,-0.20368587970733643,-0.6766800880432129,0.6771227121353149,174225157
03-Aug-2023 10:09:53.433,0.20520815253257751,63953,174225142,15374,-0.20365771651268005,-0.6766870021820068,0.6771326065063477,174225158
03-Aug-2023 10:09:54.433,0.20518386363983154,63953,174225142,15374,-0.20363780856132507,-0.6766955852508545,0.6771372556686401,174225159
03-Aug-2023 10:09:55.433,0.20515578985214233,63953,174225142,15374,-0.20361021161079407,-0.6767040491104126,0.6771454811096191,174225160
03-Aug-2023 10:09:56.433,0.20513466000556946,63953,174225142,15374,-0.20358741283416748,-0.676708459854126,0.6771546602249146,174225161
03-Aug-2023 10:09:57.433,0.20510965585708618,63953,174225142,15374,-0.20356085896492004,-0.6767147779464722,0.67716383934021,174225162
03-Aug-2023 10:09:58.433,0.20508348941802979,63953,174225142,15374,-0.2035408318042755,-0.6767226457595825,0.6771694421768188,174225163
03-Aug-2023 10:09:59.433,0.20505723357200623,63953,174225142,15374,-0.2035125494003296,-0.6767309904098511,0.6771777868270874,174225164
03-Aug-2023 10:10:00.433,0.2050342559814453,63953,174225142,15374,-0.20348912477493286,-0.6767374277114868,0.6771852970123291,174225165
03-Aug-2023 10:10:01.433,0.20501142740249634,63953,174225142,15374,-0.20346760749816895,-0.6767438650131226,0.6771924495697021,174225166
03-Aug-2023 10:10:02.433,0.20498469471931458,63953,174225142,15374,-0.20343545079231262,-0.6767544746398926,0.6771997213363647,174225167
03-Aug-2023 10:10:03.433,0.20495924353599548,63953,174225142,15374,-0.20341068506240845,-0.6767627000808716,0.6772065162658691,174225168
03-Aug-2023 10:10:04.433,0.2049368917942047,63953,174225142,15374,-0.20338666439056396,-0.6767704486846924,0.6772128343582153,174225169
03-Aug-2023 10:10:05.433,0.20491209626197815,63953,174225142,15374,-0.20336443185806274,-0.6767783164978027,0.6772187948226929,174225170
03-Aug-2023 10:10:06.433,0.20488721132278442,63953,174225142,15374,-0.2033432126045227,-0.676784873008728,0.6772263050079346,174225171
03-Aug-2023 10:10:07.433,0.20486029982566833,63953,174225142,15374,-0.20331501960754395,-0.6767916679382324,0.6772361993789673,174225172
03-Aug-2023 10:10:08.433,0.20483550429344177,63953,174225174,15374,-0.20328864455223083,-0.6767994165420532,0.6772434711456299,174225173
03-Aug-2023 10:10:09.433,0.2048126459121704,63953,174225174,15374,-0.20326316356658936,-0.6768053770065308,0.6772522926330566,174225174
03-Aug-2023 10:10:10.433,0.20478925108909607,63953,174225174,15374,-0.20324033498764038,-0.676811933517456,0.6772596836090088,174225175
03-Aug-2023 10:10:11.433,0.20476403832435608,63953,174225174,15374,-0.20321503281593323,-0.6768194437026978,0.67726731300354,174225176
03-Aug-2023 10:10:12.433,0.20474135875701904,63953,174225174,15374,-0.20318728685379028,-0.6768271923065186,0.6772747039794922,174225177
03-Aug-2023 10:10:13.433,0.20471656322479248,63953,174225174,15374,-0.2031649947166443,-0.6768361330032349,0.6772801876068115,174225178
03-Aug-2023 10:10:14.433,0.2046894133090973,63985,174225174,15374,-0.20313972234725952,-0.6768451929092407,0.6772869825363159,174225179
03-Aug-2023 10:10:15.433,0.20466476678848267,63985,174225174,15374,-0.2031165361404419,-0.6768525838851929,0.6772937774658203,174225180
03-Aug-2023 10:10:16.433,0.20464074611663818,63985,174225174,15374,-0.2030925154685974,-0.6768590211868286,0.6773020029067993,174225181
03-Aug-2023 10:10:17.433,0.2046145796775818,63985,174225174,15374,-0.20307043194770813,-0.6768695116043091,0.6773059368133545,174225182
03-Aug-2023 10:10:18.433,0.20458996295928955,63985,174225174,15374,-0.20304369926452637,-0.6768739223480225,0.6773166656494141,174225183
03-Aug-2023 10:10:19.433,0.20456570386886597,63985,174225174,15374,-0.2030213177204132,-0.6768797636032104,0.6773250102996826,174225184
03-Aug-2023 10:10:20.433,0.20454028248786926,63985,174225174,15374,-0.2029924988746643,-0.6768876314163208,0.6773335933685303,174225185
03-Aug-2023 10:10:21.433,0.20451608300209045,63985,174225174,15374,-0.20296767354011536,-0.6768956184387207,0.6773403882980347,174225186
03-Aug-2023 10:10:22.433,0.20449122786521912,63985,174225174,15374,-0.20294290781021118,-0.6769024133682251,0.6773486137390137,174225187
03-Aug-2023 10:10:23.433,0.2044689655303955,63985,174225174,15374,-0.20291927456855774,-0.6769087314605713,0.6773560047149658,174225188
03-Aug-2023 10:10:24.433,0.2044435441493988,63985,174225174,15374,-0.20288845896720886,-0.6769179105758667,0.6773637533187866,174225189
03-Aug-2023 10:10:25.433,0.20441854000091553,63985,174225174,15374,-0.2028682827949524,-0.6769269704818726,0.6773682832717896,174225190
03-Aug-2023 10:10:26.433,0.20439398288726807,63985,174225174,15374,-0.20284241437911987,-0.6769332885742188,0.6773772239685059,174225191
03-Aug-2023 10:10:27.433,0.20436927676200867,63985,174225174,15374,-0.20281982421875,-0.6769402027130127,0.6773844957351685,174225192
03-Aug-2023 10:10:28.433,0.20434272289276123,63985,174225174,15374,-0.20279547572135925,-0.6769492626190186,0.6773906946182251,174225193
03-Aug-2023 10:10:29.433,0.20431435108184814,63985,174225174,15374,-0.2027713656425476,-0.6769577264785767,0.6773980855941772,174225194
03-Aug-2023 10:10:30.433,0.2042909562587738,63985,174225174,15374,-0.20274558663368225,-0.6769634485244751,0.6774071455001831,174225195
03-Aug-2023 10:10:31.433,0.2042681872844696,63985,174225174,15374,-0.2027188539505005,-0.6769709587097168,0.6774144172668457,174225196
03-Aug-2023 10:10:32.433,0.204245924949646,63985,174225174,15374,-0.2026975154876709,-0.6769787073135376,0.6774197816848755,174225197
03-Aug-2023 10:10:33.433,0.20421981811523438,63985,174225174,15374,-0.20267295837402344,-0.6769859790802002,0.6774278879165649,174225198
03-Aug-2023 10:10:34.433,0.20419523119926453,63985,174225174,15374,-0.20264244079589844,-0.6769920587539673,0.6774381399154663,174225199
03-Aug-2023 10:10:35.433,0.2041698694229126,63985,174225174,15374,-0.20261633396148682,-0.6770002841949463,0.6774455308914185,174225200
03-Aug-2023 10:10:36.433,0.20414403080940247,63985,174225174,15374,-0.20259273052215576,-0.6770095825195312,0.6774511337280273,174225201
03-Aug-2023 10:10:37.433,0.2041158378124237,63985,174225174,15374,-0.20256829261779785,-0.6770169734954834,0.6774595975875854,174225202
03-Aug-2023 10:10:38.433,0.2040933072566986,63985,174225174,15374,-0.20254302024841309,-0.6770241260528564,0.6774667501449585,174225203
03-Aug-2023 10:10:39.433,0.20407086610794067,63985,174225174,15374,-0.20252150297164917,-0.6770285367965698,0.6774755716323853,174225204
03-Aug-2023 10:10:40.433,0.20404404401779175,63985,174225206,15374,-0.20249837636947632,-0.6770390272140503,0.67747962474823,174225205
03-Aug-2023 10:10:41.433,0.20401734113693237,63985,174225206,15374,-0.20247367024421692,-0.6770472526550293,0.6774870157241821,174225206
03-Aug-2023 10:10:42.433,0.20399489998817444,63985,174225206,15374,-0.20245027542114258,-0.6770514249801636,0.6774965524673462,174225207
03-Aug-2023 10:10:43.433,0.20397144556045532,63985,174225206,15374,-0.2024243175983429,-0.6770609617233276,0.677501916885376,174225208
03-Aug-2023 10:10:44.433,0.2039465308189392,63985,174225206,15374,-0.20240086317062378,-0.6770694255828857,0.6775079965591431,174225209
03-Aug-2023 10:10:45.433,0.20392218232154846,63985,174225206,15374,-0.20237696170806885,-0.6770747900009155,0.677517294883728,174225210
03-Aug-2023 10:10:46.433,0.203897625207901,64017,174225206,15374,-0.20234858989715576,-0.6770797967910767,0.6775277853012085,174225211
03-Aug-2023 10:10:47.433,0.20387324690818787,64017,174225206,15374,-0.20232263207435608,-0.6770902872085571,0.6775326728820801,174225212
03-Aug-2023 10:10:48.433,0.2038457691669464,64017,174225206,15374,-0.20229604840278625,-0.6770995855331421,0.6775394678115845,174225213
03-Aug-2023 10:10:49.433,0.2038193941116333,64017,174225206,15374,-0.2022704780101776,-0.677105188369751,0.6775494813919067,174225214
03-Aug-2023 10:10:50.433,0.20379766821861267,64017,174225206,15374,-0.20224428176879883,-0.6771112680435181,0.6775579452514648,174225215
03-Aug-2023 10:10:51.433,0.20377376675605774,64017,174225206,15374,-0.20222419500350952,-0.6771194934844971,0.6775628328323364,174225216
03-Aug-2023 10:10:52.433,0.2037440538406372,64017,174225206,15374,-0.20219799876213074,-0.6771301031112671,0.6775689125061035,174225217
03-Aug-2023 10:10:53.433,0.2037203013896942,64017,174225206,15374,-0.2021750807762146,-0.6771342754364014,0.6775786876678467,174225218
03-Aug-2023 10:10:54.433,0.20369860529899597,64017,174225206,15374,-0.20215144753456116,-0.6771401166915894,0.677586555480957,174225219
03-Aug-2023 10:10:55.433,0.20367294549942017,64017,174225206,15374,-0.20212671160697937,-0.6771491765975952,0.6775927543640137,174225220
03-Aug-2023 10:10:56.433,0.20364642143249512,64017,174225206,15374,-0.20209965109825134,-0.677159309387207,0.6775987148284912,174225221
03-Aug-2023 10:10:57.433,0.20362141728401184,64017,174225206,15374,-0.20207121968269348,-0.6771646738052368,0.6776092052459717,174225222
03-Aug-2023 10:10:58.433,0.2035965919494629,64017,174225206,15374,-0.2020498812198639,-0.6771723031997681,0.6776151657104492,174225223
03-Aug-2023 10:10:59.433,0.20356857776641846,64017,174225206,15374,-0.2020215392112732,-0.6771863698959351,0.6776180267333984,174225224
03-Aug-2023 10:11:00.433,0.20354238152503967,64017,174225206,15374,-0.20199733972549438,-0.677192211151123,0.6776270866394043,174225225
03-Aug-2023 10:11:01.433,0.20351919531822205,64017,174225206,15374,-0.20197102427482605,-0.677196741104126,0.6776375770568848,174225226
03-Aug-2023 10:11:02.433,0.20349302887916565,64017,174225206,15374,-0.20194599032402039,-0.6772041320800781,0.6776454448699951,174225227
03-Aug-2023 10:11:03.433,0.20346888899803162,64017,174225206,15374,-0.20192262530326843,-0.6772146224975586,0.6776493787765503,174225228
03-Aug-2023 10:11:04.433,0.20344579219818115,64017,174225206,15374,-0.20189785957336426,-0.6772205829620361,0.6776576042175293,174225229
03-Aug-2023 10:11:05.433,0.20342013239860535,64017,174225206,15374,-0.201872318983078,-0.6772249937057495,0.677668571472168,174225230
03-Aug-2023 10:11:06.433,0.20339778065681458,64017,174225206,15374,-0.20184695720672607,-0.6772336959838867,0.6776740550994873,174225231
03-Aug-2023 10:11:07.433,0.20337113738059998,64017,174225206,15374,-0.2018243372440338,-0.6772431135177612,0.6776795387268066,174225232
03-Aug-2023 10:11:08.433,0.20334628224372864,64017,174225206,15374,-0.2018018364906311,-0.6772485971450806,0.6776878833770752,174225233
03-Aug-2023 10:11:09.433,0.20332089066505432,64017,174225206,15374,-0.2017759084701538,-0.677254319190979,0.6776977777481079,174225234
03-Aug-2023 10:11:10.433,0.20329847931861877,64017,174225206,15374,-0.2017524540424347,-0.6772638559341431,0.6777019500732422,174225235
03-Aug-2023 10:11:11.433,0.2032703459262848,64017,174225206,15374,-0.201727032661438,-0.6772739887237549,0.6777076721191406,174225236
03-Aug-2023 10:11:12.433,0.20324483513832092,64017,174225238,15381,-0.20169875025749207,-0.6772795915603638,0.6777181625366211,174225237
03-Aug-2023 10:11:13.433,0.20322418212890625,64017,174225238,15381,-0.20167765021324158,-0.67728590965271,0.6777242422103882,174225238
03-Aug-2023 10:11:14.433,0.20320048928260803,64017,174225238,15381,-0.20165160298347473,-0.6772937774658203,0.6777313947677612,174225239
03-Aug-2023 10:11:15.433,0.20317280292510986,64017,174225238,15381,-0.2016301155090332,-0.6773033142089844,0.6777365207672119,174225240
03-Aug-2023 10:11:16.433,0.20314526557922363,64017,174225238,15381,-0.2016030251979828,-0.6773092746734619,0.6777468919754028,174225241
03-Aug-2023 10:11:17.433,0.20312491059303284,64017,174225238,15381,-0.2015790045261383,-0.6773145198822021,0.6777548789978027,174225242
03-Aug-2023 10:11:18.433,0.20310044288635254,64049,174225238,15381,-0.20155489444732666,-0.677323579788208,0.6777603626251221,174225243
03-Aug-2023 10:11:19.433,0.2030763328075409,64049,174225238,15381,-0.2015325129032135,-0.677331805229187,0.6777658462524414,174225244
03-Aug-2023 10:11:20.433,0.20305058360099792,64049,174225238,15381,-0.20150554180145264,-0.6773362159729004,0.6777771711349487,174225245
03-Aug-2023 10:11:21.433,0.20302900671958923,64049,174225238,15381,-0.20148304104804993,-0.677342414855957,0.6777842044830322,174225246
03-Aug-2023 10:11:22.433,0.20300382375717163,64049,174225238,15381,-0.20146074891090393,-0.6773523092269897,0.6777883768081665,174225247
03-Aug-2023 10:11:23.433,0.20297840237617493,64049,174225238,15381,-0.20143401622772217,-0.6773624420166016,0.6777939796447754,174225248
03-Aug-2023 10:11:24.433,0.20295679569244385,64049,174225238,15381,-0.20140942931175232,-0.6773635149002075,0.6778067350387573,174225249
03-Aug-2023 10:11:25.433,0.2029348909854889,64049,174225238,15381,-0.20138534903526306,-0.677371621131897,0.6778122186660767,174225250
03-Aug-2023 10:11:26.433,0.20291003584861755,64049,174225238,15381,-0.20136287808418274,-0.6773815155029297,0.6778165102005005,174225251
03-Aug-2023 10:11:27.433,0.20288386940956116,64049,174225238,15381,-0.20133796334266663,-0.6773895025253296,0.6778237819671631,174225252
03-Aug-2023 10:11:28.433,0.20285886526107788,64049,174225238,15381,-0.20131134986877441,-0.677393913269043,0.6778347492218018,174225253
03-Aug-2023 10:11:29.433,0.2028314769268036,64049,174225238,15381,-0.2012881338596344,-0.6774016618728638,0.6778420209884644,174225254
03-Aug-2023 10:11:30.433,0.2028076946735382,64049,174225238,15381,-0.20126575231552124,-0.6774111986160278,0.6778464317321777,174225255
03-Aug-2023 10:11:31.433,0.20278051495552063,64049,174225238,15381,-0.20124095678329468,-0.6774189472198486,0.6778541803359985,174225256
03-Aug-2023 10:11:32.433,0.20275834202766418,64049,174225238,15381,-0.2012176215648651,-0.6774224042892456,0.6778640747070312,174225257
03-Aug-2023 10:11:33.433,0.20273622870445251,64049,174225238,15381,-0.20119249820709229,-0.6774297952651978,0.6778708696365356,174225258
03-Aug-2023 10:11:34.433,0.20271241664886475,64049,174225238,15381,-0.20116549730300903,-0.6774418354034424,0.6778740882873535,174225259
03-Aug-2023 10:11:35.433,0.20268839597702026,64049,174225238,15381,-0.20113959908485413,-0.6774476766586304,0.6778829097747803,174225260
03-Aug-2023 10:11:36.433,0.20266547799110413,64049,174225238,15381,-0.20111677050590515,-0.6774518489837646,0.6778926849365234,174225261
03-Aug-2023 10:11:37.433,0.2026425004005432,64049,174225238,15381,-0.20109665393829346,-0.677460789680481,0.6778966188430786,174225262
03-Aug-2023 10:11:38.433,0.20261242985725403,64049,174225238,15381,-0.20106753706932068,-0.6774716377258301,0.677903413772583,174225263
03-Aug-2023 10:11:39.433,0.20258557796478271,64049,174225238,15381,-0.20104125142097473,-0.6774765253067017,0.6779137849807739,174225264
03-Aug-2023 10:11:40.433,0.20256155729293823,64049,174225238,15381,-0.20101800560951233,-0.6774818897247314,0.6779229640960693,174225265
03-Aug-2023 10:11:41.433,0.2025420367717743,64049,174225238,15381,-0.20099693536758423,-0.6774890422821045,0.6779274940490723,174225266
03-Aug-2023 10:11:42.433,0.20251482725143433,64049,174225238,15381,-0.20096704363822937,-0.6775002479553223,0.6779334545135498,174225267
03-Aug-2023 10:11:43.433,0.2024916112422943,64049,174225238,15381,-0.2009434700012207,-0.6775039434432983,0.6779438257217407,174225268
03-Aug-2023 10:11:44.433,0.20246818661689758,64049,174225270,15374,-0.2009201943874359,-0.6775096654891968,0.6779519319534302,174225269
03-Aug-2023 10:11:45.433,0.20244330167770386,64049,174225270,15374,-0.2008984088897705,-0.677520751953125,0.6779546737670898,174225270
03-Aug-2023 10:11:46.433,0.2024196982383728,64049,174225270,15374,-0.2008761763572693,-0.6775294542312622,0.677959680557251,174225271
03-Aug-2023 10:11:47.433,0.20239287614822388,64049,174225270,15374,-0.20084884762763977,-0.6775339841842651,0.6779710054397583,174225272
03-Aug-2023 10:11:48.433,0.20236554741859436,64049,174225270,15374,-0.2008245885372162,-0.6775410175323486,0.6779793500900269,174225273
03-Aug-2023 10:11:49.433,0.20234379172325134,64049,174225270,15374,-0.20079964399337769,-0.6775515079498291,0.6779830455780029,174225274
03-Aug-2023 10:11:50.433,0.20231583714485168,64081,174225270,15374,-0.20076894760131836,-0.6775603294372559,0.677991509437561,174225275
03-Aug-2023 10:11:51.433,0.20229041576385498,64081,174225270,15374,-0.2007439136505127,-0.6775628328323364,0.6780040264129639,174225276
03-Aug-2023 10:11:52.433,0.20226675271987915,64081,174225270,15374,-0.20072025060653687,-0.6775692701339722,0.6780117750167847,174225277
03-Aug-2023 10:11:53.433,0.20224502682685852,64081,174225270,15374,-0.2006956934928894,-0.6775796413421631,0.6780151128768921,174225278
03-Aug-2023 10:11:54.433,0.2022186517715454,64081,174225270,15374,-0.20067325234413147,-0.6775863170623779,0.6780229806900024,174225279
03-Aug-2023 10:11:55.433,0.20219603180885315,64081,174225270,15374,-0.20065125823020935,-0.6775915622711182,0.6780312061309814,174225280
03-Aug-2023 10:11:56.433,0.20217281579971313,64081,174225270,15374,-0.20062530040740967,-0.6775989532470703,0.6780380010604858,174225281
03-Aug-2023 10:11:57.433,0.2021494209766388,64081,174225270,15374,-0.20060190558433533,-0.6776107549667358,0.6780402660369873,174225282
03-Aug-2023 10:11:58.434,0.2021225094795227,64081,174225270,15374,-0.20057827234268188,-0.6776160001754761,0.6780500411987305,174225283
03-Aug-2023 10:11:59.434,0.2020961046218872,64081,174225270,15374,-0.20055145025253296,-0.6776202917098999,0.6780616044998169,174225284
03-Aug-2023 10:12:00.434,0.20206934213638306,64081,174225270,15374,-0.20052674412727356,-0.6776309013366699,0.6780664920806885,174225285
03-Aug-2023 10:12:01.434,0.20204368233680725,64081,174225270,15374,-0.2005016803741455,-0.6776416301727295,0.6780704259872437,174225286
03-Aug-2023 10:12:02.434,0.2020132839679718,64081,174225270,15374,-0.20047184824943542,-0.6776473522186279,0.6780828237533569,174225287
03-Aug-2023 10:12:03.434,0.2019941806793213,64081,174225270,15374,-0.2004486620426178,-0.6776492595672607,0.6780935525894165,174225288
03-Aug-2023 10:12:04.434,0.20196977257728577,64081,174225270,15374,-0.20042264461517334,-0.6776610612869263,0.6780965328216553,174225289
03-Aug-2023 10:12:05.434,0.20194563269615173,64081,174225270,15374,-0.2003985345363617,-0.6776714324951172,0.6781005859375,174225290
03-Aug-2023 10:12:06.434,0.20191943645477295,64081,174225270,15374,-0.2003704309463501,-0.6776765584945679,0.6781114339828491,174225291
03-Aug-2023 10:12:07.434,0.2018975019454956,64081,174225270,15374,-0.20034870505332947,-0.6776801347732544,0.6781210899353027,174225292
03-Aug-2023 10:12:08.434,0.20187821984291077,64081,174225270,15374,-0.20033007860183716,-0.6776880025863647,0.6781240701675415,174225293
03-Aug-2023 10:12:09.434,0.20184925198554993,64081,174225270,15374,-0.20030656456947327,-0.6776987314224243,0.6781290769577026,174225294
03-Aug-2023 10:12:10.434,0.20182344317436218,64081,174225270,15374,-0.20027855038642883,-0.6777034997940063,0.6781401634216309,174225295
03-Aug-2023 10:12:11.434,0.20179739594459534,64081,174225270,15374,-0.20025542378425598,-0.6777104139328003,0.6781479120254517,174225296
03-Aug-2023 10:12:12.434,0.20177358388900757,64081,174225270,15374,-0.20022746920585632,-0.6777210235595703,0.6781526803970337,174225297
03-Aug-2023 10:12:13.434,0.20174875855445862,64081,174225270,15374,-0.2002009153366089,-0.6777298450469971,0.6781589984893799,174225298
03-Aug-2023 10:12:14.434,0.20172575116157532,64081,174225270,15374,-0.20017603039741516,-0.6777323484420776,0.678170919418335,174225299
03-Aug-2023 10:12:15.434,0.20169955492019653,64081,174225270,15374,-0.20014694333076477,-0.6777395009994507,0.6781798601150513,174225300
03-Aug-2023 10:12:16.434,0.20167383551597595,64081,174225302,15374,-0.20012861490249634,-0.6777502298355103,0.6781822443008423,174225301
03-Aug-2023 10:12:17.434,0.2016511857509613,64081,174225302,15374,-0.20010358095169067,-0.6777553558349609,0.678191065788269,174225302
03-Aug-2023 10:12:18.434,0.2016257345676422,64081,174225302,15374,-0.20008039474487305,-0.6777586936950684,0.6782021522521973,174225303
03-Aug-2023 10:12:19.434,0.2016020119190216,64081,174225302,15374,-0.20005837082862854,-0.6777653694152832,0.6782090663909912,174225304
03-Aug-2023 10:12:20.434,0.2015775442123413,64081,174225302,15374,-0.2000325322151184,-0.6777762174606323,0.6782131195068359,174225305
03-Aug-2023 10:12:21.434,0.20155447721481323,64081,174225302,15374,-0.2000063955783844,-0.6777850389480591,0.6782188415527344,174225306
03-Aug-2023 10:12:22.434,0.20152881741523743,64113,174225302,15374,-0.19997763633728027,-0.6777904033660889,0.6782296895980835,174225307
03-Aug-2023 10:12:23.434,0.20150122046470642,64113,174225302,15374,-0.19995525479316711,-0.6778014898300171,0.6782335042953491,174225308
03-Aug-2023 10:12:24.434,0.20147782564163208,64113,174225302,15374,-0.19993048906326294,-0.6778097152709961,0.6782393455505371,174225309
03-Aug-2023 10:12:25.434,0.20145180821418762,64113,174225302,15374,-0.19990208745002747,-0.6778148412704468,0.678250789642334,174225310
03-Aug-2023 10:12:26.434,0.20142659544944763,64113,174225302,15374,-0.19987988471984863,-0.6778179407119751,0.678261399269104,174225311
03-Aug-2023 10:12:27.434,0.20140060782432556,64113,174225302,15374,-0.19985654950141907,-0.6778260469436646,0.6782677173614502,174225312
03-Aug-2023 10:12:28.434,0.20138108730316162,64113,174225302,15374,-0.19983193278312683,-0.6778351068496704,0.6782718896865845,174225313
03-Aug-2023 10:12:29.434,0.20135584473609924,64113,174225302,15374,-0.19980871677398682,-0.6778405904769897,0.6782808303833008,174225314
03-Aug-2023 10:12:30.434,0.20132946968078613,64113,174225302,15374,-0.19978240132331848,-0.6778463125228882,0.678290605545044,174225315
03-Aug-2023 10:12:31.434,0.2013063132762909,64113,174225302,15374,-0.19975966215133667,-0.6778551340103149,0.678295373916626,174225316
03-Aug-2023 10:12:32.434,0.2012820839881897,64113,174225302,15374,-0.1997339427471161,-0.6778659820556641,0.6782994270324707,174225317
03-Aug-2023 10:12:33.434,0.20125555992126465,64113,174225302,15374,-0.19971081614494324,-0.6778700351715088,0.6783099174499512,174225318
03-Aug-2023 10:12:34.434,0.20122742652893066,64113,174225302,15374,-0.19968298077583313,-0.6778771877288818,0.6783194541931152,174225319
03-Aug-2023 10:12:35.434,0.2012048065662384,64113,174225302,15374,-0.19965681433677673,-0.6778870820999146,0.6783238649368286,174225320
03-Aug-2023 10:12:36.434,0.20118138194084167,64113,174225302,15374,-0.19963115453720093,-0.6778969764709473,0.6783285140991211,174225321
03-Aug-2023 10:12:37.434,0.20115551352500916,64113,174225302,15374,-0.19960248470306396,-0.6779011487960815,0.6783405542373657,174225322
03-Aug-2023 10:12:38.434,0.20112985372543335,64113,174225302,15374,-0.19957777857780457,-0.6779074668884277,0.6783490180969238,174225323
03-Aug-2023 10:12:39.434,0.20110765099525452,64113,174225302,15374,-0.19955754280090332,-0.6779155731201172,0.6783535480499268,174225324
03-Aug-2023 10:12:40.434,0.20108240842819214,64113,174225302,15374,-0.19953545928001404,-0.6779237985610962,0.6783595085144043,174225325
03-Aug-2023 10:12:41.434,0.2010580599308014,64113,174225302,15374,-0.19951266050338745,-0.6779276132583618,0.678369402885437,174225326
03-Aug-2023 10:12:42.434,0.2010294795036316,64113,174225302,15374,-0.19948726892471313,-0.6779358386993408,0.6783772706985474,174225327
03-Aug-2023 10:12:43.434,0.20100852847099304,64113,174225302,15374,-0.19946181774139404,-0.6779451370239258,0.6783812046051025,174225328
03-Aug-2023 10:12:44.434,0.2009826898574829,64113,174225302,15374,-0.19943228363990784,-0.6779550313949585,0.6783876419067383,174225329
03-Aug-2023 10:12:45.434,0.20095890760421753,64113,174225302,15374,-0.19940760731697083,-0.6779593229293823,0.6783977746963501,174225330
03-Aug-2023 10:12:46.434,0.20093590021133423,64113,174225302,15374,-0.19938400387763977,-0.677966833114624,0.6784040927886963,174225331
03-Aug-2023 10:12:47.434,0.20090988278388977,64113,174225302,15374,-0.1993577480316162,-0.677977442741394,0.6784090995788574,174225332
03-Aug-2023 10:12:48.434,0.20088276267051697,64113,174225334,15374,-0.199329674243927,-0.6779839992523193,0.678418755531311,174225333
03-Aug-2023 10:12:49.434,0.2008579969406128,64113,174225334,15374,-0.19930824637413025,-0.6779875755310059,0.6784285306930542,174225334
03-Aug-2023 10:12:50.434,0.20083406567573547,64113,174225334,15374,-0.19928386807441711,-0.6779946088790894,0.6784359216690063,174225335
03-Aug-2023 10:12:51.434,0.20080861449241638,64113,174225334,15374,-0.19925963878631592,-0.6780070066452026,0.6784383058547974,174225336
03-Aug-2023 10:12:52.434,0.20078453421592712,64113,174225334,15374,-0.19923439621925354,-0.6780139207839966,0.6784456968307495,174225337
03-Aug-2023 10:12:53.434,0.20076072216033936,64113,174225334,15374,-0.19920757412910461,-0.6780188083648682,0.6784559488296509,174225338
03-Aug-2023 10:12:54.434,0.20073622465133667,64145,174225334,15374,-0.1991826891899109,-0.6780267953872681,0.6784625053405762,174225339
03-Aug-2023 10:12:55.434,0.20071205496788025,64145,174225334,15374,-0.1991594433784485,-0.6780362129211426,0.6784670352935791,174225340
03-Aug-2023 10:12:56.434,0.20068517327308655,64145,174225334,15374,-0.19913294911384583,-0.6780420541763306,0.6784770488739014,174225341
03-Aug-2023 10:12:57.434,0.20066359639167786,64145,174225334,15374,-0.1991121768951416,-0.6780425310134888,0.6784887313842773,174225342
03-Aug-2023 10:12:58.434,0.20063516497612,64145,174225334,15374,-0.19908583164215088,-0.6780558824539185,0.6784915924072266,174225343
03-Aug-2023 10:12:59.434,0.20061129331588745,64145,174225334,15374,-0.1990627944469452,-0.6780645847320557,0.6784968376159668,174225344
03-Aug-2023 10:13:00.434,0.20059004426002502,64145,174225334,15374,-0.1990373730659485,-0.678068995475769,0.6785062551498413,174225345
03-Aug-2023 10:13:01.434,0.20056423544883728,64145,174225334,15374,-0.19901245832443237,-0.678074836730957,0.6785153150558472,174225346
03-Aug-2023 10:13:02.434,0.2005366086959839,64145,174225334,15374,-0.1989888846874237,-0.6780864000320435,0.6785187721252441,174225347
03-Aug-2023 10:13:03.434,0.20051151514053345,64145,174225334,15374,-0.1989610493183136,-0.6780960559844971,0.6785248517990112,174225348
03-Aug-2023 10:13:04.434,0.20049038529396057,64145,174225334,15374,-0.19893810153007507,-0.6780987977981567,0.6785348653793335,174225349
03-Aug-2023 10:13:05.434,0.2004641890525818,64145,174225334,15374,-0.19891318678855896,-0.6781047582626343,0.6785441637039185,174225350
03-Aug-2023 10:13:06.434,0.20043864846229553,64145,174225334,15374,-0.19888851046562195,-0.6781142950057983,0.6785494089126587,174225351
03-Aug-2023 10:13:07.434,0.20041504502296448,64145,174225334,15374,-0.19886118173599243,-0.6781237125396729,0.6785550117492676,174225352
03-Aug-2023 10:13:08.434,0.20039168000221252,64145,174225334,15374,-0.19883674383163452,-0.6781278848648071,0.6785650253295898,174225353
03-Aug-2023 10:13:09.434,0.20036843419075012,64145,174225334,15374,-0.19881218671798706,-0.6781352758407593,0.6785714626312256,174225354
03-Aug-2023 10:13:10.434,0.20034408569335938,64145,174225334,15374,-0.19879227876663208,-0.6781446933746338,0.6785751581192017,174225355
03-Aug-2023 10:13:11.434,0.20032146573066711,64145,174225334,15374,-0.19876712560653687,-0.6781518459320068,0.678581953048706,174225356
03-Aug-2023 10:13:12.434,0.2002958357334137,64145,174225334,15374,-0.19874310493469238,-0.6781562566757202,0.6785919666290283,174225357
03-Aug-2023 10:13:13.434,0.2002684772014618,64145,174225334,15374,-0.19871929287910461,-0.6781632900238037,0.6786001920700073,174225358
03-Aug-2023 10:13:14.434,0.20024263858795166,64145,174225334,15374,-0.19869104027748108,-0.6781752109527588,0.678604245185852,174225359
03-Aug-2023 10:13:15.434,0.20021918416023254,64145,174225334,15374,-0.19866612553596497,-0.6781820058822632,0.6786113977432251,174225360
03-Aug-2023 10:13:16.434,0.20019406080245972,64145,174225334,15374,-0.1986382007598877,-0.6781876087188721,0.6786214113235474,174225361
03-Aug-2023 10:13:17.434,0.2001696228981018,64145,174225334,15374,-0.19861334562301636,-0.6781951189041138,0.6786284446716309,174225362
03-Aug-2023 10:13:18.434,0.20014908909797668,64145,174225334,15374,-0.19859150052070618,-0.6782025098800659,0.6786333322525024,174225363
03-Aug-2023 10:13:19.434,0.20012366771697998,64145,174225334,15374,-0.19856727123260498,-0.6782095432281494,0.6786410808563232,174225364
03-Aug-2023 10:13:20.434,0.2000969648361206,64145,174225366,15374,-0.19854378700256348,-0.6782145500183105,0.6786508560180664,174225365
03-Aug-2023 10:13:21.434,0.20006978511810303,64145,174225366,15374,-0.19851765036582947,-0.6782221794128418,0.6786588430404663,174225366
03-Aug-2023 10:13:22.434,0.20004454255104065,64145,174225366,15374,-0.19849342107772827,-0.6782314777374268,0.678663969039917,174225367
03-Aug-2023 10:13:23.434,0.20002034306526184,64145,174225366,15374,-0.1984677016735077,-0.6782394647598267,0.6786708831787109,174225368
03-Aug-2023 10:13:24.434,0.19999539852142334,64145,174225366,15374,-0.198441743850708,-0.678246259689331,0.6786788702011108,174225369
03-Aug-2023 10:13:25.434,0.1999698281288147,64145,174225366,15374,-0.19841423630714417,-0.6782549619674683,0.6786857843399048,174225370
03-Aug-2023 10:13:26.434,0.19994699954986572,64177,174225366,15374,-0.19839069247245789,-0.6782662868499756,0.6786880493164062,174225371
03-Aug-2023 10:13:27.434,0.19992202520370483,64177,174225366,15374,-0.19836735725402832,-0.678270697593689,0.678697943687439,174225372
03-Aug-2023 10:13:28.434,0.19989827275276184,64177,174225366,15374,-0.19834506511688232,-0.6782742738723755,0.6787078380584717,174225373
03-Aug-2023 10:13:29.434,0.19987192749977112,64177,174225366,15374,-0.19832009077072144,-0.6782827377319336,0.6787145137786865,174225374
03-Aug-2023 10:13:30.434,0.19984710216522217,64177,174225366,15374,-0.19829532504081726,-0.6782917976379395,0.6787201166152954,174225375
03-Aug-2023 10:13:31.434,0.19982007145881653,64177,174225366,15374,-0.19826751947402954,-0.6782982349395752,0.6787295341491699,174225376
03-Aug-2023 10:13:32.434,0.19979920983314514,64177,174225366,15374,-0.19824457168579102,-0.6783019304275513,0.6787385940551758,174225377
03-Aug-2023 10:13:33.434,0.1997728943824768,64177,174225366,15374,-0.19821786880493164,-0.6783125400543213,0.6787437200546265,174225378
03-Aug-2023 10:13:34.434,0.199748694896698,64177,174225366,15374,-0.1981942355632782,-0.6783218383789062,0.678748369216919,174225379
03-Aug-2023 10:13:35.434,0.1997239887714386,64177,174225366,15374,-0.19816794991493225,-0.6783285140991211,0.6787567138671875,174225380
03-Aug-2023 10:13:36.434,0.19970077276229858,64177,174225366,15374,-0.19814422726631165,-0.6783345937728882,0.6787645816802979,174225381
03-Aug-2023 10:13:37.434,0.19967404007911682,64177,174225366,15374,-0.1981198787689209,-0.6783446073532104,0.6787694692611694,174225382
03-Aug-2023 10:13:38.434,0.19965040683746338,64177,174225366,15374,-0.19809654355049133,-0.6783525943756104,0.6787750720977783,174225383
03-Aug-2023 10:13:39.434,0.1996290385723114,64177,174225366,15374,-0.19807234406471252,-0.67835533618927,0.6787859201431274,174225384
03-Aug-2023 10:13:40.434,0.19960066676139832,64177,174225366,15374,-0.19804790616035461,-0.6783614158630371,0.6787947416305542,174225385
03-Aug-2023 10:13:41.434,0.19957444071769714,64177,174225366,15374,-0.19802039861679077,-0.6783725023269653,0.678800106048584,174225386
03-Aug-2023 10:13:42.434,0.19955137372016907,64177,174225366,15374,-0.19800105690956116,-0.6783784627914429,0.6788064241409302,174225387
03-Aug-2023 10:13:43.434,0.19952785968780518,64177,174225366,15374,-0.19797563552856445,-0.6783841848373413,0.6788147687911987,174225388
03-Aug-2023 10:13:44.434,0.19949766993522644,64177,174225366,15374,-0.19794726371765137,-0.6783919334411621,0.6788243055343628,174225389
03-Aug-2023 10:13:45.434,0.19947203993797302,64177,174225366,15374,-0.19792300462722778,-0.6784025430679321,0.678828239440918,174225390
03-Aug-2023 10:13:46.434,0.19945105910301208,64177,174225366,15374,-0.19790002703666687,-0.6784094572067261,0.6788343191146851,174225391
03-Aug-2023 10:13:47.434,0.1994258463382721,64177,174225366,15374,-0.19786950945854187,-0.6784154176712036,0.6788445711135864,174225392
03-Aug-2023 10:13:48.434,0.19940200448036194,64177,174225366,15374,-0.19784387946128845,-0.6784228086471558,0.6788516044616699,174225393
03-Aug-2023 10:13:49.434,0.19937875866889954,64177,174225366,15374,-0.1978224217891693,-0.6784319877624512,0.6788555383682251,174225394
03-Aug-2023 10:13:50.434,0.19935348629951477,64177,174225366,15374,-0.19779983162879944,-0.678439736366272,0.6788618564605713,174225395
03-Aug-2023 10:13:51.434,0.1993311047554016,64177,174225366,15374,-0.19777554273605347,-0.6784417629241943,0.6788737773895264,174225396
03-Aug-2023 10:13:52.434,0.19930261373519897,64177,174225398,15381,-0.19775298237800598,-0.6784496307373047,0.6788804531097412,174225397
03-Aug-2023 10:13:53.434,0.19927680492401123,64177,174225398,15381,-0.197729229927063,-0.6784603595733643,0.6788842678070068,174225398
03-Aug-2023 10:13:54.434,0.19925528764724731,64177,174225398,15381,-0.19770139455795288,-0.6784672737121582,0.6788918972015381,174225399
03-Aug-2023 10:13:55.434,0.19923081994056702,64177,174225398,15381,-0.19767621159553528,-0.6784707307815552,0.6789029836654663,174225400
03-Aug-2023 10:13:56.434,0.19920474290847778,64177,174225398,15381,-0.1976507604122162,-0.6784814596176147,0.6789073944091797,174225401
03-Aug-2023 10:13:57.434,0.19917896389961243,64177,174225398,15381,-0.19762560725212097,-0.6784917116165161,0.6789116859436035,174225402
03-Aug-2023 10:13:58.434,0.1991567611694336,64209,174225398,15381,-0.19759923219680786,-0.6784957647323608,0.6789219379425049,174225403
03-Aug-2023 10:13:59.434,0.19913074374198914,64209,174225398,15381,-0.1975729763507843,-0.6785014867782593,0.678931713104248,174225404
03-Aug-2023 10:14:00.434,0.1991015374660492,64209,174225398,15381,-0.19755086302757263,-0.678508996963501,0.6789388656616211,174225405
03-Aug-2023 10:14:01.434,0.19907444715499878,64209,174225398,15381,-0.1975228488445282,-0.6785197257995605,0.67894446849823,174225406
03-Aug-2023 10:14:02.434,0.19905272126197815,64209,174225398,15381,-0.1974978744983673,-0.6785248517990112,0.6789529323577881,174225407
03-Aug-2023 10:14:03.434,0.19902822375297546,64209,174225398,15381,-0.1974734365940094,-0.6785324811935425,0.6789596080780029,174225408
03-Aug-2023 10:14:04.434,0.19900426268577576,64209,174225398,15381,-0.1974487006664276,-0.6785413026809692,0.6789649724960327,174225409
03-Aug-2023 10:14:05.434,0.19898191094398499,64209,174225398,15381,-0.19742774963378906,-0.6785502433776855,0.6789689064025879,174225410
03-Aug-2023 10:14:06.434,0.19895979762077332,64209,174225398,15381,-0.197404146194458,-0.6785544157028198,0.6789779663085938,174225411
03-Aug-2023 10:14:07.434,0.1989319920539856,64209,174225398,15381,-0.19737699627876282,-0.678559422492981,0.6789886951446533,174225412
03-Aug-2023 10:14:08.434,0.1989057958126068,64209,174225398,15381,-0.1973525881767273,-0.678568959236145,0.6789940595626831,174225413
03-Aug-2023 10:14:09.434,0.19888222217559814,64209,174225398,15381,-0.19732999801635742,-0.6785787343978882,0.6789977550506592,174225414
03-Aug-2023 10:14:10.434,0.1988522708415985,64209,174225398,15381,-0.1972995102405548,-0.6785852909088135,0.679008960723877,174225415
03-Aug-2023 10:14:11.434,0.198827862739563,64209,174225398,15381,-0.19727221131324768,-0.6785902976989746,0.6790188550949097,174225416
03-Aug-2023 10:14:12.434,0.19880276918411255,64209,174225398,15381,-0.19724735617637634,-0.6786009073257446,0.6790229082107544,174225417
03-Aug-2023 10:14:13.434,0.19877862930297852,64209,174225398,15381,-0.19722574949264526,-0.6786081790924072,0.679029107093811,174225418
03-Aug-2023 10:14:14.434,0.19875526428222656,64209,174225398,15381,-0.19720253348350525,-0.6786116361618042,0.6790392398834229,174225419
03-Aug-2023 10:14:15.434,0.19873079657554626,64209,174225398,15381,-0.1971817910671234,-0.6786179542541504,0.6790459156036377,174225420
03-Aug-2023 10:14:16.434,0.19870585203170776,64209,174225398,15381,-0.19715538620948792,-0.6786279678344727,0.6790509223937988,174225421
03-Aug-2023 10:14:17.434,0.19868239760398865,64209,174225398,15381,-0.19713136553764343,-0.6786344051361084,0.679058313369751,174225422
03-Aug-2023 10:14:18.434,0.19865763187408447,64209,174225398,15381,-0.19710588455200195,-0.6786413192749023,0.6790660619735718,174225423
03-Aug-2023 10:14:19.434,0.1986340880393982,64209,174225398,15381,-0.19707655906677246,-0.6786495447158813,0.6790732145309448,174225424
03-Aug-2023 10:14:20.434,0.19860917329788208,64209,174225398,15381,-0.19704961776733398,-0.6786589622497559,0.6790788173675537,174225425
03-Aug-2023 10:14:21.434,0.19858494400978088,64209,174225398,15381,-0.19702991843223572,-0.6786645650863647,0.6790860891342163,174225426
03-Aug-2023 10:14:22.434,0.1985601782798767,64209,174225398,15381,-0.1970059871673584,-0.6786704063415527,0.6790944337844849,174225427
03-Aug-2023 10:14:23.434,0.19853416085243225,64209,174225398,15381,-0.19697976112365723,-0.6786772012710571,0.6791030168533325,174225428
03-Aug-2023 10:14:24.434,0.198505699634552,64209,174225430,15374,-0.19695672392845154,-0.6786868572235107,0.6791081428527832,174225429
03-Aug-2023 10:14:25.434,0.19848114252090454,64209,174225430,15374,-0.19693219661712646,-0.6786949634552002,0.6791144609451294,174225430
03-Aug-2023 10:14:26.434,0.19845756888389587,64209,174225430,15374,-0.19690456986427307,-0.6786987781524658,0.6791255474090576,174225431
03-Aug-2023 10:14:27.434,0.19843539595603943,64209,174225430,15374,-0.19687986373901367,-0.678706169128418,0.6791319847106934,174225432
03-Aug-2023 10:14:28.434,0.1984092891216278,64209,174225430,15374,-0.19685649871826172,-0.6787160634994507,0.6791363954544067,174225433
03-Aug-2023 10:14:29.434,0.19838494062423706,64209,174225430,15374,-0.19682759046554565,-0.6787238121032715,0.6791441440582275,174225434
03-Aug-2023 10:14:30.434,0.1983639895915985,64241,174225430,15374,-0.1968056857585907,-0.6787272691726685,0.6791532039642334,174225435
03-Aug-2023 10:14:31.434,0.19833603501319885,64241,174225430,15374,-0.1967828869819641,-0.6787353754043579,0.6791598796844482,174225436
03-Aug-2023 10:14:32.434,0.1983093023300171,64241,174225430,15374,-0.196760356426239,-0.6787456274032593,0.6791638135910034,174225437
03-Aug-2023 10:14:33.434,0.19828557968139648,64241,174225430,15374,-0.19673657417297363,-0.6787497997283936,0.6791735887527466,174225438
03-Aug-2023 10:14:34.434,0.19826015830039978,64241,174225430,15374,-0.19670912623405457,-0.6787574291229248,0.6791812181472778,174225439
03-Aug-2023 10:14:35.434,0.19823554158210754,64241,174225430,15374,-0.1966831088066101,-0.6787658929824829,0.6791876554489136,174225440
03-Aug-2023 10:14:36.434,0.1982111930847168,64241,174225430,15374,-0.19665968418121338,-0.6787739992141724,0.679193377494812,174225441
03-Aug-2023 10:14:37.434,0.19818830490112305,64241,174225430,15374,-0.19663488864898682,-0.6787813901901245,0.6791999340057373,174225442
03-Aug-2023 10:14:38.434,0.19816246628761292,64241,174225430,15374,-0.19660684466362,-0.6787877082824707,0.6792093515396118,174225443
03-Aug-2023 10:14:39.434,0.1981354057788849,64241,174225430,15374,-0.19658485054969788,-0.6787956953048706,0.679215669631958,174225444
03-Aug-2023 10:14:40.434,0.19811150431632996,64241,174225430,15374,-0.19656214118003845,-0.6788026094436646,0.6792223453521729,174225445
03-Aug-2023 10:14:41.434,0.19808635115623474,64241,174225430,15374,-0.19653621315956116,-0.6788097620010376,0.6792299747467041,174225446
03-Aug-2023 10:14:42.434,0.1980654001235962,64241,174225430,15374,-0.19651275873184204,-0.6788136959075928,0.6792386770248413,174225447
03-Aug-2023 10:14:43.434,0.1980396807193756,64241,174225430,15374,-0.196489155292511,-0.6788216829299927,0.6792449951171875,174225448
03-Aug-2023 10:14:44.434,0.19801515340805054,64241,174225430,15374,-0.19646310806274414,-0.6788315773010254,0.6792497634887695,174225449
03-Aug-2023 10:14:45.434,0.19799122214317322,64241,174225430,15374,-0.1964353621006012,-0.6788378953933716,0.6792584657669067,174225450
03-Aug-2023 10:14:46.434,0.19796472787857056,64241,174225430,15374,-0.19641143083572388,-0.6788439750671387,0.6792670488357544,174225451
03-Aug-2023 10:14:47.434,0.1979370415210724,64241,174225430,15374,-0.19638973474502563,-0.6788513660430908,0.6792739629745483,174225452
03-Aug-2023 10:14:48.434,0.19791167974472046,64241,174225430,15374,-0.19636592268943787,-0.6788593530654907,0.6792802810668945,174225453
03-Aug-2023 10:14:49.434,0.19788989424705505,64241,174225430,15374,-0.1963399350643158,-0.678865909576416,0.6792877912521362,174225454
03-Aug-2023 10:14:50.434,0.1978643834590912,64241,174225430,15374,-0.19631290435791016,-0.6788742542266846,0.6792947053909302,174225455
03-Aug-2023 10:14:51.434,0.19784140586853027,64241,174225430,15374,-0.19628795981407166,-0.678882360458374,0.6793006658554077,174225456
03-Aug-2023 10:14:52.434,0.19781461358070374,64241,174225430,15374,-0.1962602436542511,-0.6788902282714844,0.6793084144592285,174225457
03-Aug-2023 10:14:53.434,0.19779279828071594,64241,174225430,15374,-0.19623985886573792,-0.6788947582244873,0.6793160438537598,174225458
03-Aug-2023 10:14:54.434,0.19776442646980286,64241,174225430,15374,-0.19621503353118896,-0.6789028644561768,0.6793234348297119,174225459
03-Aug-2023 10:14:55.434,0.19773831963539124,64241,174225430,15374,-0.19618871808052063,-0.6789113283157349,0.6793302297592163,174225460
03-Aug-2023 10:14:56.434,0.1977114975452423,64241,174225462,15374,-0.19616270065307617,-0.6789196729660034,0.6793373823165894,174225461
03-Aug-2023 10:14:57.434,0.1976865530014038,64241,174225462,15374,-0.19613659381866455,-0.6789255142211914,0.6793458461761475,174225462
03-Aug-2023 10:14:58.434,0.19766557216644287,64241,174225462,15374,-0.19611641764640808,-0.678931474685669,0.6793520450592041,174225463
03-Aug-2023 10:14:59.434,0.1976403295993805,64241,174225462,15374,-0.1960880160331726,-0.6789402961730957,0.6793586015701294,174225464
03-Aug-2023 10:15:00.434,0.19761478900909424,64241,174225462,15374,-0.19606518745422363,-0.6789478063583374,0.6793653964996338,174225465
03-Aug-2023 10:15:01.434,0.19759035110473633,64241,174225462,15374,-0.19603833556175232,-0.6789549589157104,0.6793731451034546,174225466
03-Aug-2023 10:15:02.434,0.19756555557250977,64273,174225462,15374,-0.19601202011108398,-0.6789608001708984,0.6793819665908813,174225467
03-Aug-2023 10:15:03.434,0.19753965735435486,64273,174225462,15374,-0.195989727973938,-0.6789673566818237,0.6793893575668335,174225468
03-Aug-2023 10:15:04.434,0.1975095570087433,64273,174225462,15374,-0.19596236944198608,-0.6789764165878296,0.6793969869613647,174225469
03-Aug-2023 10:15:05.434,0.19748669862747192,64273,174225462,15374,-0.19593507051467896,-0.6789842844009399,0.6794036626815796,174225470
03-Aug-2023 10:15:06.434,0.1974644958972931,64273,174225462,15374,-0.1959095597267151,-0.678991436958313,0.679410457611084,174225471
03-Aug-2023 10:15:07.434,0.19743773341178894,64273,174225462,15374,-0.1958858072757721,-0.6790012121200562,0.6794153451919556,174225472
03-Aug-2023 10:15:08.434,0.19741469621658325,64273,174225462,15374,-0.19586175680160522,-0.6790082454681396,0.6794215440750122,174225473
03-Aug-2023 10:15:09.434,0.19739097356796265,64273,174225462,15374,-0.19583535194396973,-0.6790143251419067,0.6794301271438599,174225474
03-Aug-2023 10:15:10.434,0.19736692309379578,64273,174225462,15374,-0.19581544399261475,-0.6790196895599365,0.679437518119812,174225475
03-Aug-2023 10:15:11.434,0.1973387897014618,64273,174225462,15374,-0.19579219818115234,-0.6790283918380737,0.6794437170028687,174225476
03-Aug-2023 10:15:12.434,0.19731265306472778,64273,174225462,15374,-0.19576793909072876,-0.6790355443954468,0.6794512271881104,174225477
03-Aug-2023 10:15:13.434,0.1972886621952057,64273,174225462,15374,-0.19573959708213806,-0.6790426969528198,0.6794593334197998,174225478
03-Aug-2023 10:15:14.434,0.19725942611694336,64273,174225462,15374,-0.19570991396903992,-0.6790504455566406,0.6794686317443848,174225479
03-Aug-2023 10:15:15.434,0.19723668694496155,64273,174225462,15374,-0.19568806886672974,-0.6790587902069092,0.6794726848602295,174225480
03-Aug-2023 10:15:16.434,0.197212815284729,64273,174225462,15374,-0.1956639289855957,-0.6790653467178345,0.6794804334640503,174225481
03-Aug-2023 10:15:17.434,0.1971874237060547,64273,174225462,15374,-0.19563588500022888,-0.6790717840194702,0.679489016532898,174225482
03-Aug-2023 10:15:18.434,0.19716516137123108,64273,174225462,15374,-0.19561558961868286,-0.6790773868560791,0.6794958114624023,174225483
03-Aug-2023 10:15:19.434,0.19714021682739258,64273,174225462,15374,-0.1955920159816742,-0.679086446762085,0.6795008182525635,174225484
03-Aug-2023 10:15:20.434,0.19711613655090332,64273,174225462,15374,-0.1955679953098297,-0.679091215133667,0.6795097589492798,174225485
03-Aug-2023 10:15:21.434,0.19709351658821106,64273,174225462,15374,-0.19554483890533447,-0.6790971755981445,0.6795171499252319,174225486
03-Aug-2023 10:15:22.434,0.19706812500953674,64273,174225462,15374,-0.19551950693130493,-0.6791069507598877,0.6795223951339722,174225487
03-Aug-2023 10:15:23.434,0.19704431295394897,64273,174225462,15374,-0.19549483060836792,-0.679114818572998,0.6795282363891602,174225488
03-Aug-2023 10:15:24.434,0.1970231831073761,64273,174225462,15374,-0.1954735815525055,-0.6791211366653442,0.6795341968536377,174225489
03-Aug-2023 10:15:25.434,0.19699671864509583,64273,174225462,15374,-0.19544893503189087,-0.6791278123855591,0.6795421838760376,174225490
03-Aug-2023 10:15:26.434,0.1969708502292633,64273,174225462,15374,-0.19542211294174194,-0.6791366338729858,0.6795486211776733,174225491
03-Aug-2023 10:15:27.434,0.1969464123249054,64273,174225462,15374,-0.19539794325828552,-0.6791428327560425,0.6795566082000732,174225492
03-Aug-2023 10:15:28.434,0.19692069292068481,64273,174225494,15374,-0.19537252187728882,-0.6791484355926514,0.6795656681060791,174225493
03-Aug-2023 10:15:29.434,0.19689792394638062,64273,174225494,15374,-0.19534918665885925,-0.6791536808013916,0.6795738935470581,174225494
03-Aug-2023 10:15:30.434,0.1968754231929779,64273,174225494,15374,-0.19532424211502075,-0.6791609525680542,0.6795803308486938,174225495
03-Aug-2023 10:15:31.434,0.19685307145118713,64273,174225494,15374,-0.19529959559440613,-0.6791694164276123,0.6795855760574341,174225496
03-Aug-2023 10:15:32.434,0.19682809710502625,64273,174225494,15374,-0.19527554512023926,-0.6791760921478271,0.6795929670333862,174225497
03-Aug-2023 10:15:33.434,0.19680404663085938,64273,174225494,15374,-0.19525021314620972,-0.6791834831237793,0.6795997619628906,174225498
03-Aug-2023 10:15:34.434,0.1967761218547821,64305,174225494,15374,-0.1952272355556488,-0.6791906356811523,0.6796073913574219,174225499
03-Aug-2023 10:15:35.434,0.19675245881080627,64305,174225494,15374,-0.19520598649978638,-0.6791987419128418,0.6796122789382935,174225500
03-Aug-2023 10:15:36.434,0.19672831892967224,64305,174225494,15374,-0.1951807141304016,-0.6792052984237671,0.6796197891235352,174225501
03-Aug-2023 10:15:37.434,0.19670265913009644,64305,174225494,15374,-0.19515374302864075,-0.6792131662368774,0.6796271800994873,174225502
03-Aug-2023 10:15:38.434,0.19667789340019226,64305,174225494,15374,-0.19512909650802612,-0.6792198419570923,0.679634690284729,174225503
03-Aug-2023 10:15:39.434,0.19665569067001343,64305,174225494,15374,-0.19510644674301147,-0.679228663444519,0.6796388626098633,174225504
03-Aug-2023 10:15:40.434,0.19662964344024658,64305,174225494,15374,-0.1950814425945282,-0.6792325973510742,0.6796497106552124,174225505
03-Aug-2023 10:15:41.434,0.19660595059394836,64305,174225494,15374,-0.19505518674850464,-0.67923903465271,0.6796574592590332,174225506
03-Aug-2023 10:15:42.434,0.1965799629688263,64305,174225494,15374,-0.19503051042556763,-0.6792452335357666,0.6796656847000122,174225507
03-Aug-2023 10:15:43.434,0.19655132293701172,64305,174225494,15374,-0.19500690698623657,-0.6792569160461426,0.6796691417694092,174225508
03-Aug-2023 10:15:44.434,0.1965254247188568,64305,174225494,15374,-0.1949784755706787,-0.6792633533477783,0.6796785593032837,174225509
03-Aug-2023 10:15:45.434,0.19650417566299438,64305,174225494,15374,-0.19495472311973572,-0.6792687177658081,0.6796861886978149,174225510
03-Aug-2023 10:15:46.434,0.19648253917694092,64305,174225494,15374,-0.1949324607849121,-0.6792765855789185,0.6796908378601074,174225511
03-Aug-2023 10:15:47.434,0.1964593529701233,64305,174225494,15374,-0.19491007924079895,-0.6792852878570557,0.6796952486038208,174225512
03-Aug-2023 10:15:48.434,0.1964324712753296,64305,174225494,15374,-0.19487905502319336,-0.6792913675308228,0.6797057390213013,174225513
03-Aug-2023 10:15:49.434,0.196409672498703,64305,174225494,15374,-0.1948549747467041,-0.6792958974838257,0.6797149181365967,174225514
03-Aug-2023 10:15:50.434,0.1963828206062317,64305,174225494,15374,-0.19482958316802979,-0.6793050765991211,0.6797207593917847,174225515
03-Aug-2023 10:15:51.434,0.1963549256324768,64305,174225494,15374,-0.19480639696121216,-0.6793128252029419,0.6797276735305786,174225516
03-Aug-2023 10:15:52.434,0.19633221626281738,64305,174225494,15374,-0.1947820782661438,-0.679316520690918,0.6797375679016113,174225517
03-Aug-2023 10:15:53.434,0.1963064968585968,64305,174225494,15374,-0.1947559118270874,-0.6793254613876343,0.6797435283660889,174225518
03-Aug-2023 10:15:54.434,0.1962803602218628,64305,174225494,15374,-0.19473236799240112,-0.6793349981307983,0.6797482967376709,174225519
03-Aug-2023 10:15:55.434,0.1962565779685974,64305,174225494,15374,-0.19470664858818054,-0.6793431043624878,0.6797546148300171,174225520
03-Aug-2023 10:15:56.434,0.1962335705757141,64305,174225494,15374,-0.19468122720718384,-0.679350733757019,0.6797609329223633,174225521
03-Aug-2023 10:15:57.434,0.19621038436889648,64305,174225494,15374,-0.19466063380241394,-0.6793549060821533,0.6797689199447632,174225522
03-Aug-2023 10:15:58.434,0.19618242979049683,64305,174225494,15374,-0.19463658332824707,-0.6793650388717651,0.6797738075256348,174225523
03-Aug-2023 10:15:59.434,0.19615894556045532,64305,174225494,15374,-0.19461119174957275,-0.6793715953826904,0.679781436920166,174225524
03-Aug-2023 10:16:00.434,0.19613239169120789,64305,174225526,15374,-0.19457978010177612,-0.6793770790100098,0.6797926425933838,174225525
03-Aug-2023 10:16:01.434,0.196104496717453,64305,174225526,15374,-0.19455444812774658,-0.6793845891952515,0.6798005104064941,174225526
03-Aug-2023 10:16:02.434,0.1960829496383667,64305,174225526,15374,-0.19453057646751404,-0.6793935298919678,0.6798046827316284,174225527
03-Aug-2023 10:16:03.434,0.19605880975723267,64305,174225526,15374,-0.1945054531097412,-0.6794013977050781,0.6798108816146851,174225528
03-Aug-2023 10:16:04.434,0.19603511691093445,64305,174225526,15374,-0.19448086619377136,-0.6794058084487915,0.6798202991485596,174225529
03-Aug-2023 10:16:05.434,0.19600868225097656,64305,174225526,15374,-0.19445392489433289,-0.6794151067733765,0.6798262596130371,174225530
03-Aug-2023 10:16:06.434,0.19598007202148438,64337,174225526,15374,-0.19443348050117493,-0.6794246435165405,0.6798309087753296,174225531
03-Aug-2023 10:16:07.434,0.19595596194267273,64337,174225526,15374,-0.19440719485282898,-0.6794310808181763,0.6798391342163086,174225532
03-Aug-2023 10:16:08.434,0.19593289494514465,64337,174225526,15374,-0.19438296556472778,-0.6794359683990479,0.6798473596572876,174225533
03-Aug-2023 10:16:09.434,0.19590681791305542,64337,174225526,15374,-0.19435489177703857,-0.6794449090957642,0.6798540353775024,174225534
03-Aug-2023 10:16:10.434,0.19588077068328857,64337,174225526,15374,-0.1943301558494568,-0.6794546842575073,0.6798590421676636,174225535
03-Aug-2023 10:16:11.434,0.19585701823234558,64337,174225526,15374,-0.19430306553840637,-0.6794602870941162,0.6798678636550903,174225536
03-Aug-2023 10:16:12.434,0.1958334743976593,64337,174225526,15374,-0.1942804753780365,-0.6794643402099609,0.6798771619796753,174225537
03-Aug-2023 10:16:13.434,0.19580748677253723,64337,174225526,15374,-0.1942572295665741,-0.679471492767334,0.6798841953277588,174225538
03-Aug-2023 10:16:14.434,0.19577977061271667,64337,174225526,15374,-0.19423159956932068,-0.6794806718826294,0.679890513420105,174225539
03-Aug-2023 10:16:15.434,0.1957581639289856,64337,174225526,15374,-0.19421005249023438,-0.6794866323471069,0.6798967123031616,174225540
03-Aug-2023 10:16:16.434,0.195735901594162,64337,174225526,15374,-0.19418224692344666,-0.6794924736022949,0.6799050569534302,174225541
03-Aug-2023 10:16:17.434,0.1957097351551056,64337,174225526,15374,-0.19415733218193054,-0.6795016527175903,0.6799107789993286,174225542
03-Aug-2023 10:16:18.434,0.1956864595413208,64337,174225526,15374,-0.19413337111473083,-0.6795104742050171,0.6799155473709106,174225543
03-Aug-2023 10:16:19.434,0.19566240906715393,64337,174225526,15374,-0.19410935044288635,-0.679518461227417,0.6799212694168091,174225544
03-Aug-2023 10:16:20.434,0.19563937187194824,64337,174225526,15374,-0.194086492061615,-0.6795222759246826,0.6799306869506836,174225545
03-Aug-2023 10:16:21.434,0.1956130564212799,64337,174225526,15374,-0.1940622627735138,-0.6795293092727661,0.6799380779266357,174225546
03-Aug-2023 10:16:22.434,0.19558677077293396,64337,174225526,15374,-0.19403719902038574,-0.6795370578765869,0.6799449920654297,174225547
03-Aug-2023 10:16:23.434,0.19556528329849243,64337,174225526,15374,-0.19401544332504272,-0.6795413494110107,0.6799530982971191,174225548
03-Aug-2023 10:16:24.434,0.19554170966148376,64337,174225526,15374,-0.1939893662929535,-0.6795464754104614,0.6799622774124146,174225549
03-Aug-2023 10:16:25.434,0.19551879167556763,64337,174225526,15374,-0.19396668672561646,-0.6795551776885986,0.6799665689468384,174225550
03-Aug-2023 10:16:26.434,0.1954941749572754,64337,174225526,15374,-0.19394317269325256,-0.6795632839202881,0.6799722909927368,174225551
03-Aug-2023 10:16:27.434,0.19546586275100708,64337,174225526,15374,-0.193914532661438,-0.6795711517333984,0.6799807548522949,174225552
03-Aug-2023 10:16:28.434,0.1954452395439148,64337,174225526,15374,-0.1938920021057129,-0.6795759201049805,0.6799883842468262,174225553
03-Aug-2023 10:16:29.434,0.19541844725608826,64337,174225526,15374,-0.19387081265449524,-0.6795847415924072,0.6799933910369873,174225554
03-Aug-2023 10:16:30.434,0.19539138674736023,64337,174225526,15374,-0.19384220242500305,-0.6795941591262817,0.6799994707107544,174225555
03-Aug-2023 10:16:31.434,0.1953703761100769,64337,174225526,15374,-0.19382011890411377,-0.6795977354049683,0.6800085306167603,174225556
03-Aug-2023 10:16:32.434,0.19534435868263245,64337,174225558,15374,-0.19379261136054993,-0.6796058416366577,0.6800155639648438,174225557
03-Aug-2023 10:16:33.434,0.1953200399875641,64337,174225558,15374,-0.1937691867351532,-0.679612398147583,0.6800227165222168,174225558
03-Aug-2023 10:16:34.434,0.19529718160629272,64337,174225558,15374,-0.19374653697013855,-0.6796191930770874,0.680029034614563,174225559
03-Aug-2023 10:16:35.434,0.19527381658554077,64337,174225558,15374,-0.19371938705444336,-0.6796232461929321,0.6800394058227539,174225560
03-Aug-2023 10:16:36.434,0.19525021314620972,64337,174225558,15374,-0.19369655847549438,-0.6796301603317261,0.6800459623336792,174225561
03-Aug-2023 10:16:37.434,0.19522106647491455,64337,174225558,15374,-0.1936725676059723,-0.6796385049819946,0.6800527572631836,174225562
03-Aug-2023 10:16:38.434,0.1951926350593567,64369,174225558,15374,-0.1936456263065338,-0.6796475648880005,0.680059552192688,174225563
03-Aug-2023 10:16:39.434,0.19516777992248535,64369,174225558,15374,-0.19361871480941772,-0.6796555519104004,0.6800661087036133,174225564
03-Aug-2023 10:16:40.434,0.19514232873916626,64369,174225558,15374,-0.19359347224235535,-0.679662823677063,0.6800733804702759,174225565
03-Aug-2023 10:16:41.434,0.1951168179512024,64369,174225558,15374,-0.19356799125671387,-0.6796722412109375,0.6800785064697266,174225566
03-Aug-2023 10:16:42.434,0.1950935423374176,64369,174225558,15374,-0.19354185461997986,-0.6796787977218628,0.6800861358642578,174225567
03-Aug-2023 10:16:43.434,0.195068359375,64369,174225558,15374,-0.1935160756111145,-0.6796841621398926,0.6800953149795532,174225568
03-Aug-2023 10:16:44.434,0.1950443685054779,64369,174225558,15374,-0.19349166750907898,-0.6796895265579224,0.6801036596298218,174225569
03-Aug-2023 10:16:45.434,0.1950158178806305,64369,174225558,15374,-0.19346579909324646,-0.679699182510376,0.6801096200942993,174225570
03-Aug-2023 10:16:46.434,0.19499334692955017,64369,174225558,15374,-0.19344216585159302,-0.6797041893005371,0.6801178455352783,174225571
03-Aug-2023 10:16:47.434,0.19496819376945496,64369,174225558,15374,-0.19341889023780823,-0.67970871925354,0.6801272630691528,174225572
03-Aug-2023 10:16:48.434,0.19494208693504333,64369,174225558,15374,-0.19339299201965332,-0.6797194480895996,0.6801314353942871,174225573
03-Aug-2023 10:16:49.434,0.19491863250732422,64369,174225558,15374,-0.19336923956871033,-0.6797267198562622,0.6801376342773438,174225574
03-Aug-2023 10:16:50.434,0.19489362835884094,64369,174225558,15374,-0.19334474205970764,-0.6797350645065308,0.6801432371139526,174225575
03-Aug-2023 10:16:51.434,0.1948699951171875,64369,174225558,15374,-0.19332128763198853,-0.679739236831665,0.6801525354385376,174225576
03-Aug-2023 10:16:52.434,0.19484344124794006,64369,174225558,15374,-0.1932952105998993,-0.6797486543655396,0.6801581382751465,174225577
03-Aug-2023 10:16:53.434,0.19481897354125977,64369,174225558,15374,-0.19326981902122498,-0.679755687713623,0.6801655292510986,174225578
03-Aug-2023 10:16:54.434,0.19479438662528992,64369,174225558,15374,-0.19324514269828796,-0.6797617673873901,0.6801735162734985,174225579
03-Aug-2023 10:16:55.434,0.1947712004184723,64369,174225558,15374,-0.19321945309638977,-0.6797665357589722,0.6801824569702148,174225580
03-Aug-2023 10:16:56.434,0.19474565982818604,64369,174225558,15374,-0.19319337606430054,-0.6797745227813721,0.6801891326904297,174225581
03-Aug-2023 10:16:57.434,0.1947183907032013,64369,174225558,15374,-0.1931668519973755,-0.6797835826873779,0.6801954507827759,174225582
03-Aug-2023 10:16:58.434,0.19469428062438965,64369,174225558,15374,-0.19314220547676086,-0.6797909736633301,0.6802021265029907,174225583
03-Aug-2023 10:16:59.434,0.1946687400341034,64369,174225558,15374,-0.19311651587486267,-0.6797976493835449,0.6802101135253906,174225584
03-Aug-2023 10:17:00.434,0.19464483857154846,64369,174225558,15374,-0.1930968463420868,-0.6798032522201538,0.680216908454895,174225585
03-Aug-2023 10:17:01.434,0.19461822509765625,64369,174225558,15374,-0.1930711567401886,-0.679813027381897,0.6802221536636353,174225586
03-Aug-2023 10:17:02.434,0.19459107518196106,64369,174225558,15374,-0.19304418563842773,-0.6798192262649536,0.6802312135696411,174225587
03-Aug-2023 10:17:03.434,0.1945686638355255,64369,174225558,15374,-0.1930190622806549,-0.6798239946365356,0.6802401542663574,174225588
03-Aug-2023 10:17:04.434,0.19454339146614075,64369,174225590,15374,-0.1929931640625,-0.6798323392868042,0.6802462339401245,174225589
03-Aug-2023 10:17:05.434,0.19451642036437988,64369,174225590,15374,-0.19296732544898987,-0.6798422336578369,0.6802515983581543,174225590
03-Aug-2023 10:17:06.434,0.19449400901794434,64369,174225590,15374,-0.19294074177742004,-0.679845929145813,0.6802619695663452,174225591
03-Aug-2023 10:17:07.434,0.19446933269500732,64369,174225590,15374,-0.192917138338089,-0.6798535585403442,0.6802675724029541,174225592
03-Aug-2023 10:17:08.434,0.19444197416305542,64369,174225590,15374,-0.1928911805152893,-0.6798616647720337,0.6802747249603271,174225593
03-Aug-2023 10:17:09.434,0.19441521167755127,64369,174225590,15374,-0.19286873936653137,-0.6798709630966187,0.6802796125411987,174225594
03-Aug-2023 10:17:10.434,0.19439086318016052,64401,174225590,15374,-0.19284415245056152,-0.6798774003982544,0.6802868843078613,174225595
03-Aug-2023 10:17:11.434,0.19436657428741455,64401,174225590,15374,-0.19281673431396484,-0.6798831224441528,0.6802960634231567,174225596
03-Aug-2023 10:17:12.434,0.19434240460395813,64401,174225590,15374,-0.19279348850250244,-0.6798921823501587,0.6803007125854492,174225597
03-Aug-2023 10:17:13.434,0.19431674480438232,64401,174225590,15374,-0.19276583194732666,-0.6798983812332153,0.680309534072876,174225598
03-Aug-2023 10:17:14.434,0.19429424405097961,64401,174225590,15374,-0.19274473190307617,-0.6799037456512451,0.680316686630249,174225599
03-Aug-2023 10:17:15.434,0.1942727267742157,64401,174225590,15374,-0.1927226185798645,-0.6799098253250122,0.6803228855133057,174225600
03-Aug-2023 10:17:16.434,0.1942477822303772,64401,174225590,15374,-0.19269463419914246,-0.6799179315567017,0.6803300380706787,174225601
03-Aug-2023 10:17:17.434,0.1942211389541626,64401,174225590,15374,-0.19267040491104126,-0.6799242496490479,0.6803377866744995,174225602
03-Aug-2023 10:17:18.434,0.19419673085212708,64401,174225590,15374,-0.19264638423919678,-0.6799308061599731,0.6803449392318726,174225603
03-Aug-2023 10:17:19.434,0.1941731870174408,64401,174225590,15374,-0.1926216185092926,-0.679939866065979,0.6803497076034546,174225604
03-Aug-2023 10:17:20.434,0.194146990776062,64401,174225590,15374,-0.19259566068649292,-0.6799474954605103,0.6803568601608276,174225605
03-Aug-2023 10:17:21.434,0.194122314453125,64401,174225590,15374,-0.19257038831710815,-0.679953932762146,0.680364727973938,174225606
03-Aug-2023 10:17:22.434,0.19410032033920288,64401,174225590,15374,-0.19254925847053528,-0.6799602508544922,0.6803706884384155,174225607
03-Aug-2023 10:17:23.434,0.1940767467021942,64401,174225590,15374,-0.19252538681030273,-0.6799672842025757,0.6803770065307617,174225608
03-Aug-2023 10:17:24.435,0.19405099749565125,64401,174225590,15374,-0.19250008463859558,-0.6799747943878174,0.6803841590881348,174225609
03-Aug-2023 10:17:25.435,0.19402647018432617,64401,174225590,15374,-0.1924763321876526,-0.6799800395965576,0.6803925037384033,174225610
03-Aug-2023 10:17:26.435,0.19399955868721008,64401,174225590,15374,-0.19245046377182007,-0.6799875497817993,0.6804001331329346,174225611
03-Aug-2023 10:17:27.435,0.19397735595703125,64401,174225590,15374,-0.19242343306541443,-0.679993748664856,0.6804078817367554,174225612
03-Aug-2023 10:17:28.435,0.19395092129707336,64401,174225590,15374,-0.1923982799053192,-0.6800030469894409,0.6804133653640747,174225613
03-Aug-2023 10:17:29.435,0.19392642378807068,64401,174225590,15374,-0.19237405061721802,-0.6800090074539185,0.6804212331771851,174225614
03-Aug-2023 10:17:30.435,0.19390606880187988,64401,174225590,15374,-0.1923467218875885,-0.6800127029418945,0.6804308891296387,174225615
03-Aug-2023 10:17:31.435,0.19387665390968323,64401,174225590,15374,-0.19232195615768433,-0.6800211668014526,0.6804379224777222,174225616
03-Aug-2023 10:17:32.435,0.19384890794754028,64401,174225590,15374,-0.19230005145072937,-0.6800299882888794,0.6804431676864624,174225617
03-Aug-2023 10:17:33.435,0.19382810592651367,64401,174225590,15374,-0.19227400422096252,-0.6800351142883301,0.6804513931274414,174225618
03-Aug-2023 10:17:34.435,0.19380274415016174,64401,174225590,15374,-0.19224876165390015,-0.6800423860549927,0.6804584264755249,174225619
03-Aug-2023 10:17:35.435,0.19377374649047852,64401,174225590,15374,-0.1922263205051422,-0.6800534725189209,0.6804618835449219,174225620
03-Aug-2023 10:17:36.435,0.19375252723693848,64401,174225622,15374,-0.19220149517059326,-0.6800599098205566,0.6804685592651367,174225621
03-Aug-2023 10:17:37.435,0.19373047351837158,64401,174225622,15374,-0.19217225909233093,-0.6800644397735596,0.680478572845459,174225622
03-Aug-2023 10:17:38.435,0.19370302557945251,64401,174225622,15374,-0.1921514868736267,-0.6800726652145386,0.6804841756820679,174225623
03-Aug-2023 10:17:39.435,0.19367572665214539,64401,174225622,15374,-0.19212767481803894,-0.6800816059112549,0.6804896593093872,174225624
03-Aug-2023 10:17:40.435,0.1936548948287964,64401,174225622,15374,-0.19210100173950195,-0.6800861358642578,0.6804983615875244,174225625
03-Aug-2023 10:17:41.435,0.19362908601760864,64401,174225622,15374,-0.1920740008354187,-0.6800905466079712,0.6805088520050049,174225626
03-Aug-2023 10:17:42.435,0.1935999095439911,64433,174225622,15374,-0.19205069541931152,-0.680100679397583,0.6805137395858765,174225627
03-Aug-2023 10:17:43.435,0.19357556104660034,64433,174225622,15374,-0.19202569127082825,-0.6801091432571411,0.6805192232131958,174225628
03-Aug-2023 10:17:44.435,0.19355708360671997,64433,174225622,15374,-0.1919984221458435,-0.6801137924194336,0.6805274486541748,174225629
03-Aug-2023 10:17:45.435,0.19352689385414124,64433,174225622,15374,-0.19197329878807068,-0.6801217794418335,0.6805354356765747,174225630
03-Aug-2023 10:17:46.435,0.19350454211235046,64433,174225622,15374,-0.1919509768486023,-0.6801304817199707,0.6805393695831299,174225631
03-Aug-2023 10:17:47.435,0.1934809386730194,64433,174225622,15374,-0.19192585349082947,-0.6801363229751587,0.6805473566055298,174225632
03-Aug-2023 10:17:48.435,0.1934572458267212,64433,174225622,15374,-0.19190245866775513,-0.6801416873931885,0.6805551052093506,174225633
03-Aug-2023 10:17:49.435,0.19342535734176636,64433,174225622,15374,-0.1918778121471405,-0.6801475286483765,0.6805654764175415,174225634
03-Aug-2023 10:17:50.435,0.1934015154838562,64433,174225622,15374,-0.19185304641723633,-0.6801542043685913,0.6805726289749146,174225635
03-Aug-2023 10:17:51.435,0.19337579607963562,64433,174225622,15374,-0.19182738661766052,-0.6801652908325195,0.6805762052536011,174225636
03-Aug-2023 10:17:52.435,0.1933504343032837,64433,174225622,15374,-0.19179928302764893,-0.680173397064209,0.680583119392395,174225637
03-Aug-2023 10:17:53.435,0.19332465529441833,64433,174225622,15374,-0.19177496433258057,-0.6801784038543701,0.6805922985076904,174225638
03-Aug-2023 10:17:54.435,0.19330289959907532,64433,174225622,15374,-0.1917504072189331,-0.6801857948303223,0.6805979013442993,174225639
03-Aug-2023 10:17:55.435,0.1932765543460846,64433,174225622,15374,-0.19172078371047974,-0.6801959276199341,0.6806037425994873,174225640
03-Aug-2023 10:17:56.435,0.1932496726512909,64433,174225622,15374,-0.19169995188713074,-0.6802003383636475,0.680612325668335,174225641
03-Aug-2023 10:17:57.435,0.19322597980499268,64433,174225622,15374,-0.19168201088905334,-0.6802067756652832,0.6806178092956543,174225642
03-Aug-2023 10:17:58.435,0.1932024359703064,64433,174225622,15374,-0.1916491687297821,-0.6802153587341309,0.680625319480896,174225643
03-Aug-2023 10:17:59.435,0.193180650472641,64433,174225622,15374,-0.19162556529045105,-0.6802221536636353,0.6806315183639526,174225644
03-Aug-2023 10:18:00.435,0.193155437707901,64433,174225622,15374,-0.19160324335098267,-0.6802246570587158,0.6806424856185913,174225645
03-Aug-2023 10:18:01.435,0.19313398003578186,64433,174225622,15374,-0.19158190488815308,-0.6802307367324829,0.6806483268737793,174225646
03-Aug-2023 10:18:02.435,0.19310927391052246,64433,174225622,15374,-0.1915530264377594,-0.6802411079406738,0.6806532144546509,174225647
03-Aug-2023 10:18:03.435,0.1930825412273407,64433,174225622,15374,-0.19152870774269104,-0.6802492141723633,0.6806596517562866,174225648
03-Aug-2023 10:18:04.435,0.19305357336997986,64433,174225622,15374,-0.19150549173355103,-0.6802544593811035,0.6806690692901611,174225649
03-Aug-2023 10:18:05.435,0.1930294930934906,64433,174225622,15374,-0.1914784014225006,-0.6802618503570557,0.6806761026382446,174225650
03-Aug-2023 10:18:06.435,0.1930042803287506,64433,174225622,15374,-0.19145122170448303,-0.6802729368209839,0.6806797981262207,174225651
03-Aug-2023 10:18:07.435,0.1929801106452942,64433,174225622,15374,-0.19143062829971313,-0.6802794933319092,0.6806858777999878,174225652
03-Aug-2023 10:18:08.435,0.19295844435691833,64433,174225654,15374,-0.19140282273292542,-0.6802817583084106,0.6806975603103638,174225653
03-Aug-2023 10:18:09.435,0.19293630123138428,64433,174225654,15374,-0.191381573677063,-0.6802895069122314,0.6807020902633667,174225654
03-Aug-2023 10:18:10.435,0.19291061162948608,64433,174225654,15374,-0.19136273860931396,-0.6802980899810791,0.6807060241699219,174225655
03-Aug-2023 10:18:11.435,0.19288495182991028,64433,174225654,15374,-0.19133421778678894,-0.6803058385848999,0.6807136535644531,174225656
03-Aug-2023 10:18:12.435,0.19286230206489563,64433,174225654,15374,-0.1913096010684967,-0.6803069114685059,0.6807260513305664,174225657
03-Aug-2023 10:18:13.435,0.19283443689346313,64433,174225654,15374,-0.19128552079200745,-0.6803171634674072,0.6807303428649902,174225658
03-Aug-2023 10:18:14.435,0.19280436635017395,64465,174225654,15374,-0.19125857949256897,-0.6803300380706787,0.6807335615158081,174225659
03-Aug-2023 10:18:15.435,0.1927827000617981,64465,174225654,15374,-0.1912297010421753,-0.6803336143493652,0.6807440519332886,174225660
03-Aug-2023 10:18:16.435,0.1927596926689148,64465,174225654,15374,-0.19120290875434875,-0.6803394556045532,0.6807522773742676,174225661
03-Aug-2023 10:18:17.435,0.192733496427536,64465,174225654,15374,-0.19117984175682068,-0.6803489923477173,0.6807565689086914,174225662
03-Aug-2023 10:18:18.435,0.1927066147327423,64465,174225654,15374,-0.19115516543388367,-0.6803592443466187,0.6807612180709839,174225663
03-Aug-2023 10:18:19.435,0.19268444180488586,64465,174225654,15374,-0.19112923741340637,-0.6803606748580933,0.6807732582092285,174225664
03-Aug-2023 10:18:20.435,0.19265681505203247,64465,174225654,15374,-0.19110840559005737,-0.680364727973938,0.6807824373245239,174225665
03-Aug-2023 10:18:21.435,0.19263184070587158,64465,174225654,15374,-0.1910851001739502,-0.6803762912750244,0.6807849407196045,174225666
03-Aug-2023 10:18:22.435,0.1926095187664032,64465,174225654,15374,-0.1910618245601654,-0.6803827285766602,0.6807913780212402,174225667
03-Aug-2023 10:18:23.435,0.1925870180130005,64465,174225654,15374,-0.1910366714000702,-0.6803860664367676,0.6808016300201416,174225668
03-Aug-2023 10:18:24.435,0.19256332516670227,64465,174225654,15374,-0.19101247191429138,-0.6803929805755615,0.6808075904846191,174225669
03-Aug-2023 10:18:25.435,0.19253483414649963,64465,174225654,15374,-0.19098424911499023,-0.680405855178833,0.680810809135437,174225670
03-Aug-2023 10:18:26.435,0.19251194596290588,64465,174225654,15374,-0.19095799326896667,-0.6804122924804688,0.6808183193206787,174225671
03-Aug-2023 10:18:27.435,0.19248861074447632,64465,174225654,15374,-0.19092971086502075,-0.6804156303405762,0.6808294057846069,174225672
03-Aug-2023 10:18:28.435,0.19245919585227966,64465,174225654,15374,-0.1909073293209076,-0.680423378944397,0.6808363199234009,174225673
03-Aug-2023 10:18:29.435,0.19243517518043518,64465,174225654,15374,-0.19088828563690186,-0.6804320812225342,0.6808397769927979,174225674
03-Aug-2023 10:18:30.435,0.19241440296173096,64465,174225654,15374,-0.19086140394210815,-0.6804373264312744,0.6808480024337769,174225675
03-Aug-2023 10:18:31.435,0.1923898458480835,64465,174225654,15374,-0.1908372938632965,-0.6804409027099609,0.6808581352233887,174225676
03-Aug-2023 10:18:32.435,0.1923639476299286,64465,174225654,15374,-0.19081777334213257,-0.6804491281509399,0.6808627843856812,174225677
03-Aug-2023 10:18:33.435,0.19234108924865723,64465,174225654,15374,-0.19079187512397766,-0.6804604530334473,0.6808652877807617,174225678
03-Aug-2023 10:18:34.435,0.19231677055358887,64465,174225654,15374,-0.1907637119293213,-0.6804651021957397,0.6808754205703735,174225679
03-Aug-2023 10:18:35.435,0.19228869676589966,64465,174225654,15374,-0.19073989987373352,-0.68047034740448,0.680884599685669,174225680
03-Aug-2023 10:18:36.435,0.19226345419883728,64465,174225654,15374,-0.19071507453918457,-0.68048095703125,0.6808879375457764,174225681
03-Aug-2023 10:18:37.435,0.19223535060882568,64465,174225654,15374,-0.19068452715873718,-0.6804900169372559,0.6808955669403076,174225682
03-Aug-2023 10:18:38.435,0.19221264123916626,64465,174225654,15374,-0.19066131114959717,-0.6804945468902588,0.6809040307998657,174225683
03-Aug-2023 10:18:39.435,0.19219249486923218,64465,174225654,15374,-0.1906401813030243,-0.6804988384246826,0.6809113025665283,174225684
03-Aug-2023 10:18:40.435,0.19216740131378174,64465,174225686,15368,-0.1906164586544037,-0.6805070638656616,0.6809170246124268,174225685
03-Aug-2023 10:18:41.435,0.19214218854904175,64465,174225686,15368,-0.19059154391288757,-0.680516242980957,0.6809216737747192,174225686
03-Aug-2023 10:18:42.435,0.1921176314353943,64465,174225686,15368,-0.19056501984596252,-0.680518627166748,0.6809338331222534,174225687
03-Aug-2023 10:18:43.435,0.1920909285545349,64465,174225686,15368,-0.1905413568019867,-0.680525541305542,0.6809407472610474,174225688
03-Aug-2023 10:18:44.435,0.1920609474182129,64465,174225686,15368,-0.19051000475883484,-0.6805373430252075,0.6809462308883667,174225689
03-Aug-2023 10:18:45.435,0.19203856587409973,64465,174225686,15368,-0.1904873549938202,-0.6805456876754761,0.6809505224227905,174225690
03-Aug-2023 10:18:46.435,0.19201630353927612,64497,174225686,15368,-0.19046741724014282,-0.6805483102798462,0.6809598207473755,174225691
03-Aug-2023 10:18:47.435,0.19199082255363464,64497,174225686,15368,-0.19043871760368347,-0.6805559396743774,0.6809675693511963,174225692
03-Aug-2023 10:18:48.435,0.19196829199790955,64497,174225686,15368,-0.19041401147842407,-0.6805664300918579,0.680970311164856,174225693
03-Aug-2023 10:18:49.435,0.19194495677947998,64497,174225686,15368,-0.19039365649223328,-0.6805720329284668,0.6809768676757812,174225694
03-Aug-2023 10:18:50.435,0.19191494584083557,64497,174225686,15368,-0.19036749005317688,-0.6805751323699951,0.6809896230697632,174225695
03-Aug-2023 10:18:51.435,0.19189083576202393,64497,174225686,15368,-0.19034302234649658,-0.6805809736251831,0.6809974908828735,174225696
03-Aug-2023 10:18:52.435,0.19186589121818542,64497,174225686,15368,-0.190318763256073,-0.6805933713912964,0.6809989213943481,174225697
03-Aug-2023 10:18:53.435,0.19183838367462158,64497,174225686,15368,-0.19029030203819275,-0.6806012392044067,0.681006669998169,174225698
03-Aug-2023 10:18:54.435,0.1918143332004547,64497,174225686,15368,-0.19026139378547668,-0.6806029081344604,0.6810199022293091,174225699
03-Aug-2023 10:18:55.435,0.19179588556289673,64497,174225686,15368,-0.1902388334274292,-0.6806091070175171,0.6810253858566284,174225700
03-Aug-2023 10:18:56.435,0.1917673945426941,64497,174225686,15368,-0.1902123987674713,-0.6806232929229736,0.6810264587402344,174225701
03-Aug-2023 10:18:57.435,0.19174093008041382,64497,174225686,15368,-0.19018349051475525,-0.6806302070617676,0.6810351610183716,174225702
03-Aug-2023 10:18:58.435,0.19171863794326782,64497,174225686,15368,-0.1901642084121704,-0.680631160736084,0.681045413017273,174225703
03-Aug-2023 10:18:59.435,0.19169285893440247,64497,174225686,15368,-0.19013938307762146,-0.6806401014328003,0.6810507774353027,174225704
03-Aug-2023 10:19:00.435,0.1916663944721222,64497,174225686,15368,-0.19011449813842773,-0.6806533336639404,0.6810520887374878,174225705
03-Aug-2023 10:19:01.435,0.1916411817073822,64497,174225686,15368,-0.19009026885032654,-0.6806567907333374,0.6810623407363892,174225706
03-Aug-2023 10:19:02.435,0.191618412733078,64497,174225686,15368,-0.1900658905506134,-0.6806578636169434,0.6810746192932129,174225707
03-Aug-2023 10:19:03.435,0.19159138202667236,64497,174225686,15368,-0.19004005193710327,-0.6806690692901611,0.6810781955718994,174225708
03-Aug-2023 10:19:04.435,0.19156789779663086,64497,174225686,15368,-0.19001665711402893,-0.6806784868240356,0.681082010269165,174225709
03-Aug-2023 10:19:05.435,0.19154241681098938,64497,174225686,15368,-0.18998634815216064,-0.6806818246841431,0.6810945272445679,174225710
03-Aug-2023 10:19:06.435,0.19151562452316284,64497,174225686,15368,-0.18995898962020874,-0.6806858777999878,0.681105375289917,174225711
03-Aug-2023 10:19:07.435,0.19148853421211243,64497,174225686,15368,-0.1899356245994568,-0.6806989908218384,0.681106448173523,174225712
03-Aug-2023 10:19:08.435,0.19146397709846497,64497,174225686,15368,-0.18991273641586304,-0.6807093620300293,0.6811095476150513,174225713
03-Aug-2023 10:19:09.435,0.1914428472518921,64497,174225686,15368,-0.18989068269729614,-0.6807098388671875,0.681120753288269,174225714
03-Aug-2023 10:19:10.435,0.19141945242881775,64497,174225686,15368,-0.18986722826957703,-0.680716872215271,0.6811268329620361,174225715
03-Aug-2023 10:19:11.435,0.19139346480369568,64497,174225686,15368,-0.18984141945838928,-0.6807297468185425,0.681128740310669,174225716
03-Aug-2023 10:19:12.435,0.19137096405029297,64497,174225718,15374,-0.18981686234474182,-0.6807363033294678,0.6811355352401733,174225717
03-Aug-2023 10:19:13.435,0.19134607911109924,64497,174225718,15374,-0.1897888481616974,-0.6807372570037842,0.6811492443084717,174225718
03-Aug-2023 10:19:14.435,0.19132167100906372,64497,174225718,15374,-0.18976640701293945,-0.6807423830032349,0.6811572313308716,174225719
03-Aug-2023 10:19:15.435,0.191292405128479,64497,174225718,15374,-0.18974405527114868,-0.6807554960250854,0.6811584234237671,174225720
03-Aug-2023 10:19:16.435,0.19126954674720764,64497,174225718,15374,-0.18971607089042664,-0.6807596683502197,0.6811684370040894,174225721
03-Aug-2023 10:19:17.435,0.19124701619148254,64497,174225718,15374,-0.18969246745109558,-0.6807616949081421,0.6811792850494385,174225722
03-Aug-2023 10:19:18.435,0.19122019410133362,64529,174225718,15374,-0.18966799974441528,-0.6807712316513062,0.6811840534210205,174225723
03-Aug-2023 10:19:19.435,0.19119253754615784,64529,174225718,15374,-0.1896384358406067,-0.6807866096496582,0.6811846494674683,174225724
03-Aug-2023 10:19:20.435,0.19117224216461182,64529,174225718,15374,-0.18961596488952637,-0.6807914972305298,0.6811918020248413,174225725
03-Aug-2023 10:19:21.435,0.19114622473716736,64529,174225718,15374,-0.18959099054336548,-0.6807944774627686,0.6812030076980591,174225726
03-Aug-2023 10:19:22.435,0.19111782312393188,64529,174225718,15374,-0.18956640362739563,-0.6808031797409058,0.6812093257904053,174225727
03-Aug-2023 10:19:23.435,0.19109198451042175,64529,174225718,15374,-0.18954306840896606,-0.6808143854141235,0.6812117099761963,174225728
03-Aug-2023 10:19:24.435,0.19107109308242798,64529,174225718,15374,-0.18952041864395142,-0.6808167695999146,0.6812214851379395,174225729
03-Aug-2023 10:19:25.435,0.19104954600334167,64529,174225718,15374,-0.1894979178905487,-0.6808180809020996,0.6812324523925781,174225730
03-Aug-2023 10:19:26.435,0.19102320075035095,64529,174225718,15374,-0.1894736886024475,-0.6808271408081055,0.6812376976013184,174225731
03-Aug-2023 10:19:27.435,0.19100072979927063,64529,174225718,15374,-0.18944796919822693,-0.6808390617370605,0.681239128112793,174225732
03-Aug-2023 10:19:28.435,0.19097530841827393,64529,174225718,15374,-0.18941748142242432,-0.6808428764343262,0.681251049041748,174225733
03-Aug-2023 10:19:29.435,0.19094672799110413,64529,174225718,15374,-0.18938687443733215,-0.6808488368988037,0.681261420249939,174225734
03-Aug-2023 10:19:30.435,0.19092005491256714,64529,174225718,15374,-0.18936339020729065,-0.6808594465255737,0.6812648773193359,174225735
03-Aug-2023 10:19:31.435,0.19089484214782715,64529,174225718,15374,-0.18933668732643127,-0.6808700561523438,0.6812688112258911,174225736
03-Aug-2023 10:19:32.435,0.1908717155456543,64529,174225718,15374,-0.18931424617767334,-0.6808748245239258,0.681276798248291,174225737
03-Aug-2023 10:19:33.435,0.19084882736206055,64529,174225718,15374,-0.189297616481781,-0.680875301361084,0.681287407875061,174225738
03-Aug-2023 10:19:34.435,0.19082561135292053,64529,174225718,15374,-0.18927419185638428,-0.68088698387146,0.6812885999679565,174225739
03-Aug-2023 10:19:35.435,0.19080200791358948,64529,174225718,15374,-0.1892479658126831,-0.6808962821960449,0.681293249130249,174225740
03-Aug-2023 10:19:36.435,0.19078019261360168,64529,174225718,15374,-0.18922635912895203,-0.6808961629867554,0.6813055276870728,174225741
03-Aug-2023 10:19:37.435,0.19075307250022888,64529,174225718,15374,-0.18920102715492249,-0.6809018850326538,0.6813144683837891,174225742
03-Aug-2023 10:19:38.435,0.19072717428207397,64529,174225718,15374,-0.1891760230064392,-0.6809144020080566,0.6813162565231323,174225743
03-Aug-2023 10:19:39.435,0.1906977891921997,64529,174225718,15374,-0.18914660811424255,-0.6809266805648804,0.6813204288482666,174225744
03-Aug-2023 10:19:40.435,0.19067639112472534,64529,174225718,15374,-0.1891225278377533,-0.6809262037277222,0.6813335418701172,174225745
03-Aug-2023 10:19:41.435,0.19065332412719727,64529,174225718,15374,-0.18909400701522827,-0.680931806564331,0.681342363357544,174225746
03-Aug-2023 10:19:42.435,0.19062894582748413,64529,174225718,15374,-0.18907251954078674,-0.6809450387954712,0.6813420057296753,174225747
03-Aug-2023 10:19:43.435,0.19060221314430237,64529,174225718,15374,-0.1890467405319214,-0.6809512376785278,0.6813499927520752,174225748
03-Aug-2023 10:19:44.435,0.19057908654212952,64529,174225750,15374,-0.18902212381362915,-0.6809529066085815,0.6813616752624512,174225749
03-Aug-2023 10:19:45.435,0.19055527448654175,64529,174225750,15374,-0.1889999508857727,-0.6809585094451904,0.6813689470291138,174225750
03-Aug-2023 10:19:46.435,0.19052663445472717,64529,174225750,15374,-0.1889737844467163,-0.6809730529785156,0.6813696622848511,174225751
03-Aug-2023 10:19:47.435,0.1905013620853424,64529,174225750,15374,-0.18894696235656738,-0.6809768676757812,0.6813801527023315,174225752
03-Aug-2023 10:19:48.435,0.19047963619232178,64529,174225750,15374,-0.18892189860343933,-0.6809787750244141,0.6813912391662598,174225753
03-Aug-2023 10:19:49.435,0.19045314192771912,64529,174225750,15374,-0.18889790773391724,-0.6809900999069214,0.6813942193984985,174225754
03-Aug-2023 10:19:50.435,0.19042864441871643,64561,174225750,15374,-0.18887412548065186,-0.6810024976730347,0.6813951730728149,174225755
03-Aug-2023 10:19:51.435,0.19040656089782715,64561,174225750,15374,-0.18884888291358948,-0.6810040473937988,0.6814069747924805,174225756
03-Aug-2023 10:19:52.435,0.19038233160972595,64561,174225750,15374,-0.18882432579994202,-0.6810057163238525,0.6814188957214355,174225757
03-Aug-2023 10:19:53.435,0.1903543472290039,64561,174225750,15374,-0.18880075216293335,-0.6810189485549927,0.6814199686050415,174225758
03-Aug-2023 10:19:54.435,0.19032910466194153,64561,174225750,15374,-0.18877437710762024,-0.6810302734375,0.6814231872558594,174225759
03-Aug-2023 10:19:55.435,0.19030523300170898,64561,174225750,15374,-0.18874767422676086,-0.6810301542282104,0.6814374923706055,174225760
03-Aug-2023 10:19:56.435,0.19027966260910034,64561,174225750,15374,-0.18872615694999695,-0.681032657623291,0.6814476251602173,174225761
03-Aug-2023 10:19:57.435,0.19025060534477234,64561,174225750,15374,-0.18869799375534058,-0.6810487508773804,0.6814473867416382,174225762
03-Aug-2023 10:19:58.435,0.19022968411445618,64561,174225750,15374,-0.18867039680480957,-0.6810570955276489,0.681452751159668,174225763
03-Aug-2023 10:19:59.435,0.19020810723304749,64561,174225750,15374,-0.1886458396911621,-0.681058406829834,0.6814641952514648,174225764
03-Aug-2023 10:20:00.435,0.19017595052719116,64561,174225750,15374,-0.18861955404281616,-0.681067943572998,0.6814709901809692,174225765
03-Aug-2023 10:20:01.435,0.1901530623435974,64561,174225750,15374,-0.18859580159187317,-0.6810799837112427,0.6814718246459961,174225766
03-Aug-2023 10:20:02.435,0.1901341676712036,64561,174225750,15374,-0.18857276439666748,-0.6810821294784546,0.6814814805984497,174225767
03-Aug-2023 10:20:03.435,0.1901068091392517,64561,174225750,15374,-0.18855294585227966,-0.6810848712921143,0.6814918518066406,174225768
03-Aug-2023 10:20:04.435,0.19008353352546692,64561,174225750,15374,-0.18853428959846497,-0.6810933351516724,0.6814953088760376,174225769
03-Aug-2023 10:20:05.435,0.19006064534187317,64561,174225750,15374,-0.18850436806678772,-0.6811047792434692,0.6814981698989868,174225770
03-Aug-2023 10:20:06.435,0.19003191590309143,64561,174225750,15374,-0.18847370147705078,-0.6811102628707886,0.6815093755722046,174225771
03-Aug-2023 10:20:07.435,0.19000253081321716,64561,174225750,15374,-0.18845206499099731,-0.681113600730896,0.6815202236175537,174225772
03-Aug-2023 10:20:08.435,0.18997979164123535,64561,174225750,15374,-0.1884225308895111,-0.681121826171875,0.6815261840820312,174225773
03-Aug-2023 10:20:09.435,0.1899593472480774,64561,174225750,15374,-0.18839353322982788,-0.681133508682251,0.6815283298492432,174225774
03-Aug-2023 10:20:10.435,0.18992933630943298,64561,174225750,15374,-0.1883721947669983,-0.6811379194259644,0.6815383434295654,174225775
03-Aug-2023 10:20:11.435,0.1899053156375885,64561,174225750,15374,-0.1883496344089508,-0.6811419725418091,0.6815471649169922,174225776
03-Aug-2023 10:20:12.435,0.18988341093063354,64561,174225750,15374,-0.18832239508628845,-0.6811484098434448,0.6815543174743652,174225777
03-Aug-2023 10:20:13.435,0.18985801935195923,64561,174225750,15374,-0.18829959630966187,-0.6811602115631104,0.6815558671951294,174225778
03-Aug-2023 10:20:14.435,0.1898277997970581,64561,174225750,15374,-0.18827852606773376,-0.6811655759811401,0.6815648078918457,174225779
03-Aug-2023 10:20:15.435,0.18980690836906433,64561,174225750,15374,-0.18825405836105347,-0.6811693906784058,0.681573748588562,174225780
03-Aug-2023 10:20:16.435,0.18978378176689148,64561,174225782,15374,-0.18822646141052246,-0.6811790466308594,0.6815776824951172,174225781
03-Aug-2023 10:20:17.435,0.18975767493247986,64561,174225782,15374,-0.18820062279701233,-0.6811909675598145,0.6815804243087769,174225782
03-Aug-2023 10:20:18.435,0.18972861766815186,64561,174225782,15374,-0.18817377090454102,-0.6811928749084473,0.6815942525863647,174225783
03-Aug-2023 10:20:19.435,0.18970578908920288,64561,174225782,15374,-0.18814733624458313,-0.681196928024292,0.6816036701202393,174225784
03-Aug-2023 10:20:20.435,0.18968349695205688,64561,174225782,15374,-0.1881236433982849,-0.681208610534668,0.6816048622131348,174225785
03-Aug-2023 10:20:21.435,0.1896560788154602,64561,174225782,15374,-0.18809935450553894,-0.6812164783477783,0.6816108226776123,174225786
03-Aug-2023 10:20:22.435,0.18963086605072021,64593,174225782,15374,-0.18807604908943176,-0.6812175512313843,0.6816236972808838,174225787
03-Aug-2023 10:20:23.435,0.1896066963672638,64593,174225782,15374,-0.1880519986152649,-0.6812251806259155,0.681628942489624,174225788
03-Aug-2023 10:20:24.435,0.18958160281181335,64593,174225782,15374,-0.1880270540714264,-0.681236982345581,0.6816314458847046,174225789
03-Aug-2023 10:20:25.435,0.18955543637275696,64593,174225782,15374,-0.1880006492137909,-0.6812431812286377,0.6816397905349731,174225790
03-Aug-2023 10:20:26.435,0.1895325779914856,64593,174225782,15374,-0.1879810094833374,-0.681244969367981,0.6816494464874268,174225791
03-Aug-2023 10:20:27.435,0.1895100176334381,64593,174225782,15374,-0.18795832991600037,-0.6812515258789062,0.6816556453704834,174225792
03-Aug-2023 10:20:28.435,0.18948623538017273,64593,174225782,15374,-0.18793103098869324,-0.6812620162963867,0.6816591024398804,174225793
03-Aug-2023 10:20:29.435,0.18946126103401184,64593,174225782,15374,-0.18790799379348755,-0.6812680959701538,0.6816664934158325,174225794
03-Aug-2023 10:20:30.435,0.18943747878074646,64593,174225782,15374,-0.1878812611103058,-0.6812694072723389,0.6816791296005249,174225795
03-Aug-2023 10:20:31.435,0.18940865993499756,64593,174225782,15374,-0.1878489851951599,-0.6812821626663208,0.6816834211349487,174225796
03-Aug-2023 10:20:32.435,0.1893843710422516,64593,174225782,15374,-0.18782919645309448,-0.6812911033630371,0.6816866397857666,174225797
03-Aug-2023 10:20:33.435,0.1893574595451355,64593,174225782,15374,-0.18780171871185303,-0.6812949180603027,0.6816979646682739,174225798
03-Aug-2023 10:20:34.435,0.18933120369911194,64593,174225782,15374,-0.18777671456336975,-0.6812984943389893,0.681708574295044,174225799
03-Aug-2023 10:20:35.435,0.18930962681770325,64593,174225782,15374,-0.18775859475135803,-0.6813085079193115,0.6817094087600708,174225800
03-Aug-2023 10:20:36.435,0.18928083777427673,64593,174225782,15374,-0.18773353099822998,-0.6813182830810547,0.6817144155502319,174225801
03-Aug-2023 10:20:37.435,0.18925881385803223,64593,174225782,15374,-0.18770506978034973,-0.681321382522583,0.6817253828048706,174225802
03-Aug-2023 10:20:38.435,0.18923693895339966,64593,174225782,15374,-0.1876840591430664,-0.6813256740570068,0.6817330121994019,174225803
03-Aug-2023 10:20:39.435,0.1892107129096985,64593,174225782,15374,-0.18765899538993835,-0.6813369989395142,0.6817359924316406,174225804
03-Aug-2023 10:20:40.435,0.18919044733047485,64593,174225782,15374,-0.1876344084739685,-0.6813453435897827,0.6817398071289062,174225805
03-Aug-2023 10:20:41.435,0.18916535377502441,64593,174225782,15374,-0.1876075565814972,-0.6813449859619141,0.6817547082901001,174225806
03-Aug-2023 10:20:42.435,0.18913719058036804,64593,174225782,15374,-0.18758746981620789,-0.6813513040542603,0.681761622428894,174225807
03-Aug-2023 10:20:43.435,0.18910908699035645,64593,174225782,15374,-0.18755924701690674,-0.6813642978668213,0.6817640066146851,174225808
03-Aug-2023 10:20:44.435,0.18908777832984924,64593,174225782,15374,-0.18752914667129517,-0.681369423866272,0.6817730665206909,174225809
03-Aug-2023 10:20:45.435,0.18906345963478088,64593,174225782,15374,-0.18750956654548645,-0.6813726425170898,0.6817820072174072,174225810
03-Aug-2023 10:20:46.435,0.18903478980064392,64593,174225782,15374,-0.18748599290847778,-0.6813809871673584,0.6817882061004639,174225811
03-Aug-2023 10:20:47.435,0.18901240825653076,64593,174225782,15374,-0.18745726346969604,-0.6813927888870239,0.6817904710769653,174225812
03-Aug-2023 10:20:48.435,0.18898996710777283,64593,174225814,15374,-0.18743452429771423,-0.6813968420028687,0.6817988157272339,174225813
03-Aug-2023 10:20:49.435,0.18896442651748657,64593,174225814,15374,-0.1874116063117981,-0.6814024448394775,0.6818068027496338,174225814
03-Aug-2023 10:20:50.435,0.18893712759017944,64593,174225814,15374,-0.18738529086112976,-0.6814111471176147,0.6818130016326904,174225815
03-Aug-2023 10:20:51.435,0.18891650438308716,64593,174225814,15374,-0.1873624622821808,-0.6814174652099609,0.6818186044692993,174225816
03-Aug-2023 10:20:52.435,0.18889033794403076,64593,174225814,15374,-0.18733611702919006,-0.6814241409301758,0.6818265914916992,174225817
03-Aug-2023 10:20:53.435,0.18886104226112366,64593,174225814,15374,-0.18731346726417542,-0.6814292669296265,0.6818357706069946,174225818
03-Aug-2023 10:20:54.435,0.1888398826122284,64625,174225814,15374,-0.18728592991828918,-0.6814385652542114,0.6818397045135498,174225819
03-Aug-2023 10:20:55.435,0.18881750106811523,64625,174225814,15374,-0.18725675344467163,-0.6814464330673218,0.6818461418151855,174225820
03-Aug-2023 10:20:56.435,0.1887890100479126,64625,174225814,15374,-0.18723106384277344,-0.681452751159668,0.6818547248840332,174225821
03-Aug-2023 10:20:57.435,0.18876415491104126,64625,174225814,15374,-0.1872071921825409,-0.6814584732055664,0.6818625926971436,174225822
03-Aug-2023 10:20:58.435,0.18874001502990723,64625,174225814,15374,-0.1871868371963501,-0.681466817855835,0.6818660497665405,174225823
03-Aug-2023 10:20:59.435,0.18871626257896423,64625,174225814,15374,-0.18715810775756836,-0.6814740896224976,0.6818734407424927,174225824
03-Aug-2023 10:21:00.435,0.18868941068649292,64625,174225814,15374,-0.18713992834091187,-0.6814770698547363,0.6818830966949463,174225825
03-Aug-2023 10:21:01.435,0.18866413831710815,64625,174225814,15374,-0.18711602687835693,-0.6814842224121094,0.681889533996582,174225826
03-Aug-2023 10:21:02.435,0.18863621354103088,64625,174225814,15374,-0.18708398938179016,-0.6814947128295898,0.68189537525177,174225827
03-Aug-2023 10:21:03.435,0.18861296772956848,64625,174225814,15374,-0.1870594322681427,-0.6815006732940674,0.6819025278091431,174225828
03-Aug-2023 10:21:04.435,0.18858841061592102,64625,174225814,15374,-0.1870376169681549,-0.6815035343170166,0.6819126605987549,174225829
03-Aug-2023 10:21:05.435,0.1885686218738556,64625,174225814,15374,-0.18701305985450745,-0.6815096139907837,0.6819188594818115,174225830
03-Aug-2023 10:21:06.435,0.18854385614395142,64625,174225814,15374,-0.18698599934577942,-0.6815193891525269,0.6819231510162354,174225831
03-Aug-2023 10:21:07.435,0.18851777911186218,64625,174225814,15374,-0.18696439266204834,-0.681525468826294,0.6819303035736084,174225832
03-Aug-2023 10:21:08.435,0.18848982453346252,64625,174225814,15374,-0.18693870306015015,-0.6815299987792969,0.6819406747817993,174225833
03-Aug-2023 10:21:09.435,0.18846395611763,64625,174225814,15374,-0.18690776824951172,-0.6815415620803833,0.6819442510604858,174225834
03-Aug-2023 10:21:10.435,0.18844085931777954,64625,174225814,15374,-0.18688556551933289,-0.6815495491027832,0.6819489002227783,174225835
03-Aug-2023 10:21:11.435,0.18841278553009033,64625,174225814,15374,-0.18685859441757202,-0.681555986404419,0.6819578409194946,174225836
03-Aug-2023 10:21:12.435,0.18839031457901,64625,174225814,15374,-0.18683570623397827,-0.6815593242645264,0.6819667816162109,174225837
03-Aug-2023 10:21:13.435,0.18836498260498047,64625,174225814,15374,-0.18680915236473083,-0.6815696954727173,0.6819709539413452,174225838
03-Aug-2023 10:21:14.435,0.18834072351455688,64625,174225814,15374,-0.18678542971611023,-0.6815773248672485,0.6819764375686646,174225839
03-Aug-2023 10:21:15.435,0.18831470608711243,64625,174225814,15374,-0.18676337599754333,-0.6815813779830933,0.6819853782653809,174225840
03-Aug-2023 10:21:16.435,0.1882902979850769,64625,174225814,15374,-0.18673518300056458,-0.6815868616104126,0.6819944381713867,174225841
03-Aug-2023 10:21:17.435,0.18826580047607422,64625,174225814,15374,-0.18670955300331116,-0.6815969944000244,0.6819981336593628,174225842
03-Aug-2023 10:21:18.435,0.18823844194412231,64625,174225814,15374,-0.18668565154075623,-0.6816049814224243,0.6820040941238403,174225843
03-Aug-2023 10:21:19.435,0.1882142424583435,64625,174225814,15374,-0.18665722012519836,-0.6816083192825317,0.6820152997970581,174225844
03-Aug-2023 10:21:20.435,0.1881912350654602,64625,174225846,15374,-0.18663281202316284,-0.6816154718399048,0.6820213794708252,174225845
03-Aug-2023 10:21:21.435,0.18816682696342468,64625,174225846,15374,-0.18661195039749146,-0.6816277503967285,0.6820212602615356,174225846
03-Aug-2023 10:21:22.435,0.188137948513031,64625,174225846,15374,-0.1865837275981903,-0.681633472442627,0.6820312738418579,174225847
03-Aug-2023 10:21:23.435,0.1881154477596283,64625,174225846,15374,-0.18656271696090698,-0.6816349029541016,0.6820418834686279,174225848
03-Aug-2023 10:21:24.435,0.18809035420417786,64625,174225846,15374,-0.1865379512310028,-0.6816432476043701,0.6820472478866577,174225849
03-Aug-2023 10:21:25.435,0.18806642293930054,64625,174225846,15374,-0.18651226162910461,-0.6816549301147461,0.6820492744445801,174225850
03-Aug-2023 10:21:26.435,0.1880412995815277,64657,174225846,15374,-0.18648549914360046,-0.6816589832305908,0.6820594072341919,174225851
03-Aug-2023 10:21:27.435,0.18801721930503845,64657,174225846,15374,-0.18646138906478882,-0.6816604137420654,0.6820712089538574,174225852
03-Aug-2023 10:21:28.435,0.18798944354057312,64657,174225846,15374,-0.186436265707016,-0.6816719770431519,0.6820741891860962,174225853
03-Aug-2023 10:21:29.435,0.18796423077583313,64657,174225846,15374,-0.1864100694656372,-0.6816827058792114,0.6820775270462036,174225854
03-Aug-2023 10:21:30.435,0.18794256448745728,64657,174225846,15374,-0.18638867139816284,-0.6816856861114502,0.6820864677429199,174225855
03-Aug-2023 10:21:31.435,0.1879163682460785,64657,174225846,15374,-0.18636271357536316,-0.6816915273666382,0.682094931602478,174225856
03-Aug-2023 10:21:32.435,0.18789198994636536,64657,174225846,15374,-0.18633893132209778,-0.6817017793655396,0.6820979118347168,174225857
03-Aug-2023 10:21:33.435,0.18786746263504028,64657,174225846,15374,-0.18631014227867126,-0.6817106008529663,0.6821036338806152,174225858
03-Aug-2023 10:21:34.435,0.18784359097480774,64657,174225846,15374,-0.18628719449043274,-0.6817141771316528,0.6821129322052002,174225859
03-Aug-2023 10:21:35.435,0.18781572580337524,64657,174225846,15374,-0.18625769019126892,-0.681720495223999,0.6821224689483643,174225860
03-Aug-2023 10:21:36.435,0.18779128789901733,64657,174225846,15374,-0.18623676896095276,-0.6817301511764526,0.6821252107620239,174225861
03-Aug-2023 10:21:37.435,0.1877666413784027,64657,174225846,15374,-0.18620902299880981,-0.6817375421524048,0.6821322441101074,174225862
03-Aug-2023 10:21:38.435,0.18774154782295227,64657,174225846,15374,-0.18618181347846985,-0.681739330291748,0.6821444034576416,174225863
03-Aug-2023 10:21:39.435,0.18771317601203918,64657,174225846,15374,-0.18615901470184326,-0.6817476749420166,0.6821506023406982,174225864
03-Aug-2023 10:21:40.435,0.18768930435180664,64657,174225846,15374,-0.18613478541374207,-0.6817572116851807,0.6821541786193848,174225865
03-Aug-2023 10:21:41.435,0.18766608834266663,64657,174225846,15374,-0.18610766530036926,-0.6817636489868164,0.6821615695953369,174225866
03-Aug-2023 10:21:42.435,0.18764394521713257,64657,174225846,15374,-0.18608799576759338,-0.6817678213119507,0.6821684837341309,174225867
03-Aug-2023 10:21:43.435,0.18761798739433289,64657,174225846,15374,-0.18606653809547424,-0.6817752122879028,0.6821742057800293,174225868
03-Aug-2023 10:21:44.435,0.18759596347808838,64657,174225846,15374,-0.1860414743423462,-0.681786060333252,0.6821762323379517,174225869
03-Aug-2023 10:21:45.435,0.18756923079490662,64657,174225846,15374,-0.1860169768333435,-0.6817923784255981,0.6821839809417725,174225870
03-Aug-2023 10:21:46.435,0.18754363059997559,64657,174225846,15374,-0.1859935224056244,-0.6817935705184937,0.6821962594985962,174225871
03-Aug-2023 10:21:47.435,0.18751657009124756,64657,174225846,15374,-0.18596673011779785,-0.6818032264709473,0.6822012662887573,174225872
03-Aug-2023 10:21:48.435,0.1874929666519165,64657,174225846,15374,-0.18593725562095642,-0.6818134784698486,0.6822055578231812,174225873
03-Aug-2023 10:21:49.435,0.18746736645698547,64657,174225846,15374,-0.1859108805656433,-0.681816816329956,0.6822164058685303,174225874
03-Aug-2023 10:21:50.435,0.18744152784347534,64657,174225846,15374,-0.1858864426612854,-0.6818227767944336,0.6822243928909302,174225875
03-Aug-2023 10:21:51.435,0.18741977214813232,64657,174225846,15374,-0.185863196849823,-0.6818323135375977,0.6822271347045898,174225876
03-Aug-2023 10:21:52.435,0.18739661574363708,64657,174225878,15374,-0.18583756685256958,-0.6818416118621826,0.6822313070297241,174225877
03-Aug-2023 10:21:53.435,0.18737271428108215,64657,174225878,15374,-0.18581920862197876,-0.6818439960479736,0.68224036693573,174225878
03-Aug-2023 10:21:54.435,0.18734171986579895,64657,174225878,15374,-0.18579092621803284,-0.6818516254425049,0.6822490692138672,174225879
03-Aug-2023 10:21:55.435,0.18732145428657532,64657,174225878,15374,-0.1857670247554779,-0.6818593740463257,0.6822534799575806,174225880
03-Aug-2023 10:21:56.435,0.18729734420776367,64657,174225878,15374,-0.18574127554893494,-0.6818668842315674,0.6822593212127686,174225881
03-Aug-2023 10:21:57.435,0.18727156519889832,64657,174225878,15374,-0.18571573495864868,-0.681870698928833,0.6822693347930908,174225882
03-Aug-2023 10:21:58.435,0.1872456967830658,64689,174225878,15374,-0.1856912076473236,-0.6818764209747314,0.6822776794433594,174225883
03-Aug-2023 10:21:59.435,0.18722420930862427,64689,174225878,15374,-0.18566453456878662,-0.6818875074386597,0.6822798252105713,174225884
03-Aug-2023 10:22:00.435,0.18719467520713806,64689,174225878,15374,-0.18563750386238098,-0.6818957328796387,0.6822872161865234,174225885
03-Aug-2023 10:22:01.435,0.18716895580291748,64689,174225878,15374,-0.18561294674873352,-0.6819006204605103,0.6822959184646606,174225886
03-Aug-2023 10:22:02.435,0.18714609742164612,64689,174225878,15374,-0.18558889627456665,-0.6819058656692505,0.6823034286499023,174225887
03-Aug-2023 10:22:03.435,0.18712106347084045,64689,174225878,15374,-0.18556472659111023,-0.681916356086731,0.6823065280914307,174225888
03-Aug-2023 10:22:04.435,0.18709251284599304,64689,174225878,15374,-0.1855386197566986,-0.6819250583648682,0.6823127269744873,174225889
03-Aug-2023 10:22:05.435,0.1870681345462799,64689,174225878,15374,-0.18551480770111084,-0.6819248199462891,0.682326078414917,174225890
03-Aug-2023 10:22:06.435,0.18704620003700256,64689,174225878,15374,-0.18548959493637085,-0.6819343566894531,0.6823294162750244,174225891
03-Aug-2023 10:22:07.435,0.1870211958885193,64689,174225878,15374,-0.18546849489212036,-0.6819448471069336,0.6823315620422363,174225892
03-Aug-2023 10:22:08.435,0.18700015544891357,64689,174225878,15374,-0.1854453682899475,-0.6819471120834351,0.6823409795761108,174225893
03-Aug-2023 10:22:09.435,0.18697670102119446,64689,174225878,15374,-0.18542048335075378,-0.6819484233856201,0.6823530197143555,174225894
03-Aug-2023 10:22:10.435,0.1869468092918396,64689,174225878,15374,-0.18538931012153625,-0.6819607019424438,0.6823573112487793,174225895
03-Aug-2023 10:22:11.435,0.18692180514335632,64689,174225878,15374,-0.1853659451007843,-0.6819710731506348,0.6823604106903076,174225896
03-Aug-2023 10:22:12.435,0.18689584732055664,64689,174225878,15374,-0.18534231185913086,-0.6819754838943481,0.6823693513870239,174225897
03-Aug-2023 10:22:13.435,0.18687129020690918,64689,174225878,15374,-0.1853155791759491,-0.6819809675216675,0.6823781728744507,174225898
03-Aug-2023 10:22:14.435,0.1868460476398468,64689,174225878,15374,-0.18528902530670166,-0.6819928884506226,0.6823800802230835,174225899
03-Aug-2023 10:22:15.435,0.18682217597961426,64689,174225878,15374,-0.18527138233184814,-0.6820000410079956,0.6823842525482178,174225900
03-Aug-2023 10:22:16.435,0.18679741024971008,64689,174225878,15374,-0.18524426221847534,-0.6820032596588135,0.6823949813842773,174225901
03-Aug-2023 10:22:17.435,0.18677058815956116,64689,174225878,15374,-0.1852167546749115,-0.6820083856582642,0.6824047565460205,174225902
03-Aug-2023 10:22:18.435,0.18674379587173462,64689,174225878,15374,-0.18519192934036255,-0.6820199489593506,0.6824076175689697,174225903
03-Aug-2023 10:22:19.435,0.18672269582748413,64689,174225878,15374,-0.18517041206359863,-0.6820255517959595,0.6824134588241577,174225904
03-Aug-2023 10:22:20.435,0.18669971823692322,64689,174225878,15374,-0.18513953685760498,-0.68202805519104,0.6824254989624023,174225905
03-Aug-2023 10:22:21.435,0.18667522072792053,64689,174225878,15374,-0.18511292338371277,-0.682033896446228,0.6824336051940918,174225906
03-Aug-2023 10:22:22.435,0.18664982914924622,64689,174225878,15374,-0.18509092926979065,-0.6820472478866577,0.6824332475662231,174225907
03-Aug-2023 10:22:23.435,0.18662315607070923,64689,174225878,15374,-0.1850631833076477,-0.6820544004440308,0.6824407577514648,174225908
03-Aug-2023 10:22:24.435,0.1865997016429901,64689,174225910,15374,-0.18503913283348083,-0.6820540428161621,0.682453989982605,174225909
03-Aug-2023 10:22:25.435,0.18657433986663818,64689,174225910,15374,-0.18502017855644226,-0.6820636987686157,0.6824567317962646,174225910
03-Aug-2023 10:22:26.435,0.18655061721801758,64689,174225910,15374,-0.18499904870986938,-0.6820749044418335,0.6824575662612915,174225911
03-Aug-2023 10:22:27.435,0.186526358127594,64689,174225910,15374,-0.1849701702594757,-0.6820801496505737,0.6824667453765869,174225912
03-Aug-2023 10:22:28.435,0.18650254607200623,64689,174225910,15374,-0.18494951725006104,-0.6820813417434692,0.6824777126312256,174225913
03-Aug-2023 10:22:29.435,0.18647494912147522,64689,174225910,15374,-0.18492397665977478,-0.6820913553237915,0.682482123374939,174225914
03-Aug-2023 10:22:30.435,0.18645289540290833,64721,174225910,15374,-0.18490079045295715,-0.6820991039276123,0.6824867725372314,174225915
03-Aug-2023 10:22:31.435,0.18642973899841309,64721,174225910,15374,-0.1848715841770172,-0.6821036338806152,0.6824965476989746,174225916
03-Aug-2023 10:22:32.435,0.18640166521072388,64721,174225910,15374,-0.18484625220298767,-0.682105302810669,0.6825095415115356,174225917
03-Aug-2023 10:22:33.435,0.18637076020240784,64721,174225910,15374,-0.18481728434562683,-0.6821205615997314,0.6825103759765625,174225918
03-Aug-2023 10:22:34.435,0.18635088205337524,64721,174225910,15374,-0.18479415774345398,-0.6821298599243164,0.6825128793716431,174225919
03-Aug-2023 10:22:35.435,0.18632668256759644,64721,174225910,15374,-0.18476736545562744,-0.682132363319397,0.6825242042541504,174225920
03-Aug-2023 10:22:36.435,0.1863020956516266,64721,174225910,15374,-0.1847483217716217,-0.6821373701095581,0.6825311183929443,174225921
03-Aug-2023 10:22:37.435,0.1862766444683075,64721,174225910,15374,-0.1847219169139862,-0.6821502447128296,0.6825323104858398,174225922
03-Aug-2023 10:22:38.435,0.18625402450561523,64721,174225910,15374,-0.18469709157943726,-0.6821601390838623,0.6825352907180786,174225923
03-Aug-2023 10:22:39.435,0.18622788786888123,64721,174225910,15374,-0.18467116355895996,-0.6821615695953369,0.6825480461120605,174225924
03-Aug-2023 10:22:40.435,0.18620052933692932,64721,174225910,15374,-0.1846458613872528,-0.682167649269104,0.6825565099716187,174225925
03-Aug-2023 10:22:41.435,0.18617647886276245,64721,174225910,15374,-0.18462210893630981,-0.6821780204772949,0.6825590133666992,174225926
03-Aug-2023 10:22:42.435,0.18615412712097168,64721,174225910,15374,-0.1845981478691101,-0.6821842193603516,0.6825650930404663,174225927
03-Aug-2023 10:22:43.435,0.18612489104270935,64721,174225910,15374,-0.1845691204071045,-0.6821846961975098,0.6825803518295288,174225928
03-Aug-2023 10:22:44.435,0.18610209226608276,64721,174225910,15374,-0.1845482885837555,-0.6821926832199097,0.682584285736084,174225929
03-Aug-2023 10:22:45.435,0.18607833981513977,64721,174225910,15374,-0.184525728225708,-0.6822031736373901,0.6825864315032959,174225930
03-Aug-2023 10:22:46.435,0.1860509216785431,64721,174225910,15374,-0.18449845910072327,-0.6822108030319214,0.6825937032699585,174225931
03-Aug-2023 10:22:47.435,0.18602553009986877,64721,174225910,15374,-0.184472918510437,-0.6822139024734497,0.6826043128967285,174225932
03-Aug-2023 10:22:48.435,0.18600022792816162,64721,174225910,15374,-0.18444767594337463,-0.6822226047515869,0.6826093196868896,174225933
03-Aug-2023 10:22:49.435,0.18597719073295593,64721,174225910,15374,-0.1844179928302765,-0.6822353601455688,0.6826111078262329,174225934
03-Aug-2023 10:22:50.436,0.18595242500305176,64721,174225910,15374,-0.18439432978630066,-0.6822365522384644,0.682623028755188,174225935
03-Aug-2023 10:22:51.436,0.18592959642410278,64721,174225910,15374,-0.18437165021896362,-0.6822389364242554,0.6826330423355103,174225936
03-Aug-2023 10:22:52.436,0.18590810894966125,64721,174225910,15374,-0.18434977531433105,-0.6822481155395508,0.6826356649398804,174225937
03-Aug-2023 10:22:53.436,0.1858847439289093,64721,174225910,15374,-0.18432578444480896,-0.6822596788406372,0.6826369762420654,174225938
03-Aug-2023 10:22:54.436,0.18585723638534546,64721,174225910,15374,-0.1842987835407257,-0.6822634935379028,0.6826479434967041,174225939
03-Aug-2023 10:22:55.436,0.18583261966705322,64721,174225910,15374,-0.184279203414917,-0.6822654008865356,0.6826579570770264,174225940
03-Aug-2023 10:22:56.436,0.18580296635627747,64721,174225942,15374,-0.1842518448829651,-0.6822769641876221,0.6826618909835815,174225941
03-Aug-2023 10:22:57.436,0.18577852845191956,64721,174225942,15374,-0.1842251718044281,-0.6822888851165771,0.6826639175415039,174225942
03-Aug-2023 10:22:58.436,0.1857520341873169,64721,174225942,15374,-0.18420132994651794,-0.6822890043258667,0.6826770305633545,174225943
03-Aug-2023 10:22:59.436,0.1857295036315918,64721,174225942,15374,-0.18417620658874512,-0.6822935342788696,0.6826854944229126,174225944
03-Aug-2023 10:23:00.436,0.18570318818092346,64721,174225942,15374,-0.18414583802223206,-0.6823070049285889,0.682687520980835,174225945
03-Aug-2023 10:23:01.436,0.1856774091720581,64721,174225942,15374,-0.18412131071090698,-0.6823164224624634,0.6826915740966797,174225946
03-Aug-2023 10:23:02.436,0.18565544486045837,64753,174225942,15374,-0.1840972602367401,-0.6823164224624634,0.6827043294906616,174225947
03-Aug-2023 10:23:03.436,0.1856309473514557,64753,174225942,15374,-0.1840716302394867,-0.68232262134552,0.6827116012573242,174225948
03-Aug-2023 10:23:04.436,0.1856037676334381,64753,174225942,15374,-0.18404781818389893,-0.682335376739502,0.6827125549316406,174225949
03-Aug-2023 10:23:05.436,0.18557855486869812,64753,174225942,15374,-0.18402263522148132,-0.6823416948318481,0.6827201843261719,174225950
03-Aug-2023 10:23:06.436,0.18555614352226257,64753,174225942,15374,-0.18399754166603088,-0.6823415756225586,0.6827330589294434,174225951
03-Aug-2023 10:23:07.436,0.18553227186203003,64753,174225942,15374,-0.18397817015647888,-0.6823482513427734,0.6827379465103149,174225952
03-Aug-2023 10:23:08.436,0.1855068802833557,64753,174225942,15374,-0.18395131826400757,-0.6823614835739136,0.6827386617660522,174225953
03-Aug-2023 10:23:09.436,0.18548333644866943,64753,174225942,15374,-0.183926522731781,-0.6823656558990479,0.6827477216720581,174225954
03-Aug-2023 10:23:10.436,0.18546029925346375,64753,174225942,15374,-0.1839013397693634,-0.6823675632476807,0.6827588081359863,174225955
03-Aug-2023 10:23:11.436,0.18543291091918945,64753,174225942,15374,-0.18387767672538757,-0.6823773384094238,0.6827627420425415,174225956
03-Aug-2023 10:23:12.436,0.18540731072425842,64753,174225942,15374,-0.18384969234466553,-0.6823897361755371,0.6827652454376221,174225957
03-Aug-2023 10:23:13.436,0.18538278341293335,64753,174225942,15374,-0.18382278084754944,-0.68239426612854,0.6827744245529175,174225958
03-Aug-2023 10:23:14.436,0.1853591501712799,64753,174225942,15374,-0.18380165100097656,-0.6823937892913818,0.6827870607376099,174225959
03-Aug-2023 10:23:15.436,0.1853308379650116,64753,174225942,15374,-0.1837785542011261,-0.6824053525924683,0.6827894449234009,174225960
03-Aug-2023 10:23:16.436,0.18530747294425964,64753,174225942,15374,-0.18375542759895325,-0.6824158430099487,0.6827912330627441,174225961
03-Aug-2023 10:23:17.436,0.18528339266777039,64753,174225942,15374,-0.18372243642807007,-0.6824172735214233,0.6828052997589111,174225962
03-Aug-2023 10:23:18.436,0.1852606236934662,64753,174225942,15374,-0.18370386958122253,-0.6824196577072144,0.6828142404556274,174225963
03-Aug-2023 10:23:19.436,0.18523189425468445,64753,174225942,15374,-0.18367791175842285,-0.6824324131011963,0.6828161478042603,174225964
03-Aug-2023 10:23:20.436,0.18521270155906677,64753,174225942,15374,-0.1836530864238739,-0.6824421882629395,0.6828182935714722,174225965
03-Aug-2023 10:23:21.436,0.185187429189682,64753,174225942,15374,-0.18362322449684143,-0.6824432611465454,0.6828322410583496,174225966
03-Aug-2023 10:23:22.436,0.18516060709953308,64753,174225942,15374,-0.18360039591789246,-0.6824485063552856,0.6828403472900391,174225967
03-Aug-2023 10:23:23.436,0.18513599038124084,64753,174225942,15374,-0.1835809350013733,-0.6824597120285034,0.6828410625457764,174225968
03-Aug-2023 10:23:24.436,0.18511313199996948,64753,174225942,15374,-0.18355470895767212,-0.6824682950973511,0.6828457117080688,174225969
03-Aug-2023 10:23:25.436,0.18508708477020264,64753,174225942,15374,-0.18353047966957092,-0.6824690103530884,0.6828585863113403,174225970
03-Aug-2023 10:23:26.436,0.18506285548210144,64753,174225942,15374,-0.18350723385810852,-0.6824756860733032,0.6828646659851074,174225971
03-Aug-2023 10:23:27.436,0.18503603339195251,64753,174225942,15374,-0.1834777295589447,-0.6824886798858643,0.6828670501708984,174225972
03-Aug-2023 10:23:28.436,0.18500927090644836,64753,174225974,15374,-0.18344968557357788,-0.6824972629547119,0.6828732490539551,174225973
03-Aug-2023 10:23:29.436,0.18498334288597107,64753,174225974,15374,-0.18342256546020508,-0.682497501373291,0.6828871965408325,174225974
03-Aug-2023 10:23:30.436,0.1849580705165863,64753,174225974,15374,-0.18340003490447998,-0.6825053691864014,0.6828922033309937,174225975
03-Aug-2023 10:23:31.436,0.18493500351905823,64753,174225974,15374,-0.18337482213974,-0.682518482208252,0.6828920841217041,174225976
03-Aug-2023 10:23:32.436,0.18491235375404358,64753,174225974,15374,-0.1833495795726776,-0.6825214624404907,0.6829020977020264,174225977
03-Aug-2023 10:23:33.436,0.18488594889640808,64753,174225974,15374,-0.1833263635635376,-0.6825244426727295,0.6829125881195068,174225978
03-Aug-2023 10:23:34.436,0.18486127257347107,64785,174225974,15374,-0.18330201506614685,-0.6825333833694458,0.6829167604446411,174225979
03-Aug-2023 10:23:35.436,0.18483611941337585,64785,174225974,15374,-0.1832781732082367,-0.6825445890426636,0.6829187870025635,174225980
03-Aug-2023 10:23:36.436,0.18481221795082092,64785,174225974,15374,-0.18325433135032654,-0.682546854019165,0.6829293966293335,174225981
03-Aug-2023 10:23:37.436,0.18478503823280334,64785,174225974,15374,-0.18322843313217163,-0.6825494766235352,0.682941198348999,174225982
03-Aug-2023 10:23:38.436,0.18476083874702454,64785,174225974,15374,-0.1832016408443451,-0.6825605630874634,0.6829439401626587,174225983
03-Aug-2023 10:23:39.436,0.18473583459854126,64785,174225974,15374,-0.18317633867263794,-0.6825728416442871,0.6829452514648438,174225984
03-Aug-2023 10:23:40.436,0.18471074104309082,64785,174225974,15374,-0.18315008282661438,-0.682573676109314,0.6829577684402466,174225985
03-Aug-2023 10:23:41.436,0.1846853494644165,64785,174225974,15374,-0.18312329053878784,-0.6825791597366333,0.6829665899276733,174225986
03-Aug-2023 10:23:42.436,0.18465930223464966,64785,174225974,15374,-0.1830967366695404,-0.6825923919677734,0.6829673051834106,174225987
03-Aug-2023 10:23:43.436,0.18463602662086487,64785,174225974,15374,-0.1830756962299347,-0.6825987100601196,0.6829730272293091,174225988
03-Aug-2023 10:23:44.436,0.18460878729820251,64785,174225974,15374,-0.1830470860004425,-0.6826010942459106,0.682985782623291,174225989
03-Aug-2023 10:23:45.436,0.1845855414867401,64785,174225974,15374,-0.18302270770072937,-0.6826049089431763,0.6829948425292969,174225990
03-Aug-2023 10:23:46.436,0.1845618188381195,64785,174225974,15374,-0.18299990892410278,-0.6826168298721313,0.6829955577850342,174225991
03-Aug-2023 10:23:47.436,0.18453645706176758,64785,174225974,15374,-0.18297868967056274,-0.6826252937316895,0.6829994916915894,174225992
03-Aug-2023 10:23:48.436,0.18451255559921265,64785,174225974,15374,-0.18295341730117798,-0.6826257705688477,0.6830122470855713,174225993
03-Aug-2023 10:23:49.436,0.18448713421821594,64785,174225974,15374,-0.18292665481567383,-0.6826317310333252,0.6830203533172607,174225994
03-Aug-2023 10:23:50.436,0.18446198105812073,64785,174225974,15374,-0.18290230631828308,-0.6826483011245728,0.6830172538757324,174225995
03-Aug-2023 10:23:51.436,0.18443650007247925,64785,174225974,15374,-0.1828756332397461,-0.6826534271240234,0.6830259561538696,174225996
03-Aug-2023 10:23:52.436,0.1844102442264557,64785,174225974,15374,-0.18284949660301208,-0.6826539039611816,0.6830395460128784,174225997
03-Aug-2023 10:23:53.436,0.18438783288002014,64785,174225974,15374,-0.18282610177993774,-0.682663083076477,0.6830427646636963,174225998
03-Aug-2023 10:23:54.436,0.1843622624874115,64785,174225974,15374,-0.1827995777130127,-0.682674765586853,0.6830451488494873,174225999
03-Aug-2023 10:23:55.436,0.1843385100364685,64785,174225974,15374,-0.18277698755264282,-0.6826756000518799,0.6830568313598633,174226000
03-Aug-2023 10:23:56.436,0.18431472778320312,64785,174225974,15374,-0.1827543079853058,-0.6826752424240112,0.6830692291259766,174226001
03-Aug-2023 10:23:57.436,0.18428590893745422,64785,174225974,15374,-0.1827314794063568,-0.6826879978179932,0.6830704212188721,174226002
03-Aug-2023 10:23:58.436,0.18426090478897095,64785,174225974,15374,-0.18270283937454224,-0.6827008724212646,0.6830720901489258,174226003
03-Aug-2023 10:23:59.436,0.18423917889595032,64785,174225974,15374,-0.1826794147491455,-0.6827019453048706,0.6830829381942749,174226004
03-Aug-2023 10:24:00.436,0.1842130720615387,64785,174226006,15381,-0.1826564371585846,-0.6827043294906616,0.6830939054489136,174226005
03-Aug-2023 10:24:01.436,0.18418800830841064,64785,174226006,15381,-0.18262961506843567,-0.6827164888381958,0.6830956935882568,174226006
03-Aug-2023 10:24:02.436,0.18416279554367065,64785,174226006,15381,-0.18260076642036438,-0.6827288866043091,0.6830978393554688,174226007
03-Aug-2023 10:24:03.436,0.18414020538330078,64785,174226006,15381,-0.18257656693458557,-0.682729959487915,0.6831094026565552,174226008
03-Aug-2023 10:24:04.436,0.18411269783973694,64785,174226006,15381,-0.18255236744880676,-0.6827327013015747,0.683120608329773,174226009
03-Aug-2023 10:24:05.436,0.18408572673797607,64785,174226006,15381,-0.18252795934677124,-0.682746171951294,0.6831209659576416,174226010
03-Aug-2023 10:24:06.436,0.1840624213218689,64817,174226006,15381,-0.18249821662902832,-0.6827551126480103,0.6831264495849609,174226011
03-Aug-2023 10:24:07.436,0.18403908610343933,64817,174226006,15381,-0.18247583508491516,-0.6827552318572998,0.6831382513046265,174226012
03-Aug-2023 10:24:08.436,0.18401312828063965,64817,174226006,15381,-0.18245148658752441,-0.6827620267868042,0.6831448078155518,174226013
03-Aug-2023 10:24:09.436,0.18398988246917725,64817,174226006,15381,-0.18242865800857544,-0.6827743053436279,0.6831451654434204,174226014
03-Aug-2023 10:24:10.436,0.18396559357643127,64817,174226006,15381,-0.18240413069725037,-0.6827806234359741,0.6831517219543457,174226015
03-Aug-2023 10:24:11.436,0.18394002318382263,64817,174226006,15381,-0.18237829208374023,-0.6827813386917114,0.6831647157669067,174226016
03-Aug-2023 10:24:12.436,0.1839134693145752,64817,174226006,15381,-0.18235263228416443,-0.6827898025512695,0.6831706762313843,174226017
03-Aug-2023 10:24:13.436,0.1838892698287964,64817,174226006,15381,-0.1823236346244812,-0.6828043460845947,0.6831704378128052,174226018
03-Aug-2023 10:24:14.436,0.18386510014533997,64817,174226006,15381,-0.1822974681854248,-0.6828094720840454,0.6831785440444946,174226019
03-Aug-2023 10:24:15.436,0.18384036421775818,64817,174226006,15381,-0.18227416276931763,-0.6828100681304932,0.6831907033920288,174226020
03-Aug-2023 10:24:16.436,0.18381533026695251,64817,174226006,15381,-0.1822519600391388,-0.6828180551528931,0.6831957101821899,174226021
03-Aug-2023 10:24:17.436,0.18379169702529907,64817,174226006,15381,-0.18222856521606445,-0.6828306913375854,0.6831953525543213,174226022
03-Aug-2023 10:24:18.436,0.18376654386520386,64817,174226006,15381,-0.18220093846321106,-0.6828325986862183,0.683207631111145,174226023
03-Aug-2023 10:24:19.436,0.18374159932136536,64817,174226006,15381,-0.1821816861629486,-0.6828323602676392,0.6832195520401001,174226024
03-Aug-2023 10:24:20.436,0.18371331691741943,64817,174226006,15381,-0.18215271830558777,-0.6828446388244629,0.6832230091094971,174226025
03-Aug-2023 10:24:21.436,0.1836894452571869,64817,174226006,15381,-0.1821267008781433,-0.6828576326370239,0.6832231283187866,174226026
03-Aug-2023 10:24:22.436,0.18366652727127075,64817,174226006,15381,-0.18210360407829285,-0.6828590631484985,0.6832340955734253,174226027
03-Aug-2023 10:24:23.436,0.18364226818084717,64817,174226006,15381,-0.18207865953445435,-0.682862401008606,0.6832441091537476,174226028
03-Aug-2023 10:24:24.436,0.18361613154411316,64817,174226006,15381,-0.18205180764198303,-0.6828751564025879,0.6832453012466431,174226029
03-Aug-2023 10:24:25.436,0.1835915446281433,64817,174226006,15381,-0.1820252537727356,-0.6828867197036743,0.683247447013855,174226030
03-Aug-2023 10:24:26.436,0.18356525897979736,64817,174226006,15381,-0.18200132250785828,-0.6828871965408325,0.6832603216171265,174226031
03-Aug-2023 10:24:27.436,0.1835387647151947,64817,174226006,15381,-0.18197736144065857,-0.682890772819519,0.6832703351974487,174226032
03-Aug-2023 10:24:28.436,0.1835135817527771,64817,174226006,15381,-0.1819542646408081,-0.6829020977020264,0.6832717657089233,174226033
03-Aug-2023 10:24:29.436,0.18348869681358337,64817,174226006,15381,-0.18192821741104126,-0.6829107999801636,0.6832767724990845,174226034
03-Aug-2023 10:24:30.436,0.1834656000137329,64817,174226006,15381,-0.1819048523902893,-0.6829105615615845,0.6832895278930664,174226035
03-Aug-2023 10:24:31.436,0.1834430992603302,64817,174226006,15381,-0.18188050389289856,-0.6829159259796143,0.6832966804504395,174226036
03-Aug-2023 10:24:32.436,0.18342164158821106,64817,174226038,15374,-0.18185320496559143,-0.6829284429550171,0.6832973957061768,174226037
03-Aug-2023 10:24:33.436,0.18339449167251587,64817,174226038,15374,-0.18182840943336487,-0.6829361915588379,0.6833034753799438,174226038
03-Aug-2023 10:24:34.436,0.18336528539657593,64817,174226038,15374,-0.18180200457572937,-0.6829390525817871,0.6833152770996094,174226039
03-Aug-2023 10:24:35.436,0.18334510922431946,64817,174226038,15374,-0.1817767322063446,-0.6829445362091064,0.6833219528198242,174226040
03-Aug-2023 10:24:36.436,0.18331903219223022,64817,174226038,15374,-0.1817476451396942,-0.6829553842544556,0.6833258867263794,174226041
03-Aug-2023 10:24:37.436,0.18329009413719177,64817,174226038,15374,-0.1817314326763153,-0.6829631328582764,0.6833302974700928,174226042
03-Aug-2023 10:24:38.436,0.18326592445373535,64849,174226038,15374,-0.18170872330665588,-0.6829640865325928,0.6833419799804688,174226043
03-Aug-2023 10:24:39.436,0.18324202299118042,64849,174226038,15374,-0.18167507648468018,-0.6829720735549927,0.6833492517471313,174226044
03-Aug-2023 10:24:40.436,0.18321654200553894,64849,174226038,15374,-0.18165427446365356,-0.6829833984375,0.6833503246307373,174226045
03-Aug-2023 10:24:41.436,0.1831890344619751,64849,174226038,15374,-0.18163689970970154,-0.6829879283905029,0.6833579540252686,174226046
03-Aug-2023 10:24:42.436,0.18316876888275146,64849,174226038,15374,-0.18160632252693176,-0.6829900741577148,0.6833689212799072,174226047
03-Aug-2023 10:24:43.436,0.18314418196678162,64849,174226038,15374,-0.18157866597175598,-0.6829967498779297,0.6833761930465698,174226048
03-Aug-2023 10:24:44.436,0.18311652541160583,64849,174226038,15374,-0.18155726790428162,-0.6830102205276489,0.6833759546279907,174226049
03-Aug-2023 10:24:45.436,0.1830887794494629,64849,174226038,15374,-0.1815294325351715,-0.6830170154571533,0.6833840608596802,174226050
03-Aug-2023 10:24:46.436,0.18307042121887207,64849,174226038,15374,-0.18149933218955994,-0.6830176115036011,0.6833963394165039,174226051
03-Aug-2023 10:24:47.436,0.18304342031478882,64849,174226038,15374,-0.18147629499435425,-0.6830257177352905,0.6834017038345337,174226052
03-Aug-2023 10:24:48.436,0.1830134093761444,64849,174226038,15374,-0.18145760893821716,-0.6830383539199829,0.6834020614624023,174226053
03-Aug-2023 10:24:49.436,0.18299582600593567,64849,174226038,15374,-0.18143361806869507,-0.6830391883850098,0.6834121942520142,174226054
03-Aug-2023 10:24:50.436,0.18297171592712402,64849,174226038,15374,-0.18140247464179993,-0.6830422878265381,0.6834239959716797,174226055
03-Aug-2023 10:24:51.436,0.18293997645378113,64849,174226038,15374,-0.181380957365036,-0.6830556392669678,0.6834249496459961,174226056
03-Aug-2023 10:24:52.436,0.18291431665420532,64849,174226038,15374,-0.18135663866996765,-0.6830654144287109,0.683428168296814,174226057
03-Aug-2023 10:24:53.436,0.18289798498153687,64849,174226038,15374,-0.18133264780044556,-0.6830660104751587,0.6834384202957153,174226058
03-Aug-2023 10:24:54.436,0.18287089467048645,64849,174226038,15374,-0.18130433559417725,-0.6830717325210571,0.6834475994110107,174226059
03-Aug-2023 10:24:55.436,0.18284514546394348,64849,174226038,15374,-0.1812831461429596,-0.683082103729248,0.6834497451782227,174226060
03-Aug-2023 10:24:56.436,0.18281787633895874,64849,174226038,15374,-0.18125641345977783,-0.6830917596817017,0.6834545135498047,174226061
03-Aug-2023 10:24:57.436,0.1827954649925232,64849,174226038,15374,-0.1812272071838379,-0.6830921173095703,0.6834679841995239,174226062
03-Aug-2023 10:24:58.436,0.1827685534954071,64849,174226038,15374,-0.18120619654655457,-0.6830959320068359,0.6834765672683716,174226063
03-Aug-2023 10:24:59.436,0.18273764848709106,64849,174226038,15374,-0.18118223547935486,-0.6831090450286865,0.6834779977798462,174226064
03-Aug-2023 10:25:00.436,0.18271484971046448,64849,174226038,15374,-0.1811555027961731,-0.6831158399581909,0.6834845542907715,174226065
03-Aug-2023 10:25:01.436,0.18269404768943787,64849,174226038,15374,-0.18113014101982117,-0.6831167936325073,0.6834957599639893,174226066
03-Aug-2023 10:25:02.436,0.18267017602920532,64849,174226038,15374,-0.18110623955726624,-0.6831250190734863,0.6835005283355713,174226067
03-Aug-2023 10:25:03.436,0.18264546990394592,64849,174226038,15374,-0.18108665943145752,-0.6831356287002563,0.6835016012191772,174226068
03-Aug-2023 10:25:04.436,0.18262550234794617,64849,174226070,15381,-0.18106022477149963,-0.6831411123275757,0.6835086345672607,174226069
03-Aug-2023 10:25:05.436,0.18259835243225098,64849,174226070,15381,-0.181033194065094,-0.6831436157226562,0.6835203170776367,174226070
03-Aug-2023 10:25:06.436,0.1825680434703827,64849,174226070,15381,-0.18101242184638977,-0.6831527948379517,0.6835247278213501,174226071
03-Aug-2023 10:25:07.436,0.18254393339157104,64849,174226070,15381,-0.1809869408607483,-0.6831649541854858,0.6835261583328247,174226072
03-Aug-2023 10:25:08.436,0.1825200319290161,64849,174226070,15381,-0.18095821142196655,-0.6831666231155396,0.6835379600524902,174226073
03-Aug-2023 10:25:09.436,0.18249261379241943,64849,174226070,15381,-0.18093392252922058,-0.6831681728363037,0.6835501194000244,174226074
03-Aug-2023 10:25:10.436,0.18246647715568542,64881,174226070,15381,-0.18090727925300598,-0.6831785440444946,0.68355393409729,174226075
03-Aug-2023 10:25:11.436,0.18244606256484985,64881,174226070,15381,-0.18088161945343018,-0.6831895112991333,0.6835552453994751,174226076
03-Aug-2023 10:25:12.436,0.18241992592811584,64881,174226070,15381,-0.18085825443267822,-0.6831926107406616,0.6835652589797974,174226077
03-Aug-2023 10:25:13.436,0.18239787220954895,64881,174226070,15381,-0.18083849549293518,-0.6831941604614258,0.6835750341415405,174226078
03-Aug-2023 10:25:14.436,0.18237322568893433,64881,174226070,15381,-0.18081501126289368,-0.6832051277160645,0.6835768222808838,174226079
03-Aug-2023 10:25:15.436,0.1823480725288391,64881,174226070,15381,-0.18078914284706116,-0.6832131147384644,0.6835821866989136,174226080
03-Aug-2023 10:25:16.436,0.18232455849647522,64881,174226070,15381,-0.18076610565185547,-0.6832163333892822,0.6835916042327881,174226081
03-Aug-2023 10:25:17.436,0.18229812383651733,64881,174226070,15381,-0.18073859810829163,-0.6832214593887329,0.683600664138794,174226082
03-Aug-2023 10:25:18.436,0.18227428197860718,64881,174226070,15381,-0.1807098686695099,-0.683232307434082,0.6836036443710327,174226083
03-Aug-2023 10:25:19.436,0.1822480857372284,64881,174226070,15381,-0.1806882619857788,-0.6832402944564819,0.6836082935333252,174226084
03-Aug-2023 10:25:20.436,0.1822209358215332,64881,174226070,15381,-0.18066436052322388,-0.6832448244094849,0.6836174726486206,174226085
03-Aug-2023 10:25:21.436,0.1821950078010559,64881,174226070,15381,-0.18063637614250183,-0.6832480430603027,0.6836284399032593,174226086
03-Aug-2023 10:25:22.436,0.18217575550079346,64881,174226070,15381,-0.18061411380767822,-0.6832566261291504,0.6836309432983398,174226087
03-Aug-2023 10:25:23.436,0.18214690685272217,64881,174226070,15381,-0.18058979511260986,-0.6832659244537354,0.6836357116699219,174226088
03-Aug-2023 10:25:24.436,0.18212485313415527,64881,174226070,15381,-0.1805654764175415,-0.6832679510116577,0.6836460828781128,174226089
03-Aug-2023 10:25:25.436,0.18210312724113464,64881,174226070,15381,-0.18053999543190002,-0.683271050453186,0.6836556196212769,174226090
03-Aug-2023 10:25:26.436,0.1820780336856842,64881,174226070,15381,-0.18051719665527344,-0.6832836866378784,0.6836555004119873,174226091
03-Aug-2023 10:25:27.436,0.18204760551452637,64881,174226070,15381,-0.18049374222755432,-0.6832938194274902,0.6836597919464111,174226092
03-Aug-2023 10:25:28.436,0.18202325701713562,64881,174226070,15381,-0.18046563863754272,-0.683295488357544,0.6836720705032349,174226093
03-Aug-2023 10:25:29.436,0.18199855089187622,64881,174226070,15381,-0.18043756484985352,-0.6833010911941528,0.6836806535720825,174226094
03-Aug-2023 10:25:30.436,0.181969553232193,64881,174226070,15381,-0.18041503429412842,-0.6833140850067139,0.6836811304092407,174226095
03-Aug-2023 10:25:31.436,0.1819426417350769,64881,174226070,15381,-0.1803913414478302,-0.6833193302154541,0.6836893558502197,174226096
03-Aug-2023 10:25:32.436,0.18192601203918457,64881,174226070,15381,-0.18036335706710815,-0.683318018913269,0.6837024688720703,174226097
03-Aug-2023 10:25:33.436,0.18190041184425354,64881,174226070,15381,-0.1803392469882965,-0.6833252906799316,0.6837083101272583,174226098
03-Aug-2023 10:25:34.436,0.18187585473060608,64881,174226070,15381,-0.18031948804855347,-0.6833378076553345,0.6837077140808105,174226099
03-Aug-2023 10:25:35.436,0.18185287714004517,64881,174226070,15381,-0.18029305338859558,-0.6833432912826538,0.6837151050567627,174226100
03-Aug-2023 10:25:36.436,0.1818297803401947,64881,174226102,15374,-0.18026649951934814,-0.6833419799804688,0.6837295293807983,174226101
03-Aug-2023 10:25:37.436,0.18179750442504883,64881,174226102,15374,-0.180242657661438,-0.6833548545837402,0.6837317943572998,174226102
03-Aug-2023 10:25:38.436,0.1817711889743805,64881,174226102,15374,-0.1802198886871338,-0.6833685636520386,0.6837310791015625,174226103
03-Aug-2023 10:25:39.436,0.18174737691879272,64881,174226102,15374,-0.1801888346672058,-0.683371901512146,0.6837421655654907,174226104
03-Aug-2023 10:25:40.436,0.18172398209571838,64881,174226102,15374,-0.180160790681839,-0.6833727359771729,0.6837550401687622,174226105
03-Aug-2023 10:25:41.436,0.1816931664943695,64881,174226102,15374,-0.1801411509513855,-0.6833822727203369,0.6837584972381592,174226106
03-Aug-2023 10:25:42.436,0.18167263269424438,64913,174226102,15374,-0.18011492490768433,-0.6833903789520264,0.683762788772583,174226107
03-Aug-2023 10:25:43.436,0.18164783716201782,64913,174226102,15374,-0.1800824999809265,-0.6833927631378174,0.6837756633758545,174226108
03-Aug-2023 10:25:44.436,0.18162265419960022,64913,174226102,15374,-0.18006208539009094,-0.6833958625793457,0.6837843656539917,174226109
03-Aug-2023 10:25:45.436,0.18159452080726624,64913,174226102,15374,-0.18003997206687927,-0.6834083795547485,0.6837855577468872,174226110
03-Aug-2023 10:25:46.436,0.18157252669334412,64913,174226102,15374,-0.1800183653831482,-0.6834174394607544,0.6837879419326782,174226111
03-Aug-2023 10:25:47.436,0.18155309557914734,64913,174226102,15374,-0.17999336123466492,-0.683416485786438,0.683800458908081,174226112
03-Aug-2023 10:25:48.436,0.18152251839637756,64913,174226102,15374,-0.1799708604812622,-0.6834233999252319,0.6838074922561646,174226113
03-Aug-2023 10:25:49.436,0.1814972162246704,64913,174226102,15374,-0.17994466423988342,-0.6834379434585571,0.6838066577911377,174226114
03-Aug-2023 10:25:50.436,0.18147268891334534,64913,174226102,15374,-0.17991375923156738,-0.6834462881088257,0.6838130950927734,174226115
03-Aug-2023 10:25:51.436,0.18144682049751282,64913,174226102,15374,-0.17988881468772888,-0.6834473609924316,0.6838256120681763,174226116
03-Aug-2023 10:25:52.436,0.18141824007034302,64913,174226102,15374,-0.1798652708530426,-0.6834527254104614,0.6838340759277344,174226117
03-Aug-2023 10:25:53.436,0.18139716982841492,64913,174226102,15374,-0.17983800172805786,-0.6834629774093628,0.6838363409042358,174226118
03-Aug-2023 10:25:54.436,0.18137148022651672,64913,174226102,15374,-0.17980891466140747,-0.6834695339202881,0.6838444471359253,174226119
03-Aug-2023 10:25:55.436,0.18134570121765137,64913,174226102,15374,-0.17978942394256592,-0.6834700107574463,0.6838560104370117,174226120
03-Aug-2023 10:25:56.436,0.1813194751739502,64913,174226102,15374,-0.17976611852645874,-0.683477520942688,0.6838611364364624,174226121
03-Aug-2023 10:25:57.436,0.1812974512577057,64913,174226102,15374,-0.17973819375038147,-0.6834900379180908,0.6838618516921997,174226122
03-Aug-2023 10:25:58.436,0.18127360939979553,64913,174226102,15374,-0.1797153651714325,-0.6834934949874878,0.683870792388916,174226123
03-Aug-2023 10:25:59.436,0.181243896484375,64913,174226102,15374,-0.179690420627594,-0.6834983825683594,0.6838804483413696,174226124
03-Aug-2023 10:26:00.436,0.181218683719635,64913,174226102,15374,-0.17966341972351074,-0.6835061311721802,0.6838862895965576,174226125
03-Aug-2023 10:26:01.436,0.18119502067565918,64913,174226102,15374,-0.17964068055152893,-0.6835168600082397,0.6838880777359009,174226126
03-Aug-2023 10:26:02.436,0.18116888403892517,64913,174226102,15374,-0.17961722612380981,-0.6835201978683472,0.6838977336883545,174226127
03-Aug-2023 10:26:03.436,0.18114274740219116,64913,174226102,15374,-0.1795904040336609,-0.6835229396820068,0.6839090585708618,174226128
03-Aug-2023 10:26:04.436,0.18112099170684814,64913,174226102,15374,-0.17956534028053284,-0.6835305690765381,0.6839137077331543,174226129
03-Aug-2023 10:26:05.436,0.181095153093338,64913,174226102,15374,-0.17954182624816895,-0.6835426092147827,0.6839147806167603,174226130
03-Aug-2023 10:26:06.436,0.18106728792190552,64913,174226102,15374,-0.1795133650302887,-0.6835483312606812,0.6839239597320557,174226131
03-Aug-2023 10:26:07.436,0.18104228377342224,64913,174226102,15374,-0.179490864276886,-0.6835517883300781,0.6839330196380615,174226132
03-Aug-2023 10:26:08.436,0.18101704120635986,64913,174226134,15374,-0.17946037650108337,-0.6835618019104004,0.6839373111724854,174226133
03-Aug-2023 10:26:09.436,0.180991530418396,64913,174226134,15374,-0.17943713068962097,-0.6835720539093018,0.6839401721954346,174226134
03-Aug-2023 10:26:10.436,0.18096837401390076,64913,174226134,15374,-0.17941418290138245,-0.6835726499557495,0.6839518547058105,174226135
03-Aug-2023 10:26:11.436,0.1809464395046234,64913,174226134,15374,-0.17939043045043945,-0.6835744380950928,0.6839619874954224,174226136
03-Aug-2023 10:26:12.436,0.18091920018196106,64913,174226134,15374,-0.1793643832206726,-0.6835885047912598,0.6839622259140015,174226137
03-Aug-2023 10:26:13.436,0.1808934509754181,64913,174226134,15374,-0.1793404519557953,-0.6835973262786865,0.6839659214019775,174226138
03-Aug-2023 10:26:14.436,0.1808691918849945,64945,174226134,15374,-0.1793142557144165,-0.6835975646972656,0.6839790344238281,174226139
03-Aug-2023 10:26:15.436,0.1808401644229889,64945,174226134,15374,-0.1792861819267273,-0.6836047172546387,0.683987021446228,174226140
03-Aug-2023 10:26:16.436,0.18081679940223694,64945,174226134,15374,-0.17926636338233948,-0.6836167573928833,0.6839861869812012,174226141
03-Aug-2023 10:26:17.436,0.18079409003257751,64945,174226134,15374,-0.17924350500106812,-0.6836223602294922,0.6839929819107056,174226142
03-Aug-2023 10:26:18.436,0.18076995015144348,64945,174226134,15374,-0.17921432852745056,-0.6836212873458862,0.6840077638626099,174226143
03-Aug-2023 10:26:19.436,0.1807447075843811,64945,174226134,15374,-0.17919200658798218,-0.6836278438568115,0.684013843536377,174226144
03-Aug-2023 10:26:20.436,0.18071752786636353,64945,174226134,15374,-0.17917117476463318,-0.6836423873901367,0.6840118169784546,174226145
03-Aug-2023 10:26:21.436,0.18069642782211304,64945,174226134,15374,-0.1791437268257141,-0.6836460828781128,0.6840212345123291,174226146
03-Aug-2023 10:26:22.436,0.18067070841789246,64945,174226134,15374,-0.17911124229431152,-0.6836472749710083,0.684035062789917,174226147
03-Aug-2023 10:26:23.436,0.18064433336257935,64945,174226134,15374,-0.17909133434295654,-0.6836572885513306,0.6840373277664185,174226148
03-Aug-2023 10:26:24.436,0.18061649799346924,64945,174226134,15374,-0.1790628731250763,-0.6836707592010498,0.6840386390686035,174226149
03-Aug-2023 10:26:25.436,0.1805930733680725,64945,174226134,15374,-0.1790337860584259,-0.6836713552474976,0.6840518712997437,174226150
03-Aug-2023 10:26:26.436,0.18057122826576233,64945,174226134,15374,-0.17901328206062317,-0.6836737394332886,0.6840605735778809,174226151
03-Aug-2023 10:26:27.436,0.18054276704788208,64945,174226134,15374,-0.17899131774902344,-0.6836836338043213,0.6840637922286987,174226152
03-Aug-2023 10:26:28.436,0.1805216372013092,64945,174226134,15374,-0.17896878719329834,-0.6836936473846436,0.684065580368042,174226153
03-Aug-2023 10:26:29.436,0.18049830198287964,64945,174226134,15374,-0.17894196510314941,-0.6836961507797241,0.684076189994812,174226154
03-Aug-2023 10:26:30.436,0.1804734766483307,64945,174226134,15374,-0.178923100233078,-0.6836974620819092,0.6840864419937134,174226155
03-Aug-2023 10:26:31.436,0.18044635653495789,64945,174226134,15374,-0.17889824509620667,-0.6837093830108643,0.6840879917144775,174226156
03-Aug-2023 10:26:32.436,0.18042168021202087,64945,174226134,15374,-0.1788698136806488,-0.6837204694747925,0.6840908527374268,174226157
03-Aug-2023 10:26:33.436,0.18039673566818237,64945,174226134,15374,-0.1788443922996521,-0.6837208271026611,0.6841036081314087,174226158
03-Aug-2023 10:26:34.436,0.1803683340549469,64945,174226134,15374,-0.17882084846496582,-0.6837271451950073,0.6841111183166504,174226159
03-Aug-2023 10:26:35.436,0.18034321069717407,64945,174226134,15374,-0.17879289388656616,-0.6837385892868042,0.684113621711731,174226160
03-Aug-2023 10:26:36.436,0.1803210973739624,64945,174226134,15374,-0.17876309156417847,-0.6837465763092041,0.6841193437576294,174226161
03-Aug-2023 10:26:37.436,0.18029698729515076,64945,174226134,15374,-0.1787433922290802,-0.6837470531463623,0.6841303110122681,174226162
03-Aug-2023 10:26:38.436,0.1802712082862854,64945,174226134,15374,-0.17872163653373718,-0.6837540864944458,0.684135913848877,174226163
03-Aug-2023 10:26:39.436,0.18025124073028564,64945,174226134,15374,-0.1786964237689972,-0.6837641000747681,0.6841378211975098,174226164
03-Aug-2023 10:26:40.436,0.18022599816322327,64945,174226166,15374,-0.17867198586463928,-0.6837713718414307,0.6841434240341187,174226165
03-Aug-2023 10:26:41.436,0.1801997721195221,64945,174226166,15374,-0.17865124344825745,-0.6837725639343262,0.6841541528701782,174226166
03-Aug-2023 10:26:42.436,0.1801735758781433,64945,174226166,15374,-0.17862480878829956,-0.6837782859802246,0.6841622591018677,174226167
03-Aug-2023 10:26:43.436,0.18015119433403015,64945,174226166,15374,-0.17859739065170288,-0.683791995048523,0.6841616630554199,174226168
03-Aug-2023 10:26:44.436,0.1801234483718872,64945,174226166,15374,-0.17856913805007935,-0.6837974786758423,0.6841708421707153,174226169
03-Aug-2023 10:26:45.436,0.1800960898399353,64945,174226166,15374,-0.17854613065719604,-0.6837973594665527,0.6841843128204346,174226170
03-Aug-2023 10:26:46.436,0.1800714135169983,64977,174226166,15374,-0.1785193681716919,-0.6838070154190063,0.6841882467269897,174226171
03-Aug-2023 10:26:47.436,0.18004918098449707,64977,174226166,15374,-0.1784915030002594,-0.6838176250457764,0.6841906309127808,174226172
03-Aug-2023 10:26:48.436,0.18002325296401978,64977,174226166,15374,-0.17847317457199097,-0.6838210821151733,0.6841989755630493,174226173
03-Aug-2023 10:26:49.436,0.179998517036438,64977,174226166,15374,-0.17845237255096436,-0.6838215589523315,0.6842103004455566,174226174
03-Aug-2023 10:26:50.436,0.1799737811088562,64977,174226166,15374,-0.17842337489128113,-0.6838334798812866,0.6842125654220581,174226175
03-Aug-2023 10:26:51.436,0.17994725704193115,64977,174226166,15374,-0.17840063571929932,-0.6838440895080566,0.6842149496078491,174226176
03-Aug-2023 10:26:52.436,0.17992407083511353,64977,174226166,15374,-0.17837640643119812,-0.6838459968566895,0.6842252016067505,174226177
03-Aug-2023 10:26:53.436,0.17989841103553772,64977,174226166,15374,-0.17834749817848206,-0.6838496923446655,0.6842360496520996,174226178
03-Aug-2023 10:26:54.436,0.17987284064292908,64977,174226166,15374,-0.17831933498382568,-0.6838613748550415,0.6842383146286011,174226179
03-Aug-2023 10:26:55.436,0.17984968423843384,64977,174226166,15374,-0.17829617857933044,-0.6838710308074951,0.6842408180236816,174226180
03-Aug-2023 10:26:56.436,0.17982682585716248,64977,174226166,15374,-0.17827439308166504,-0.6838705539703369,0.6842533349990845,174226181
03-Aug-2023 10:26:57.436,0.1798040270805359,64977,174226166,15374,-0.17824631929397583,-0.6838741302490234,0.6842625141143799,174226182
03-Aug-2023 10:26:58.436,0.17977559566497803,64977,174226166,15374,-0.1782209873199463,-0.6838879585266113,0.6842626333236694,174226183
03-Aug-2023 10:26:59.436,0.17975082993507385,64977,174226166,15374,-0.17819839715957642,-0.6838955879211426,0.6842676401138306,174226184
03-Aug-2023 10:27:00.436,0.1797248125076294,64977,174226166,15374,-0.17817243933677673,-0.6838959455490112,0.6842808723449707,174226185
03-Aug-2023 10:27:01.436,0.17969900369644165,64977,174226166,15374,-0.1781463325023651,-0.6839021444320679,0.6842883825302124,174226186
03-Aug-2023 10:27:02.436,0.17967185378074646,64977,174226166,15374,-0.17812570929527283,-0.6839178800582886,0.6842849254608154,174226187
03-Aug-2023 10:27:03.436,0.1796470284461975,64977,174226166,15374,-0.1780940592288971,-0.6839252710342407,0.6842925548553467,174226188
03-Aug-2023 10:27:04.436,0.179625004529953,64977,174226166,15374,-0.1780705749988556,-0.6839234828948975,0.6843060255050659,174226189
03-Aug-2023 10:27:05.436,0.17959854006767273,64977,174226166,15374,-0.17804494500160217,-0.6839317083358765,0.6843116283416748,174226190
03-Aug-2023 10:27:06.436,0.17957666516304016,64977,174226166,15374,-0.17802366614341736,-0.683944821357727,0.6843098402023315,174226191
03-Aug-2023 10:27:07.436,0.17955204844474792,64977,174226166,15374,-0.17799818515777588,-0.6839487552642822,0.684319019317627,174226192
03-Aug-2023 10:27:08.436,0.17952749133110046,64977,174226166,15374,-0.17797288298606873,-0.683946967124939,0.6843334436416626,174226193
03-Aug-2023 10:27:09.436,0.17949765920639038,64977,174226166,15374,-0.1779460310935974,-0.683958888053894,0.6843365430831909,174226194
03-Aug-2023 10:27:10.436,0.17947116494178772,64977,174226166,15374,-0.17791810631752014,-0.6839706897735596,0.6843390464782715,174226195
03-Aug-2023 10:27:11.436,0.1794482171535492,64977,174226166,15374,-0.1778952181339264,-0.6839724779129028,0.6843490600585938,174226196
03-Aug-2023 10:27:12.436,0.1794242262840271,64977,174226198,16685,-0.17787042260169983,-0.6839755773544312,0.6843587160110474,174226197
03-Aug-2023 10:27:13.436,0.17939582467079163,64977,174226198,16685,-0.17784303426742554,-0.6839867830276489,0.6843621730804443,174226198
03-Aug-2023 10:27:14.436,0.1793712079524994,64977,174226198,16685,-0.17781862616539001,-0.6839989423751831,0.684362530708313,174226199
03-Aug-2023 10:27:15.436,0.17934858798980713,64977,174226198,16685,-0.1777976155281067,-0.6840008497238159,0.684372067451477,174226200
03-Aug-2023 10:27:16.436,0.17932367324829102,64977,174226198,16685,-0.1777724325656891,-0.6840029954910278,0.6843831539154053,174226201
03-Aug-2023 10:27:17.436,0.17929697036743164,64977,174226198,16685,-0.17774713039398193,-0.6840156316757202,0.6843839883804321,174226202
03-Aug-2023 10:27:18.436,0.1792754828929901,65009,174226198,16685,-0.17772218585014343,-0.6840248107910156,0.6843867301940918,174226203
03-Aug-2023 10:27:19.436,0.17925086617469788,65009,174226198,16685,-0.17769542336463928,-0.6840248107910156,0.6844005584716797,174226204
03-Aug-2023 10:27:20.436,0.17922502756118774,65009,174226198,16685,-0.17766743898391724,-0.6840285062789917,0.6844109296798706,174226205
03-Aug-2023 10:27:21.436,0.17920097708702087,65009,174226198,16685,-0.17764413356781006,-0.684039831161499,0.684411883354187,174226206
03-Aug-2023 10:27:22.436,0.17917335033416748,65009,174226198,16685,-0.17761966586112976,-0.6840482950210571,0.6844167709350586,174226207
03-Aug-2023 10:27:23.436,0.17915025353431702,65009,174226198,16685,-0.17759370803833008,-0.6840496063232422,0.6844282150268555,174226208
03-Aug-2023 10:27:24.436,0.17912331223487854,65009,174226198,16685,-0.17756736278533936,-0.6840550899505615,0.6844366788864136,174226209
03-Aug-2023 10:27:25.436,0.1790984570980072,65009,174226198,16685,-0.17754480242729187,-0.6840680837631226,0.6844359636306763,174226210
03-Aug-2023 10:27:26.436,0.1790734827518463,65009,174226198,16685,-0.1775227189064026,-0.6840770244598389,0.6844396591186523,174226211
03-Aug-2023 10:27:27.436,0.1790517270565033,65009,174226198,16685,-0.17749780416488647,-0.6840760707855225,0.6844528913497925,174226212
03-Aug-2023 10:27:28.436,0.17902952432632446,65009,174226198,16685,-0.17747583985328674,-0.6840815544128418,0.6844586133956909,174226213
03-Aug-2023 10:27:29.436,0.17900291085243225,65009,174226198,16685,-0.17745280265808105,-0.6840938329696655,0.6844593286514282,174226214
03-Aug-2023 10:27:30.436,0.1789730191230774,65009,174226198,16685,-0.17742273211479187,-0.6841009855270386,0.6844677925109863,174226215
03-Aug-2023 10:27:31.436,0.17895004153251648,65009,174226198,16685,-0.1773931384086609,-0.6840993165969849,0.6844830513000488,174226216
03-Aug-2023 10:27:32.436,0.17891967296600342,65009,174226198,16685,-0.17736610770225525,-0.6841082572937012,0.6844891309738159,174226217
03-Aug-2023 10:27:33.436,0.1788959801197052,65009,174226198,16685,-0.1773441731929779,-0.6841202974319458,0.6844888925552368,174226218
03-Aug-2023 10:27:34.436,0.17887550592422485,65009,174226198,16685,-0.17731928825378418,-0.6841249465942383,0.6844961643218994,174226219
03-Aug-2023 10:27:35.436,0.17885565757751465,65009,174226198,16685,-0.17729705572128296,-0.6841253042221069,0.6845067739486694,174226220
03-Aug-2023 10:27:36.436,0.1788293421268463,65009,174226198,16685,-0.1772734820842743,-0.6841353178024292,0.6845097541809082,174226221
03-Aug-2023 10:27:37.436,0.17880424857139587,65009,174226198,16685,-0.17725223302841187,-0.6841473579406738,0.6845098733901978,174226222
03-Aug-2023 10:27:38.436,0.17877918481826782,65009,174226198,16685,-0.17722713947296143,-0.6841486692428589,0.6845215559005737,174226223
03-Aug-2023 10:27:39.436,0.17875316739082336,65009,174226198,16685,-0.17719921469688416,-0.684152364730835,0.6845319271087646,174226224
03-Aug-2023 10:27:40.436,0.1787245273590088,65009,174226198,16685,-0.17717552185058594,-0.6841614246368408,0.6845364570617676,174226225
03-Aug-2023 10:27:41.436,0.17869868874549866,65009,174226198,16685,-0.1771489679813385,-0.6841742992401123,0.6845371723175049,174226226
03-Aug-2023 10:27:42.436,0.17867782711982727,65009,174226198,16685,-0.17712503671646118,-0.6841738224029541,0.6845492124557495,174226227
03-Aug-2023 10:27:43.436,0.17865586280822754,65009,174226198,16685,-0.17710131406784058,-0.6841765642166138,0.6845581531524658,174226228
03-Aug-2023 10:27:44.436,0.17862758040428162,65009,174226230,16685,-0.17707470059394836,-0.6841901540756226,0.6845588684082031,174226229
03-Aug-2023 10:27:45.436,0.17860367894172668,65009,174226230,16685,-0.17705005407333374,-0.684198260307312,0.6845632791519165,174226230
03-Aug-2023 10:27:46.436,0.17857986688613892,65009,174226230,16685,-0.17702126502990723,-0.6842011213302612,0.6845743656158447,174226231
03-Aug-2023 10:27:47.436,0.17855358123779297,65009,174226230,16685,-0.17699676752090454,-0.6842041015625,0.684584379196167,174226232
03-Aug-2023 10:27:48.436,0.1785276234149933,65009,174226230,16685,-0.17697346210479736,-0.6842160224914551,0.684585452079773,174226233
03-Aug-2023 10:27:49.436,0.1785050928592682,65009,174226230,16685,-0.1769457459449768,-0.6842252016067505,0.6845892667770386,174226234
03-Aug-2023 10:27:50.436,0.17848101258277893,65041,174226230,16685,-0.17691823840141296,-0.6842262744903564,0.6846014261245728,174226235
03-Aug-2023 10:27:51.436,0.17845836281776428,65041,174226230,16685,-0.17689558863639832,-0.6842297315597534,0.6846098899841309,174226236
03-Aug-2023 10:27:52.436,0.1784307062625885,65041,174226230,16685,-0.17686709761619568,-0.6842455863952637,0.6846088171005249,174226237
03-Aug-2023 10:27:53.436,0.17840757966041565,65041,174226230,16685,-0.17684590816497803,-0.6842502355575562,0.6846153736114502,174226238
03-Aug-2023 10:27:54.436,0.17838311195373535,65041,174226230,16685,-0.17682063579559326,-0.6842513084411621,0.6846274137496948,174226239
03-Aug-2023 10:27:55.436,0.17835626006126404,65041,174226230,16685,-0.17679312825202942,-0.6842585802078247,0.6846342086791992,174226240
03-Aug-2023 10:27:56.436,0.1783308982849121,65041,174226230,16685,-0.17677214741706848,-0.6842707395553589,0.6846340894699097,174226241
03-Aug-2023 10:27:57.436,0.17830529808998108,65041,174226230,16685,-0.17674419283866882,-0.6842762231826782,0.6846425533294678,174226242
03-Aug-2023 10:27:58.436,0.17828220129013062,65041,174226230,16685,-0.17672070860862732,-0.6842751502990723,0.6846554279327393,174226243
03-Aug-2023 10:27:59.436,0.17825835943222046,65041,174226230,16685,-0.17669376730918884,-0.6842857599258423,0.6846580505371094,174226244
03-Aug-2023 10:28:00.436,0.17823153734207153,65041,174226230,16685,-0.17666590213775635,-0.6842995882034302,0.6846585273742676,174226245
03-Aug-2023 10:28:01.436,0.17820584774017334,65041,174226230,16685,-0.1766432821750641,-0.684303879737854,0.684666633605957,174226246
03-Aug-2023 10:28:02.436,0.1781821846961975,65041,174226230,16685,-0.17661666870117188,-0.684302806854248,0.6846805810928345,174226247
03-Aug-2023 10:28:03.436,0.17815405130386353,65041,174226230,16685,-0.17658761143684387,-0.6843153238296509,0.6846829652786255,174226248
03-Aug-2023 10:28:04.436,0.1781262457370758,65041,174226230,16685,-0.17656415700912476,-0.6843264102935791,0.6846853494644165,174226249
03-Aug-2023 10:28:05.436,0.17810547351837158,65041,174226230,16685,-0.17654302716255188,-0.6843295097351074,0.6846933364868164,174226250
03-Aug-2023 10:28:06.436,0.17808601260185242,65041,174226230,16685,-0.17651790380477905,-0.6843286752700806,0.6847054958343506,174226251
03-Aug-2023 10:28:07.436,0.17806023359298706,65041,174226230,16685,-0.17649605870246887,-0.6843398809432983,0.6847066879272461,174226252
03-Aug-2023 10:28:08.436,0.17803645133972168,65041,174226230,16685,-0.17647075653076172,-0.6843501329421997,0.684708833694458,174226253
03-Aug-2023 10:28:09.436,0.1780112087726593,65041,174226230,16685,-0.17644551396369934,-0.6843522787094116,0.6847201585769653,174226254
03-Aug-2023 10:28:10.436,0.177985280752182,65041,174226230,16685,-0.17642131447792053,-0.6843547821044922,0.6847304105758667,174226255
03-Aug-2023 10:28:11.436,0.1779600977897644,65041,174226230,16685,-0.176395982503891,-0.68436598777771,0.6847323179244995,174226256
03-Aug-2023 10:28:12.436,0.17793214321136475,65041,174226230,16685,-0.17636922001838684,-0.6843737363815308,0.6847388744354248,174226257
03-Aug-2023 10:28:13.436,0.17790770530700684,65041,174226230,16685,-0.17633956670761108,-0.6843773126602173,0.6847491264343262,174226258
03-Aug-2023 10:28:14.436,0.17788425087928772,65041,174226230,16685,-0.1763152778148651,-0.6843808889389038,0.6847579479217529,174226259
03-Aug-2023 10:28:15.436,0.1778588593006134,65041,174226230,16685,-0.17629000544548035,-0.6843938827514648,0.6847579479217529,174226260
03-Aug-2023 10:28:16.437,0.17783388495445251,65041,174226262,16678,-0.1762693226337433,-0.6844030618667603,0.684760332107544,174226261
03-Aug-2023 10:28:17.437,0.17781034111976624,65041,174226262,16678,-0.17624276876449585,-0.6844037771224976,0.6847724914550781,174226262
03-Aug-2023 10:28:18.437,0.17778363823890686,65041,174226262,16678,-0.17621877789497375,-0.68440842628479,0.6847810745239258,174226263
03-Aug-2023 10:28:19.437,0.17775696516036987,65041,174226262,16678,-0.17619633674621582,-0.6844214200973511,0.6847809553146362,174226264
03-Aug-2023 10:28:20.437,0.17773282527923584,65041,174226262,16678,-0.1761709749698639,-0.6844277381896973,0.6847871541976929,174226265
03-Aug-2023 10:28:21.437,0.17770916223526,65041,174226262,16678,-0.17614519596099854,-0.6844276189804077,0.684800386428833,174226266
03-Aug-2023 10:28:22.437,0.17768478393554688,65073,174226262,16678,-0.1761181354522705,-0.6844340562820435,0.684807300567627,174226267
03-Aug-2023 10:28:23.437,0.1776604950428009,65073,174226262,16678,-0.1760973334312439,-0.6844466924667358,0.6848059892654419,174226268
03-Aug-2023 10:28:24.437,0.17763447761535645,65073,174226262,16678,-0.17606794834136963,-0.6844534873962402,0.6848137378692627,174226269
03-Aug-2023 10:28:25.437,0.1776103675365448,65073,174226262,16678,-0.17604485154151917,-0.684454083442688,0.6848251819610596,174226270
03-Aug-2023 10:28:26.437,0.1775832176208496,65073,174226262,16678,-0.17601537704467773,-0.6844626665115356,0.6848315000534058,174226271
03-Aug-2023 10:28:27.437,0.1775573492050171,65073,174226262,16678,-0.1759932041168213,-0.684475302696228,0.6848307847976685,174226272
03-Aug-2023 10:28:28.437,0.17753243446350098,65073,174226262,16678,-0.17596891522407532,-0.6844784021377563,0.6848404407501221,174226273
03-Aug-2023 10:28:29.437,0.17750656604766846,65073,174226262,16678,-0.1759408712387085,-0.6844842433929443,0.6848490238189697,174226274
03-Aug-2023 10:28:30.437,0.17748305201530457,65073,174226262,16678,-0.175916850566864,-0.6844924688339233,0.6848528385162354,174226275
03-Aug-2023 10:28:31.437,0.17745715379714966,65073,174226262,16678,-0.17589345574378967,-0.684503436088562,0.6848545074462891,174226276
03-Aug-2023 10:28:32.437,0.17743369936943054,65073,174226262,16678,-0.1758650243282318,-0.6845041513442993,0.684867262840271,174226277
03-Aug-2023 10:28:33.437,0.17740821838378906,65073,174226262,16678,-0.17584124207496643,-0.6845061779022217,0.684877872467041,174226278
03-Aug-2023 10:28:34.437,0.17738285660743713,65073,174226262,16678,-0.17581838369369507,-0.6845149993896484,0.6848814487457275,174226279
03-Aug-2023 10:28:35.437,0.17735588550567627,65073,174226262,16678,-0.17579573392868042,-0.6845251321792603,0.6848844289779663,174226280
03-Aug-2023 10:28:36.437,0.17733389139175415,65073,174226262,16678,-0.1757720708847046,-0.6845253705978394,0.6848959922790527,174226281
03-Aug-2023 10:28:37.437,0.1773102581501007,65073,174226262,16678,-0.17574840784072876,-0.684528112411499,0.6849051713943481,174226282
03-Aug-2023 10:28:38.437,0.1772821843624115,65073,174226262,16678,-0.1757221817970276,-0.6845424175262451,0.684904932975769,174226283
03-Aug-2023 10:28:39.437,0.17726153135299683,65073,174226262,16678,-0.17569726705551147,-0.6845513582229614,0.6849077939987183,174226284
03-Aug-2023 10:28:40.437,0.17723512649536133,65073,174226262,16678,-0.17566969990730286,-0.6845531463623047,0.6849201917648315,174226285
03-Aug-2023 10:28:41.437,0.1772060990333557,65073,174226262,16678,-0.17564696073532104,-0.68455970287323,0.6849268674850464,174226286
03-Aug-2023 10:28:42.437,0.17718017101287842,65073,174226262,16678,-0.1756209433078766,-0.6845705509185791,0.684929370880127,174226287
03-Aug-2023 10:28:43.437,0.17716005444526672,65073,174226262,16678,-0.17559659481048584,-0.6845716238021851,0.6849397420883179,174226288
03-Aug-2023 10:28:44.437,0.17713391780853271,65073,174226262,16678,-0.17557379603385925,-0.6845746040344238,0.6849493980407715,174226289
03-Aug-2023 10:28:45.437,0.1771087646484375,65073,174226262,16678,-0.17555508017539978,-0.6845822334289551,0.6849527359008789,174226290
03-Aug-2023 10:28:46.437,0.1770876944065094,65073,174226262,16678,-0.17552468180656433,-0.6845917701721191,0.6849565505981445,174226291
03-Aug-2023 10:28:47.437,0.17706206440925598,65073,174226262,16678,-0.17549633979797363,-0.6845986843109131,0.684963583946228,174226292
03-Aug-2023 10:28:48.437,0.17703071236610413,65073,174226294,16685,-0.17547309398651123,-0.6846021413803101,0.6849740743637085,174226293
03-Aug-2023 10:28:49.437,0.1770070195198059,65073,174226294,16685,-0.17544814944267273,-0.6846085786819458,0.6849802732467651,174226294
03-Aug-2023 10:28:50.437,0.17698264122009277,65073,174226294,16685,-0.1754167079925537,-0.6846209764480591,0.6849820613861084,174226295
03-Aug-2023 10:28:51.437,0.1769542694091797,65073,174226294,16685,-0.17539668083190918,-0.6846246719360352,0.6849908828735352,174226296
03-Aug-2023 10:28:52.437,0.17692837119102478,65073,174226294,16685,-0.17537429928779602,-0.6846274137496948,0.6850006580352783,174226297
03-Aug-2023 10:28:53.437,0.17690908908843994,65073,174226294,16685,-0.17534804344177246,-0.684634804725647,0.6850049495697021,174226298
03-Aug-2023 10:28:54.437,0.17688515782356262,65105,174226294,16685,-0.17532077431678772,-0.6846449375152588,0.6850080490112305,174226299
03-Aug-2023 10:28:55.437,0.1768585443496704,65105,174226294,16685,-0.175301194190979,-0.6846497058868408,0.6850153207778931,174226300
03-Aug-2023 10:28:56.437,0.1768335998058319,65105,174226294,16685,-0.17527315020561218,-0.684651255607605,0.6850274801254272,174226301
03-Aug-2023 10:28:57.437,0.17681023478507996,65105,174226294,16685,-0.17524752020835876,-0.6846616268157959,0.6850295066833496,174226302
03-Aug-2023 10:28:58.437,0.17678016424179077,65105,174226294,16685,-0.17522409558296204,-0.6846698522567749,0.685035228729248,174226303
03-Aug-2023 10:28:59.437,0.17675262689590454,65105,174226294,16685,-0.17519760131835938,-0.6846727132797241,0.6850459575653076,174226304
03-Aug-2023 10:29:00.437,0.1767323911190033,65105,174226294,16685,-0.17517241835594177,-0.6846767663955688,0.6850534677505493,174226305
03-Aug-2023 10:29:01.437,0.1767084002494812,65105,174226294,16685,-0.1751478612422943,-0.6846873760223389,0.6850554943084717,174226306
03-Aug-2023 10:29:02.437,0.1766793131828308,65105,174226294,16685,-0.17512083053588867,-0.6846956014633179,0.6850616931915283,174226307
03-Aug-2023 10:29:03.437,0.17665618658065796,65105,174226294,16685,-0.17509832978248596,-0.6846966743469238,0.6850721836090088,174226308
03-Aug-2023 10:29:04.437,0.17663350701332092,65105,174226294,16685,-0.17507240176200867,-0.6847035884857178,0.6850779056549072,174226309
03-Aug-2023 10:29:05.437,0.17660877108573914,65105,174226294,16685,-0.17504560947418213,-0.684715747833252,0.6850789785385132,174226310
03-Aug-2023 10:29:06.437,0.17658460140228271,65105,174226294,16685,-0.1750267744064331,-0.6847214698791504,0.6850844621658325,174226311
03-Aug-2023 10:29:07.437,0.17655882239341736,65105,174226294,16685,-0.17500251531600952,-0.684721827507019,0.6850968599319458,174226312
03-Aug-2023 10:29:08.437,0.1765323281288147,65105,174226294,16685,-0.17497342824935913,-0.6847310066223145,0.6851018667221069,174226313
03-Aug-2023 10:29:09.437,0.17650741338729858,65105,174226294,16685,-0.17494678497314453,-0.6847416162490845,0.685104489326477,174226314
03-Aug-2023 10:29:10.437,0.17648136615753174,65105,174226294,16685,-0.17492374777793884,-0.6847463846206665,0.6851125955581665,174226315
03-Aug-2023 10:29:11.437,0.17645588517189026,65105,174226294,16685,-0.17489567399024963,-0.6847498416900635,0.6851224899291992,174226316
03-Aug-2023 10:29:12.437,0.17643287777900696,65105,174226294,16685,-0.17486914992332458,-0.6847573518753052,0.685127854347229,174226317
03-Aug-2023 10:29:13.437,0.1764073371887207,65105,174226294,16685,-0.17484575510025024,-0.6847670078277588,0.6851309537887573,174226318
03-Aug-2023 10:29:14.437,0.17638251185417175,65105,174226294,16685,-0.17482352256774902,-0.6847695112228394,0.6851403713226318,174226319
03-Aug-2023 10:29:15.437,0.1763586699962616,65105,174226294,16685,-0.17479780316352844,-0.6847727298736572,0.6851497888565063,174226320
03-Aug-2023 10:29:16.437,0.17633068561553955,65105,174226294,16685,-0.17477518320083618,-0.6847827434539795,0.6851526498794556,174226321
03-Aug-2023 10:29:17.437,0.17630645632743835,65105,174226294,16685,-0.1747516691684723,-0.6847907304763794,0.6851568222045898,174226322
03-Aug-2023 10:29:18.437,0.1762811839580536,65105,174226294,16685,-0.17472267150878906,-0.6847953796386719,0.6851661205291748,174226323
03-Aug-2023 10:29:19.437,0.17625555396080017,65105,174226294,16685,-0.1746957004070282,-0.6848018169403076,0.6851731538772583,174226324
03-Aug-2023 10:29:20.437,0.17622917890548706,65105,174226326,16685,-0.17467302083969116,-0.6848137378692627,0.685173749923706,174226325
03-Aug-2023 10:29:21.437,0.17620542645454407,65105,174226326,16685,-0.17464521527290344,-0.6848206520080566,0.6851800680160522,174226326
03-Aug-2023 10:29:22.437,0.17618075013160706,65105,174226326,16685,-0.17461851239204407,-0.6848204135894775,0.6851935386657715,174226327
03-Aug-2023 10:29:23.437,0.1761561930179596,65105,174226326,16685,-0.17459732294082642,-0.6848269701004028,0.6851986646652222,174226328
03-Aug-2023 10:29:24.437,0.1761302947998047,65105,174226326,16685,-0.1745721697807312,-0.6848369836807251,0.6852017641067505,174226329
03-Aug-2023 10:29:25.437,0.1761082112789154,65105,174226326,16685,-0.17454400658607483,-0.6848413944244385,0.6852102279663086,174226330
03-Aug-2023 10:29:26.437,0.17608124017715454,65137,174226326,16685,-0.17452269792556763,-0.6848453283309937,0.6852185726165771,174226331
03-Aug-2023 10:29:27.437,0.1760558784008026,65137,174226326,16685,-0.1744980812072754,-0.684853196144104,0.6852234601974487,174226332
03-Aug-2023 10:29:28.437,0.17603537440299988,65137,174226326,16685,-0.1744714081287384,-0.6848620176315308,0.6852267980575562,174226333
03-Aug-2023 10:29:29.437,0.17600974440574646,65137,174226326,16685,-0.17444449663162231,-0.6848686933517456,0.685233473777771,174226334
03-Aug-2023 10:29:30.437,0.17598065733909607,65137,174226326,16685,-0.17442336678504944,-0.6848727464675903,0.6852422952651978,174226335
03-Aug-2023 10:29:31.437,0.1759561002254486,65137,174226326,16685,-0.17439648509025574,-0.6848812103271484,0.6852470636367798,174226336
03-Aug-2023 10:29:32.437,0.17593368887901306,65137,174226326,16685,-0.17437246441841125,-0.6848881244659424,0.6852520704269409,174226337
03-Aug-2023 10:29:33.437,0.17590758204460144,65137,174226326,16685,-0.17434915900230408,-0.6848931312561035,0.6852596998214722,174226338
03-Aug-2023 10:29:34.437,0.175878643989563,65137,174226326,16685,-0.17432242631912231,-0.684898853302002,0.6852680444717407,174226339
03-Aug-2023 10:29:35.437,0.1758577525615692,65137,174226326,16685,-0.17429107427597046,-0.6849064826965332,0.6852737665176392,174226340
03-Aug-2023 10:29:36.437,0.1758323609828949,65137,174226326,16685,-0.17426958680152893,-0.6849147081375122,0.6852777004241943,174226341
03-Aug-2023 10:29:37.437,0.17580640316009521,65137,174226326,16685,-0.17424935102462769,-0.6849180459976196,0.6852861642837524,174226342
03-Aug-2023 10:29:38.437,0.17578363418579102,65137,174226326,16685,-0.17422696948051453,-0.6849205493927002,0.6852952241897583,174226343
03-Aug-2023 10:29:39.437,0.17575857043266296,65137,174226326,16685,-0.17419999837875366,-0.6849291324615479,0.6852995157241821,174226344
03-Aug-2023 10:29:40.437,0.17573300004005432,65137,174226326,16685,-0.17417559027671814,-0.6849400997161865,0.6853013038635254,174226345
03-Aug-2023 10:29:41.437,0.17570653557777405,65137,174226326,16685,-0.1741521656513214,-0.6849428415298462,0.6853114366531372,174226346
03-Aug-2023 10:29:42.437,0.17568400502204895,65137,174226326,16685,-0.17412373423576355,-0.6849485635757446,0.6853188276290894,174226347
03-Aug-2023 10:29:43.437,0.17565789818763733,65137,174226326,16685,-0.17409351468086243,-0.6849597692489624,0.6853219270706177,174226348
03-Aug-2023 10:29:44.437,0.17563113570213318,65137,174226326,16685,-0.17406877875328064,-0.6849683523178101,0.6853266954421997,174226349
03-Aug-2023 10:29:45.437,0.17560544610023499,65137,174226326,16685,-0.17404627799987793,-0.6849701404571533,0.6853370666503906,174226350
03-Aug-2023 10:29:46.437,0.17558357119560242,65137,174226326,16685,-0.17402184009552002,-0.6849749088287354,0.6853440999984741,174226351
03-Aug-2023 10:29:47.437,0.17555966973304749,65137,174226326,16685,-0.174000084400177,-0.6849842071533203,0.6853463649749756,174226352
03-Aug-2023 10:29:48.437,0.17553439736366272,65137,174226326,16685,-0.17397871613502502,-0.6849889755249023,0.6853537559509277,174226353
03-Aug-2023 10:29:49.437,0.17550784349441528,65137,174226326,16685,-0.17395195364952087,-0.6849936246871948,0.6853625774383545,174226354
03-Aug-2023 10:29:50.437,0.17548274993896484,65137,174226326,16685,-0.17392292618751526,-0.6850007772445679,0.6853692531585693,174226355
03-Aug-2023 10:29:51.437,0.1754591464996338,65137,174226326,16685,-0.17389580607414246,-0.6850100755691528,0.6853729486465454,174226356
03-Aug-2023 10:29:52.437,0.17543375492095947,65137,174226358,16685,-0.1738748550415039,-0.6850153207778931,0.6853795051574707,174226357
03-Aug-2023 10:29:53.437,0.1754089891910553,65137,174226358,16685,-0.1738441288471222,-0.6850185394287109,0.6853903532028198,174226358
03-Aug-2023 10:29:54.437,0.17538374662399292,65137,174226358,16685,-0.1738203763961792,-0.6850267648696899,0.6853947639465332,174226359
03-Aug-2023 10:29:55.437,0.175356924533844,65137,174226358,16685,-0.17379754781723022,-0.685035228729248,0.6853988170623779,174226360
03-Aug-2023 10:29:56.437,0.17533144354820251,65137,174226358,16685,-0.17377501726150513,-0.6850399971008301,0.6854065656661987,174226361
03-Aug-2023 10:29:57.437,0.175306499004364,65137,174226358,16685,-0.17374444007873535,-0.6850467920303345,0.6854133605957031,174226362
03-Aug-2023 10:29:58.437,0.1752840280532837,65169,174226358,16685,-0.17372462153434753,-0.6850553750991821,0.6854159832000732,174226363
03-Aug-2023 10:29:59.437,0.17525634169578552,65169,174226358,16685,-0.17369937896728516,-0.6850639581680298,0.6854207515716553,174226364
03-Aug-2023 10:30:00.437,0.1752338409423828,65169,174226358,16685,-0.17367205023765564,-0.6850658655166626,0.6854313611984253,174226365
03-Aug-2023 10:30:01.437,0.17521032691001892,65169,174226358,16685,-0.17365020513534546,-0.6850708723068237,0.6854381561279297,174226366
03-Aug-2023 10:30:02.437,0.17518538236618042,65169,174226358,16685,-0.17362692952156067,-0.68507981300354,0.6854414939880371,174226367
03-Aug-2023 10:30:03.437,0.1751590073108673,65169,174226358,16685,-0.1735978126525879,-0.6850852966308594,0.6854499578475952,174226368
03-Aug-2023 10:30:04.437,0.17513445019721985,65169,174226358,16685,-0.17357337474822998,-0.6850887537002563,0.6854591369628906,174226369
03-Aug-2023 10:30:05.437,0.1751064658164978,65169,174226358,16685,-0.1735488474369049,-0.6850980520248413,0.6854633092880249,174226370
03-Aug-2023 10:30:06.437,0.17508286237716675,65169,174226358,16685,-0.17352280020713806,-0.6851073503494263,0.6854666471481323,174226371
03-Aug-2023 10:30:07.437,0.17505937814712524,65169,174226358,16685,-0.17349672317504883,-0.6851121187210083,0.6854743957519531,174226372
03-Aug-2023 10:30:08.437,0.17503592371940613,65169,174226358,16685,-0.17347466945648193,-0.6851155757904053,0.6854822635650635,174226373
03-Aug-2023 10:30:09.437,0.1750095784664154,65169,174226358,16685,-0.17344936728477478,-0.6851252317428589,0.6854857206344604,174226374
03-Aug-2023 10:30:10.437,0.1749820113182068,65169,174226358,16685,-0.17342093586921692,-0.6851335763931274,0.6854918003082275,174226375
03-Aug-2023 10:30:11.437,0.17495954036712646,65169,174226358,16685,-0.17339804768562317,-0.6851365566253662,0.6855003833770752,174226376
03-Aug-2023 10:30:12.437,0.17493277788162231,65169,174226358,16685,-0.17337659001350403,-0.6851407289505005,0.6855084896087646,174226377
03-Aug-2023 10:30:13.437,0.17490893602371216,65169,174226358,16685,-0.17335155606269836,-0.6851495504379272,0.6855120658874512,174226378
03-Aug-2023 10:30:14.437,0.17488771677017212,65169,174226358,16685,-0.17332318425178528,-0.6851574182510376,0.6855168342590332,174226379
03-Aug-2023 10:30:15.437,0.1748616099357605,65169,174226358,16685,-0.17330029606819153,-0.6851612329483032,0.6855249404907227,174226380
03-Aug-2023 10:30:16.437,0.17483511567115784,65169,174226358,16685,-0.17327365279197693,-0.6851681470870972,0.6855319738388062,174226381
03-Aug-2023 10:30:17.437,0.17481377720832825,65169,174226358,16685,-0.17324891686439514,-0.6851779222488403,0.6855340003967285,174226382
03-Aug-2023 10:30:18.437,0.1747857630252838,65169,174226358,16685,-0.17322561144828796,-0.6851842403411865,0.6855405569076538,174226383
03-Aug-2023 10:30:19.437,0.17475971579551697,65169,174226358,16685,-0.1731996238231659,-0.6851876974105835,0.6855504512786865,174226384
03-Aug-2023 10:30:20.437,0.1747327446937561,65169,174226358,16685,-0.17317208647727966,-0.6851952075958252,0.6855566501617432,174226385
03-Aug-2023 10:30:21.437,0.17471063137054443,65169,174226358,16685,-0.17314928770065308,-0.6852023601531982,0.6855607032775879,174226386
03-Aug-2023 10:30:22.437,0.17468801140785217,65169,174226358,16685,-0.1731269359588623,-0.6852084398269653,0.6855658292770386,174226387
03-Aug-2023 10:30:23.437,0.1746627390384674,65169,174226358,16685,-0.17309996485710144,-0.6852127313613892,0.6855753660202026,174226388
03-Aug-2023 10:30:24.437,0.17464092373847961,65169,174226390,16685,-0.1730789840221405,-0.6852177381515503,0.6855812072753906,174226389
03-Aug-2023 10:30:25.437,0.17461299896240234,65169,174226390,16685,-0.17305129766464233,-0.6852282285690308,0.6855844259262085,174226390
03-Aug-2023 10:30:26.437,0.17458990216255188,65169,174226390,16685,-0.17302870750427246,-0.6852319240570068,0.6855921745300293,174226391
03-Aug-2023 10:30:27.437,0.17456191778182983,65169,174226390,16685,-0.1730024218559265,-0.6852351427078247,0.6856027841567993,174226392
03-Aug-2023 10:30:28.437,0.174533873796463,65169,174226390,16685,-0.17297428846359253,-0.6852455139160156,0.6856065988540649,174226393
03-Aug-2023 10:30:29.437,0.17451047897338867,65169,174226390,16685,-0.1729481816291809,-0.6852550506591797,0.6856099367141724,174226394
03-Aug-2023 10:30:30.437,0.17448565363883972,65201,174226390,16685,-0.1729229986667633,-0.6852611303329468,0.6856164932250977,174226395
03-Aug-2023 10:30:31.437,0.17446205019950867,65201,174226390,16685,-0.17289859056472778,-0.6852648258209229,0.6856249570846558,174226396
03-Aug-2023 10:30:32.437,0.17443665862083435,65201,174226390,16685,-0.17287355661392212,-0.6852736473083496,0.6856290102005005,174226397
03-Aug-2023 10:30:33.437,0.17441457509994507,65201,174226390,16685,-0.17285123467445374,-0.6852806806564331,0.6856331825256348,174226398
03-Aug-2023 10:30:34.437,0.17439088225364685,65201,174226390,16685,-0.17283102869987488,-0.685282826423645,0.6856422424316406,174226399
03-Aug-2023 10:30:35.437,0.17436373233795166,65201,174226390,16685,-0.17280632257461548,-0.6852883100509644,0.6856498718261719,174226400
03-Aug-2023 10:30:36.437,0.17433616518974304,65201,174226390,16685,-0.17277711629867554,-0.6852957010269165,0.6856569051742554,174226401
03-Aug-2023 10:30:37.437,0.1743132472038269,65201,174226390,16685,-0.17274948954582214,-0.6853040456771851,0.6856613159179688,174226402
03-Aug-2023 10:30:38.437,0.17428410053253174,65201,174226390,16685,-0.1727234423160553,-0.6853077411651611,0.6856714487075806,174226403
03-Aug-2023 10:30:39.437,0.1742594838142395,65201,174226390,16685,-0.17269766330718994,-0.6853148937225342,0.685677170753479,174226404
03-Aug-2023 10:30:40.437,0.1742371916770935,65201,174226390,16685,-0.17267844080924988,-0.6853233575820923,0.6856791973114014,174226405
03-Aug-2023 10:30:41.437,0.17421036958694458,65201,174226390,16685,-0.1726503074169159,-0.6853309869766235,0.6856855154037476,174226406
03-Aug-2023 10:30:42.437,0.17418381571769714,65201,174226390,16685,-0.17262351512908936,-0.6853340864181519,0.6856958866119385,174226407
03-Aug-2023 10:30:43.437,0.1741606891155243,65201,174226390,16685,-0.1726023554801941,-0.6853400468826294,0.6857012510299683,174226408
03-Aug-2023 10:30:44.437,0.17413610219955444,65201,174226390,16685,-0.1725769340991974,-0.6853495836257935,0.6857038736343384,174226409
03-Aug-2023 10:30:45.437,0.1741061508655548,65201,174226390,16685,-0.17254513502120972,-0.6853567361831665,0.685712456703186,174226410
03-Aug-2023 10:30:46.437,0.17408519983291626,65201,174226390,16685,-0.17252245545387268,-0.685360312461853,0.6857199668884277,174226411
03-Aug-2023 10:30:47.437,0.17405930161476135,65201,174226390,16685,-0.17250019311904907,-0.6853677034378052,0.6857248544692993,174226412
03-Aug-2023 10:30:48.437,0.1740332841873169,65201,174226390,16685,-0.17247065901756287,-0.6853793859481812,0.6857273578643799,174226413
03-Aug-2023 10:30:49.437,0.1740114390850067,65201,174226390,16685,-0.1724451184272766,-0.6853824853897095,0.6857360601425171,174226414
03-Aug-2023 10:30:50.437,0.17398381233215332,65201,174226390,16685,-0.17242515087127686,-0.68538498878479,0.6857454776763916,174226415
03-Aug-2023 10:30:51.437,0.17395928502082825,65201,174226390,16685,-0.17240124940872192,-0.6853930950164795,0.6857497692108154,174226416
03-Aug-2023 10:30:52.437,0.17393475770950317,65201,174226390,16685,-0.17237335443496704,-0.6854041814804077,0.6857519149780273,174226417
03-Aug-2023 10:30:53.437,0.17391198873519897,65201,174226390,16685,-0.17235106229782104,-0.6854069232940674,0.6857606172561646,174226418
03-Aug-2023 10:30:54.437,0.17388543486595154,65201,174226390,16685,-0.17232361435890198,-0.6854097843170166,0.6857713460922241,174226419
03-Aug-2023 10:30:55.437,0.17386195063591003,65201,174226390,16685,-0.17229968309402466,-0.6854203939437866,0.6857728958129883,174226420
03-Aug-2023 10:30:56.437,0.17383792996406555,65201,174226422,16685,-0.17227333784103394,-0.6854287385940552,0.6857771873474121,174226421
03-Aug-2023 10:30:57.437,0.17380774021148682,65201,174226422,16685,-0.17224732041358948,-0.6854315996170044,0.6857885122299194,174226422
03-Aug-2023 10:30:58.437,0.17378279566764832,65201,174226422,16685,-0.1722232699394226,-0.6854373216629028,0.6857953071594238,174226423
03-Aug-2023 10:30:59.437,0.17375615239143372,65201,174226422,16685,-0.1721971333026886,-0.6854461431503296,0.6857993602752686,174226424
03-Aug-2023 10:31:00.437,0.17373186349868774,65201,174226422,16685,-0.17217275500297546,-0.685455322265625,0.6858025789260864,174226425
03-Aug-2023 10:31:01.437,0.17370674014091492,65201,174226422,16685,-0.1721469759941101,-0.6854567527770996,0.6858140230178833,174226426
03-Aug-2023 10:31:02.437,0.17368203401565552,65233,174226422,16685,-0.1721200942993164,-0.6854621171951294,0.685821533203125,174226427
03-Aug-2023 10:31:03.437,0.17366015911102295,65233,174226422,16685,-0.17209658026695251,-0.6854712963104248,0.685823917388916,174226428
03-Aug-2023 10:31:04.437,0.1736353039741516,65233,174226422,16685,-0.17207175493240356,-0.6854798793792725,0.6858279705047607,174226429
03-Aug-2023 10:31:05.437,0.17360776662826538,65233,174226422,16685,-0.17204681038856506,-0.685482382774353,0.6858388185501099,174226430
03-Aug-2023 10:31:06.437,0.17358237504959106,65233,174226422,16685,-0.17202365398406982,-0.6854889392852783,0.6858441829681396,174226431
03-Aug-2023 10:31:07.437,0.17355728149414062,65233,174226422,16685,-0.17200028896331787,-0.6854991912841797,0.6858463287353516,174226432
03-Aug-2023 10:31:08.437,0.17353227734565735,65233,174226422,16685,-0.17197054624557495,-0.6855043172836304,0.6858551502227783,174226433
03-Aug-2023 10:31:09.437,0.1735078990459442,65233,174226422,16685,-0.17194664478302002,-0.6855062246322632,0.6858654022216797,174226434
03-Aug-2023 10:31:10.437,0.1734837293624878,65233,174226422,16685,-0.17192062735557556,-0.6855154037475586,0.6858686208724976,174226435
03-Aug-2023 10:31:11.437,0.17345735430717468,65233,174226422,16685,-0.1718936562538147,-0.6855248212814331,0.6858725547790527,174226436
03-Aug-2023 10:31:12.437,0.17343378067016602,65233,174226422,16685,-0.17186769843101501,-0.6855292320251465,0.6858805418014526,174226437
03-Aug-2023 10:31:13.437,0.17340433597564697,65233,174226422,16685,-0.17184320092201233,-0.6855325698852539,0.6858910322189331,174226438
03-Aug-2023 10:31:14.437,0.17337924242019653,65233,174226422,16685,-0.17181846499443054,-0.6855417490005493,0.6858944892883301,174226439
03-Aug-2023 10:31:15.437,0.17335811257362366,65233,174226422,16685,-0.17179638147354126,-0.685550332069397,0.6858963966369629,174226440
03-Aug-2023 10:31:16.437,0.1733342409133911,65233,174226422,16685,-0.17177161574363708,-0.685553789138794,0.6859050989151001,174226441
03-Aug-2023 10:31:17.437,0.17330822348594666,65233,174226422,16685,-0.17174828052520752,-0.6855571269989014,0.685914158821106,174226442
03-Aug-2023 10:31:18.437,0.17328664660453796,65233,174226422,16685,-0.1717274785041809,-0.6855655908584595,0.6859164237976074,174226443
03-Aug-2023 10:31:19.437,0.17326074838638306,65233,174226422,16685,-0.17169788479804993,-0.6855740547180176,0.6859219074249268,174226444
03-Aug-2023 10:31:20.437,0.17323622107505798,65233,174226422,16685,-0.17167487740516663,-0.6855769157409668,0.6859309673309326,174226445
03-Aug-2023 10:31:21.437,0.17320981621742249,65233,174226422,16685,-0.17164921760559082,-0.6855804920196533,0.6859408617019653,174226446
03-Aug-2023 10:31:22.437,0.1731819212436676,65233,174226422,16685,-0.1716206967830658,-0.6855915784835815,0.6859439611434937,174226447
03-Aug-2023 10:31:23.437,0.17315775156021118,65233,174226422,16685,-0.17159497737884521,-0.6856005191802979,0.6859472990036011,174226448
03-Aug-2023 10:31:24.437,0.17313295602798462,65233,174226422,16685,-0.1715696156024933,-0.6856038570404053,0.6859564781188965,174226449
03-Aug-2023 10:31:25.437,0.17310675978660583,65233,174226422,16685,-0.1715461015701294,-0.6856100559234619,0.6859629154205322,174226450
03-Aug-2023 10:31:26.437,0.17308583855628967,65233,174226422,16685,-0.17152199149131775,-0.68561851978302,0.6859657764434814,174226451
03-Aug-2023 10:31:27.437,0.17306292057037354,65233,174226422,16685,-0.17149794101715088,-0.6856260299682617,0.6859699487686157,174226452
03-Aug-2023 10:31:28.437,0.17303532361984253,65233,174226454,16685,-0.1714736819267273,-0.6856284141540527,0.6859809160232544,174226453
03-Aug-2023 10:31:29.437,0.17301082611083984,65233,174226454,16685,-0.1714489459991455,-0.6856335401535034,0.6859880685806274,174226454
03-Aug-2023 10:31:30.437,0.17298898100852966,65233,174226454,16685,-0.17142802476882935,-0.6856429576873779,0.685989499092102,174226455
03-Aug-2023 10:31:31.437,0.17296019196510315,65233,174226454,16685,-0.1713986098766327,-0.6856489181518555,0.6859980821609497,174226456
03-Aug-2023 10:31:32.437,0.17293590307235718,65233,174226454,16685,-0.17137283086776733,-0.6856496334075928,0.6860100030899048,174226457
03-Aug-2023 10:31:33.437,0.17290857434272766,65233,174226454,16685,-0.1713445782661438,-0.6856603622436523,0.6860131025314331,174226458
03-Aug-2023 10:31:34.437,0.1728854775428772,65265,174226454,16685,-0.17131975293159485,-0.6856722831726074,0.6860132217407227,174226459
03-Aug-2023 10:31:35.437,0.1728626787662506,65265,174226454,16685,-0.1712934672832489,-0.6856780052185059,0.686020016670227,174226460
03-Aug-2023 10:31:36.437,0.17283540964126587,65265,174226454,16685,-0.17127150297164917,-0.6856802701950073,0.6860299110412598,174226461
03-Aug-2023 10:31:37.437,0.1728125512599945,65265,174226454,16685,-0.17124876379966736,-0.6856869459152222,0.6860345602035522,174226462
03-Aug-2023 10:31:38.437,0.17278921604156494,65265,174226454,16685,-0.17122560739517212,-0.6856952905654907,0.6860380172729492,174226463
03-Aug-2023 10:31:39.437,0.17276227474212646,65265,174226454,16685,-0.17120042443275452,-0.6856981515884399,0.686048150062561,174226464
03-Aug-2023 10:31:40.437,0.17273536324501038,65265,174226454,16685,-0.1711776852607727,-0.6856999397277832,0.6860589981079102,174226465
03-Aug-2023 10:31:41.437,0.17271342873573303,65265,174226454,16685,-0.17115312814712524,-0.68570876121521,0.6860617399215698,174226466
03-Aug-2023 10:31:42.437,0.17268985509872437,65265,174226454,16685,-0.17112505435943604,-0.68571937084198,0.6860637664794922,174226467
03-Aug-2023 10:31:43.437,0.17265993356704712,65265,174226454,16685,-0.17109689116477966,-0.685725212097168,0.686072587966919,174226468
03-Aug-2023 10:31:44.437,0.1726367175579071,65265,174226454,16685,-0.17107391357421875,-0.6857279539108276,0.6860814094543457,174226469
03-Aug-2023 10:31:45.437,0.17261025309562683,65265,174226454,16685,-0.17104750871658325,-0.685739278793335,0.6860834360122681,174226470
03-Aug-2023 10:31:46.437,0.17258694767951965,65265,174226454,16685,-0.1710188090801239,-0.6857473850250244,0.6860884428024292,174226471
03-Aug-2023 10:31:47.437,0.17256224155426025,65265,174226454,16685,-0.17099961638450623,-0.685749888420105,0.6860967874526978,174226472
03-Aug-2023 10:31:48.437,0.17253592610359192,65265,174226454,16685,-0.1709713637828827,-0.6857534646987915,0.6861069202423096,174226473
03-Aug-2023 10:31:49.437,0.17251232266426086,65265,174226454,16685,-0.1709461808204651,-0.6857621669769287,0.6861103773117065,174226474
03-Aug-2023 10:31:50.437,0.172491192817688,65265,174226454,16685,-0.17092475295066833,-0.6857706308364868,0.686112642288208,174226475
03-Aug-2023 10:31:51.437,0.17246264219284058,65265,174226454,16685,-0.1708981990814209,-0.6857727766036987,0.6861244440078735,174226476
03-Aug-2023 10:31:52.437,0.17243364453315735,65265,174226454,16685,-0.1708686351776123,-0.6857781410217285,0.686133623123169,174226477
03-Aug-2023 10:31:53.437,0.1724097728729248,65265,174226454,16685,-0.17084357142448425,-0.6857891082763672,0.6861348152160645,174226478
03-Aug-2023 10:31:54.437,0.17238584160804749,65265,174226454,16685,-0.170820951461792,-0.6857973337173462,0.6861382722854614,174226479
03-Aug-2023 10:31:55.437,0.17236047983169556,65265,174226454,16685,-0.1707981526851654,-0.6857970952987671,0.6861506700515747,174226480
03-Aug-2023 10:31:56.437,0.17233511805534363,65265,174226454,16685,-0.17077144980430603,-0.6858053207397461,0.6861556768417358,174226481
03-Aug-2023 10:31:57.437,0.1723124086856842,65265,174226454,16685,-0.1707475483417511,-0.6858160495758057,0.6861562728881836,174226482
03-Aug-2023 10:31:58.437,0.17228800058364868,65265,174226454,16685,-0.1707240641117096,-0.6858195066452026,0.6861646175384521,174226483
03-Aug-2023 10:31:59.437,0.17226168513298035,65265,174226454,16685,-0.17069730162620544,-0.6858224868774414,0.6861751079559326,174226484
03-Aug-2023 10:32:00.437,0.1722356677055359,65265,174226486,16685,-0.17067432403564453,-0.6858298778533936,0.6861801147460938,174226485
03-Aug-2023 10:32:01.437,0.17221197485923767,65265,174226486,16685,-0.17064660787582397,-0.6858396530151367,0.6861830949783325,174226486
03-Aug-2023 10:32:02.437,0.17218300700187683,65265,174226486,16685,-0.17061901092529297,-0.6858443021774292,0.6861927509307861,174226487
03-Aug-2023 10:32:03.437,0.1721579134464264,65265,174226486,16685,-0.1705910861492157,-0.6858458518981934,0.686204195022583,174226488
03-Aug-2023 10:32:04.437,0.17213493585586548,65265,174226486,16685,-0.170565664768219,-0.6858547925949097,0.6862074136734009,174226489
03-Aug-2023 10:32:05.437,0.17211106419563293,65265,174226486,16685,-0.1705414354801178,-0.6858656406402588,0.6862088441848755,174226490
03-Aug-2023 10:32:06.437,0.17208385467529297,65297,174226486,16685,-0.17051425576210022,-0.685869574546814,0.6862181425094604,174226491
03-Aug-2023 10:32:07.437,0.17205950617790222,65297,174226486,16685,-0.17049235105514526,-0.6858736276626587,0.6862257719039917,174226492
03-Aug-2023 10:32:08.437,0.17203521728515625,65297,174226486,16685,-0.1704680323600769,-0.6858818531036377,0.6862293481826782,174226493
03-Aug-2023 10:32:09.437,0.17200976610183716,65297,174226486,16685,-0.17044660449028015,-0.6858935356140137,0.6862293481826782,174226494
03-Aug-2023 10:32:10.437,0.1719854474067688,65297,174226486,16685,-0.17042303085327148,-0.6858962774276733,0.6862387657165527,174226495
03-Aug-2023 10:32:11.437,0.17196112871170044,65297,174226486,16685,-0.17040035128593445,-0.685897946357727,0.6862490177154541,174226496
03-Aug-2023 10:32:12.437,0.17193329334259033,65297,174226486,16685,-0.17037233710289001,-0.6859092712402344,0.6862514019012451,174226497
03-Aug-2023 10:32:13.437,0.17191118001937866,65297,174226486,16685,-0.1703471839427948,-0.6859159469604492,0.6862565279006958,174226498
03-Aug-2023 10:32:14.437,0.1718870997428894,65297,174226486,16685,-0.1703195571899414,-0.6859176158905029,0.6862679719924927,174226499
03-Aug-2023 10:32:15.437,0.17186155915260315,65297,174226486,16685,-0.17029082775115967,-0.685922384262085,0.6862766742706299,174226500
03-Aug-2023 10:32:16.437,0.17183732986450195,65297,174226486,16685,-0.17026713490486145,-0.6859325170516968,0.6862783432006836,174226501
03-Aug-2023 10:32:17.437,0.17181357741355896,65297,174226486,16685,-0.17024219036102295,-0.6859408617019653,0.6862822771072388,174226502
03-Aug-2023 10:32:18.437,0.17178505659103394,65297,174226486,16685,-0.17021524906158447,-0.6859451532363892,0.6862918138504028,174226503
03-Aug-2023 10:32:19.437,0.17176011204719543,65297,174226486,16685,-0.17019250988960266,-0.6859509944915771,0.6862978935241699,174226504
03-Aug-2023 10:32:20.437,0.17173579335212708,65297,174226486,16685,-0.17016994953155518,-0.6859622001647949,0.6862982511520386,174226505
03-Aug-2023 10:32:21.437,0.17171385884284973,65297,174226486,16685,-0.17014798521995544,-0.6859674453735352,0.686303973197937,174226506
03-Aug-2023 10:32:22.437,0.17168405652046204,65297,174226486,16685,-0.17012113332748413,-0.6859725713729858,0.6863130331039429,174226507
03-Aug-2023 10:32:23.437,0.1716625690460205,65297,174226486,16685,-0.17009559273719788,-0.6859781742095947,0.6863192319869995,174226508
03-Aug-2023 10:32:24.437,0.17163768410682678,65297,174226486,16685,-0.17007103562355042,-0.6859887838363647,0.6863209009170532,174226509
03-Aug-2023 10:32:25.437,0.1716150939464569,65297,174226486,16685,-0.17004358768463135,-0.6859923601150513,0.6863296031951904,174226510
03-Aug-2023 10:32:26.437,0.17158594727516174,65297,174226486,16685,-0.17001506686210632,-0.6859943866729736,0.6863421201705933,174226511
03-Aug-2023 10:32:27.437,0.17156153917312622,65297,174226486,16685,-0.16999182105064392,-0.6860015392303467,0.6863466501235962,174226512
03-Aug-2023 10:32:28.437,0.17153826355934143,65297,174226486,16685,-0.16996464133262634,-0.6860125064849854,0.6863484382629395,174226513
03-Aug-2023 10:32:29.437,0.1715136170387268,65297,174226486,16685,-0.1699398159980774,-0.6860175132751465,0.686355471611023,174226514
03-Aug-2023 10:32:30.437,0.1714876890182495,65297,174226486,16685,-0.1699172556400299,-0.6860191822052002,0.6863659620285034,174226515
03-Aug-2023 10:32:31.437,0.17146307229995728,65297,174226486,16685,-0.16989019513130188,-0.6860272884368896,0.6863707304000854,174226516
03-Aug-2023 10:32:32.437,0.17144036293029785,65297,174226518,16685,-0.1698681116104126,-0.6860376596450806,0.6863715648651123,174226517
03-Aug-2023 10:32:33.437,0.1714158058166504,65297,174226518,16685,-0.16984200477600098,-0.6860406398773193,0.6863811016082764,174226518
03-Aug-2023 10:32:34.437,0.17138957977294922,65297,174226518,16685,-0.16981959342956543,-0.6860449314117432,0.6863889694213867,174226519
03-Aug-2023 10:32:35.437,0.17136305570602417,65297,174226518,16685,-0.1697937250137329,-0.686055064201355,0.6863919496536255,174226520
03-Aug-2023 10:32:36.437,0.17134210467338562,65297,174226518,16685,-0.1697702705860138,-0.6860637664794922,0.6863943338394165,174226521
03-Aug-2023 10:32:37.437,0.17131391167640686,65297,174226518,16685,-0.16974279284477234,-0.686068058013916,0.6864038705825806,174226522
03-Aug-2023 10:32:38.437,0.17128881812095642,65329,174226518,16685,-0.1697181761264801,-0.6860710382461548,0.6864132881164551,174226523
03-Aug-2023 10:32:39.437,0.17126652598381042,65329,174226518,16685,-0.16969284415245056,-0.6860802173614502,0.6864156723022461,174226524
03-Aug-2023 10:32:40.437,0.17124134302139282,65329,174226518,16685,-0.16966784000396729,-0.6860865354537964,0.6864218711853027,174226525
03-Aug-2023 10:32:41.437,0.17121562361717224,65329,174226518,16685,-0.16964435577392578,-0.6860908269882202,0.6864297389984131,174226526
03-Aug-2023 10:32:42.437,0.17118725180625916,65329,174226518,16685,-0.1696186363697052,-0.686093807220459,0.6864399909973145,174226527
03-Aug-2023 10:32:43.437,0.17116495966911316,65329,174226518,16685,-0.1695934236049652,-0.6861025094985962,0.6864432096481323,174226528
03-Aug-2023 10:32:44.437,0.1711394190788269,65329,174226518,16685,-0.16957008838653564,-0.6861103773117065,0.6864473819732666,174226529
03-Aug-2023 10:32:45.437,0.1711159646511078,65329,174226518,16685,-0.1695476472377777,-0.6861140727996826,0.686455249786377,174226530
03-Aug-2023 10:32:46.437,0.1710911989212036,65329,174226518,16685,-0.16952112317085266,-0.6861202716827393,0.6864619255065918,174226531
03-Aug-2023 10:32:47.437,0.1710662841796875,65329,174226518,16685,-0.16949355602264404,-0.686131477355957,0.6864635944366455,174226532
03-Aug-2023 10:32:48.437,0.17103898525238037,65329,174226518,16685,-0.16946840286254883,-0.686139702796936,0.6864686012268066,174226533
03-Aug-2023 10:32:49.437,0.17101365327835083,65329,174226518,16685,-0.1694428026676178,-0.6861435174942017,0.6864773035049438,174226534
03-Aug-2023 10:32:50.437,0.17098960280418396,65329,174226518,16685,-0.16941440105438232,-0.6861468553543091,0.6864868402481079,174226535
03-Aug-2023 10:32:51.437,0.17096632719039917,65329,174226518,16685,-0.169391930103302,-0.6861559152603149,0.6864891052246094,174226536
03-Aug-2023 10:32:52.437,0.17093908786773682,65329,174226518,16685,-0.1693674921989441,-0.686160683631897,0.6864973306655884,174226537
03-Aug-2023 10:32:53.437,0.17091354727745056,65329,174226518,16685,-0.16934338212013245,-0.6861625909805298,0.6865078210830688,174226538
03-Aug-2023 10:32:54.437,0.1708904206752777,65329,174226518,16685,-0.16932106018066406,-0.6861696243286133,0.6865121126174927,174226539
03-Aug-2023 10:32:55.437,0.17086470127105713,65329,174226518,16685,-0.1692960262298584,-0.6861801147460938,0.6865137815475464,174226540
03-Aug-2023 10:32:56.437,0.17084208130836487,65329,174226518,16685,-0.16927054524421692,-0.6861857175827026,0.6865200996398926,174226541
03-Aug-2023 10:32:57.437,0.17081403732299805,65329,174226518,16685,-0.1692424714565277,-0.6861894130706787,0.6865304708480835,174226542
03-Aug-2023 10:32:58.437,0.17078927159309387,65329,174226518,16685,-0.16921836137771606,-0.6861964464187622,0.6865354776382446,174226543
03-Aug-2023 10:32:59.437,0.1707667112350464,65329,174226518,16685,-0.16919666528701782,-0.6862071752548218,0.6865358352661133,174226544
03-Aug-2023 10:33:00.437,0.17073827981948853,65329,174226518,16685,-0.1691674292087555,-0.6862102746963501,0.6865469217300415,174226545
03-Aug-2023 10:33:01.437,0.17071232199668884,65329,174226518,16685,-0.1691446602344513,-0.6862145662307739,0.6865547895431519,174226546
03-Aug-2023 10:33:02.437,0.170687735080719,65329,174226518,16685,-0.1691151261329651,-0.6862225532531738,0.6865601539611816,174226547
03-Aug-2023 10:33:03.437,0.17066466808319092,65329,174226518,16685,-0.16909319162368774,-0.6862311363220215,0.6865627765655518,174226548
03-Aug-2023 10:33:04.437,0.17063987255096436,65329,174226550,16685,-0.1690686047077179,-0.686235785484314,0.6865702867507935,174226549
03-Aug-2023 10:33:05.437,0.17061364650726318,65329,174226550,16685,-0.16904276609420776,-0.6862379312515259,0.6865813732147217,174226550
03-Aug-2023 10:33:06.437,0.17059120535850525,65329,174226550,16685,-0.16901931166648865,-0.6862467527389526,0.686583399772644,174226551
03-Aug-2023 10:33:07.437,0.17056617140769958,65329,174226550,16685,-0.16899552941322327,-0.6862537860870361,0.6865886449813843,174226552
03-Aug-2023 10:33:08.437,0.17053702473640442,65329,174226550,16685,-0.168964684009552,-0.6862581968307495,0.6865990161895752,174226553
03-Aug-2023 10:33:09.437,0.17051184177398682,65329,174226550,16685,-0.16893991827964783,-0.6862635612487793,0.6866058111190796,174226554
03-Aug-2023 10:33:10.437,0.17048990726470947,65361,174226550,16685,-0.16891732811927795,-0.6862725019454956,0.686608076095581,174226555
03-Aug-2023 10:33:11.437,0.17046627402305603,65361,174226550,16685,-0.16889455914497375,-0.6862794160842896,0.6866127252578735,174226556
03-Aug-2023 10:33:12.437,0.1704409420490265,65361,174226550,16685,-0.16886833310127258,-0.6862838268280029,0.6866210699081421,174226557
03-Aug-2023 10:33:13.437,0.17041155695915222,65361,174226550,16685,-0.16883867979049683,-0.6862887144088745,0.6866304874420166,174226558
03-Aug-2023 10:33:14.437,0.1703893542289734,65361,174226550,16685,-0.1688176989555359,-0.6862956285476685,0.6866344213485718,174226559
03-Aug-2023 10:33:15.437,0.17036399245262146,65361,174226550,16685,-0.16879191994667053,-0.6863014698028564,0.6866412162780762,174226560
03-Aug-2023 10:33:16.437,0.17033416032791138,65361,174226550,16685,-0.1687648892402649,-0.6863067150115967,0.6866501569747925,174226561
03-Aug-2023 10:33:17.437,0.17031142115592957,65361,174226550,16685,-0.16874057054519653,-0.686312198638916,0.6866562366485596,174226562
03-Aug-2023 10:33:18.437,0.1702895164489746,65361,174226550,16685,-0.16871407628059387,-0.6863225698471069,0.6866577863693237,174226563
03-Aug-2023 10:33:19.437,0.1702650785446167,65361,174226550,16685,-0.16869235038757324,-0.6863299608230591,0.6866617202758789,174226564
03-Aug-2023 10:33:20.437,0.17023926973342896,65361,174226550,16685,-0.16866737604141235,-0.6863327026367188,0.6866714954376221,174226565
03-Aug-2023 10:33:21.437,0.17021432518959045,65361,174226550,16685,-0.16863951086997986,-0.6863374710083008,0.6866798400878906,174226566
03-Aug-2023 10:33:22.437,0.17019209265708923,65361,174226550,16685,-0.16861805319786072,-0.6863462924957275,0.6866817474365234,174226567
03-Aug-2023 10:33:23.437,0.17016324400901794,65361,174226550,16685,-0.16859400272369385,-0.6863528490066528,0.6866883039474487,174226568
03-Aug-2023 10:33:24.437,0.17013543844223022,65361,174226550,16685,-0.168565571308136,-0.6863548755645752,0.6867001056671143,174226569
03-Aug-2023 10:33:25.437,0.17011240124702454,65361,174226550,16685,-0.16854295134544373,-0.686363935470581,0.6867022514343262,174226570
03-Aug-2023 10:33:26.437,0.17008718848228455,65361,174226550,16685,-0.1685154139995575,-0.6863731145858765,0.6867061853408813,174226571
03-Aug-2023 10:33:27.437,0.17006298899650574,65361,174226550,16685,-0.168491393327713,-0.6863785982131958,0.6867125034332275,174226572
03-Aug-2023 10:33:28.437,0.17003589868545532,65361,174226550,16685,-0.16846135258674622,-0.6863821744918823,0.686722993850708,174226573
03-Aug-2023 10:33:29.437,0.17001402378082275,65361,174226550,16685,-0.1684395670890808,-0.6863901615142822,0.6867259740829468,174226574
03-Aug-2023 10:33:30.437,0.16998803615570068,65361,174226550,16685,-0.16841614246368408,-0.6863977909088135,0.6867303848266602,174226575
03-Aug-2023 10:33:31.437,0.16996163129806519,65361,174226550,16685,-0.16838857531547546,-0.6864029169082642,0.6867386102676392,174226576
03-Aug-2023 10:33:32.437,0.16993427276611328,65361,174226550,16685,-0.16836270689964294,-0.6864056587219238,0.6867489814758301,174226577
03-Aug-2023 10:33:33.437,0.169913649559021,65361,174226550,16685,-0.1683393120765686,-0.6864131689071655,0.686752200126648,174226578
03-Aug-2023 10:33:34.437,0.16988888382911682,65361,174226550,16685,-0.16831323504447937,-0.6864229440689087,0.6867550611495972,174226579
03-Aug-2023 10:33:35.437,0.16986271739006042,65361,174226550,16685,-0.16829022765159607,-0.6864255666732788,0.6867645978927612,174226580
03-Aug-2023 10:33:36.437,0.16983583569526672,65361,174226582,16685,-0.16826456785202026,-0.6864310503005981,0.6867719888687134,174226581
03-Aug-2023 10:33:37.437,0.1698112189769745,65361,174226582,16685,-0.16823971271514893,-0.6864386796951294,0.6867766380310059,174226582
03-Aug-2023 10:33:38.437,0.16978567838668823,65361,174226582,16685,-0.16821357607841492,-0.6864471435546875,0.6867810487747192,174226583
03-Aug-2023 10:33:39.437,0.16976016759872437,65361,174226582,16685,-0.16819167137145996,-0.6864500045776367,0.6867897510528564,174226584
03-Aug-2023 10:33:40.437,0.16973811388015747,65361,174226582,16685,-0.16816604137420654,-0.6864540576934814,0.686797022819519,174226585
03-Aug-2023 10:33:41.437,0.16971340775489807,65361,174226582,16685,-0.1681397259235382,-0.6864626407623291,0.6868009567260742,174226586
03-Aug-2023 10:33:42.438,0.16969013214111328,65393,174226582,16685,-0.16811323165893555,-0.686470627784729,0.6868054866790771,174226587
03-Aug-2023 10:33:43.438,0.16966241598129272,65393,174226582,16685,-0.16808632016181946,-0.6864745616912842,0.6868147850036621,174226588
03-Aug-2023 10:33:44.438,0.1696385145187378,65393,174226582,16685,-0.16806486248970032,-0.6864787340164185,0.6868219375610352,174226589
03-Aug-2023 10:33:45.438,0.16961181163787842,65393,174226582,16685,-0.168039470911026,-0.6864862442016602,0.6868271827697754,174226590
03-Aug-2023 10:33:46.438,0.1695864498615265,65393,174226582,16685,-0.16801652312278748,-0.6864943504333496,0.6868308782577515,174226591
03-Aug-2023 10:33:47.438,0.16956007480621338,65393,174226582,16685,-0.1679929792881012,-0.6864985227584839,0.68683922290802,174226592
03-Aug-2023 10:33:48.438,0.16953954100608826,65393,174226582,16685,-0.1679723858833313,-0.6865047216415405,0.6868431568145752,174226593
03-Aug-2023 10:33:49.438,0.1695147454738617,65393,174226582,16685,-0.16794520616531372,-0.6865134239196777,0.6868472099304199,174226594
03-Aug-2023 10:33:50.438,0.16948965191841125,65393,174226582,16685,-0.16791874170303345,-0.6865200996398926,0.6868534088134766,174226595
03-Aug-2023 10:33:51.438,0.1694640815258026,65393,174226582,16685,-0.16788971424102783,-0.6865226030349731,0.6868640184402466,174226596
03-Aug-2023 10:33:52.438,0.16943985223770142,65393,174226582,16685,-0.16786345839500427,-0.6865288019180298,0.6868703365325928,174226597
03-Aug-2023 10:33:53.438,0.16941356658935547,65393,174226582,16685,-0.16784030199050903,-0.6865369081497192,0.6868743896484375,174226598
03-Aug-2023 10:33:54.438,0.1693832278251648,65393,174226582,16685,-0.16781336069107056,-0.6865437030792236,0.6868817806243896,174226599
03-Aug-2023 10:33:55.438,0.16935929656028748,65393,174226582,16685,-0.16779014468193054,-0.686547040939331,0.6868896484375,174226600
03-Aug-2023 10:33:56.438,0.16933673620224,65393,174226582,16685,-0.16776880621910095,-0.6865519285202026,0.6868956089019775,174226601
03-Aug-2023 10:33:57.438,0.1693151593208313,65393,174226582,16685,-0.1677449643611908,-0.6865601539611816,0.6868984699249268,174226602
03-Aug-2023 10:33:58.438,0.1692899763584137,65393,174226582,16685,-0.1677238643169403,-0.6865674257278442,0.686902642250061,174226603
03-Aug-2023 10:33:59.438,0.16926386952400208,65393,174226582,16685,-0.16769444942474365,-0.6865712404251099,0.6869125366210938,174226604
03-Aug-2023 10:34:00.438,0.16923877596855164,65393,174226582,16685,-0.16766735911369324,-0.6865795850753784,0.6869170665740967,174226605
03-Aug-2023 10:34:01.438,0.1692124903202057,65393,174226582,16685,-0.16764327883720398,-0.6865870952606201,0.6869217157363892,174226606
03-Aug-2023 10:34:02.438,0.16918474435806274,65393,174226582,16685,-0.16761788725852966,-0.6865915060043335,0.6869304180145264,174226607
03-Aug-2023 10:34:03.438,0.16915979981422424,65393,174226582,16685,-0.1675923466682434,-0.6865952014923096,0.6869391202926636,174226608
03-Aug-2023 10:34:04.438,0.16913622617721558,65393,174226582,16685,-0.16756629943847656,-0.6866029500961304,0.686943531036377,174226609
03-Aug-2023 10:34:05.438,0.1691083014011383,65393,174226582,16685,-0.16754195094108582,-0.6866111755371094,0.6869481801986694,174226610
03-Aug-2023 10:34:06.438,0.169083833694458,65393,174226582,16685,-0.16751784086227417,-0.6866152286529541,0.6869561672210693,174226611
03-Aug-2023 10:34:07.438,0.16906261444091797,65393,174226582,16685,-0.1674942970275879,-0.6866185665130615,0.6869637966156006,174226612
03-Aug-2023 10:34:08.438,0.1690363585948944,65393,174226614,16685,-0.1674666702747345,-0.6866260766983032,0.6869693994522095,174226613
03-Aug-2023 10:34:09.438,0.1690090000629425,65393,174226614,16685,-0.16744011640548706,-0.6866356134414673,0.686972975730896,174226614
03-Aug-2023 10:34:10.438,0.16898611187934875,65393,174226614,16685,-0.16741859912872314,-0.6866394281387329,0.6869798898696899,174226615
03-Aug-2023 10:34:11.438,0.1689617931842804,65393,174226614,16685,-0.16739457845687866,-0.6866433620452881,0.6869878768920898,174226616
03-Aug-2023 10:34:12.438,0.16893631219863892,65393,174226614,16685,-0.1673685908317566,-0.6866515874862671,0.6869922876358032,174226617
03-Aug-2023 10:34:13.438,0.16890987753868103,65393,174226614,16685,-0.1673429012298584,-0.6866607666015625,0.6869957447052002,174226618
03-Aug-2023 10:34:14.438,0.16888213157653809,65425,174226614,16685,-0.1673133373260498,-0.6866645812988281,0.6870059967041016,174226619
03-Aug-2023 10:34:15.438,0.16885891556739807,65425,174226614,16685,-0.16729247570037842,-0.6866692304611206,0.6870121955871582,174226620
03-Aug-2023 10:34:16.438,0.1688339114189148,65425,174226614,16685,-0.16726627945899963,-0.6866780519485474,0.6870156526565552,174226621
03-Aug-2023 10:34:17.438,0.16880446672439575,65425,174226614,16685,-0.16724076867103577,-0.6866837739944458,0.687023401260376,174226622
03-Aug-2023 10:34:18.438,0.16878050565719604,65425,174226614,16685,-0.16721802949905396,-0.6866872310638428,0.6870312690734863,174226623
03-Aug-2023 10:34:19.438,0.16875696182250977,65425,174226614,16685,-0.1671937108039856,-0.686693549156189,0.6870367527008057,174226624
03-Aug-2023 10:34:20.438,0.16873538494110107,65425,174226614,16685,-0.167167067527771,-0.6867014169692993,0.6870410442352295,174226625
03-Aug-2023 10:34:21.438,0.16870981454849243,65425,174226614,16685,-0.1671438217163086,-0.6867086887359619,0.687045693397522,174226626
03-Aug-2023 10:34:22.438,0.16868436336517334,65425,174226614,16685,-0.1671164333820343,-0.6867120265960693,0.6870548725128174,174226627
03-Aug-2023 10:34:23.438,0.16866233944892883,65425,174226614,16685,-0.16709542274475098,-0.6867172718048096,0.6870601177215576,174226628
03-Aug-2023 10:34:24.438,0.16863378882408142,65425,174226614,16685,-0.16707009077072144,-0.6867270469665527,0.6870639324188232,174226629
03-Aug-2023 10:34:25.438,0.16860437393188477,65425,174226614,16685,-0.16704019904136658,-0.6867330074310303,0.6870722770690918,174226630
03-Aug-2023 10:34:26.438,0.1685793399810791,65425,174226614,16685,-0.1670149564743042,-0.6867340803146362,0.68708336353302,174226631
03-Aug-2023 10:34:27.438,0.16855761408805847,65425,174226614,16685,-0.1669912040233612,-0.6867398023605347,0.6870890855789185,174226632
03-Aug-2023 10:34:28.438,0.16852939128875732,65425,174226614,16685,-0.16696298122406006,-0.686750054359436,0.6870923042297363,174226633
03-Aug-2023 10:34:29.438,0.16850388050079346,65425,174226614,16685,-0.16693776845932007,-0.6867551803588867,0.6870995759963989,174226634
03-Aug-2023 10:34:30.438,0.1684809923171997,65425,174226614,16685,-0.16691523790359497,-0.6867599487304688,0.6871060132980347,174226635
03-Aug-2023 10:34:31.438,0.1684567630290985,65425,174226614,16685,-0.16689205169677734,-0.6867672204971313,0.687110424041748,174226636
03-Aug-2023 10:34:32.438,0.16843074560165405,65425,174226614,16685,-0.1668669879436493,-0.6867777109146118,0.6871123313903809,174226637
03-Aug-2023 10:34:33.438,0.16840457916259766,65425,174226614,16685,-0.16684389114379883,-0.686780571937561,0.6871213912963867,174226638
03-Aug-2023 10:34:34.438,0.16838136315345764,65425,174226614,16685,-0.16682174801826477,-0.6867842674255371,0.687129020690918,174226639
03-Aug-2023 10:34:35.438,0.16835591197013855,65425,174226614,16685,-0.16679394245147705,-0.6867916584014893,0.6871342658996582,174226640
03-Aug-2023 10:34:36.438,0.16833055019378662,65425,174226614,16685,-0.16676831245422363,-0.6868000030517578,0.687138557434082,174226641
03-Aug-2023 10:34:37.438,0.16830047965049744,65425,174226614,16685,-0.16673824191093445,-0.686805248260498,0.6871479749679565,174226642
03-Aug-2023 10:34:38.438,0.16827979683876038,65425,174226614,16685,-0.16671210527420044,-0.6868089437484741,0.6871557235717773,174226643
03-Aug-2023 10:34:39.438,0.16825473308563232,65425,174226614,16685,-0.16668742895126343,-0.6868149042129517,0.6871618032455444,174226644
03-Aug-2023 10:34:40.438,0.16822874546051025,65425,174226646,16685,-0.16666480898857117,-0.6868244409561157,0.6871641874313354,174226645
03-Aug-2023 10:34:41.438,0.16820615530014038,65425,174226646,16685,-0.16664323210716248,-0.6868277788162231,0.6871715784072876,174226646
03-Aug-2023 10:34:42.438,0.1681826114654541,65425,174226646,16685,-0.16661924123764038,-0.6868317127227783,0.687179446220398,174226647
03-Aug-2023 10:34:43.438,0.1681574583053589,65425,174226646,16685,-0.16659703850746155,-0.6868410110473633,0.6871814727783203,174226648
03-Aug-2023 10:34:44.438,0.16813120245933533,65425,174226646,16685,-0.16657289862632751,-0.6868484020233154,0.6871862411499023,174226649
03-Aug-2023 10:34:45.438,0.16810530424118042,65425,174226646,16685,-0.16654342412948608,-0.6868531703948975,0.6871951818466187,174226650
03-Aug-2023 10:34:46.438,0.16808223724365234,65457,174226646,16685,-0.16651645302772522,-0.6868573427200317,0.687203049659729,174226651
03-Aug-2023 10:34:47.438,0.16805273294448853,65457,174226646,16685,-0.1664905846118927,-0.6868677139282227,0.6872062683105469,174226652
03-Aug-2023 10:34:48.438,0.16802695393562317,65457,174226646,16685,-0.16646534204483032,-0.6868740320205688,0.6872122287750244,174226653
03-Aug-2023 10:34:49.438,0.1680041253566742,65457,174226646,16685,-0.1664429008960724,-0.6868759393692017,0.6872214078903198,174226654
03-Aug-2023 10:34:50.438,0.167982280254364,65457,174226646,16685,-0.16641882061958313,-0.6868811845779419,0.6872272491455078,174226655
03-Aug-2023 10:34:51.438,0.16795724630355835,65457,174226646,16685,-0.16639429330825806,-0.6868902444839478,0.6872303485870361,174226656
03-Aug-2023 10:34:52.438,0.16793248057365417,65457,174226646,16685,-0.16636759042739868,-0.686896800994873,0.6872363090515137,174226657
03-Aug-2023 10:34:53.438,0.16790807247161865,65457,174226646,16685,-0.16634336113929749,-0.6869003772735596,0.6872446537017822,174226658
03-Aug-2023 10:34:54.438,0.16788339614868164,65457,174226646,16685,-0.1663195788860321,-0.6869059801101685,0.6872508525848389,174226659
03-Aug-2023 10:34:55.438,0.16785582900047302,65457,174226646,16685,-0.1662941575050354,-0.6869163513183594,0.6872532367706299,174226660
03-Aug-2023 10:34:56.438,0.16782864928245544,65457,174226646,16685,-0.16626742482185364,-0.6869220733642578,0.6872608661651611,174226661
03-Aug-2023 10:34:57.438,0.1678018569946289,65457,174226646,16685,-0.16624099016189575,-0.6869252920150757,0.6872705221176147,174226662
03-Aug-2023 10:34:58.438,0.1677795946598053,65457,174226646,16685,-0.16621756553649902,-0.6869324445724487,0.6872745752334595,174226663
03-Aug-2023 10:34:59.438,0.16775327920913696,65457,174226646,16685,-0.1661912500858307,-0.68694007396698,0.6872793436050415,174226664
03-Aug-2023 10:35:00.438,0.1677294373512268,65457,174226646,16685,-0.1661696434020996,-0.6869471073150635,0.6872833967208862,174226665
03-Aug-2023 10:35:01.438,0.16770559549331665,65457,174226646,16685,-0.16614234447479248,-0.6869498491287231,0.687293291091919,174226666
03-Aug-2023 10:35:02.438,0.16768032312393188,65457,174226646,16685,-0.16611552238464355,-0.686954140663147,0.687301516532898,174226667
03-Aug-2023 10:35:03.438,0.1676555573940277,65457,174226646,16685,-0.16608762741088867,-0.6869648694992065,0.6873036623001099,174226668
03-Aug-2023 10:35:04.438,0.16762644052505493,65457,174226646,16685,-0.16606292128562927,-0.6869704723358154,0.6873111724853516,174226669
03-Aug-2023 10:35:05.438,0.1676008403301239,65457,174226646,16685,-0.16603797674179077,-0.6869746446609497,0.6873190402984619,174226670
03-Aug-2023 10:35:06.438,0.16757795214653015,65457,174226646,16685,-0.1660127341747284,-0.6869815587997437,0.687324047088623,174226671
03-Aug-2023 10:35:07.438,0.16755229234695435,65457,174226646,16685,-0.1659890115261078,-0.6869891881942749,0.6873283386230469,174226672
03-Aug-2023 10:35:08.438,0.16752532124519348,65457,174226646,16685,-0.16596359014511108,-0.6869961023330688,0.6873341798782349,174226673
03-Aug-2023 10:35:09.438,0.16750314831733704,65457,174226646,16685,-0.16593870520591736,-0.686996579170227,0.6873449087142944,174226674
03-Aug-2023 10:35:10.438,0.16747677326202393,65457,174226646,16685,-0.1659107804298401,-0.6870052814483643,0.6873493194580078,174226675
03-Aug-2023 10:35:11.438,0.1674540936946869,65457,174226646,16685,-0.16589200496673584,-0.6870135068893433,0.6873513460159302,174226676
03-Aug-2023 10:35:12.438,0.16742923855781555,65457,174226678,16685,-0.16586554050445557,-0.6870174407958984,0.6873599290847778,174226677
03-Aug-2023 10:35:13.438,0.16740453243255615,65457,174226678,16685,-0.16583606600761414,-0.6870213747024536,0.6873692274093628,174226678
03-Aug-2023 10:35:14.438,0.16737991571426392,65457,174226678,16685,-0.16581502556800842,-0.6870312690734863,0.6873705387115479,174226679
03-Aug-2023 10:35:15.438,0.1673521101474762,65457,174226678,16685,-0.16579067707061768,-0.6870388984680176,0.6873750686645508,174226680
03-Aug-2023 10:35:16.438,0.16732892394065857,65457,174226678,16685,-0.1657622754573822,-0.6870429515838623,0.6873835325241089,174226681
03-Aug-2023 10:35:17.438,0.1673024296760559,65457,174226678,16685,-0.16573762893676758,-0.6870477199554443,0.6873910427093506,174226682
03-Aug-2023 10:35:18.438,0.16727915406227112,65489,174226678,16685,-0.1657126545906067,-0.6870564222335815,0.687394380569458,174226683
03-Aug-2023 10:35:19.438,0.16725391149520874,65489,174226678,16685,-0.16569188237190247,-0.6870629787445068,0.6873990297317505,174226684
03-Aug-2023 10:35:20.438,0.16722801327705383,65489,174226678,16685,-0.16566455364227295,-0.6870671510696411,0.6874074935913086,174226685
03-Aug-2023 10:35:21.438,0.1672029197216034,65489,174226678,16685,-0.16563642024993896,-0.6870715618133545,0.6874159574508667,174226686
03-Aug-2023 10:35:22.438,0.1671798825263977,65489,174226678,16685,-0.1656131148338318,-0.687079668045044,0.687419056892395,174226687
03-Aug-2023 10:35:23.438,0.16715672612190247,65489,174226678,16685,-0.16559290885925293,-0.6870861053466797,0.6874229907989502,174226688
03-Aug-2023 10:35:24.438,0.1671304702758789,65489,174226678,16685,-0.1655651330947876,-0.6870889663696289,0.6874332427978516,174226689
03-Aug-2023 10:35:25.438,0.16710549592971802,65489,174226678,16685,-0.16554364562034607,-0.6870943307876587,0.6874393224716187,174226690
03-Aug-2023 10:35:26.438,0.16707754135131836,65489,174226678,16685,-0.1655152142047882,-0.6871029138565063,0.6874442100524902,174226691
03-Aug-2023 10:35:27.438,0.16705110669136047,65489,174226678,16685,-0.1654897928237915,-0.6871089935302734,0.6874508857727051,174226692
03-Aug-2023 10:35:28.438,0.16702339053153992,65489,174226678,16685,-0.16546308994293213,-0.6871136426925659,0.6874593496322632,174226693
03-Aug-2023 10:35:29.438,0.1669999361038208,65489,174226678,16685,-0.16543477773666382,-0.6871196031570435,0.6874659061431885,174226694
03-Aug-2023 10:35:30.438,0.16697552800178528,65489,174226678,16685,-0.16541194915771484,-0.6871284246444702,0.6874686479568481,174226695
03-Aug-2023 10:35:31.438,0.16695189476013184,65489,174226678,16685,-0.16538894176483154,-0.6871354579925537,0.6874728202819824,174226696
03-Aug-2023 10:35:32.438,0.1669255793094635,65489,174226678,16685,-0.16536074876785278,-0.6871405839920044,0.6874808073043823,174226697
03-Aug-2023 10:35:33.438,0.16690132021903992,65489,174226678,16685,-0.16533783078193665,-0.687147855758667,0.6874849796295166,174226698
03-Aug-2023 10:35:34.438,0.16687658429145813,65489,174226678,16685,-0.16531100869178772,-0.687156081199646,0.6874891519546509,174226699
03-Aug-2023 10:35:35.438,0.16684883832931519,65489,174226678,16685,-0.16528713703155518,-0.6871620416641235,0.6874957084655762,174226700
03-Aug-2023 10:35:36.438,0.1668214499950409,65489,174226678,16685,-0.16526055335998535,-0.6871657371520996,0.6875051259994507,174226701
03-Aug-2023 10:35:37.438,0.1668001413345337,65489,174226678,16685,-0.16523697972297668,-0.6871700286865234,0.687511682510376,174226702
03-Aug-2023 10:35:38.438,0.1667748987674713,65489,174226678,16685,-0.1652115285396576,-0.687177300453186,0.6875165700912476,174226703
03-Aug-2023 10:35:39.438,0.1667502224445343,65489,174226678,16685,-0.16518694162368774,-0.6871823072433472,0.687523603439331,174226704
03-Aug-2023 10:35:40.438,0.1667231023311615,65489,174226678,16685,-0.16515961289405823,-0.6871864795684814,0.6875321865081787,174226705
03-Aug-2023 10:35:41.438,0.16669711470603943,65489,174226678,16685,-0.1651325821876526,-0.6871942281723022,0.6875377893447876,174226706
03-Aug-2023 10:35:42.438,0.1666717231273651,65489,174226678,16685,-0.16510707139968872,-0.6872026920318604,0.687541127204895,174226707
03-Aug-2023 10:35:43.438,0.1666484773159027,65489,174226678,16685,-0.1650889813899994,-0.6872084140777588,0.6875454187393188,174226708
03-Aug-2023 10:35:44.438,0.1666243076324463,65489,174226710,16678,-0.1650610864162445,-0.6872137784957886,0.6875524520874023,174226709
03-Aug-2023 10:35:45.438,0.16660121083259583,65489,174226710,16678,-0.16503703594207764,-0.6872206926345825,0.6875572204589844,174226710
03-Aug-2023 10:35:46.438,0.16657733917236328,65489,174226710,16678,-0.16501569747924805,-0.6872268915176392,0.687562108039856,174226711
03-Aug-2023 10:35:47.438,0.16654977202415466,65489,174226710,16678,-0.1649891436100006,-0.6872313022613525,0.6875706911087036,174226712
03-Aug-2023 10:35:48.438,0.16652646660804749,65489,174226710,16678,-0.16496571898460388,-0.6872372627258301,0.6875759363174438,174226713
03-Aug-2023 10:35:49.438,0.16649770736694336,65489,174226710,16678,-0.16493704915046692,-0.6872426271438599,0.6875842809677124,174226714
03-Aug-2023 10:35:50.438,0.1664714217185974,65521,174226710,16678,-0.1649121344089508,-0.6872494220733643,0.6875898838043213,174226715
03-Aug-2023 10:35:51.438,0.16644743084907532,65521,174226710,16678,-0.1648871898651123,-0.6872559785842896,0.6875952482223511,174226716
03-Aug-2023 10:35:52.438,0.16642355918884277,65521,174226710,16678,-0.1648610234260559,-0.6872619390487671,0.6876013278961182,174226717
03-Aug-2023 10:35:53.438,0.1663990616798401,65521,174226710,16678,-0.16483551263809204,-0.6872682571411133,0.687606930732727,174226718
03-Aug-2023 10:35:54.438,0.16637390851974487,65521,174226710,16678,-0.1648101806640625,-0.6872776746749878,0.6876097917556763,174226719
03-Aug-2023 10:35:55.438,0.16634780168533325,65521,174226710,16678,-0.16478410363197327,-0.6872806549072266,0.6876195669174194,174226720
03-Aug-2023 10:35:56.438,0.16632455587387085,65521,174226710,16678,-0.16476377844810486,-0.6872849464416504,0.6876257658004761,174226721
03-Aug-2023 10:35:57.438,0.16630247235298157,65521,174226710,16678,-0.16474303603172302,-0.6872920989990234,0.6876285076141357,174226722
03-Aug-2023 10:35:58.438,0.1662750244140625,65521,174226710,16678,-0.164716899394989,-0.687298059463501,0.6876356601715088,174226723
03-Aug-2023 10:35:59.438,0.16624850034713745,65521,174226710,16678,-0.16469186544418335,-0.6873016357421875,0.687644362449646,174226724
03-Aug-2023 10:36:00.438,0.1662251055240631,65521,174226710,16678,-0.16466689109802246,-0.6873087882995605,0.6876490116119385,174226725
03-Aug-2023 10:36:01.438,0.1662014126777649,65521,174226710,16678,-0.16463664174079895,-0.6873166561126709,0.6876541376113892,174226726
03-Aug-2023 10:36:02.438,0.1661745011806488,65521,174226710,16678,-0.16461268067359924,-0.6873247623443604,0.6876581907272339,174226727
03-Aug-2023 10:36:03.438,0.16615068912506104,65521,174226710,16678,-0.1645880937576294,-0.6873277425765991,0.6876668930053711,174226728
03-Aug-2023 10:36:04.438,0.1661248505115509,65521,174226710,16678,-0.16456040740013123,-0.6873353719711304,0.6876721382141113,174226729
03-Aug-2023 10:36:05.438,0.16609999537467957,65521,174226710,16678,-0.1645350456237793,-0.6873410940170288,0.687678337097168,174226730
03-Aug-2023 10:36:06.438,0.16607600450515747,65521,174226710,16678,-0.16451230645179749,-0.6873480081558228,0.6876827478408813,174226731
03-Aug-2023 10:36:07.438,0.16604870557785034,65521,174226710,16678,-0.1644883155822754,-0.6873520612716675,0.6876910924911499,174226732
03-Aug-2023 10:36:08.438,0.16602823138237,65521,174226710,16678,-0.1644660234451294,-0.6873577833175659,0.6876957416534424,174226733
03-Aug-2023 10:36:09.438,0.16600361466407776,65521,174226710,16678,-0.1644437611103058,-0.6873636245727539,0.6877009868621826,174226734
03-Aug-2023 10:36:10.438,0.16597673296928406,65521,174226710,16678,-0.16441789269447327,-0.6873705387115479,0.6877069473266602,174226735
03-Aug-2023 10:36:11.438,0.16595199704170227,65521,174226710,16678,-0.16439035534858704,-0.6873751878738403,0.687714695930481,174226736
03-Aug-2023 10:36:12.438,0.16592776775360107,65521,174226710,16678,-0.16436713933944702,-0.6873810291290283,0.687720537185669,174226737
03-Aug-2023 10:36:13.438,0.16589894890785217,65521,174226710,16678,-0.16433674097061157,-0.6873914003372192,0.6877243518829346,174226738
03-Aug-2023 10:36:14.438,0.1658734679222107,65521,174226710,16678,-0.1643085479736328,-0.687395453453064,0.6877328157424927,174226739
03-Aug-2023 10:36:15.438,0.16584321856498718,65521,174226710,16678,-0.16428208351135254,-0.6874005794525146,0.6877411603927612,174226740
03-Aug-2023 10:36:16.438,0.16582417488098145,65521,174226742,16685,-0.1642588973045349,-0.6874052286148071,0.6877467632293701,174226741
03-Aug-2023 10:36:17.438,0.165798157453537,65521,174226742,16685,-0.16423523426055908,-0.6874148845672607,0.6877493858337402,174226742
03-Aug-2023 10:36:18.438,0.16577357053756714,65521,174226742,16685,-0.16421270370483398,-0.687419056892395,0.6877562999725342,174226743
03-Aug-2023 10:36:19.438,0.16574975848197937,65521,174226742,16685,-0.16418883204460144,-0.6874231100082397,0.6877639293670654,174226744
03-Aug-2023 10:36:20.438,0.1657281517982483,65521,174226742,16685,-0.16416767239570618,-0.6874301433563232,0.6877667903900146,174226745
03-Aug-2023 10:36:21.438,0.16570404171943665,65521,174226742,16685,-0.16414287686347961,-0.6874375343322754,0.6877710819244385,174226746
03-Aug-2023 10:36:22.438,0.16567659378051758,17,174226742,16685,-0.16411539912223816,-0.6874423027038574,0.6877797842025757,174226747
03-Aug-2023 10:36:23.438,0.16565319895744324,17,174226742,16685,-0.16409164667129517,-0.6874473094940186,0.6877861022949219,174226748
03-Aug-2023 10:36:24.438,0.16563072800636292,17,174226742,16685,-0.16406753659248352,-0.6874556541442871,0.6877889633178711,174226749
03-Aug-2023 10:36:25.438,0.16560548543930054,17,174226742,16685,-0.1640399694442749,-0.6874635219573975,0.6877938508987427,174226750
03-Aug-2023 10:36:26.438,0.16557705402374268,17,174226742,16685,-0.16401049494743347,-0.687468409538269,0.687802791595459,174226751
03-Aug-2023 10:36:27.438,0.16555273532867432,17,174226742,16685,-0.1639861762523651,-0.6874719858169556,0.6878105401992798,174226752
03-Aug-2023 10:36:28.438,0.16553053259849548,17,174226742,16685,-0.16396507620811462,-0.687477707862854,0.6878153085708618,174226753
03-Aug-2023 10:36:29.438,0.16550174355506897,17,174226742,16685,-0.16394025087356567,-0.687484622001648,0.6878211498260498,174226754
03-Aug-2023 10:36:30.438,0.16547521948814392,17,174226742,16685,-0.16391786932945251,-0.6874896287918091,0.6878279447555542,174226755
03-Aug-2023 10:36:31.438,0.1654508113861084,17,174226742,16685,-0.16389131546020508,-0.6874932050704956,0.6878365278244019,174226756
03-Aug-2023 10:36:32.438,0.16543027758598328,17,174226742,16685,-0.1638687252998352,-0.6875001192092896,0.6878401041030884,174226757
03-Aug-2023 10:36:33.438,0.1654045283794403,17,174226742,16685,-0.1638440191745758,-0.6875091791152954,0.6878430843353271,174226758
03-Aug-2023 10:36:34.438,0.1653766632080078,17,174226742,16685,-0.16381415724754333,-0.6875145435333252,0.6878515481948853,174226759
03-Aug-2023 10:36:35.438,0.16535034775733948,17,174226742,16685,-0.16378921270370483,-0.6875207424163818,0.6878576278686523,174226760
03-Aug-2023 10:36:36.438,0.16532647609710693,17,174226742,16685,-0.16375970840454102,-0.6875289678573608,0.6878622770309448,174226761
03-Aug-2023 10:36:37.438,0.16529783606529236,17,174226742,16685,-0.16373571753501892,-0.6875354051589966,0.6878683567047119,174226762
03-Aug-2023 10:36:38.438,0.16527363657951355,17,174226742,16685,-0.1637154221534729,-0.6875391006469727,0.6878752708435059,174226763
03-Aug-2023 10:36:39.438,0.16525152325630188,17,174226742,16685,-0.1636861264705658,-0.6875431537628174,0.6878834962844849,174226764
03-Aug-2023 10:36:40.438,0.16522622108459473,17,174226742,16685,-0.16366258263587952,-0.6875503063201904,0.6878880262374878,174226765
03-Aug-2023 10:36:41.438,0.16519981622695923,17,174226742,16685,-0.16363292932510376,-0.6875596046447754,0.6878921985626221,174226766
03-Aug-2023 10:36:42.438,0.1651751697063446,17,174226742,16685,-0.16360965371131897,-0.6875630617141724,0.6879003047943115,174226767
03-Aug-2023 10:36:43.438,0.16515055298805237,17,174226742,16685,-0.1635848879814148,-0.6875671148300171,0.6879075765609741,174226768
03-Aug-2023 10:36:44.438,0.1651250123977661,17,174226742,16685,-0.16356071829795837,-0.687576413154602,0.6879101991653442,174226769
03-Aug-2023 10:36:45.438,0.16509631276130676,17,174226742,16685,-0.16353434324264526,-0.6875814199447632,0.6879184246063232,174226770
03-Aug-2023 10:36:46.438,0.1650714874267578,17,174226742,16685,-0.16350945830345154,-0.6875845193862915,0.68792724609375,174226771
03-Aug-2023 10:36:47.438,0.1650456190109253,17,174226742,16685,-0.16348332166671753,-0.6875920295715332,0.6879322528839111,174226772
03-Aug-2023 10:36:48.438,0.16502025723457336,17,174226774,16685,-0.1634601652622223,-0.6876004934310913,0.687935471534729,174226773
03-Aug-2023 10:36:49.438,0.16499567031860352,17,174226774,16685,-0.1634366810321808,-0.6876075267791748,0.6879398822784424,174226774
03-Aug-2023 10:36:50.438,0.16497310996055603,17,174226774,16685,-0.1634114384651184,-0.6876089572906494,0.6879497766494751,174226775
03-Aug-2023 10:36:51.438,0.1649463176727295,17,174226774,16685,-0.16338545083999634,-0.6876161098480225,0.6879552602767944,174226776
03-Aug-2023 10:36:52.438,0.1649218499660492,17,174226774,16685,-0.16336211562156677,-0.6876232624053955,0.6879596710205078,174226777
03-Aug-2023 10:36:53.438,0.16489461064338684,17,174226774,16685,-0.16333460807800293,-0.6876287460327148,0.6879671812057495,174226778
03-Aug-2023 10:36:54.438,0.1648695170879364,49,174226774,16685,-0.16330990195274353,-0.6876329183578491,0.6879749298095703,174226779
03-Aug-2023 10:36:55.438,0.16484743356704712,49,174226774,16685,-0.163284569978714,-0.6876406669616699,0.6879786252975464,174226780
03-Aug-2023 10:36:56.438,0.1648218035697937,49,174226774,16685,-0.16325733065605164,-0.6876482963562012,0.6879833936691284,174226781
03-Aug-2023 10:36:57.438,0.16479596495628357,49,174226774,16685,-0.16323086619377136,-0.6876535415649414,0.6879909038543701,174226782
03-Aug-2023 10:36:58.438,0.16476941108703613,49,174226774,16685,-0.16320756077766418,-0.6876567602157593,0.6879991292953491,174226783
03-Aug-2023 10:36:59.438,0.16474545001983643,49,174226774,16685,-0.16318315267562866,-0.6876635551452637,0.6880037784576416,174226784
03-Aug-2023 10:37:00.438,0.1647193729877472,49,174226774,16685,-0.16315847635269165,-0.6876744031906128,0.6880052089691162,174226785
03-Aug-2023 10:37:01.438,0.16469219326972961,49,174226774,16685,-0.16313713788986206,-0.6876777410507202,0.6880131959915161,174226786
03-Aug-2023 10:37:02.438,0.1646682322025299,49,174226774,16685,-0.16310971975326538,-0.6876800060272217,0.6880234479904175,174226787
03-Aug-2023 10:37:03.438,0.16464439034461975,49,174226774,16685,-0.16308587789535522,-0.6876891851425171,0.6880254745483398,174226788
03-Aug-2023 10:37:04.438,0.1646219789981842,49,174226774,16685,-0.16306087374687195,-0.687696099281311,0.6880300045013428,174226789
03-Aug-2023 10:37:05.438,0.16459542512893677,49,174226774,16685,-0.16303271055221558,-0.6877014636993408,0.6880378723144531,174226790
03-Aug-2023 10:37:06.438,0.16457146406173706,49,174226774,16685,-0.16300737857818604,-0.6877038478851318,0.6880472898483276,174226791
03-Aug-2023 10:37:07.438,0.164546400308609,49,174226774,16685,-0.16298013925552368,-0.6877140998840332,0.6880490779876709,174226792
03-Aug-2023 10:37:08.438,0.1645200252532959,49,174226774,16685,-0.1629563868045807,-0.6877195835113525,0.6880557537078857,174226793
03-Aug-2023 10:37:09.438,0.1644934117794037,49,174226774,16685,-0.16293132305145264,-0.6877230405807495,0.688064455986023,174226794
03-Aug-2023 10:37:10.438,0.16447097063064575,49,174226774,16685,-0.16291102766990662,-0.6877284049987793,0.688069224357605,174226795
03-Aug-2023 10:37:11.438,0.1644470989704132,49,174226774,16685,-0.16288748383522034,-0.6877377033233643,0.6880713701248169,174226796
03-Aug-2023 10:37:12.438,0.1644190549850464,49,174226774,16685,-0.1628594696521759,-0.6877440214157104,0.6880785226821899,174226797
03-Aug-2023 10:37:13.438,0.16439175605773926,49,174226774,16685,-0.1628306806087494,-0.6877480745315552,0.6880877017974854,174226798
03-Aug-2023 10:37:14.438,0.16436654329299927,49,174226774,16685,-0.16280579566955566,-0.6877543926239014,0.6880933046340942,174226799
03-Aug-2023 10:37:15.438,0.16434112191200256,49,174226774,16685,-0.162782222032547,-0.6877627372741699,0.6880964040756226,174226800
03-Aug-2023 10:37:16.438,0.16431894898414612,49,174226774,16685,-0.1627575159072876,-0.6877684593200684,0.6881017684936523,174226801
03-Aug-2023 10:37:17.438,0.16429132223129272,49,174226774,16685,-0.16273096203804016,-0.6877720355987549,0.688111424446106,174226802
03-Aug-2023 10:37:18.438,0.16426721215248108,49,174226774,16685,-0.16270917654037476,-0.6877785921096802,0.6881155967712402,174226803
03-Aug-2023 10:37:19.438,0.1642431914806366,49,174226774,16685,-0.1626814603805542,-0.6877864599227905,0.6881197690963745,174226804
03-Aug-2023 10:37:20.438,0.16422027349472046,49,174226806,16685,-0.1626567840576172,-0.6877913475036621,0.6881263256072998,174226805
03-Aug-2023 10:37:21.438,0.16419416666030884,49,174226806,16685,-0.16262993216514587,-0.6877944469451904,0.6881357431411743,174226806
03-Aug-2023 10:37:22.438,0.16416820883750916,49,174226806,16685,-0.1626061499118805,-0.6878029108047485,0.6881393194198608,174226807
03-Aug-2023 10:37:23.438,0.1641426682472229,49,174226806,16685,-0.16258245706558228,-0.6878085136413574,0.6881451606750488,174226808
03-Aug-2023 10:37:24.438,0.16411876678466797,49,174226806,16685,-0.16255611181259155,-0.6878148317337036,0.6881508827209473,174226809
03-Aug-2023 10:37:25.438,0.16409161686897278,49,174226806,16685,-0.16253387928009033,-0.6878206729888916,0.6881568431854248,174226810
03-Aug-2023 10:37:26.438,0.16406676173210144,81,174226806,16685,-0.16250675916671753,-0.6878271102905273,0.6881628036499023,174226811
03-Aug-2023 10:37:27.438,0.1640448272228241,81,174226806,16685,-0.1624811291694641,-0.6878360509872437,0.6881649494171143,174226812
03-Aug-2023 10:37:28.438,0.1640194058418274,81,174226806,16685,-0.16245567798614502,-0.6878398656845093,0.6881731748580933,174226813
03-Aug-2023 10:37:29.438,0.16399142146110535,81,174226806,16685,-0.1624293029308319,-0.6878435611724854,0.6881825923919678,174226814
03-Aug-2023 10:37:30.438,0.16396763920783997,81,174226806,16685,-0.16240400075912476,-0.6878501176834106,0.6881875991821289,174226815
03-Aug-2023 10:37:31.438,0.16394126415252686,81,174226806,16685,-0.16237866878509521,-0.6878576278686523,0.6881922483444214,174226816
03-Aug-2023 10:37:32.438,0.16391396522521973,81,174226806,16685,-0.16235554218292236,-0.6878626346588135,0.6881992816925049,174226817
03-Aug-2023 10:37:33.438,0.16388791799545288,81,174226806,16685,-0.16233032941818237,-0.6878669261932373,0.6882071495056152,174226818
03-Aug-2023 10:37:34.438,0.1638682782649994,81,174226806,16685,-0.16230353713035583,-0.6878765821456909,0.6882084608078003,174226819
03-Aug-2023 10:37:35.438,0.16384315490722656,81,174226806,16685,-0.16228139400482178,-0.6878849267959595,0.6882114410400391,174226820
03-Aug-2023 10:37:36.438,0.1638202965259552,81,174226806,16685,-0.1622558832168579,-0.6878889799118042,0.6882188320159912,174226821
03-Aug-2023 10:37:37.438,0.1637941598892212,81,174226806,16685,-0.16222825646400452,-0.6878942251205444,0.6882264614105225,174226822
03-Aug-2023 10:37:38.438,0.16377246379852295,81,174226806,16685,-0.1622067391872406,-0.6878995895385742,0.6882312297821045,174226823
03-Aug-2023 10:37:39.438,0.16374441981315613,81,174226806,16685,-0.16217881441116333,-0.6879061460494995,0.6882379055023193,174226824
03-Aug-2023 10:37:40.438,0.1637204885482788,81,174226806,16685,-0.16215407848358154,-0.6879090070724487,0.6882463693618774,174226825
03-Aug-2023 10:37:41.438,0.16369104385375977,81,174226806,16685,-0.1621314287185669,-0.6879147291183472,0.6882529258728027,174226826
03-Aug-2023 10:37:42.438,0.16366511583328247,81,174226806,16685,-0.16210246086120605,-0.6879233121871948,0.6882579326629639,174226827
03-Aug-2023 10:37:43.438,0.1636415421962738,81,174226806,16685,-0.16208073496818542,-0.6879304647445679,0.6882610321044922,174226828
03-Aug-2023 10:37:44.438,0.1636148989200592,81,174226806,16685,-0.16205519437789917,-0.6879358291625977,0.6882680654525757,174226829
03-Aug-2023 10:37:45.438,0.16358980536460876,81,174226806,16685,-0.1620253026485443,-0.6879425048828125,0.6882745027542114,174226830
03-Aug-2023 10:37:46.438,0.1635686457157135,81,174226806,16685,-0.16200479865074158,-0.6879489421844482,0.6882778406143188,174226831
03-Aug-2023 10:37:47.438,0.16354143619537354,81,174226806,16685,-0.1619800329208374,-0.6879547834396362,0.6882842779159546,174226832
03-Aug-2023 10:37:48.438,0.16351759433746338,81,174226806,16685,-0.16195186972618103,-0.6879594326019287,0.6882919073104858,174226833
03-Aug-2023 10:37:49.438,0.16349253058433533,81,174226806,16685,-0.16192704439163208,-0.6879640817642212,0.6882991790771484,174226834
03-Aug-2023 10:37:50.438,0.1634698212146759,81,174226806,16685,-0.16190403699874878,-0.6879708766937256,0.6883029937744141,174226835
03-Aug-2023 10:37:51.438,0.16344517469406128,81,174226806,16685,-0.16187971830368042,-0.6879779100418091,0.6883077621459961,174226836
03-Aug-2023 10:37:52.438,0.16341650485992432,81,174226838,16678,-0.1618524193763733,-0.6879807710647583,0.688318133354187,174226837
03-Aug-2023 10:37:53.438,0.16339111328125,81,174226838,16678,-0.16182753443717957,-0.6879903078079224,0.6883203983306885,174226838
03-Aug-2023 10:37:54.438,0.16336557269096375,81,174226838,16678,-0.1618024706840515,-0.6879992485046387,0.6883233785629272,174226839
03-Aug-2023 10:37:55.438,0.1633416712284088,81,174226838,16678,-0.16177698969841003,-0.6880037784576416,0.6883306503295898,174226840
03-Aug-2023 10:37:56.438,0.16331705451011658,81,174226838,16678,-0.16175395250320435,-0.6880079507827759,0.6883379220962524,174226841
03-Aug-2023 10:37:57.438,0.1632910966873169,81,174226838,16678,-0.16172823309898376,-0.6880154609680176,0.6883425712585449,174226842
03-Aug-2023 10:37:58.438,0.16326770186424255,113,174226838,16678,-0.1617015302181244,-0.6880224943161011,0.6883471012115479,174226843
03-Aug-2023 10:37:59.438,0.16324281692504883,113,174226838,16678,-0.1616770327091217,-0.6880272626876831,0.6883538961410522,174226844
03-Aug-2023 10:38:00.438,0.16321641206741333,113,174226838,16678,-0.16164934635162354,-0.6880300045013428,0.6883641481399536,174226845
03-Aug-2023 10:38:01.438,0.1631907820701599,113,174226838,16678,-0.16162413358688354,-0.6880373954772949,0.6883687973022461,174226846
03-Aug-2023 10:38:02.438,0.16316670179367065,113,174226838,16678,-0.16159942746162415,-0.6880444288253784,0.6883730888366699,174226847
03-Aug-2023 10:38:03.438,0.1631382405757904,113,174226838,16678,-0.16157466173171997,-0.6880500316619873,0.6883801221847534,174226848
03-Aug-2023 10:38:04.438,0.16310909390449524,113,174226838,16678,-0.16154518723487854,-0.6880558729171753,0.6883882284164429,174226849
03-Aug-2023 10:38:05.438,0.1630893349647522,113,174226838,16678,-0.16152432560920715,-0.6880643367767334,0.6883890628814697,174226850
03-Aug-2023 10:38:06.438,0.1630658209323883,113,174226838,16678,-0.16150012612342834,-0.6880713701248169,0.6883933544158936,174226851
03-Aug-2023 10:38:07.438,0.16304001212120056,113,174226838,16678,-0.16146832704544067,-0.6880759000778198,0.6884024143218994,174226852
03-Aug-2023 10:38:08.438,0.16301676630973816,113,174226838,16678,-0.1614481508731842,-0.6880785226821899,0.6884098052978516,174226853
03-Aug-2023 10:38:09.438,0.16299226880073547,113,174226838,16678,-0.16142228245735168,-0.6880865097045898,0.6884139776229858,174226854
03-Aug-2023 10:38:10.438,0.16297072172164917,113,174226838,16678,-0.16140258312225342,-0.6880921125411987,0.6884181499481201,174226855
03-Aug-2023 10:38:11.438,0.1629403531551361,113,174226838,16678,-0.16137441992759705,-0.6880977153778076,0.6884263753890991,174226856
03-Aug-2023 10:38:12.438,0.16291439533233643,113,174226838,16678,-0.16134950518608093,-0.688102126121521,0.6884338855743408,174226857
03-Aug-2023 10:38:13.438,0.16288867592811584,113,174226838,16678,-0.16132479906082153,-0.6881113052368164,0.6884366273880005,174226858
03-Aug-2023 10:38:14.438,0.1628638207912445,113,174226838,16678,-0.1612982451915741,-0.6881182193756104,0.6884417533874512,174226859
03-Aug-2023 10:38:15.438,0.162838876247406,113,174226838,16678,-0.1612682342529297,-0.6881223917007446,0.6884506940841675,174226860
03-Aug-2023 10:38:16.438,0.1628163456916809,113,174226838,16678,-0.16124692559242249,-0.688126802444458,0.6884565353393555,174226861
03-Aug-2023 10:38:17.438,0.16279205679893494,113,174226838,16678,-0.16122189164161682,-0.688136100769043,0.6884586811065674,174226862
03-Aug-2023 10:38:18.438,0.16276752948760986,113,174226838,16678,-0.16119956970214844,-0.6881417036056519,0.6884642839431763,174226863
03-Aug-2023 10:38:19.438,0.16273832321166992,113,174226838,16678,-0.1611710786819458,-0.6881462335586548,0.6884729862213135,174226864
03-Aug-2023 10:38:20.438,0.1627148985862732,113,174226838,16678,-0.16114819049835205,-0.6881513595581055,0.688478946685791,174226865
03-Aug-2023 10:38:21.438,0.1626916527748108,113,174226838,16678,-0.1611231565475464,-0.6881588697433472,0.6884828805923462,174226866
03-Aug-2023 10:38:22.438,0.16266769170761108,113,174226838,16678,-0.16109970211982727,-0.6881650686264038,0.6884875297546387,174226867
03-Aug-2023 10:38:23.438,0.16264289617538452,113,174226838,16678,-0.1610705554485321,-0.6881700754165649,0.6884951591491699,174226868
03-Aug-2023 10:38:24.438,0.16261982917785645,113,174226870,16678,-0.16104549169540405,-0.6881755590438843,0.6885011196136475,174226869
03-Aug-2023 10:38:25.438,0.1625920832157135,113,174226870,16678,-0.16102352738380432,-0.6881839036941528,0.6885048151016235,174226870
03-Aug-2023 10:38:26.438,0.16256946325302124,113,174226870,16678,-0.1610005497932434,-0.688190221786499,0.6885092258453369,174226871
03-Aug-2023 10:38:27.438,0.16254368424415588,113,174226870,16678,-0.16097593307495117,-0.6881927251815796,0.6885181665420532,174226872
03-Aug-2023 10:38:28.438,0.16251662373542786,113,174226870,16678,-0.1609482765197754,-0.6882004737854004,0.6885232925415039,174226873
03-Aug-2023 10:38:29.438,0.16249531507492065,113,174226870,16678,-0.1609255075454712,-0.6882083415985107,0.688525915145874,174226874
03-Aug-2023 10:38:30.438,0.1624695062637329,145,174226870,16678,-0.16089856624603271,-0.6882145404815674,0.6885319948196411,174226875
03-Aug-2023 10:38:31.438,0.1624419391155243,145,174226870,16678,-0.1608729362487793,-0.6882181167602539,0.6885408163070679,174226876
03-Aug-2023 10:38:32.438,0.16241928935050964,145,174226870,16678,-0.1608474850654602,-0.6882246732711792,0.6885457038879395,174226877
03-Aug-2023 10:38:33.438,0.16239318251609802,145,174226870,16678,-0.160820871591568,-0.6882325410842896,0.6885503530502319,174226878
03-Aug-2023 10:38:34.438,0.16236796975135803,145,174226870,16678,-0.16079506278038025,-0.6882357597351074,0.6885591745376587,174226879
03-Aug-2023 10:38:35.438,0.1623401939868927,145,174226870,16678,-0.1607719361782074,-0.6882396936416626,0.6885669231414795,174226880
03-Aug-2023 10:38:36.438,0.16231665015220642,145,174226870,16678,-0.16075146198272705,-0.6882467269897461,0.6885702610015869,174226881
03-Aug-2023 10:38:37.438,0.16229701042175293,145,174226870,16678,-0.16072645783424377,-0.6882565021514893,0.6885710954666138,174226882
03-Aug-2023 10:38:38.438,0.16227152943611145,145,174226870,16678,-0.16070207953453064,-0.6882609128952026,0.6885783672332764,174226883
03-Aug-2023 10:38:39.438,0.16224369406700134,145,174226870,16678,-0.16067317128181458,-0.6882662773132324,0.6885863542556763,174226884
03-Aug-2023 10:38:40.438,0.16221904754638672,145,174226870,16678,-0.16065073013305664,-0.6882736682891846,0.6885900497436523,174226885
03-Aug-2023 10:38:41.438,0.16219496726989746,145,174226870,16678,-0.16062617301940918,-0.6882799863815308,0.688595175743103,174226886
03-Aug-2023 10:38:42.438,0.16216662526130676,145,174226870,16678,-0.16059458255767822,-0.688286542892456,0.6886026859283447,174226887
03-Aug-2023 10:38:43.438,0.16213759779930115,145,174226870,16678,-0.16057035326957703,-0.6882902383804321,0.6886113882064819,174226888
03-Aug-2023 10:38:44.438,0.16211527585983276,145,174226870,16678,-0.1605454385280609,-0.6882951259613037,0.6886172294616699,174226889
03-Aug-2023 10:38:45.438,0.16209182143211365,145,174226870,16678,-0.16051927208900452,-0.6883026361465454,0.6886215209960938,174226890
03-Aug-2023 10:38:46.438,0.16206806898117065,145,174226870,16678,-0.16049903631210327,-0.6883060932159424,0.6886284351348877,174226891
03-Aug-2023 10:38:47.438,0.16204392910003662,145,174226870,16678,-0.16047388315200806,-0.6883111000061035,0.6886348724365234,174226892
03-Aug-2023 10:38:48.438,0.16202190518379211,145,174226870,16678,-0.1604505479335785,-0.6883206367492676,0.688636064529419,174226893
03-Aug-2023 10:38:49.438,0.16199710965156555,145,174226870,16678,-0.16042736172676086,-0.6883280277252197,0.6886398792266846,174226894
03-Aug-2023 10:38:50.438,0.1619689166545868,145,174226870,16678,-0.1603967845439911,-0.6883324384689331,0.6886492967605591,174226895
03-Aug-2023 10:38:51.438,0.16194549202919006,145,174226870,16678,-0.16037458181381226,-0.6883363723754883,0.688656210899353,174226896
03-Aug-2023 10:38:52.438,0.16191694140434265,145,174226870,16678,-0.16034454107284546,-0.6883465051651001,0.6886597871780396,174226897
03-Aug-2023 10:38:53.438,0.16189125180244446,145,174226870,16678,-0.16031911969184875,-0.6883518695831299,0.6886664628982544,174226898
03-Aug-2023 10:38:54.438,0.16186779737472534,145,174226870,16678,-0.16029614210128784,-0.6883567571640015,0.6886720657348633,174226899
03-Aug-2023 10:38:55.438,0.16183915734291077,145,174226870,16678,-0.16027042269706726,-0.6883615255355835,0.6886801719665527,174226900
03-Aug-2023 10:38:56.438,0.16181808710098267,145,174226902,16685,-0.16025090217590332,-0.6883686780929565,0.6886826753616333,174226901
03-Aug-2023 10:38:57.438,0.16179117560386658,145,174226902,16685,-0.16022157669067383,-0.6883742809295654,0.6886903047561646,174226902
03-Aug-2023 10:38:58.438,0.16176331043243408,145,174226902,16685,-0.16019496321678162,-0.6883790493011475,0.6886982917785645,174226903
03-Aug-2023 10:38:59.438,0.16173988580703735,145,174226902,16685,-0.1601737141609192,-0.6883832216262817,0.6887041330337524,174226904
03-Aug-2023 10:39:00.438,0.16171598434448242,145,174226902,16685,-0.16014891862869263,-0.6883940696716309,0.6887048482894897,174226905
03-Aug-2023 10:39:01.438,0.1616908609867096,145,174226902,16685,-0.16012221574783325,-0.6883996725082397,0.6887112855911255,174226906
03-Aug-2023 10:39:02.438,0.16166460514068604,177,174226902,16685,-0.16009461879730225,-0.6884039640426636,0.6887195110321045,174226907
03-Aug-2023 10:39:03.438,0.16163945198059082,177,174226902,16685,-0.16007035970687866,-0.6884101629257202,0.6887248754501343,174226908
03-Aug-2023 10:39:04.438,0.16161683201789856,177,174226902,16685,-0.1600452959537506,-0.6884164810180664,0.6887297630310059,174226909
03-Aug-2023 10:39:05.438,0.16158917546272278,177,174226902,16685,-0.16001728177070618,-0.6884220838546753,0.688737154006958,174226910
03-Aug-2023 10:39:06.438,0.16156286001205444,177,174226902,16685,-0.15999403595924377,-0.68842613697052,0.6887445449829102,174226911
03-Aug-2023 10:39:07.438,0.1615358293056488,177,174226902,16685,-0.15997153520584106,-0.6884323358535767,0.6887500286102295,174226912
03-Aug-2023 10:39:08.438,0.16151082515716553,177,174226902,16685,-0.15994295477867126,-0.6884411573410034,0.6887538433074951,174226913
03-Aug-2023 10:39:09.439,0.1614869236946106,177,174226902,16685,-0.15991544723510742,-0.6884466409683228,0.6887602806091309,174226914
03-Aug-2023 10:39:10.439,0.16145828366279602,177,174226902,16685,-0.15988966822624207,-0.6884503364562988,0.6887693405151367,174226915
03-Aug-2023 10:39:11.439,0.1614360213279724,177,174226902,16685,-0.15986934304237366,-0.6884602308273315,0.6887693405151367,174226916
03-Aug-2023 10:39:12.439,0.16141211986541748,177,174226902,16685,-0.1598426103591919,-0.6884671449661255,0.6887742280960083,174226917
03-Aug-2023 10:39:13.439,0.16138726472854614,177,174226902,16685,-0.15981611609458923,-0.6884702444076538,0.6887831687927246,174226918
03-Aug-2023 10:39:14.439,0.1613595187664032,177,174226902,16685,-0.15979155898094177,-0.6884734630584717,0.6887921094894409,174226919
03-Aug-2023 10:39:15.439,0.16133442521095276,177,174226902,16685,-0.15976694226264954,-0.6884803771972656,0.688796877861023,174226920
03-Aug-2023 10:39:16.439,0.16130858659744263,177,174226902,16685,-0.1597355604171753,-0.6884878873825073,0.6888023614883423,174226921
03-Aug-2023 10:39:17.439,0.16128432750701904,177,174226902,16685,-0.1597132384777069,-0.6884915828704834,0.6888097524642944,174226922
03-Aug-2023 10:39:18.439,0.16125741600990295,177,174226902,16685,-0.15968766808509827,-0.6884971857070923,0.6888161897659302,174226923
03-Aug-2023 10:39:19.439,0.16123655438423157,177,174226902,16685,-0.1596653163433075,-0.6885051727294922,0.6888186931610107,174226924
03-Aug-2023 10:39:20.439,0.16121187806129456,177,174226902,16685,-0.1596401035785675,-0.6885117292404175,0.6888233423233032,174226925
03-Aug-2023 10:39:21.439,0.1611831784248352,177,174226902,16685,-0.15961682796478271,-0.6885169744491577,0.6888302564620972,174226926
03-Aug-2023 10:39:22.439,0.16116076707839966,177,174226902,16685,-0.15959393978118896,-0.6885215044021606,0.6888360977172852,174226927
03-Aug-2023 10:39:23.439,0.16113466024398804,177,174226902,16685,-0.15956902503967285,-0.6885291337966919,0.6888406276702881,174226928
03-Aug-2023 10:39:24.439,0.16111093759536743,177,174226902,16685,-0.15954181551933289,-0.6885367631912231,0.6888446807861328,174226929
03-Aug-2023 10:39:25.439,0.16108468174934387,177,174226902,16685,-0.15951278805732727,-0.6885395050048828,0.6888550519943237,174226930
03-Aug-2023 10:39:26.439,0.16106170415878296,177,174226902,16685,-0.15948793292045593,-0.6885439157485962,0.688861608505249,174226931
03-Aug-2023 10:39:27.439,0.1610361933708191,177,174226902,16685,-0.15946274995803833,-0.6885524988174438,0.6888648271560669,174226932
03-Aug-2023 10:39:28.439,0.16101348400115967,177,174226934,16685,-0.15943995118141174,-0.6885583400726318,0.6888697147369385,174226933
03-Aug-2023 10:39:29.439,0.16098558902740479,177,174226934,16685,-0.15941211581230164,-0.6885620355606079,0.6888788938522339,174226934
03-Aug-2023 10:39:30.439,0.16095998883247375,177,174226934,16685,-0.15939056873321533,-0.6885675191879272,0.6888844966888428,174226935
03-Aug-2023 10:39:31.439,0.16093501448631287,177,174226934,16685,-0.15936726331710815,-0.6885769367218018,0.6888864040374756,174226936
03-Aug-2023 10:39:32.439,0.16091161966323853,177,174226934,16685,-0.15934136509895325,-0.6885817050933838,0.6888930797576904,174226937
03-Aug-2023 10:39:33.439,0.16088280081748962,177,174226934,16685,-0.15931159257888794,-0.68858802318573,0.688900351524353,174226938
03-Aug-2023 10:39:34.439,0.16085579991340637,209,174226934,16685,-0.15928485989570618,-0.6885925531387329,0.6889082193374634,174226939
03-Aug-2023 10:39:35.439,0.16083192825317383,209,174226934,16685,-0.15926310420036316,-0.6886012554168701,0.6889101266860962,174226940
03-Aug-2023 10:39:36.439,0.16080635786056519,209,174226934,16685,-0.15923351049423218,-0.6886050701141357,0.6889190673828125,174226941
03-Aug-2023 10:39:37.439,0.16077882051467896,209,174226934,16685,-0.15920627117156982,-0.6886073350906372,0.688929557800293,174226942
03-Aug-2023 10:39:38.439,0.1607549488544464,209,174226934,16685,-0.15918788313865662,-0.688616156578064,0.6889306306838989,174226943
03-Aug-2023 10:39:39.439,0.16073253750801086,209,174226934,16685,-0.15916556119918823,-0.6886242628097534,0.6889330148696899,174226944
03-Aug-2023 10:39:40.439,0.16070809960365295,209,174226934,16685,-0.1591370701789856,-0.6886279582977295,0.6889411211013794,174226945
03-Aug-2023 10:39:41.439,0.16068512201309204,209,174226934,16685,-0.15911263227462769,-0.6886320114135742,0.6889486312866211,174226946
03-Aug-2023 10:39:42.439,0.16066035628318787,209,174226934,16685,-0.1590876281261444,-0.6886399984359741,0.6889517307281494,174226947
03-Aug-2023 10:39:43.439,0.16063714027404785,209,174226934,16685,-0.15906089544296265,-0.6886492967605591,0.6889539957046509,174226948
03-Aug-2023 10:39:44.439,0.16061198711395264,209,174226934,16685,-0.15903595089912415,-0.688652753829956,0.6889622211456299,174226949
03-Aug-2023 10:39:45.439,0.16058167815208435,209,174226934,16685,-0.15900927782058716,-0.6886560916900635,0.6889723539352417,174226950
03-Aug-2023 10:39:46.439,0.16055965423583984,209,174226934,16685,-0.15898936986923218,-0.6886624097824097,0.6889755725860596,174226951
03-Aug-2023 10:39:47.439,0.16053545475006104,209,174226934,16685,-0.15896537899971008,-0.6886690855026245,0.6889803409576416,174226952
03-Aug-2023 10:39:48.439,0.1605084240436554,209,174226934,16685,-0.1589372158050537,-0.6886733770370483,0.6889886856079102,174226953
03-Aug-2023 10:39:49.439,0.1604802906513214,209,174226934,16685,-0.15891247987747192,-0.6886789798736572,0.688995361328125,174226954
03-Aug-2023 10:39:50.439,0.16045880317687988,209,174226934,16685,-0.15888944268226624,-0.6886870861053467,0.688997745513916,174226955
03-Aug-2023 10:39:51.439,0.16043293476104736,209,174226934,16685,-0.1588590145111084,-0.6886932849884033,0.6890044212341309,174226956
03-Aug-2023 10:39:52.439,0.16040781140327454,209,174226934,16685,-0.1588383913040161,-0.6886978149414062,0.689010739326477,174226957
03-Aug-2023 10:39:53.439,0.16038328409194946,209,174226934,16685,-0.15881571173667908,-0.6887025833129883,0.6890166997909546,174226958
03-Aug-2023 10:39:54.439,0.16035771369934082,209,174226934,16685,-0.15878790616989136,-0.6887103319168091,0.6890214681625366,174226959
03-Aug-2023 10:39:55.439,0.1603330373764038,209,174226934,16685,-0.15876349806785583,-0.6887167692184448,0.6890263557434082,174226960
03-Aug-2023 10:39:56.439,0.1603076457977295,209,174226934,16685,-0.15873876214027405,-0.6887192726135254,0.6890350580215454,174226961
03-Aug-2023 10:39:57.439,0.16028064489364624,209,174226934,16685,-0.15870976448059082,-0.6887243986129761,0.689043402671814,174226962
03-Aug-2023 10:39:58.439,0.16025838255882263,209,174226934,16685,-0.15868955850601196,-0.6887326240539551,0.6890450716018677,174226963
03-Aug-2023 10:39:59.439,0.1602325141429901,209,174226934,16685,-0.15866050124168396,-0.6887418031692505,0.6890482902526855,174226964
03-Aug-2023 10:40:00.439,0.16020846366882324,209,174226966,16685,-0.1586383879184723,-0.6887446641921997,0.6890561580657959,174226965
03-Aug-2023 10:40:01.439,0.16018232703208923,209,174226966,16685,-0.15861108899116516,-0.6887480020523071,0.6890653371810913,174226966
03-Aug-2023 10:40:02.439,0.1601567566394806,209,174226966,16685,-0.1585865616798401,-0.6887590885162354,0.6890658140182495,174226967
03-Aug-2023 10:40:03.439,0.16013118624687195,209,174226966,16685,-0.15855956077575684,-0.6887634992599487,0.6890734434127808,174226968
03-Aug-2023 10:40:04.439,0.1601060926914215,209,174226966,16685,-0.1585325002670288,-0.6887661218643188,0.6890826225280762,174226969
03-Aug-2023 10:40:05.439,0.16008210182189941,209,174226966,16685,-0.15850824117660522,-0.6887729167938232,0.6890870332717896,174226970
03-Aug-2023 10:40:06.439,0.16005703806877136,241,174226966,16685,-0.15848645567893982,-0.6887810230255127,0.6890898942947388,174226971
03-Aug-2023 10:40:07.439,0.16003355383872986,241,174226966,16685,-0.15846091508865356,-0.688785195350647,0.6890970468521118,174226972
03-Aug-2023 10:40:08.439,0.1600065529346466,241,174226966,16685,-0.1584356129169464,-0.688787579536438,0.6891067028045654,174226973
03-Aug-2023 10:40:09.439,0.1599806547164917,241,174226966,16685,-0.15840962529182434,-0.6887956857681274,0.689110517501831,174226974
03-Aug-2023 10:40:10.439,0.15995579957962036,241,174226966,16685,-0.15838521718978882,-0.6888058185577393,0.6891120672225952,174226975
03-Aug-2023 10:40:11.439,0.1599332094192505,241,174226966,16685,-0.15836301445960999,-0.6888095140457153,0.689118504524231,174226976
03-Aug-2023 10:40:12.439,0.15990689396858215,241,174226966,16685,-0.15833905339241028,-0.6888136863708496,0.6891261339187622,174226977
03-Aug-2023 10:40:13.439,0.15988123416900635,241,174226966,16685,-0.15830644965171814,-0.6888214349746704,0.6891318559646606,174226978
03-Aug-2023 10:40:14.439,0.15985682606697083,241,174226966,16685,-0.15828171372413635,-0.688829779624939,0.6891348361968994,174226979
03-Aug-2023 10:40:15.439,0.15983426570892334,241,174226966,16685,-0.1582612693309784,-0.6888318061828613,0.6891424655914307,174226980
03-Aug-2023 10:40:16.439,0.15980610251426697,241,174226966,16685,-0.15823408961296082,-0.688836932182312,0.689150333404541,174226981
03-Aug-2023 10:40:17.439,0.1597801148891449,241,174226966,16685,-0.1582096517086029,-0.6888426542282104,0.6891560554504395,174226982
03-Aug-2023 10:40:18.439,0.15975332260131836,241,174226966,16685,-0.15818557143211365,-0.6888487339019775,0.6891621351242065,174226983
03-Aug-2023 10:40:19.439,0.1597321331501007,241,174226966,16685,-0.15816116333007812,-0.6888537406921387,0.6891674995422363,174226984
03-Aug-2023 10:40:20.439,0.1597072184085846,241,174226966,16685,-0.15813344717025757,-0.6888574361801147,0.6891756057739258,174226985
03-Aug-2023 10:40:21.439,0.15968173742294312,241,174226966,16685,-0.158108651638031,-0.6888672113418579,0.689177393913269,174226986
03-Aug-2023 10:40:22.439,0.15966016054153442,241,174226966,16685,-0.15808641910552979,-0.6888746023178101,0.6891804933547974,174226987
03-Aug-2023 10:40:23.439,0.15963488817214966,241,174226966,16685,-0.15806105732917786,-0.6888778209686279,0.6891885995864868,174226988
03-Aug-2023 10:40:24.439,0.15960589051246643,241,174226966,16685,-0.15803325176239014,-0.6888833045959473,0.6891962289810181,174226989
03-Aug-2023 10:40:25.439,0.15957856178283691,241,174226966,16685,-0.1580089032649994,-0.6888917684555054,0.6892000436782837,174226990
03-Aug-2023 10:40:26.439,0.15955594182014465,241,174226966,16685,-0.15798655152320862,-0.6888970136642456,0.6892049312591553,174226991
03-Aug-2023 10:40:27.439,0.15952861309051514,241,174226966,16685,-0.15795528888702393,-0.6889007091522217,0.6892145872116089,174226992
03-Aug-2023 10:40:28.439,0.15950268507003784,241,174226966,16685,-0.15792933106422424,-0.6889054775238037,0.6892217397689819,174226993
03-Aug-2023 10:40:29.439,0.15947988629341125,241,174226966,16685,-0.1579093337059021,-0.6889141798019409,0.6892231702804565,174226994
03-Aug-2023 10:40:30.439,0.15945589542388916,241,174226966,16685,-0.15788176655769348,-0.6889203786849976,0.6892287731170654,174226995
03-Aug-2023 10:40:31.439,0.15943282842636108,241,174226966,16685,-0.15785878896713257,-0.6889233589172363,0.6892364025115967,174226996
03-Aug-2023 10:40:32.439,0.15940344333648682,241,174226998,16685,-0.1578320860862732,-0.6889299154281616,0.6892427206039429,174226997
03-Aug-2023 10:40:33.439,0.1593797206878662,241,174226998,16685,-0.15780651569366455,-0.6889398097991943,0.6892443895339966,174226998
03-Aug-2023 10:40:34.439,0.15935388207435608,241,174226998,16685,-0.15777850151062012,-0.688944935798645,0.6892515420913696,174226999
03-Aug-2023 10:40:35.439,0.1593327522277832,241,174226998,16685,-0.1577557623386383,-0.6889492273330688,0.6892572641372681,174227000
03-Aug-2023 10:40:36.439,0.1593046486377716,241,174226998,16685,-0.15772801637649536,-0.6889568567276001,0.6892625093460083,174227001
03-Aug-2023 10:40:37.439,0.15927961468696594,241,174226998,16685,-0.15770378708839417,-0.6889634132385254,0.6892671585083008,174227002
03-Aug-2023 10:40:38.439,0.15925544500350952,273,174226998,16685,-0.15768474340438843,-0.6889685392379761,0.6892721652984619,174227003
03-Aug-2023 10:40:39.439,0.15922820568084717,273,174226998,16685,-0.1576523780822754,-0.6889704465866089,0.6892838478088379,174227004
03-Aug-2023 10:40:40.439,0.15920361876487732,273,174226998,16685,-0.15763133764266968,-0.6889785528182983,0.689286470413208,174227005
03-Aug-2023 10:40:41.439,0.15917736291885376,273,174226998,16685,-0.15760350227355957,-0.6889865398406982,0.6892905235290527,174227006
03-Aug-2023 10:40:42.439,0.15915238857269287,273,174226998,16685,-0.15757796168327332,-0.6889908313751221,0.6892977952957153,174227007
03-Aug-2023 10:40:43.439,0.15913018584251404,273,174226998,16685,-0.1575518548488617,-0.6889951229095459,0.6893049478530884,174227008
03-Aug-2023 10:40:44.439,0.15910404920578003,273,174226998,16685,-0.1575286090373993,-0.6890033483505249,0.6893079280853271,174227009
03-Aug-2023 10:40:45.439,0.15908226370811462,273,174226998,16685,-0.15750575065612793,-0.6890091896057129,0.6893123388290405,174227010
03-Aug-2023 10:40:46.439,0.159056156873703,273,174226998,16685,-0.15747740864753723,-0.6890146732330322,0.689319372177124,174227011
03-Aug-2023 10:40:47.439,0.15903055667877197,273,174226998,16685,-0.15745648741722107,-0.6890177726745605,0.6893268823623657,174227012
03-Aug-2023 10:40:48.439,0.15900713205337524,273,174226998,16685,-0.15743207931518555,-0.6890254020690918,0.6893302202224731,174227013
03-Aug-2023 10:40:49.439,0.15897956490516663,273,174226998,16685,-0.15740492939949036,-0.6890338659286499,0.6893343925476074,174227014
03-Aug-2023 10:40:50.439,0.15895295143127441,273,174226998,16685,-0.15737727284431458,-0.6890360116958618,0.6893447637557983,174227015
03-Aug-2023 10:40:51.439,0.1589283049106598,273,174226998,16685,-0.15735140442848206,-0.6890417337417603,0.6893507242202759,174227016
03-Aug-2023 10:40:52.439,0.1589031219482422,273,174226998,16685,-0.1573238968849182,-0.6890500783920288,0.689354419708252,174227017
03-Aug-2023 10:40:53.439,0.15887877345085144,273,174226998,16685,-0.15730181336402893,-0.6890565156936646,0.6893588304519653,174227018
03-Aug-2023 10:40:54.439,0.1588539481163025,273,174226998,16685,-0.1572767198085785,-0.6890596151351929,0.6893669366836548,174227019
03-Aug-2023 10:40:55.439,0.15882757306098938,273,174226998,16685,-0.15725135803222656,-0.6890647411346436,0.6893736124038696,174227020
03-Aug-2023 10:40:56.439,0.15880361199378967,273,174226998,16685,-0.1572299599647522,-0.6890733242034912,0.6893755197525024,174227021
03-Aug-2023 10:40:57.439,0.1587778627872467,273,174226998,16685,-0.15720561146736145,-0.6890790462493896,0.68938148021698,174227022
03-Aug-2023 10:40:58.439,0.1587524712085724,273,174226998,16685,-0.15717816352844238,-0.6890847682952881,0.6893875598907471,174227023
03-Aug-2023 10:40:59.439,0.15872561931610107,273,174226998,16685,-0.15715360641479492,-0.6890883445739746,0.6893959045410156,174227024
03-Aug-2023 10:41:00.439,0.15869858860969543,273,174226998,16685,-0.15712574124336243,-0.6890982389450073,0.6893986463546753,174227025
03-Aug-2023 10:41:01.439,0.15867599844932556,273,174226998,16685,-0.1571008265018463,-0.6891025304794312,0.689405083656311,174227026
03-Aug-2023 10:41:02.439,0.1586492955684662,273,174226998,16685,-0.15707120299339294,-0.6891063451766968,0.6894141435623169,174227027
03-Aug-2023 10:41:03.439,0.15862902998924255,273,174226998,16685,-0.1570523977279663,-0.6891114711761475,0.6894180774688721,174227028
03-Aug-2023 10:41:04.439,0.15860053896903992,273,174227030,16685,-0.157027930021286,-0.6891186237335205,0.6894232034683228,174227029
03-Aug-2023 10:41:05.439,0.15857535600662231,273,174227030,16685,-0.15699905157089233,-0.6891254186630249,0.689428448677063,174227030
03-Aug-2023 10:41:06.439,0.15855276584625244,273,174227030,16685,-0.15697339177131653,-0.6891288757324219,0.6894359588623047,174227031
03-Aug-2023 10:41:07.439,0.15852606296539307,273,174227030,16685,-0.15694937109947205,-0.6891360282897949,0.6894404888153076,174227032
03-Aug-2023 10:41:08.439,0.1585010588169098,273,174227030,16685,-0.15692797303199768,-0.6891437768936157,0.6894432306289673,174227033
03-Aug-2023 10:41:09.439,0.15847593545913696,273,174227030,16685,-0.15690124034881592,-0.6891473531723022,0.6894516944885254,174227034
03-Aug-2023 10:41:10.439,0.15844744443893433,305,174227030,16685,-0.15687471628189087,-0.689152717590332,0.6894590854644775,174227035
03-Aug-2023 10:41:11.439,0.1584230363368988,305,174227030,16685,-0.15685057640075684,-0.6891578435897827,0.6894650459289551,174227036
03-Aug-2023 10:41:12.439,0.15839821100234985,305,174227030,16685,-0.1568286418914795,-0.6891673803329468,0.6894662380218506,174227037
03-Aug-2023 10:41:13.439,0.15837281942367554,305,174227030,16685,-0.156800776720047,-0.6891707181930542,0.6894749402999878,174227038
03-Aug-2023 10:41:14.439,0.1583501696586609,305,174227030,16685,-0.1567755937576294,-0.6891747713088989,0.6894817352294922,174227039
03-Aug-2023 10:41:15.439,0.1583254635334015,305,174227030,16685,-0.15674954652786255,-0.6891803741455078,0.6894878149032593,174227040
03-Aug-2023 10:41:16.439,0.158301442861557,305,174227030,16685,-0.15672752261161804,-0.6891884803771973,0.6894903182983398,174227041
03-Aug-2023 10:41:17.439,0.15827766060829163,305,174227030,16685,-0.15670230984687805,-0.6891921758651733,0.689497709274292,174227042
03-Aug-2023 10:41:18.439,0.15825024247169495,305,174227030,16685,-0.15667390823364258,-0.6891962289810181,0.6895066499710083,174227043
03-Aug-2023 10:41:19.439,0.15822359919548035,305,174227030,16685,-0.15665215253829956,-0.689204216003418,0.689509391784668,174227044
03-Aug-2023 10:41:20.439,0.15819746255874634,305,174227030,16685,-0.1566256284713745,-0.689212441444397,0.6895132064819336,174227045
03-Aug-2023 10:41:21.439,0.1581721007823944,305,174227030,16685,-0.1565958857536316,-0.6892173290252686,0.689521074295044,174227046
03-Aug-2023 10:41:22.439,0.1581483781337738,305,174227030,16685,-0.15657445788383484,-0.6892218589782715,0.6895266771316528,174227047
03-Aug-2023 10:41:23.439,0.15812528133392334,305,174227030,16685,-0.1565527319908142,-0.6892282962799072,0.689530611038208,174227048
03-Aug-2023 10:41:24.439,0.15809616446495056,305,174227030,16685,-0.15652206540107727,-0.6892365217208862,0.6895359754562378,174227049
03-Aug-2023 10:41:25.439,0.15807434916496277,305,174227030,16685,-0.15649989247322083,-0.6892374753952026,0.6895451545715332,174227050
03-Aug-2023 10:41:26.439,0.15805035829544067,305,174227030,16685,-0.15647569298744202,-0.689242959022522,0.6895506381988525,174227051
03-Aug-2023 10:41:27.439,0.1580227017402649,305,174227030,16685,-0.15644949674606323,-0.6892490386962891,0.6895567178726196,174227052
03-Aug-2023 10:41:28.439,0.15799686312675476,305,174227030,16685,-0.15642398595809937,-0.6892571449279785,0.6895604133605957,174227053
03-Aug-2023 10:41:29.439,0.15797176957130432,305,174227030,16685,-0.15639975666999817,-0.6892610788345337,0.6895678043365479,174227054
03-Aug-2023 10:41:30.439,0.1579480767250061,305,174227030,16685,-0.15637129545211792,-0.689265251159668,0.6895755529403687,174227055
03-Aug-2023 10:41:31.439,0.157924622297287,305,174227030,16685,-0.15635359287261963,-0.6892760992050171,0.689574122428894,174227056
03-Aug-2023 10:41:32.439,0.15789884328842163,305,174227030,16685,-0.15632548928260803,-0.6892814636230469,0.6895807981491089,174227057
03-Aug-2023 10:41:33.439,0.15787658095359802,305,174227030,16685,-0.15630203485488892,-0.6892827749252319,0.6895898580551147,174227058
03-Aug-2023 10:41:34.439,0.1578502357006073,305,174227030,16685,-0.15627488493919373,-0.6892892122268677,0.6895956993103027,174227059
03-Aug-2023 10:41:35.439,0.15782472491264343,305,174227030,16685,-0.1562502086162567,-0.6892964839935303,0.6895999908447266,174227060
03-Aug-2023 10:41:36.439,0.15779995918273926,305,174227062,16685,-0.15622460842132568,-0.6893001794815063,0.6896078586578369,174227061
03-Aug-2023 10:41:37.439,0.15777215361595154,305,174227062,16685,-0.15619760751724243,-0.6893054246902466,0.6896151304244995,174227062
03-Aug-2023 10:41:38.439,0.15774759650230408,305,174227062,16685,-0.15617194771766663,-0.6893125772476196,0.6896194219589233,174227063
03-Aug-2023 10:41:39.439,0.15772408246994019,305,174227062,16685,-0.15615087747573853,-0.6893196105957031,0.689622163772583,174227064
03-Aug-2023 10:41:40.439,0.15769925713539124,305,174227062,16685,-0.15612336993217468,-0.6893242597579956,0.689629316329956,174227065
03-Aug-2023 10:41:41.439,0.15767040848731995,305,174227062,16685,-0.15609824657440186,-0.6893295049667358,0.6896364688873291,174227066
03-Aug-2023 10:41:42.439,0.15764766931533813,337,174227062,16685,-0.15607774257659912,-0.6893335580825806,0.6896423101425171,174227067
03-Aug-2023 10:41:43.439,0.15762141346931458,337,174227062,16685,-0.15605151653289795,-0.6893428564071655,0.6896449327468872,174227068
03-Aug-2023 10:41:44.439,0.1575947105884552,337,174227062,16685,-0.1560201644897461,-0.6893476247787476,0.6896535158157349,174227069
03-Aug-2023 10:41:45.439,0.1575714349746704,337,174227062,16685,-0.155997633934021,-0.6893504858016968,0.6896611452102661,174227070
03-Aug-2023 10:41:46.439,0.157548725605011,337,174227062,16685,-0.15597286820411682,-0.6893582344055176,0.6896640062332153,174227071
03-Aug-2023 10:41:47.439,0.15752476453781128,337,174227062,16685,-0.15594878792762756,-0.6893662214279175,0.6896672248840332,174227072
03-Aug-2023 10:41:48.439,0.15749764442443848,337,174227062,16685,-0.15592122077941895,-0.6893701553344727,0.6896753311157227,174227073
03-Aug-2023 10:41:49.439,0.15747356414794922,337,174227062,16685,-0.15590006113052368,-0.6893726587295532,0.689683198928833,174227074
03-Aug-2023 10:41:50.439,0.15744581818580627,337,174227062,16685,-0.15587136149406433,-0.6893800497055054,0.6896888017654419,174227075
03-Aug-2023 10:41:51.439,0.15741878747940063,337,174227062,16685,-0.15585091710090637,-0.6893881559371948,0.6896915435791016,174227076
03-Aug-2023 10:41:52.439,0.1573975682258606,337,174227062,16685,-0.15582504868507385,-0.6893900632858276,0.6897003650665283,174227077
03-Aug-2023 10:41:53.439,0.1573728322982788,337,174227062,16685,-0.1558016836643219,-0.6893949508666992,0.6897064447402954,174227078
03-Aug-2023 10:41:54.439,0.15734702348709106,337,174227062,16685,-0.15577533841133118,-0.6894030570983887,0.6897101402282715,174227079
03-Aug-2023 10:41:55.439,0.15732088685035706,337,174227062,16685,-0.155748188495636,-0.6894098520278931,0.6897151470184326,174227080
03-Aug-2023 10:41:56.439,0.15729740262031555,337,174227062,16685,-0.15572050213813782,-0.6894141435623169,0.6897224187850952,174227081
03-Aug-2023 10:41:57.439,0.15727367997169495,337,174227062,16685,-0.15569591522216797,-0.6894189119338989,0.689728856086731,174227082
03-Aug-2023 10:41:58.439,0.15724524855613708,337,174227062,16685,-0.15567120909690857,-0.6894257068634033,0.6897341012954712,174227083
03-Aug-2023 10:41:59.439,0.15721943974494934,337,174227062,16685,-0.1556493043899536,-0.6894335746765137,0.68973708152771,174227084
03-Aug-2023 10:42:00.439,0.15719598531723022,337,174227062,16685,-0.15562301874160767,-0.6894359588623047,0.6897460222244263,174227085
03-Aug-2023 10:42:01.439,0.15716969966888428,337,174227062,16685,-0.15559905767440796,-0.6894418001174927,0.689751386642456,174227086
03-Aug-2023 10:42:02.439,0.15714696049690247,337,174227062,16685,-0.15557649731636047,-0.689447283744812,0.6897563934326172,174227087
03-Aug-2023 10:42:03.439,0.15712067484855652,337,174227062,16685,-0.15555042028427124,-0.6894549131393433,0.689760684967041,174227088
03-Aug-2023 10:42:04.439,0.15709799528121948,337,174227062,16685,-0.15552520751953125,-0.6894580125808716,0.6897680759429932,174227089
03-Aug-2023 10:42:05.439,0.1570698618888855,337,174227062,16685,-0.15549632906913757,-0.6894642114639282,0.689774751663208,174227090
03-Aug-2023 10:42:06.439,0.15704017877578735,337,174227062,16685,-0.15546956658363342,-0.6894732713699341,0.6897788047790527,174227091
03-Aug-2023 10:42:07.439,0.15701502561569214,337,174227062,16685,-0.15544116497039795,-0.6894791126251221,0.6897847652435303,174227092
03-Aug-2023 10:42:08.439,0.15699023008346558,337,174227094,16685,-0.1554163098335266,-0.6894828081130981,0.6897926330566406,174227093
03-Aug-2023 10:42:09.439,0.15696728229522705,337,174227094,16685,-0.1553921103477478,-0.6894886493682861,0.6897972822189331,174227094
03-Aug-2023 10:42:10.439,0.1569424569606781,337,174227094,16685,-0.15536949038505554,-0.6894956827163696,0.6898010969161987,174227095
03-Aug-2023 10:42:11.439,0.15691819787025452,337,174227094,16685,-0.15534403920173645,-0.6894999742507935,0.6898083686828613,174227096
03-Aug-2023 10:42:12.439,0.15689393877983093,337,174227094,16685,-0.1553194224834442,-0.6895030736923218,0.6898161172866821,174227097
03-Aug-2023 10:42:13.439,0.15686893463134766,337,174227094,16685,-0.1552978754043579,-0.6895098686218262,0.6898195743560791,174227098
03-Aug-2023 10:42:14.439,0.15684029459953308,369,174227094,16685,-0.15527278184890747,-0.6895185708999634,0.6898230314254761,174227099
03-Aug-2023 10:42:15.439,0.15681612491607666,369,174227094,16685,-0.15524780750274658,-0.689522385597229,0.6898303031921387,174227100
03-Aug-2023 10:42:16.439,0.15679088234901428,369,174227094,16685,-0.15521785616874695,-0.6895259618759155,0.6898393630981445,174227101
03-Aug-2023 10:42:17.439,0.15676641464233398,369,174227094,16685,-0.15519499778747559,-0.6895352602005005,0.6898406744003296,174227102
03-Aug-2023 10:42:18.439,0.1567385494709015,369,174227094,16685,-0.15516653656959534,-0.6895428895950317,0.6898461580276489,174227103
03-Aug-2023 10:42:19.439,0.15671461820602417,369,174227094,16685,-0.15514162182807922,-0.6895462274551392,0.6898534297943115,174227104
03-Aug-2023 10:42:20.439,0.15668782591819763,369,174227094,16685,-0.15511390566825867,-0.689550518989563,0.6898614168167114,174227105
03-Aug-2023 10:42:21.439,0.1566641926765442,369,174227094,16685,-0.15509569644927979,-0.6895565986633301,0.689864993095398,174227106
03-Aug-2023 10:42:22.439,0.1566387414932251,369,174227094,16685,-0.15507066249847412,-0.6895633935928345,0.6898694038391113,174227107
03-Aug-2023 10:42:23.439,0.15661486983299255,369,174227094,16685,-0.15504777431488037,-0.6895663738250732,0.6898770332336426,174227108
03-Aug-2023 10:42:24.439,0.1565878689289093,369,174227094,16685,-0.1550176739692688,-0.6895723342895508,0.6898843050003052,174227109
03-Aug-2023 10:42:25.439,0.1565643846988678,369,174227094,16685,-0.15499436855316162,-0.6895804405212402,0.6898868083953857,174227110
03-Aug-2023 10:42:26.439,0.1565398871898651,369,174227094,16685,-0.15496742725372314,-0.689588189125061,0.6898903846740723,174227111
03-Aug-2023 10:42:27.439,0.15651410818099976,369,174227094,16685,-0.1549375355243683,-0.6895915269851685,0.6898995637893677,174227112
03-Aug-2023 10:42:28.439,0.15649065375328064,369,174227094,16685,-0.1549161970615387,-0.6895958185195923,0.6899055242538452,174227113
03-Aug-2023 10:42:29.439,0.1564618945121765,369,174227094,16685,-0.15489012002944946,-0.6896048784255981,0.6899087429046631,174227114
03-Aug-2023 10:42:30.439,0.15643715858459473,369,174227094,16685,-0.15486815571784973,-0.6896095275878906,0.6899148225784302,174227115
03-Aug-2023 10:42:31.439,0.15641146898269653,369,174227094,16685,-0.15483906865119934,-0.6896125078201294,0.6899242401123047,174227116
03-Aug-2023 10:42:32.439,0.15638864040374756,369,174227094,16685,-0.15481716394424438,-0.6896171569824219,0.6899296045303345,174227117
03-Aug-2023 10:42:33.439,0.1563642919063568,369,174227094,16685,-0.15479335188865662,-0.6896250247955322,0.6899327039718628,174227118
03-Aug-2023 10:42:34.439,0.15633967518806458,369,174227094,16685,-0.15476781129837036,-0.6896315813064575,0.6899375915527344,174227119
03-Aug-2023 10:42:35.439,0.15631479024887085,369,174227094,16685,-0.15474453568458557,-0.6896342039108276,0.6899454593658447,174227120
03-Aug-2023 10:42:36.439,0.1562887728214264,369,174227094,16685,-0.15471753478050232,-0.6896406412124634,0.6899510622024536,174227121
03-Aug-2023 10:42:37.439,0.156259685754776,369,174227094,16685,-0.15469184517860413,-0.6896500587463379,0.6899540424346924,174227122
03-Aug-2023 10:42:38.439,0.15623614192008972,369,174227094,16685,-0.15466460585594177,-0.6896536350250244,0.6899619102478027,174227123
03-Aug-2023 10:42:39.439,0.15621080994606018,369,174227094,16685,-0.1546359658241272,-0.6896581649780273,0.689969539642334,174227124
03-Aug-2023 10:42:40.439,0.15618473291397095,369,174227126,16685,-0.15461084246635437,-0.6896641254425049,0.6899752616882324,174227125
03-Aug-2023 10:42:41.439,0.15615934133529663,369,174227126,16685,-0.15458747744560242,-0.6896728277206421,0.6899775266647339,174227126
03-Aug-2023 10:42:42.439,0.15613624453544617,369,174227126,16685,-0.15456360578536987,-0.6896772384643555,0.6899838447570801,174227127
03-Aug-2023 10:42:43.439,0.15611335635185242,369,174227126,16685,-0.15454158186912537,-0.6896795034408569,0.6899912357330322,174227128
03-Aug-2023 10:42:44.439,0.156086266040802,369,174227126,16685,-0.15451425313949585,-0.689687967300415,0.6899950504302979,174227129
03-Aug-2023 10:42:45.439,0.1560593545436859,369,174227126,16685,-0.15448996424674988,-0.6896967887878418,0.6899977922439575,174227130
03-Aug-2023 10:42:46.439,0.15603744983673096,401,174227126,16685,-0.15446659922599792,-0.6896995306015015,0.6900053024291992,174227131
03-Aug-2023 10:42:47.439,0.15600889921188354,401,174227126,16685,-0.15443465113639832,-0.6897037029266357,0.6900148391723633,174227132
03-Aug-2023 10:42:48.439,0.1559845507144928,401,174227126,16685,-0.15441212058067322,-0.6897103786468506,0.6900186538696289,174227133
03-Aug-2023 10:42:49.439,0.15595746040344238,401,174227126,16685,-0.1543840765953064,-0.6897189617156982,0.6900225877761841,174227134
03-Aug-2023 10:42:50.439,0.15593498945236206,401,174227126,16685,-0.15435990691184998,-0.6897238492965698,0.690028190612793,174227135
03-Aug-2023 10:42:51.439,0.15590733289718628,401,174227126,16685,-0.15433472394943237,-0.689725399017334,0.6900383234024048,174227136
03-Aug-2023 10:42:52.439,0.15587887167930603,401,174227126,16685,-0.15430626273155212,-0.6897363662719727,0.6900404691696167,174227137
03-Aug-2023 10:42:53.439,0.15585684776306152,401,174227126,16685,-0.15428400039672852,-0.6897424459457397,0.6900440454483032,174227138
03-Aug-2023 10:42:54.439,0.1558312475681305,401,174227126,16685,-0.1542583405971527,-0.6897469758987427,0.6900511980056763,174227139
03-Aug-2023 10:42:55.439,0.1558050811290741,401,174227126,16685,-0.1542346477508545,-0.6897501945495605,0.6900591850280762,174227140
03-Aug-2023 10:42:56.439,0.15578016638755798,401,174227126,16685,-0.15420949459075928,-0.6897581815719604,0.6900621652603149,174227141
03-Aug-2023 10:42:57.439,0.15575799345970154,401,174227126,16685,-0.15418463945388794,-0.6897650957107544,0.6900663375854492,174227142
03-Aug-2023 10:42:58.439,0.15573257207870483,401,174227126,16685,-0.15415772795677185,-0.6897672414779663,0.6900753974914551,174227143
03-Aug-2023 10:42:59.439,0.1557045876979828,401,174227126,16685,-0.15413311123847961,-0.6897724866867065,0.6900820732116699,174227144
03-Aug-2023 10:43:00.439,0.15567776560783386,401,174227126,16685,-0.15410727262496948,-0.6897832155227661,0.6900832653045654,174227145
03-Aug-2023 10:43:01.439,0.15565377473831177,401,174227126,16685,-0.15408480167388916,-0.6897871494293213,0.6900898218154907,174227146
03-Aug-2023 10:43:02.439,0.15562909841537476,401,174227126,16685,-0.15405699610710144,-0.689789891242981,0.6900986433029175,174227147
03-Aug-2023 10:43:03.439,0.15560078620910645,401,174227126,16685,-0.15403014421463013,-0.6897948980331421,0.6901061534881592,174227148
03-Aug-2023 10:43:04.439,0.1555786430835724,401,174227126,16685,-0.154006689786911,-0.6898047924041748,0.6901066303253174,174227149
03-Aug-2023 10:43:05.439,0.15555652976036072,401,174227126,16685,-0.15398094058036804,-0.6898103952407837,0.6901117563247681,174227150
03-Aug-2023 10:43:06.439,0.15553182363510132,401,174227126,16685,-0.1539580523967743,-0.689811110496521,0.6901212930679321,174227151
03-Aug-2023 10:43:07.439,0.15550550818443298,401,174227126,16685,-0.15393340587615967,-0.6898183822631836,0.6901257038116455,174227152
03-Aug-2023 10:43:08.439,0.15548047423362732,401,174227126,16685,-0.15390759706497192,-0.6898267269134521,0.6901285648345947,174227153
03-Aug-2023 10:43:09.439,0.15545448660850525,401,174227126,16685,-0.1538809835910797,-0.689831018447876,0.690136194229126,174227154
03-Aug-2023 10:43:10.439,0.1554301679134369,401,174227126,16685,-0.1538555920124054,-0.6898329257965088,0.6901456117630005,174227155
03-Aug-2023 10:43:11.439,0.15540578961372375,401,174227126,16685,-0.15383362770080566,-0.6898403167724609,0.6901487112045288,174227156
03-Aug-2023 10:43:12.439,0.1553809642791748,401,174227158,16685,-0.15380793809890747,-0.6898505687713623,0.6901496648788452,174227157
03-Aug-2023 10:43:13.439,0.15535637736320496,401,174227158,16685,-0.1537841558456421,-0.6898541450500488,0.6901570558547974,174227158
03-Aug-2023 10:43:14.439,0.15533018112182617,401,174227158,16685,-0.1537603735923767,-0.6898568868637085,0.6901655197143555,174227159
03-Aug-2023 10:43:15.439,0.15530535578727722,401,174227158,16685,-0.1537330150604248,-0.6898635625839233,0.690170168876648,174227160
03-Aug-2023 10:43:16.439,0.15528064966201782,401,174227158,16685,-0.15371152758598328,-0.6898733377456665,0.6901708841323853,174227161
03-Aug-2023 10:43:17.439,0.15525570511817932,401,174227158,16685,-0.1536889672279358,-0.6898764371871948,0.6901782751083374,174227162
03-Aug-2023 10:43:18.439,0.15523070096969604,433,174227158,16685,-0.15365639328956604,-0.689879298210144,0.6901884078979492,174227163
03-Aug-2023 10:43:19.439,0.1552063226699829,433,174227158,16685,-0.15363171696662903,-0.6898863315582275,0.6901925802230835,174227164
03-Aug-2023 10:43:20.439,0.1551816165447235,433,174227158,16685,-0.15361380577087402,-0.6898932456970215,0.6901949644088745,174227165
03-Aug-2023 10:43:21.439,0.15515810251235962,433,174227158,16685,-0.15358644723892212,-0.6898965835571289,0.690203070640564,174227166
03-Aug-2023 10:43:22.439,0.15513169765472412,433,174227158,16685,-0.15355989336967468,-0.689899206161499,0.6902122497558594,174227167
03-Aug-2023 10:43:23.439,0.15510183572769165,433,174227158,16685,-0.15353333950042725,-0.6899086236953735,0.6902154684066772,174227168
03-Aug-2023 10:43:24.439,0.15507856011390686,433,174227158,16685,-0.15351271629333496,-0.6899170875549316,0.6902170181274414,174227169
03-Aug-2023 10:43:25.439,0.15505629777908325,433,174227158,16685,-0.15348199009895325,-0.6899197101593018,0.6902263164520264,174227170
03-Aug-2023 10:43:26.439,0.15503117442131042,433,174227158,16685,-0.15346211194992065,-0.6899250745773315,0.6902306079864502,174227171
03-Aug-2023 10:43:27.439,0.15500381588935852,433,174227158,16685,-0.15344107151031494,-0.6899338960647583,0.690232515335083,174227172
03-Aug-2023 10:43:28.439,0.1549805998802185,433,174227158,16685,-0.15340888500213623,-0.6899408102035522,0.6902381181716919,174227173
03-Aug-2023 10:43:29.439,0.15495622158050537,433,174227158,16685,-0.15338283777236938,-0.6899410486221313,0.6902492046356201,174227174
03-Aug-2023 10:43:30.439,0.15492838621139526,433,174227158,16685,-0.15335649251937866,-0.6899468898773193,0.6902555227279663,174227175
03-Aug-2023 10:43:31.439,0.15489977598190308,433,174227158,16685,-0.1533316969871521,-0.6899546384811401,0.690259575843811,174227176
03-Aug-2023 10:43:32.439,0.15487852692604065,433,174227158,16685,-0.15330412983894348,-0.689961314201355,0.690264105796814,174227177
03-Aug-2023 10:43:33.439,0.15485450625419617,433,174227158,16685,-0.15328338742256165,-0.6899634599685669,0.6902718544006348,174227178
03-Aug-2023 10:43:34.439,0.1548256278038025,433,174227158,16685,-0.15325751900672913,-0.6899698972702026,0.6902776956558228,174227179
03-Aug-2023 10:43:35.439,0.15480518341064453,433,174227158,16685,-0.1532374918460846,-0.6899770498275757,0.690279483795166,174227180
03-Aug-2023 10:43:36.439,0.15478038787841797,433,174227158,16685,-0.15320810675621033,-0.6899845600128174,0.6902841329574585,174227181
03-Aug-2023 10:43:37.439,0.1547510027885437,433,174227158,16685,-0.15318095684051514,-0.689987063407898,0.6902942657470703,174227182
03-Aug-2023 10:43:38.439,0.15472528338432312,433,174227158,16685,-0.15315866470336914,-0.6899932622909546,0.6902987957000732,174227183
03-Aug-2023 10:43:39.439,0.15470296144485474,433,174227158,16685,-0.15313395857810974,-0.6900014877319336,0.6903011798858643,174227184
03-Aug-2023 10:43:40.439,0.15467354655265808,433,174227158,16685,-0.1531049609184265,-0.6900067329406738,0.6903089284896851,174227185
03-Aug-2023 10:43:41.439,0.15464633703231812,433,174227158,16685,-0.15307509899139404,-0.6900100708007812,0.69031822681427,174227186
03-Aug-2023 10:43:42.439,0.15462341904640198,433,174227158,16685,-0.15305158495903015,-0.6900156736373901,0.690322995185852,174227187
03-Aug-2023 10:43:43.439,0.15459921956062317,433,174227158,16685,-0.15303000807762146,-0.6900237798690796,0.6903247833251953,174227188
03-Aug-2023 10:43:44.439,0.15457651019096375,433,174227190,16685,-0.1530047059059143,-0.6900284290313721,0.6903308629989624,174227189
03-Aug-2023 10:43:45.439,0.15454989671707153,433,174227190,16685,-0.1529804766178131,-0.690032958984375,0.6903377771377563,174227190
03-Aug-2023 10:43:46.439,0.15452522039413452,433,174227190,16685,-0.15295594930648804,-0.6900395154953003,0.6903421878814697,174227191
03-Aug-2023 10:43:47.439,0.15450334548950195,433,174227190,16685,-0.15293294191360474,-0.6900467872619629,0.6903448104858398,174227192
03-Aug-2023 10:43:48.439,0.15447625517845154,433,174227190,16685,-0.15290871262550354,-0.6900507211685181,0.690352201461792,174227193
03-Aug-2023 10:43:49.439,0.15444809198379517,433,174227190,16685,-0.1528775990009308,-0.690054178237915,0.6903622150421143,174227194
03-Aug-2023 10:43:50.439,0.15442153811454773,465,174227190,16685,-0.152851402759552,-0.6900634765625,0.6903645992279053,174227195
03-Aug-2023 10:43:51.439,0.15439704060554504,465,174227190,16685,-0.15282705426216125,-0.6900709867477417,0.6903681755065918,174227196
03-Aug-2023 10:43:52.439,0.15437373518943787,465,174227190,16685,-0.15280291438102722,-0.6900738477706909,0.6903756856918335,174227197
03-Aug-2023 10:43:53.439,0.1543460488319397,465,174227190,16685,-0.1527746021747589,-0.690076470375061,0.6903855800628662,174227198
03-Aug-2023 10:43:54.439,0.15432095527648926,465,174227190,16685,-0.15275219082832336,-0.6900843381881714,0.6903883218765259,174227199
03-Aug-2023 10:43:55.439,0.1542978286743164,465,174227190,16685,-0.15272954106330872,-0.6900910139083862,0.690392017364502,174227200
03-Aug-2023 10:43:56.439,0.15427330136299133,465,174227190,16685,-0.15270355343818665,-0.690095067024231,0.690399169921875,174227201
03-Aug-2023 10:43:57.439,0.1542474925518036,465,174227190,16685,-0.1526786983013153,-0.690099835395813,0.6904056072235107,174227202
03-Aug-2023 10:43:58.439,0.15422141551971436,465,174227190,16685,-0.15265533328056335,-0.6901082992553711,0.6904082298278809,174227203
03-Aug-2023 10:43:59.439,0.15419742465019226,465,174227190,16685,-0.15262913703918457,-0.6901147365570068,0.6904126405715942,174227204
03-Aug-2023 10:44:00.439,0.1541716754436493,465,174227190,16685,-0.15259963274002075,-0.690118670463562,0.6904208660125732,174227205
03-Aug-2023 10:44:01.439,0.15414604544639587,465,174227190,16685,-0.15257617831230164,-0.6901240348815918,0.6904265880584717,174227206
03-Aug-2023 10:44:02.439,0.15412041544914246,465,174227190,16685,-0.15254971385002136,-0.6901313066482544,0.6904309988021851,174227207
03-Aug-2023 10:44:03.439,0.15410012006759644,465,174227190,16685,-0.1525261402130127,-0.6901370286941528,0.6904349327087402,174227208
03-Aug-2023 10:44:04.439,0.15407350659370422,465,174227190,16685,-0.15249991416931152,-0.6901391744613647,0.6904444694519043,174227209
03-Aug-2023 10:44:05.439,0.15404736995697021,465,174227190,16685,-0.1524800956249237,-0.6901440620422363,0.6904494762420654,174227210
03-Aug-2023 10:44:06.439,0.154025137424469,465,174227190,16685,-0.15245944261550903,-0.6901531219482422,0.6904504299163818,174227211
03-Aug-2023 10:44:07.439,0.1539999544620514,465,174227190,16685,-0.15242907404899597,-0.6901587247848511,0.6904568672180176,174227212
03-Aug-2023 10:44:08.439,0.15397077798843384,465,174227190,16685,-0.1524030566215515,-0.690162181854248,0.6904658079147339,174227213
03-Aug-2023 10:44:09.439,0.15394246578216553,465,174227190,16685,-0.15237337350845337,-0.6901681423187256,0.6904726028442383,174227214
03-Aug-2023 10:44:10.439,0.15391841530799866,465,174227190,16685,-0.15234509110450745,-0.6901779174804688,0.6904743909835815,174227215
03-Aug-2023 10:44:11.439,0.15389448404312134,465,174227190,16685,-0.15231886506080627,-0.6901818513870239,0.6904815435409546,174227216
03-Aug-2023 10:44:12.439,0.15386810898780823,465,174227190,16685,-0.15229645371437073,-0.6901843547821045,0.6904898881912231,174227217
03-Aug-2023 10:44:13.439,0.15384364128112793,465,174227190,16685,-0.15227222442626953,-0.6901918649673462,0.6904934644699097,174227218
03-Aug-2023 10:44:14.439,0.15382236242294312,465,174227190,16685,-0.15224900841712952,-0.6901966333389282,0.6904985904693604,174227219
03-Aug-2023 10:44:15.439,0.15379667282104492,465,174227190,16685,-0.15222546458244324,-0.6902027130126953,0.6905032396316528,174227220
03-Aug-2023 10:44:16.439,0.15376967191696167,465,174227222,16685,-0.15220150351524353,-0.6902061700820923,0.6905111074447632,174227221
03-Aug-2023 10:44:17.439,0.15374699234962463,465,174227222,16685,-0.15218091011047363,-0.6902118921279907,0.6905149221420288,174227222
03-Aug-2023 10:44:18.439,0.15372362732887268,465,174227222,16685,-0.15215140581130981,-0.6902194023132324,0.6905190944671631,174227223
03-Aug-2023 10:44:19.439,0.15369877219200134,465,174227222,16685,-0.1521283984184265,-0.6902264356613159,0.6905226707458496,174227224
03-Aug-2023 10:44:20.439,0.1536707878112793,465,174227222,16685,-0.15210139751434326,-0.690229058265686,0.6905323266983032,174227225
03-Aug-2023 10:44:21.439,0.153647780418396,465,174227222,16685,-0.152073472738266,-0.6902365684509277,0.6905359029769897,174227226
03-Aug-2023 10:44:22.439,0.1536228358745575,497,174227222,16685,-0.15205031633377075,-0.6902446746826172,0.6905385255813599,174227227
03-Aug-2023 10:44:23.439,0.15359413623809814,497,174227222,16685,-0.15202036499977112,-0.6902482509613037,0.6905478239059448,174227228
03-Aug-2023 10:44:24.439,0.15356582403182983,497,174227222,16685,-0.15199249982833862,-0.6902514696121216,0.6905571222305298,174227229
03-Aug-2023 10:44:25.439,0.15354493260383606,497,174227222,16685,-0.1519748866558075,-0.6902570724487305,0.690559983253479,174227230
03-Aug-2023 10:44:26.439,0.15351921319961548,497,174227222,16685,-0.1519501507282257,-0.6902647018432617,0.6905635595321655,174227231
03-Aug-2023 10:44:27.439,0.15349578857421875,497,174227222,16685,-0.15192362666130066,-0.6902670860290527,0.6905722618103027,174227232
03-Aug-2023 10:44:28.439,0.15347105264663696,497,174227222,16685,-0.1518995761871338,-0.690271258354187,0.690578818321228,174227233
03-Aug-2023 10:44:29.439,0.1534448266029358,497,174227222,16685,-0.1518746316432953,-0.6902811527252197,0.6905804872512817,174227234
03-Aug-2023 10:44:30.439,0.15341967344284058,497,174227222,16685,-0.1518484354019165,-0.6902896165847778,0.690583348274231,174227235
03-Aug-2023 10:44:31.439,0.15339741110801697,497,174227222,16685,-0.15182611346244812,-0.6902916431427002,0.6905909776687622,174227236
03-Aug-2023 10:44:32.439,0.15336936712265015,497,174227222,16685,-0.1517990529537201,-0.6902958154678345,0.6905992031097412,174227237
03-Aug-2023 10:44:33.439,0.15334677696228027,497,174227222,16685,-0.15177732706069946,-0.6903032064437866,0.6906013488769531,174227238
03-Aug-2023 10:44:34.439,0.1533227562904358,497,174227222,16685,-0.15175026655197144,-0.6903103590011597,0.690605640411377,174227239
03-Aug-2023 10:44:35.439,0.1532939076423645,497,174227222,16685,-0.15171948075294495,-0.6903128623962402,0.6906163692474365,174227240
03-Aug-2023 10:44:36.440,0.15326738357543945,497,174227222,16685,-0.15169531106948853,-0.6903191804885864,0.6906213760375977,174227241
03-Aug-2023 10:44:37.440,0.1532435119152069,497,174227222,16685,-0.15166887640953064,-0.6903282403945923,0.69062340259552,174227242
03-Aug-2023 10:44:38.440,0.15321791172027588,497,174227222,16685,-0.1516435444355011,-0.6903328895568848,0.6906300783157349,174227243
03-Aug-2023 10:44:39.440,0.1531878411769867,497,174227222,16685,-0.15161842107772827,-0.6903363466262817,0.6906381845474243,174227244
03-Aug-2023 10:44:40.440,0.15316584706306458,497,174227222,16685,-0.15159332752227783,-0.690341591835022,0.6906434297561646,174227245
03-Aug-2023 10:44:41.440,0.15314283967018127,497,174227222,16685,-0.15157148241996765,-0.6903499364852905,0.6906449794769287,174227246
03-Aug-2023 10:44:42.440,0.15311771631240845,497,174227222,16685,-0.15154647827148438,-0.6903561353683472,0.6906499862670898,174227247
03-Aug-2023 10:44:43.440,0.15309098362922668,497,174227222,16685,-0.15152332186698914,-0.6903589963912964,0.6906580924987793,174227248
03-Aug-2023 10:44:44.440,0.15306898951530457,497,174227222,16685,-0.15149769186973572,-0.6903641223907471,0.6906635761260986,174227249
03-Aug-2023 10:44:45.440,0.1530446708202362,497,174227222,16685,-0.15147101879119873,-0.690372109413147,0.6906667947769165,174227250
03-Aug-2023 10:44:46.440,0.1530131995677948,497,174227222,16685,-0.15144553780555725,-0.6903772354125977,0.6906741857528687,174227251
03-Aug-2023 10:44:47.440,0.152988463640213,497,174227222,16685,-0.15142038464546204,-0.690380334854126,0.6906821727752686,174227252
03-Aug-2023 10:44:48.440,0.15296408534049988,497,174227254,16685,-0.1513921618461609,-0.6903872489929199,0.6906869411468506,174227253
03-Aug-2023 10:44:49.440,0.15293821692466736,497,174227254,16685,-0.15136495232582092,-0.6903965473175049,0.6906894445419312,174227254
03-Aug-2023 10:44:50.440,0.1529158651828766,497,174227254,16685,-0.1513424515724182,-0.6904006004333496,0.69069504737854,174227255
03-Aug-2023 10:44:51.440,0.15288981795310974,497,174227254,16685,-0.15131410956382751,-0.6904031038284302,0.6907045841217041,174227256
03-Aug-2023 10:44:52.440,0.1528666913509369,497,174227254,16685,-0.15129220485687256,-0.6904098987579346,0.690707802772522,174227257
03-Aug-2023 10:44:53.440,0.15284091234207153,497,174227254,16685,-0.1512679159641266,-0.6904171705245972,0.6907116174697876,174227258
03-Aug-2023 10:44:54.440,0.15281426906585693,529,174227254,16685,-0.1512424349784851,-0.6904219388961792,0.6907179355621338,174227259
03-Aug-2023 10:44:55.440,0.15278834104537964,529,174227254,16685,-0.15121695399284363,-0.6904242038726807,0.6907271146774292,174227260
03-Aug-2023 10:44:56.440,0.15276309847831726,529,174227254,16685,-0.15119481086730957,-0.6904326677322388,0.690729022026062,174227261
03-Aug-2023 10:44:57.440,0.15273594856262207,529,174227254,16685,-0.15116852521896362,-0.6904414892196655,0.6907321214675903,174227262
03-Aug-2023 10:44:58.440,0.15271025896072388,529,174227254,16685,-0.15114066004753113,-0.6904429197311401,0.6907424926757812,174227263
03-Aug-2023 10:44:59.440,0.15268459916114807,529,174227254,16685,-0.15111204981803894,-0.6904484033584595,0.6907486915588379,174227264
03-Aug-2023 10:45:00.440,0.1526617407798767,529,174227254,16685,-0.1510905921459198,-0.6904574632644653,0.6907495260238647,174227265
03-Aug-2023 10:45:01.440,0.15263298153877258,529,174227254,16685,-0.15106236934661865,-0.6904619932174683,0.6907576322555542,174227266
03-Aug-2023 10:45:02.440,0.15261158347129822,529,174227254,16685,-0.15104135870933533,-0.6904650926589966,0.6907638311386108,174227267
03-Aug-2023 10:45:03.440,0.1525842547416687,529,174227254,16685,-0.15101349353790283,-0.6904683113098145,0.6907724142074585,174227268
03-Aug-2023 10:45:04.440,0.15255877375602722,529,174227254,16685,-0.1509920060634613,-0.6904762983322144,0.6907747983932495,174227269
03-Aug-2023 10:45:05.440,0.1525331735610962,529,174227254,16685,-0.150966078042984,-0.690482497215271,0.6907800436019897,174227270
03-Aug-2023 10:45:06.440,0.15250790119171143,529,174227254,16685,-0.15094158053398132,-0.6904865503311157,0.6907869577407837,174227271
03-Aug-2023 10:45:07.440,0.15248185396194458,529,174227254,16685,-0.15091222524642944,-0.6904934644699097,0.6907923221588135,174227272
03-Aug-2023 10:45:08.440,0.1524561643600464,529,174227254,16685,-0.15088793635368347,-0.6905018091201782,0.6907950639724731,174227273
03-Aug-2023 10:45:09.440,0.15243065357208252,529,174227254,16685,-0.15086320042610168,-0.690507173538208,0.6908005475997925,174227274
03-Aug-2023 10:45:10.440,0.15240389108657837,529,174227254,16685,-0.15083792805671692,-0.6905084848403931,0.6908106803894043,174227275
03-Aug-2023 10:45:11.440,0.15237942337989807,529,174227254,16685,-0.1508110761642456,-0.6905144453048706,0.6908161640167236,174227276
03-Aug-2023 10:45:12.440,0.15235590934753418,529,174227254,16685,-0.15078887343406677,-0.6905205249786377,0.6908202171325684,174227277
03-Aug-2023 10:45:13.440,0.15233111381530762,529,174227254,16685,-0.15076586604118347,-0.6905269622802734,0.6908239126205444,174227278
03-Aug-2023 10:45:14.440,0.15230843424797058,529,174227254,16685,-0.15073969960212708,-0.6905292272567749,0.6908323764801025,174227279
03-Aug-2023 10:45:15.440,0.1522832214832306,529,174227254,16685,-0.15071362257003784,-0.6905351877212524,0.6908376216888428,174227280
03-Aug-2023 10:45:16.440,0.1522567868232727,529,174227254,16685,-0.15068966150283813,-0.6905468702316284,0.6908369064331055,174227281
03-Aug-2023 10:45:17.440,0.15223103761672974,529,174227254,16685,-0.15066289901733398,-0.6905492544174194,0.6908462047576904,174227282
03-Aug-2023 10:45:18.440,0.1522032618522644,529,174227254,16685,-0.15063846111297607,-0.6905536651611328,0.6908532381057739,174227283
03-Aug-2023 10:45:19.440,0.15218022465705872,529,174227254,16685,-0.15061476826667786,-0.6905602216720581,0.69085693359375,174227284
03-Aug-2023 10:45:20.440,0.1521589159965515,529,174227286,16678,-0.1505931317806244,-0.690565824508667,0.6908606290817261,174227285
03-Aug-2023 10:45:21.440,0.15213271975517273,529,174227286,16678,-0.15056702494621277,-0.6905701160430908,0.6908677816390991,174227286
03-Aug-2023 10:45:22.440,0.1521052122116089,529,174227286,16678,-0.15054067969322205,-0.6905735731124878,0.6908762454986572,174227287
03-Aug-2023 10:45:23.440,0.15208253264427185,529,174227286,16678,-0.1505153477191925,-0.6905808448791504,0.6908798217773438,174227288
03-Aug-2023 10:45:24.440,0.1520586907863617,529,174227286,16678,-0.15048950910568237,-0.6905862092971802,0.690885066986084,174227289
03-Aug-2023 10:45:25.440,0.1520288586616516,529,174227286,16678,-0.15046349167823792,-0.6905918121337891,0.6908916234970093,174227290
03-Aug-2023 10:45:26.440,0.15200373530387878,561,174227286,16678,-0.15043747425079346,-0.6905968189239502,0.6908979415893555,174227291
03-Aug-2023 10:45:27.440,0.15198048949241638,561,174227286,16678,-0.15041038393974304,-0.6906054019927979,0.690900444984436,174227292
03-Aug-2023 10:45:28.440,0.1519555151462555,561,174227286,16678,-0.15038952231407166,-0.6906123161315918,0.6909034252166748,174227293
03-Aug-2023 10:45:29.440,0.1519283652305603,561,174227286,16678,-0.15036225318908691,-0.6906161308288574,0.6909116506576538,174227294
03-Aug-2023 10:45:30.440,0.1519053876399994,561,174227286,16678,-0.15033352375030518,-0.6906192302703857,0.6909197568893433,174227295
03-Aug-2023 10:45:31.440,0.15188288688659668,561,174227286,16678,-0.15031364560127258,-0.6906266212463379,0.6909217834472656,174227296
03-Aug-2023 10:45:32.440,0.15185531973838806,561,174227286,16678,-0.15028786659240723,-0.6906337738037109,0.6909263134002686,174227297
03-Aug-2023 10:45:33.440,0.15183067321777344,561,174227286,16678,-0.15026304125785828,-0.6906367540359497,0.6909341812133789,174227298
03-Aug-2023 10:45:34.440,0.15180695056915283,561,174227286,16678,-0.15023481845855713,-0.6906393766403198,0.690942645072937,174227299
03-Aug-2023 10:45:35.440,0.1517808437347412,561,174227286,16678,-0.15021458268165588,-0.6906468868255615,0.6909455060958862,174227300
03-Aug-2023 10:45:36.440,0.15175288915634155,561,174227286,16678,-0.15018585324287415,-0.6906536817550659,0.6909511089324951,174227301
03-Aug-2023 10:45:37.440,0.15172871947288513,561,174227286,16678,-0.15016037225723267,-0.6906561851501465,0.6909593343734741,174227302
03-Aug-2023 10:45:38.440,0.15170195698738098,561,174227286,16678,-0.15013253688812256,-0.6906644105911255,0.6909630298614502,174227303
03-Aug-2023 10:45:39.440,0.15167450904846191,561,174227286,16678,-0.150107741355896,-0.690672755241394,0.6909662485122681,174227304
03-Aug-2023 10:45:40.440,0.15165215730667114,561,174227286,16678,-0.15008419752120972,-0.6906801462173462,0.6909688711166382,174227305
03-Aug-2023 10:45:41.440,0.15162715315818787,561,174227286,16678,-0.15005949139595032,-0.690680742263794,0.6909787654876709,174227306
03-Aug-2023 10:45:42.440,0.15160122513771057,561,174227286,16678,-0.15003347396850586,-0.6906867027282715,0.6909842491149902,174227307
03-Aug-2023 10:45:43.440,0.1515776515007019,561,174227286,16678,-0.15001389384269714,-0.6906943321228027,0.6909860372543335,174227308
03-Aug-2023 10:45:44.440,0.15155193209648132,561,174227286,16678,-0.1499832570552826,-0.6906996965408325,0.690993070602417,174227309
03-Aug-2023 10:45:45.440,0.15152668952941895,561,174227286,16678,-0.14996051788330078,-0.6907026767730713,0.6910005807876587,174227310
03-Aug-2023 10:45:46.440,0.15150496363639832,561,174227286,16678,-0.14993584156036377,-0.6907079219818115,0.6910054683685303,174227311
03-Aug-2023 10:45:47.440,0.15147855877876282,561,174227286,16678,-0.1499079465866089,-0.6907165050506592,0.6910088062286377,174227312
03-Aug-2023 10:45:48.440,0.15145209431648254,561,174227286,16678,-0.14988309144973755,-0.6907212734222412,0.6910151243209839,174227313
03-Aug-2023 10:45:49.440,0.15142711997032166,561,174227286,16678,-0.1498567759990692,-0.6907238960266113,0.6910237073898315,174227314
03-Aug-2023 10:45:50.440,0.15140366554260254,561,174227286,16678,-0.14983221888542175,-0.6907298564910889,0.6910282373428345,174227315
03-Aug-2023 10:45:51.440,0.15137821435928345,561,174227286,16678,-0.1498100757598877,-0.6907395124435425,0.6910290718078613,174227316
03-Aug-2023 10:45:52.440,0.15135228633880615,561,174227318,16685,-0.14978384971618652,-0.690744161605835,0.6910357475280762,174227317
03-Aug-2023 10:45:53.440,0.15132787823677063,561,174227318,16685,-0.14975503087043762,-0.690746545791626,0.691044807434082,174227318
03-Aug-2023 10:45:54.440,0.15130439400672913,561,174227318,16685,-0.14973098039627075,-0.6907545328140259,0.6910473108291626,174227319
03-Aug-2023 10:45:55.440,0.15127941966056824,561,174227318,16685,-0.14970964193344116,-0.6907624006271362,0.6910495758056641,174227320
03-Aug-2023 10:45:56.440,0.151249498128891,561,174227318,16685,-0.14968034625053406,-0.6907660961151123,0.691058874130249,174227321
03-Aug-2023 10:45:57.440,0.15122577548027039,561,174227318,16685,-0.14965376257896423,-0.6907691955566406,0.6910667419433594,174227322
03-Aug-2023 10:45:58.440,0.15119966864585876,593,174227318,16685,-0.1496288776397705,-0.6907763481140137,0.691070556640625,174227323
03-Aug-2023 10:45:59.440,0.15117371082305908,593,174227318,16685,-0.14960435032844543,-0.6907835006713867,0.6910741329193115,174227324
03-Aug-2023 10:46:00.440,0.15114712715148926,593,174227318,16685,-0.14957699179649353,-0.6907864809036255,0.6910829544067383,174227325
03-Aug-2023 10:46:01.440,0.15112414956092834,593,174227318,16685,-0.14955464005470276,-0.6907896995544434,0.6910897493362427,174227326
03-Aug-2023 10:46:02.440,0.15109878778457642,593,174227318,16685,-0.14952796697616577,-0.6907973289489746,0.6910934448242188,174227327
03-Aug-2023 10:46:03.440,0.15107107162475586,593,174227318,16685,-0.14950281381607056,-0.6908073425292969,0.6910949945449829,174227328
03-Aug-2023 10:46:04.440,0.15104401111602783,593,174227318,16685,-0.14947426319122314,-0.6908111572265625,0.6911033391952515,174227329
03-Aug-2023 10:46:05.440,0.15102338790893555,593,174227318,16685,-0.1494528353214264,-0.690815806388855,0.6911073923110962,174227330
03-Aug-2023 10:46:06.440,0.15099722146987915,593,174227318,16685,-0.14942795038223267,-0.6908251047134399,0.6911094188690186,174227331
03-Aug-2023 10:46:07.440,0.15097054839134216,593,174227318,16685,-0.14940303564071655,-0.6908316612243652,0.691114068031311,174227332
03-Aug-2023 10:46:08.440,0.1509450078010559,593,174227318,16685,-0.14937558770179749,-0.6908341646194458,0.6911230087280273,174227333
03-Aug-2023 10:46:09.440,0.15092235803604126,593,174227318,16685,-0.14934676885604858,-0.690838098526001,0.6911302804946899,174227334
03-Aug-2023 10:46:10.440,0.15089380741119385,593,174227318,16685,-0.14932355284690857,-0.6908475160598755,0.6911323070526123,174227335
03-Aug-2023 10:46:11.440,0.15087038278579712,593,174227318,16685,-0.14930155873298645,-0.6908525228500366,0.6911370754241943,174227336
03-Aug-2023 10:46:12.440,0.15084806084632874,593,174227318,16685,-0.14927607774734497,-0.6908503770828247,0.6911494731903076,174227337
03-Aug-2023 10:46:13.440,0.1508249044418335,593,174227318,16685,-0.14925169944763184,-0.6908571720123291,0.6911531686782837,174227338
03-Aug-2023 10:46:14.440,0.15079835057258606,593,174227318,16685,-0.14922738075256348,-0.6908681392669678,0.6911534070968628,174227339
03-Aug-2023 10:46:15.440,0.1507745385169983,593,174227318,16685,-0.14920109510421753,-0.6908727884292603,0.6911592483520508,174227340
03-Aug-2023 10:46:16.440,0.15075281262397766,593,174227318,16685,-0.14917758107185364,-0.690872311592102,0.6911695003509521,174227341
03-Aug-2023 10:46:17.440,0.15072467923164368,593,174227318,16685,-0.14915338158607483,-0.6908814907073975,0.6911716461181641,174227342
03-Aug-2023 10:46:18.440,0.15069827437400818,593,174227318,16685,-0.14912694692611694,-0.6908912658691406,0.691173791885376,174227343
03-Aug-2023 10:46:19.440,0.15067246556282043,593,174227318,16685,-0.1491032838821411,-0.6908949613571167,0.6911804676055908,174227344
03-Aug-2023 10:46:20.440,0.15064799785614014,593,174227318,16685,-0.1490774154663086,-0.6908949613571167,0.6911913156509399,174227345
03-Aug-2023 10:46:21.440,0.1506204605102539,593,174227318,16685,-0.1490517556667328,-0.6909048557281494,0.6911931037902832,174227346
03-Aug-2023 10:46:22.440,0.15059629082679749,593,174227318,16685,-0.14902439713478088,-0.6909114122390747,0.6911979913711548,174227347
03-Aug-2023 10:46:23.440,0.15056976675987244,593,174227318,16685,-0.14899739623069763,-0.6909153461456299,0.6912052631378174,174227348
03-Aug-2023 10:46:24.440,0.15054652094841003,593,174227350,16685,-0.14897730946540833,-0.6909170150756836,0.6912130117416382,174227349
03-Aug-2023 10:46:25.440,0.15052121877670288,593,174227350,16685,-0.1489517092704773,-0.690924882888794,0.6912165880203247,174227350
03-Aug-2023 10:46:26.440,0.15049654245376587,593,174227350,16685,-0.1489258110523224,-0.690933108329773,0.6912188529968262,174227351
03-Aug-2023 10:46:27.440,0.15047240257263184,593,174227350,16685,-0.1489030122756958,-0.6909364461898804,0.6912258863449097,174227352
03-Aug-2023 10:46:28.440,0.15044859051704407,593,174227350,16685,-0.14887884259223938,-0.6909393072128296,0.6912333965301514,174227353
03-Aug-2023 10:46:29.440,0.15042373538017273,593,174227350,16685,-0.14884939789772034,-0.690950870513916,0.69123375415802,174227354
03-Aug-2023 10:46:30.440,0.15039679408073425,625,174227350,16685,-0.14882341027259827,-0.6909559965133667,0.6912400722503662,174227355
03-Aug-2023 10:46:31.440,0.15037164092063904,625,174227350,16685,-0.14879697561264038,-0.6909575462341309,0.6912497282028198,174227356
03-Aug-2023 10:46:32.440,0.15034541487693787,625,174227350,16685,-0.14877042174339294,-0.690962553024292,0.691256046295166,174227357
03-Aug-2023 10:46:33.440,0.15031972527503967,625,174227350,16685,-0.14874526858329773,-0.6909730434417725,0.6912564039230347,174227358
03-Aug-2023 10:46:34.440,0.15029343962669373,625,174227350,16685,-0.1487235426902771,-0.6909778118133545,0.6912621259689331,174227359
03-Aug-2023 10:46:35.440,0.1502695381641388,625,174227350,16685,-0.14869919419288635,-0.6909799575805664,0.6912704706192017,174227360
03-Aug-2023 10:46:36.440,0.15024635195732117,625,174227350,16685,-0.14867478609085083,-0.6909849643707275,0.6912757158279419,174227361
03-Aug-2023 10:46:37.440,0.15021824836730957,625,174227350,16685,-0.14864927530288696,-0.6909953355789185,0.691277027130127,174227362
03-Aug-2023 10:46:38.440,0.1501956582069397,625,174227350,16685,-0.14862671494483948,-0.6910003423690796,0.691281795501709,174227363
03-Aug-2023 10:46:39.440,0.15017056465148926,625,174227350,16685,-0.1485978662967682,-0.6909984350204468,0.6912952661514282,174227364
03-Aug-2023 10:46:40.440,0.15014708042144775,625,174227350,16685,-0.14857327938079834,-0.6910066604614258,0.6912974119186401,174227365
03-Aug-2023 10:46:41.440,0.15011948347091675,625,174227350,16685,-0.1485452950000763,-0.6910185813903809,0.6912975311279297,174227366
03-Aug-2023 10:46:42.440,0.15009400248527527,625,174227350,16685,-0.14851990342140198,-0.6910203695297241,0.6913068294525146,174227367
03-Aug-2023 10:46:43.440,0.15007108449935913,625,174227350,16685,-0.1484961211681366,-0.6910218000411987,0.6913150548934937,174227368
03-Aug-2023 10:46:44.440,0.15004482865333557,625,174227350,16685,-0.14847037196159363,-0.6910313367843628,0.691317081451416,174227369
03-Aug-2023 10:46:45.440,0.15001821517944336,625,174227350,16685,-0.14844396710395813,-0.6910405158996582,0.6913193464279175,174227370
03-Aug-2023 10:46:46.440,0.14999479055404663,625,174227350,16685,-0.14842158555984497,-0.6910414695739746,0.6913284063339233,174227371
03-Aug-2023 10:46:47.440,0.14997151494026184,625,174227350,16685,-0.14840111136436462,-0.6910449266433716,0.6913341283798218,174227372
03-Aug-2023 10:46:48.440,0.14994683861732483,625,174227350,16685,-0.1483725607395172,-0.691055417060852,0.6913350820541382,174227373
03-Aug-2023 10:46:49.440,0.1499192714691162,625,174227350,16685,-0.14834588766098022,-0.6910620927810669,0.6913402080535889,174227374
03-Aug-2023 10:46:50.440,0.1498936414718628,625,174227350,16685,-0.14831969141960144,-0.6910601854324341,0.6913532018661499,174227375
03-Aug-2023 10:46:51.440,0.14987024664878845,625,174227350,16685,-0.1482943296432495,-0.6910644769668579,0.6913597583770752,174227376
03-Aug-2023 10:46:52.440,0.14984562993049622,625,174227350,16685,-0.14827010035514832,-0.6910755634307861,0.6913591623306274,174227377
03-Aug-2023 10:46:53.440,0.1498194932937622,625,174227350,16685,-0.14824628829956055,-0.6910821199417114,0.6913635730743408,174227378
03-Aug-2023 10:46:54.440,0.14979729056358337,625,174227350,16685,-0.14822068810462952,-0.6910824775695801,0.6913732290267944,174227379
03-Aug-2023 10:46:55.440,0.14976978302001953,625,174227350,16685,-0.1481938362121582,-0.6910883188247681,0.6913790702819824,174227380
03-Aug-2023 10:46:56.440,0.149742990732193,625,174227382,16685,-0.1481701135635376,-0.6910985708236694,0.6913800239562988,174227381
03-Aug-2023 10:46:57.440,0.14971762895584106,625,174227382,16685,-0.14814773201942444,-0.691104531288147,0.6913841962814331,174227382
03-Aug-2023 10:46:58.440,0.1496904492378235,625,174227382,16685,-0.14811736345291138,-0.6911041736602783,0.6913967132568359,174227383
03-Aug-2023 10:46:59.440,0.14966750144958496,625,174227382,16685,-0.1480972170829773,-0.6911122798919678,0.6913981437683105,174227384
03-Aug-2023 10:47:00.440,0.14964213967323303,625,174227382,16685,-0.1480693519115448,-0.6911227703094482,0.6913987398147583,174227385
03-Aug-2023 10:47:01.440,0.14961856603622437,625,174227382,16685,-0.14804154634475708,-0.6911255121231079,0.691407322883606,174227386
03-Aug-2023 10:47:02.440,0.1495947241783142,657,174227382,16685,-0.14801868796348572,-0.691124677658081,0.6914180517196655,174227387
03-Aug-2023 10:47:03.440,0.14956694841384888,657,174227382,16685,-0.1479913890361786,-0.6911342144012451,0.6914205551147461,174227388
03-Aug-2023 10:47:04.440,0.14954295754432678,657,174227382,16685,-0.14796817302703857,-0.6911426782608032,0.6914222240447998,174227389
03-Aug-2023 10:47:05.440,0.1495167315006256,657,174227382,16685,-0.14794433116912842,-0.6911450624465942,0.6914303302764893,174227390
03-Aug-2023 10:47:06.440,0.14949265122413635,657,174227382,16685,-0.1479199230670929,-0.6911470890045166,0.6914387941360474,174227391
03-Aug-2023 10:47:07.440,0.14946779608726501,657,174227382,16685,-0.1478908360004425,-0.6911572217941284,0.6914403438568115,174227392
03-Aug-2023 10:47:08.440,0.1494438350200653,657,174227382,16685,-0.1478671133518219,-0.6911647319793701,0.6914430856704712,174227393
03-Aug-2023 10:47:09.440,0.14941459894180298,657,174227382,16685,-0.14784139394760132,-0.6911681890487671,0.6914515495300293,174227394
03-Aug-2023 10:47:10.440,0.14939182996749878,657,174227382,16685,-0.14781150221824646,-0.6911698579788208,0.6914610862731934,174227395
03-Aug-2023 10:47:11.440,0.14936703443527222,657,174227382,16685,-0.14779460430145264,-0.6911799907684326,0.691460132598877,174227396
03-Aug-2023 10:47:12.440,0.1493391990661621,657,174227382,16685,-0.14776399731636047,-0.6911870241165161,0.6914656162261963,174227397
03-Aug-2023 10:47:13.440,0.14931485056877136,657,174227382,16685,-0.14773902297019958,-0.6911873817443848,0.6914757490158081,174227398
03-Aug-2023 10:47:14.440,0.1492922306060791,657,174227382,16685,-0.14771708846092224,-0.691192626953125,0.6914800405502319,174227399
03-Aug-2023 10:47:15.440,0.14926400780677795,657,174227382,16685,-0.1476905345916748,-0.6912026405334473,0.6914818286895752,174227400
03-Aug-2023 10:47:16.440,0.14923736453056335,657,174227382,16685,-0.14766371250152588,-0.691207766532898,0.6914880275726318,174227401
03-Aug-2023 10:47:17.440,0.14921465516090393,657,174227382,16685,-0.14764177799224854,-0.691208004951477,0.6914975643157959,174227402
03-Aug-2023 10:47:18.440,0.14919251203536987,657,174227382,16685,-0.14761501550674438,-0.6912132501602173,0.6915026903152466,174227403
03-Aug-2023 10:47:19.440,0.14916518330574036,657,174227382,16685,-0.1475910246372223,-0.691225528717041,0.6915014982223511,174227404
03-Aug-2023 10:47:20.440,0.14913827180862427,657,174227382,16685,-0.1475658118724823,-0.6912288665771484,0.6915093660354614,174227405
03-Aug-2023 10:47:21.440,0.14911553263664246,657,174227382,16685,-0.14754053950309753,-0.6912293434143066,0.6915191411972046,174227406
03-Aug-2023 10:47:22.440,0.14908897876739502,657,174227382,16685,-0.14751023054122925,-0.6912379264831543,0.6915227174758911,174227407
03-Aug-2023 10:47:23.440,0.149062842130661,657,174227382,16685,-0.1474817395210266,-0.6912481784820557,0.6915242671966553,174227408
03-Aug-2023 10:47:24.440,0.14903715252876282,657,174227382,16685,-0.14745938777923584,-0.6912506818771362,0.6915321350097656,174227409
03-Aug-2023 10:47:25.440,0.14901217818260193,657,174227382,16685,-0.14743337035179138,-0.6912523508071899,0.691541314125061,174227410
03-Aug-2023 10:47:26.440,0.14898866415023804,657,174227382,16685,-0.14740991592407227,-0.6912616491317749,0.6915421485900879,174227411
03-Aug-2023 10:47:27.440,0.14896279573440552,657,174227382,16685,-0.14738956093788147,-0.691268801689148,0.6915448904037476,174227412
03-Aug-2023 10:47:28.440,0.14893564581871033,657,174227414,16685,-0.14735788106918335,-0.6912722587585449,0.691554069519043,174227413
03-Aug-2023 10:47:29.440,0.14891088008880615,657,174227414,16685,-0.14733806252479553,-0.6912761926651001,0.6915597915649414,174227414
03-Aug-2023 10:47:30.440,0.14888602495193481,657,174227414,16685,-0.14730742573738098,-0.6912853717803955,0.6915624141693115,174227415
03-Aug-2023 10:47:31.440,0.14885911345481873,657,174227414,16685,-0.14728066325187683,-0.691292405128479,0.6915668249130249,174227416
03-Aug-2023 10:47:32.440,0.14883199334144592,657,174227414,16685,-0.14725497364997864,-0.6912932395935059,0.6915773153305054,174227417
03-Aug-2023 10:47:33.440,0.1488093137741089,657,174227414,16685,-0.14722990989685059,-0.6912968158721924,0.6915838718414307,174227418
03-Aug-2023 10:47:34.440,0.1487833857536316,689,174227414,16685,-0.14720776677131653,-0.6913043260574341,0.6915866136550903,174227419
03-Aug-2023 10:47:35.440,0.14875823259353638,689,174227414,16685,-0.1471850574016571,-0.691311240196228,0.6915901899337769,174227420
03-Aug-2023 10:47:36.440,0.14873439073562622,689,174227414,16685,-0.14716070890426636,-0.6913131475448608,0.6915984153747559,174227421
03-Aug-2023 10:47:37.440,0.14870932698249817,689,174227414,16685,-0.14713552594184875,-0.691319465637207,0.6916025876998901,174227422
03-Aug-2023 10:47:38.440,0.1486850082874298,689,174227414,16685,-0.147109717130661,-0.691329836845398,0.6916029453277588,174227423
03-Aug-2023 10:47:39.440,0.14865809679031372,689,174227414,16685,-0.14708128571510315,-0.6913354396820068,0.6916097402572632,174227424
03-Aug-2023 10:47:40.440,0.14863353967666626,689,174227414,16685,-0.14705640077590942,-0.691336989402771,0.6916183233261108,174227425
03-Aug-2023 10:47:41.440,0.14860650897026062,689,174227414,16685,-0.14702677726745605,-0.6913437843322754,0.6916236877441406,174227426
03-Aug-2023 10:47:42.440,0.14858299493789673,689,174227414,16685,-0.1470014750957489,-0.6913514137268066,0.6916264295578003,174227427
03-Aug-2023 10:47:43.440,0.1485579013824463,689,174227414,16685,-0.14697608351707458,-0.6913540363311768,0.6916346549987793,174227428
03-Aug-2023 10:47:44.440,0.14853376150131226,689,174227414,16685,-0.1469528079032898,-0.6913570165634155,0.6916419267654419,174227429
03-Aug-2023 10:47:45.440,0.1485074758529663,689,174227414,16685,-0.14692813158035278,-0.6913639307022095,0.6916458606719971,174227430
03-Aug-2023 10:47:46.440,0.14848506450653076,689,174227414,16685,-0.1469043791294098,-0.6913710832595825,0.6916486024856567,174227431
03-Aug-2023 10:47:47.440,0.1484588086605072,689,174227414,16685,-0.14688122272491455,-0.6913741827011108,0.6916559934616089,174227432
03-Aug-2023 10:47:48.440,0.1484329104423523,689,174227414,16685,-0.1468539834022522,-0.6913789510726929,0.6916624307632446,174227433
03-Aug-2023 10:47:49.440,0.14840945601463318,689,174227414,16685,-0.14683201909065247,-0.691386342048645,0.6916650533676147,174227434
03-Aug-2023 10:47:50.440,0.1483789086341858,689,174227414,16685,-0.14680060744285583,-0.6913963556289673,0.6916683912277222,174227435
03-Aug-2023 10:47:51.440,0.14835301041603088,689,174227414,16685,-0.14677688479423523,-0.691398024559021,0.6916773319244385,174227436
03-Aug-2023 10:47:52.440,0.14832741022109985,689,174227414,16685,-0.14674875140190125,-0.6914023160934448,0.6916841268539429,174227437
03-Aug-2023 10:47:53.440,0.14830130338668823,689,174227414,16685,-0.14672309160232544,-0.691411018371582,0.691686749458313,174227438
03-Aug-2023 10:47:54.440,0.14827710390090942,689,174227414,16685,-0.14669755101203918,-0.6914167404174805,0.6916917562484741,174227439
03-Aug-2023 10:47:55.440,0.1482551097869873,689,174227414,16685,-0.14667817950248718,-0.6914174556732178,0.6916993856430054,174227440
03-Aug-2023 10:47:56.440,0.1482316255569458,689,174227414,16685,-0.14665135741233826,-0.6914217472076416,0.6917058229446411,174227441
03-Aug-2023 10:47:57.440,0.14820900559425354,689,174227414,16685,-0.14662986993789673,-0.6914294958114624,0.6917076110839844,174227442
03-Aug-2023 10:47:58.440,0.14818066358566284,689,174227414,16685,-0.14660444855690002,-0.6914358139038086,0.6917128562927246,174227443
03-Aug-2023 10:47:59.440,0.1481539011001587,689,174227414,16685,-0.14657670259475708,-0.6914409399032593,0.6917194128036499,174227444
03-Aug-2023 10:48:00.440,0.14812928438186646,689,174227446,16685,-0.14655011892318726,-0.6914463043212891,0.6917248964309692,174227445
03-Aug-2023 10:48:01.440,0.14810222387313843,689,174227446,16685,-0.1465219259262085,-0.6914547681808472,0.6917279958724976,174227446
03-Aug-2023 10:48:02.440,0.14807584881782532,689,174227446,16685,-0.14649829268455505,-0.6914592981338501,0.6917341947555542,174227447
03-Aug-2023 10:48:03.440,0.14805349707603455,689,174227446,16685,-0.14647114276885986,-0.6914626359939575,0.6917417049407959,174227448
03-Aug-2023 10:48:04.440,0.14802828431129456,689,174227446,16685,-0.14644673466682434,-0.6914685964584351,0.6917458772659302,174227449
03-Aug-2023 10:48:05.440,0.14800134301185608,689,174227446,16685,-0.14642345905303955,-0.6914759874343872,0.6917492151260376,174227450
03-Aug-2023 10:48:06.440,0.14797809720039368,721,174227446,16685,-0.14640069007873535,-0.6914787292480469,0.6917563676834106,174227451
03-Aug-2023 10:48:07.440,0.14795228838920593,721,174227446,16685,-0.14637649059295654,-0.6914832592010498,0.6917623281478882,174227452
03-Aug-2023 10:48:08.440,0.14792725443840027,721,174227446,16685,-0.1463492214679718,-0.6914887428283691,0.6917681694030762,174227453
03-Aug-2023 10:48:09.440,0.14790034294128418,721,174227446,16685,-0.1463225781917572,-0.6914952993392944,0.6917730569839478,174227454
03-Aug-2023 10:48:10.440,0.14787694811820984,721,174227446,16685,-0.1463015079498291,-0.6915000677108765,0.6917778253555298,174227455
03-Aug-2023 10:48:11.440,0.14785364270210266,721,174227446,16685,-0.14627477526664734,-0.691502571105957,0.6917858123779297,174227456
03-Aug-2023 10:48:12.440,0.14782902598381042,721,174227446,16685,-0.1462479829788208,-0.6915119886398315,0.691787600517273,174227457
03-Aug-2023 10:48:13.440,0.14780151844024658,721,174227446,16685,-0.14622533321380615,-0.6915172338485718,0.6917926073074341,174227458
03-Aug-2023 10:48:14.440,0.14777693152427673,721,174227446,16685,-0.14620009064674377,-0.6915198564529419,0.691800594329834,174227459
03-Aug-2023 10:48:15.440,0.1477520763874054,721,174227446,16685,-0.1461726725101471,-0.6915256977081299,0.6918059587478638,174227460
03-Aug-2023 10:48:16.440,0.14772692322731018,721,174227446,16685,-0.14614447951316833,-0.6915333271026611,0.6918095350265503,174227461
03-Aug-2023 10:48:17.440,0.14769920706748962,721,174227446,16685,-0.1461210548877716,-0.6915388107299805,0.6918151378631592,174227462
03-Aug-2023 10:48:18.440,0.14767634868621826,721,174227446,16685,-0.14609646797180176,-0.6915417909622192,0.6918221712112427,174227463
03-Aug-2023 10:48:19.440,0.14765363931655884,721,174227446,16685,-0.14607295393943787,-0.6915476322174072,0.6918259859085083,174227464
03-Aug-2023 10:48:20.440,0.14762654900550842,721,174227446,16685,-0.14605066180229187,-0.6915562152862549,0.6918278932571411,174227465
03-Aug-2023 10:48:21.440,0.14760306477546692,721,174227446,16685,-0.14602360129356384,-0.6915591955184937,0.6918357610702515,174227466
03-Aug-2023 10:48:22.440,0.14757627248764038,721,174227446,16685,-0.14599817991256714,-0.6915634870529175,0.6918425559997559,174227467
03-Aug-2023 10:48:23.440,0.147551029920578,721,174227446,16685,-0.14597567915916443,-0.6915708780288696,0.6918454170227051,174227468
03-Aug-2023 10:48:24.440,0.1475287675857544,721,174227446,16685,-0.14594954252243042,-0.6915754079818726,0.6918511390686035,174227469
03-Aug-2023 10:48:25.440,0.1475023627281189,721,174227446,16685,-0.14591941237449646,-0.6915792226791382,0.691859245300293,174227470
03-Aug-2023 10:48:26.440,0.14747419953346252,721,174227446,16685,-0.145897775888443,-0.6915842294692993,0.6918646097183228,174227471
03-Aug-2023 10:48:27.440,0.1474495232105255,721,174227446,16685,-0.14587143063545227,-0.6915911436080933,0.6918689012527466,174227472
03-Aug-2023 10:48:28.440,0.14742696285247803,721,174227446,16685,-0.14584672451019287,-0.6915971040725708,0.6918728351593018,174227473
03-Aug-2023 10:48:29.440,0.14739704132080078,721,174227446,16685,-0.1458216905593872,-0.6916036605834961,0.6918778419494629,174227474
03-Aug-2023 10:48:30.440,0.14737048745155334,721,174227446,16685,-0.1457955539226532,-0.6916071176528931,0.6918855905532837,174227475
03-Aug-2023 10:48:31.440,0.1473507583141327,721,174227446,16685,-0.14576861262321472,-0.6916126012802124,0.6918900012969971,174227476
03-Aug-2023 10:48:32.440,0.14732635021209717,721,174227478,16685,-0.14574509859085083,-0.6916184425354004,0.6918941736221313,174227477
03-Aug-2023 10:48:33.440,0.1472989320755005,721,174227478,16685,-0.14572420716285706,-0.6916235685348511,0.691899299621582,174227478
03-Aug-2023 10:48:34.440,0.14727646112442017,721,174227478,16685,-0.14569592475891113,-0.6916282176971436,0.6919053792953491,174227479
03-Aug-2023 10:48:35.440,0.14725154638290405,721,174227478,16685,-0.14566802978515625,-0.6916347742080688,0.6919100284576416,174227480
03-Aug-2023 10:48:36.440,0.14722365140914917,721,174227478,16685,-0.14564603567123413,-0.6916395425796509,0.6919161081314087,174227481
03-Aug-2023 10:48:37.440,0.147197425365448,721,174227478,16685,-0.1456216275691986,-0.6916453838348389,0.6919209957122803,174227482
03-Aug-2023 10:48:38.440,0.1471719741821289,753,174227478,16685,-0.1455906331539154,-0.6916507482528687,0.6919276714324951,174227483
03-Aug-2023 10:48:39.440,0.1471472680568695,753,174227478,16685,-0.14556625485420227,-0.6916588544845581,0.6919294595718384,174227484
03-Aug-2023 10:48:40.440,0.147121399641037,753,174227478,16685,-0.1455429494380951,-0.6916630268096924,0.6919355392456055,174227485
03-Aug-2023 10:48:41.440,0.1470961570739746,753,174227478,16685,-0.1455165147781372,-0.6916651725769043,0.6919443607330322,174227486
03-Aug-2023 10:48:42.440,0.14707320928573608,753,174227478,16685,-0.1454908549785614,-0.6916720867156982,0.6919480562210083,174227487
03-Aug-2023 10:48:43.440,0.1470458209514618,753,174227478,16685,-0.14546716213226318,-0.6916779279708862,0.6919529438018799,174227488
03-Aug-2023 10:48:44.440,0.14701849222183228,753,174227478,16685,-0.14544066786766052,-0.6916842460632324,0.6919580698013306,174227489
03-Aug-2023 10:48:45.440,0.1469968557357788,753,174227478,16685,-0.1454143524169922,-0.691687822341919,0.6919646263122559,174227490
03-Aug-2023 10:48:46.440,0.14696642756462097,753,174227478,16685,-0.14538723230361938,-0.6916955709457397,0.6919690370559692,174227491
03-Aug-2023 10:48:47.440,0.14694452285766602,753,174227478,16685,-0.14536559581756592,-0.6917024850845337,0.6919713020324707,174227492
03-Aug-2023 10:48:48.440,0.14692053198814392,753,174227478,16685,-0.1453390121459961,-0.6917061805725098,0.6919783353805542,174227493
03-Aug-2023 10:48:49.440,0.1468956470489502,753,174227478,16685,-0.14531564712524414,-0.6917121410369873,0.6919825077056885,174227494
03-Aug-2023 10:48:50.440,0.14687281847000122,753,174227478,16685,-0.1452919840812683,-0.6917184591293335,0.691986083984375,174227495
03-Aug-2023 10:48:51.440,0.1468496024608612,753,174227478,16685,-0.14526721835136414,-0.6917229890823364,0.6919918060302734,174227496
03-Aug-2023 10:48:52.440,0.14682266116142273,753,174227478,16685,-0.14524120092391968,-0.6917263269424438,0.6919996738433838,174227497
03-Aug-2023 10:48:53.440,0.14679557085037231,753,174227478,16685,-0.1452144980430603,-0.6917322874069214,0.692004919052124,174227498
03-Aug-2023 10:48:54.440,0.14676925539970398,753,174227478,16685,-0.14518490433692932,-0.691738486289978,0.6920105218887329,174227499
03-Aug-2023 10:48:55.440,0.1467437446117401,753,174227478,16685,-0.14515921473503113,-0.6917448043823242,0.6920150518417358,174227500
03-Aug-2023 10:48:56.440,0.14671850204467773,753,174227478,16685,-0.14513495564460754,-0.6917489767074585,0.692021369934082,174227501
03-Aug-2023 10:48:57.440,0.1466938555240631,753,174227478,16685,-0.14511016011238098,-0.691754937171936,0.6920255422592163,174227502
03-Aug-2023 10:48:58.440,0.14667046070098877,753,174227478,16685,-0.1450880765914917,-0.6917605400085449,0.692029595375061,174227503
03-Aug-2023 10:48:59.440,0.14664524793624878,753,174227478,16685,-0.14506417512893677,-0.6917643547058105,0.6920363903045654,174227504
03-Aug-2023 10:49:00.440,0.14661920070648193,753,174227478,16685,-0.1450420618057251,-0.6917699575424194,0.6920406818389893,174227505
03-Aug-2023 10:49:01.440,0.1465957760810852,753,174227478,16685,-0.1450166404247284,-0.6917755603790283,0.6920453310012817,174227506
03-Aug-2023 10:49:02.440,0.14657142758369446,753,174227478,16685,-0.14499002695083618,-0.6917805671691895,0.6920512914657593,174227507
03-Aug-2023 10:49:03.440,0.14654654264450073,753,174227478,16685,-0.14496523141860962,-0.6917862892150879,0.6920560598373413,174227508
03-Aug-2023 10:49:04.440,0.14651918411254883,753,174227510,16685,-0.1449374556541443,-0.6917903423309326,0.6920632123947144,174227509
03-Aug-2023 10:49:05.440,0.14649391174316406,753,174227510,16685,-0.14491209387779236,-0.6917959451675415,0.692068338394165,174227510
03-Aug-2023 10:49:06.440,0.14646926522254944,753,174227510,16685,-0.1448838710784912,-0.6917998790740967,0.6920757293701172,174227511
03-Aug-2023 10:49:07.440,0.14644157886505127,753,174227510,16685,-0.144862562417984,-0.6918065547943115,0.6920793056488037,174227512
03-Aug-2023 10:49:08.440,0.14641651511192322,753,174227510,16685,-0.14483711123466492,-0.6918126344680786,0.6920838356018066,174227513
03-Aug-2023 10:49:09.440,0.14639168977737427,753,174227510,16685,-0.14480841159820557,-0.691818118095398,0.6920896768569946,174227514
03-Aug-2023 10:49:10.440,0.14636856317520142,785,174227510,16685,-0.1447845995426178,-0.691824197769165,0.6920934915542603,174227515
03-Aug-2023 10:49:11.440,0.14634105563163757,785,174227510,16685,-0.14476200938224792,-0.6918289661407471,0.6920993328094482,174227516
03-Aug-2023 10:49:12.440,0.14631617069244385,785,174227510,16685,-0.14473691582679749,-0.6918343305587769,0.6921045780181885,174227517
03-Aug-2023 10:49:13.440,0.14629539847373962,785,174227510,16685,-0.14471256732940674,-0.6918399333953857,0.6921085119247437,174227518
03-Aug-2023 10:49:14.440,0.14626583456993103,785,174227510,16685,-0.1446879804134369,-0.6918443441390991,0.6921155452728271,174227519
03-Aug-2023 10:49:15.440,0.14623981714248657,785,174227510,16685,-0.1446622610092163,-0.6918497085571289,0.6921205520629883,174227520
03-Aug-2023 10:49:16.440,0.1462153196334839,785,174227510,16685,-0.14463171362876892,-0.6918550729751587,0.6921267509460449,174227521
03-Aug-2023 10:49:17.440,0.1461912989616394,785,174227510,16685,-0.14460813999176025,-0.6918609142303467,0.6921308040618896,174227522
03-Aug-2023 10:49:18.440,0.146165668964386,785,174227510,16685,-0.14458435773849487,-0.6918638944625854,0.6921383142471313,174227523
03-Aug-2023 10:49:19.440,0.14614102244377136,785,174227510,16685,-0.1445552110671997,-0.6918693780899048,0.6921441555023193,174227524
03-Aug-2023 10:49:20.440,0.14611682295799255,785,174227510,16685,-0.14453190565109253,-0.6918752193450928,0.6921482086181641,174227525
03-Aug-2023 10:49:21.440,0.146093487739563,785,174227510,16685,-0.14450928568840027,-0.6918816566467285,0.6921517848968506,174227526
03-Aug-2023 10:49:22.440,0.14606323838233948,785,174227510,16685,-0.14448213577270508,-0.6918865442276001,0.6921588182449341,174227527
03-Aug-2023 10:49:23.440,0.14603912830352783,785,174227510,16685,-0.14445796608924866,-0.6918931007385254,0.692162275314331,174227528
03-Aug-2023 10:49:24.440,0.14601054787635803,785,174227510,16685,-0.14443355798721313,-0.6919006109237671,0.6921663284301758,174227529
03-Aug-2023 10:49:25.440,0.1459878385066986,785,174227510,16685,-0.14441132545471191,-0.6919046640396118,0.6921716928482056,174227530
03-Aug-2023 10:49:26.440,0.1459629237651825,785,174227510,16685,-0.14438360929489136,-0.691907525062561,0.6921796798706055,174227531
03-Aug-2023 10:49:27.440,0.14593657851219177,785,174227510,16685,-0.1443544626235962,-0.6919130086898804,0.692185640335083,174227532
03-Aug-2023 10:49:28.440,0.1459115445613861,785,174227510,16685,-0.14433002471923828,-0.6919196844100952,0.6921896934509277,174227533
03-Aug-2023 10:49:29.440,0.14588746428489685,785,174227510,16685,-0.14430543780326843,-0.6919248104095459,0.6921944618225098,174227534
03-Aug-2023 10:49:30.440,0.14586293697357178,785,174227510,16685,-0.144280344247818,-0.6919275522232056,0.6922022104263306,174227535
03-Aug-2023 10:49:31.440,0.14583483338356018,785,174227510,16685,-0.1442539095878601,-0.6919331550598145,0.6922080516815186,174227536
03-Aug-2023 10:49:32.440,0.14581117033958435,785,174227510,16685,-0.14423024654388428,-0.6919397115707397,0.692211389541626,174227537
03-Aug-2023 10:49:33.440,0.14578622579574585,785,174227510,16685,-0.14420297741889954,-0.691943883895874,0.6922183036804199,174227538
03-Aug-2023 10:49:34.440,0.14576059579849243,785,174227510,16685,-0.14418244361877441,-0.6919492483139038,0.6922227144241333,174227539
03-Aug-2023 10:49:35.440,0.14573583006858826,785,174227510,16685,-0.1441577970981598,-0.6919571161270142,0.6922249794006348,174227540
03-Aug-2023 10:49:36.440,0.14571288228034973,785,174227542,16685,-0.14413154125213623,-0.6919636726379395,0.6922287940979004,174227541
03-Aug-2023 10:49:37.440,0.14568868279457092,785,174227542,16685,-0.14410647749900818,-0.6919667720794678,0.6922358274459839,174227542
03-Aug-2023 10:49:38.440,0.1456584334373474,785,174227542,16685,-0.1440781056880951,-0.6919721364974976,0.6922428607940674,174227543
03-Aug-2023 10:49:39.440,0.14563533663749695,785,174227542,16685,-0.1440567672252655,-0.6919777393341064,0.692246675491333,174227544
03-Aug-2023 10:49:40.440,0.14561060070991516,785,174227542,16685,-0.14402815699577332,-0.6919823884963989,0.6922531127929688,174227545
03-Aug-2023 10:49:41.440,0.14558342099189758,785,174227542,16685,-0.1440047025680542,-0.6919851303100586,0.6922610998153687,174227546
03-Aug-2023 10:49:42.440,0.14555764198303223,817,174227542,16685,-0.14397978782653809,-0.6919909715652466,0.6922658681869507,174227547
03-Aug-2023 10:49:43.440,0.14553207159042358,817,174227542,16685,-0.14395388960838318,-0.6919993162155151,0.6922680139541626,174227548
03-Aug-2023 10:49:44.440,0.14550897479057312,817,174227542,16685,-0.14392706751823425,-0.6920031309127808,0.6922745704650879,174227549
03-Aug-2023 10:49:45.440,0.14548054337501526,817,174227542,16685,-0.1439022719860077,-0.6920071840286255,0.6922816038131714,174227550
03-Aug-2023 10:49:46.440,0.14545559883117676,817,174227542,16685,-0.14387905597686768,-0.6920145750045776,0.6922844648361206,174227551
03-Aug-2023 10:49:47.440,0.14543461799621582,817,174227542,16685,-0.14385533332824707,-0.6920198202133179,0.6922887563705444,174227552
03-Aug-2023 10:49:48.440,0.14540857076644897,817,174227542,16685,-0.14382579922676086,-0.6920256614685059,0.6922943592071533,174227553
03-Aug-2023 10:49:49.440,0.14538320899009705,817,174227542,16685,-0.1438043713569641,-0.6920284032821655,0.6923013925552368,174227554
03-Aug-2023 10:49:50.440,0.14535608887672424,817,174227542,16685,-0.1437762975692749,-0.692035436630249,0.6923059225082397,174227555
03-Aug-2023 10:49:51.440,0.14533337950706482,817,174227542,16685,-0.14375194907188416,-0.6920396089553833,0.6923115253448486,174227556
03-Aug-2023 10:49:52.440,0.14530900120735168,817,174227542,16685,-0.14372768998146057,-0.6920462846755981,0.6923151016235352,174227557
03-Aug-2023 10:49:53.440,0.1452808380126953,817,174227542,16685,-0.14370352029800415,-0.6920485496520996,0.6923238039016724,174227558
03-Aug-2023 10:49:54.440,0.1452530324459076,817,174227542,16685,-0.1436747908592224,-0.6920558214187622,0.6923283338546753,174227559
03-Aug-2023 10:49:55.440,0.14523032307624817,817,174227542,16685,-0.143649160861969,-0.692062497138977,0.6923316717147827,174227560
03-Aug-2023 10:49:56.440,0.1452062726020813,817,174227542,16685,-0.143626868724823,-0.6920657157897949,0.692338228225708,174227561
03-Aug-2023 10:49:57.440,0.1451796591281891,817,174227542,16685,-0.14360105991363525,-0.692070484161377,0.6923444271087646,174227562
03-Aug-2023 10:49:58.440,0.14515551924705505,817,174227542,16685,-0.14357635378837585,-0.6920775175094604,0.6923471689224243,174227563
03-Aug-2023 10:49:59.440,0.14513131976127625,817,174227542,16685,-0.14355280995368958,-0.6920826435089111,0.6923521757125854,174227564
03-Aug-2023 10:50:00.440,0.1451050043106079,817,174227542,16685,-0.14352592825889587,-0.6920859813690186,0.6923599243164062,174227565
03-Aug-2023 10:50:01.440,0.1450805366039276,817,174227542,16685,-0.14350157976150513,-0.6920915842056274,0.6923645734786987,174227566
03-Aug-2023 10:50:02.440,0.14504948258399963,817,174227542,16685,-0.14347577095031738,-0.6920992136001587,0.692368745803833,174227567
03-Aug-2023 10:50:03.441,0.14502713084220886,817,174227542,16685,-0.14345359802246094,-0.6921030282974243,0.6923742294311523,174227568
03-Aug-2023 10:50:04.441,0.14499950408935547,817,174227542,16685,-0.14342087507247925,-0.6921067237854004,0.6923830509185791,174227569
03-Aug-2023 10:50:05.441,0.14497888088226318,817,174227542,16685,-0.14340129494667053,-0.692112922668457,0.6923850774765015,174227570
03-Aug-2023 10:50:06.441,0.14495477080345154,817,174227542,16685,-0.14338016510009766,-0.692118763923645,0.6923887729644775,174227571
03-Aug-2023 10:50:07.441,0.1449303925037384,817,174227542,16685,-0.14335089921951294,-0.692123532295227,0.6923952102661133,174227572
03-Aug-2023 10:50:08.441,0.14490678906440735,817,174227574,16685,-0.14332646131515503,-0.6921268701553345,0.6924020051956177,174227573
03-Aug-2023 10:50:09.441,0.14487925171852112,817,174227574,16685,-0.14330285787582397,-0.6921327114105225,0.6924065351486206,174227574
03-Aug-2023 10:50:10.441,0.14485323429107666,817,174227574,16685,-0.1432734727859497,-0.6921411752700806,0.692409873008728,174227575
03-Aug-2023 10:50:11.441,0.14482593536376953,817,174227574,16685,-0.1432468593120575,-0.6921463012695312,0.6924160718917847,174227576
03-Aug-2023 10:50:12.441,0.1447983980178833,817,174227574,16685,-0.14321863651275635,-0.6921480894088745,0.6924256086349487,174227577
03-Aug-2023 10:50:13.441,0.14477449655532837,817,174227574,16685,-0.14319577813148499,-0.6921555995941162,0.6924279928207397,174227578
03-Aug-2023 10:50:14.441,0.1447499692440033,849,174227574,16685,-0.14316874742507935,-0.6921616792678833,0.6924326419830322,174227579
03-Aug-2023 10:50:15.441,0.14472606778144836,849,174227574,16685,-0.1431451141834259,-0.692164421081543,0.6924395561218262,174227580
03-Aug-2023 10:50:16.441,0.14469942450523376,849,174227574,16685,-0.14311781525611877,-0.6921695470809937,0.6924457550048828,174227581
03-Aug-2023 10:50:17.441,0.14467570185661316,849,174227574,16685,-0.14309582114219666,-0.6921766996383667,0.6924479007720947,174227582
03-Aug-2023 10:50:18.441,0.14464977383613586,849,174227574,16685,-0.14306941628456116,-0.6921826601028442,0.6924530267715454,174227583
03-Aug-2023 10:50:19.441,0.14462408423423767,849,174227574,16685,-0.14304563403129578,-0.6921862363815308,0.6924597024917603,174227584
03-Aug-2023 10:50:20.441,0.1445992887020111,849,174227574,16685,-0.1430191695690155,-0.6921908855438232,0.6924657821655273,174227585
03-Aug-2023 10:50:21.441,0.14457467198371887,849,174227574,16685,-0.1429930031299591,-0.6921970844268799,0.6924700736999512,174227586
03-Aug-2023 10:50:22.441,0.1445481777191162,849,174227574,16685,-0.1429700255393982,-0.6922048330307007,0.6924724578857422,174227587
03-Aug-2023 10:50:23.441,0.14452245831489563,849,174227574,16685,-0.14294058084487915,-0.6922060251235962,0.6924829483032227,174227588
03-Aug-2023 10:50:24.441,0.14449751377105713,849,174227574,16685,-0.1429191529750824,-0.6922104358673096,0.6924880743026733,174227589
03-Aug-2023 10:50:25.441,0.1444692611694336,849,174227574,16685,-0.14289364218711853,-0.6922197341918945,0.6924898624420166,174227590
03-Aug-2023 10:50:26.441,0.14444699883460999,849,174227574,16685,-0.1428680121898651,-0.6922231912612915,0.6924964189529419,174227591
03-Aug-2023 10:50:27.441,0.1444244086742401,849,174227574,16685,-0.14284291863441467,-0.6922262907028198,0.6925033330917358,174227592
03-Aug-2023 10:50:28.441,0.1443953514099121,849,174227574,16685,-0.14281758666038513,-0.6922315359115601,0.6925092935562134,174227593
03-Aug-2023 10:50:29.441,0.1443709433078766,849,174227574,16685,-0.14278876781463623,-0.692241907119751,0.6925100088119507,174227594
03-Aug-2023 10:50:30.441,0.1443481147289276,849,174227574,16685,-0.14276272058486938,-0.692245602607727,0.6925163269042969,174227595
03-Aug-2023 10:50:31.441,0.14432135224342346,849,174227574,16685,-0.14274290204048157,-0.6922491788864136,0.6925226449966431,174227596
03-Aug-2023 10:50:32.441,0.14429378509521484,849,174227574,16685,-0.14271783828735352,-0.6922554969787598,0.692527174949646,174227597
03-Aug-2023 10:50:33.441,0.14426961541175842,849,174227574,16685,-0.14268729090690613,-0.6922625303268433,0.6925313472747803,174227598
03-Aug-2023 10:50:34.441,0.14424508810043335,849,174227574,16685,-0.1426665186882019,-0.692265510559082,0.6925379037857056,174227599
03-Aug-2023 10:50:35.441,0.14421778917312622,849,174227574,16685,-0.14263951778411865,-0.6922687292098999,0.6925458908081055,174227600
03-Aug-2023 10:50:36.441,0.1441946029663086,849,174227574,16685,-0.14261627197265625,-0.6922757625579834,0.6925485134124756,174227601
03-Aug-2023 10:50:37.441,0.14416947960853577,849,174227574,16685,-0.14259013533592224,-0.6922829151153564,0.6925519704818726,174227602
03-Aug-2023 10:50:38.441,0.14414232969284058,849,174227574,16685,-0.14256495237350464,-0.6922860145568848,0.6925598382949829,174227603
03-Aug-2023 10:50:39.441,0.1441185474395752,849,174227574,16685,-0.14254015684127808,-0.6922874450683594,0.6925680637359619,174227604
03-Aug-2023 10:50:40.441,0.14409160614013672,849,174227606,16685,-0.1425166130065918,-0.692296028137207,0.6925702095031738,174227605
03-Aug-2023 10:50:41.441,0.14406630396842957,849,174227606,16685,-0.14248770475387573,-0.6923055648803711,0.6925716400146484,174227606
03-Aug-2023 10:50:42.441,0.14403969049453735,849,174227606,16685,-0.14246031641960144,-0.6923074722290039,0.6925809383392334,174227607
03-Aug-2023 10:50:43.441,0.14401790499687195,849,174227606,16685,-0.14243638515472412,-0.6923112869262695,0.6925865411758423,174227608
03-Aug-2023 10:50:44.441,0.1439925730228424,849,174227606,16685,-0.14241406321525574,-0.6923190355300903,0.6925886869430542,174227609
03-Aug-2023 10:50:45.441,0.14396968483924866,849,174227606,16685,-0.14238905906677246,-0.6923257112503052,0.6925920248031616,174227610
03-Aug-2023 10:50:46.441,0.1439426839351654,881,174227606,16685,-0.14236414432525635,-0.6923291683197021,0.6925991773605347,174227611
03-Aug-2023 10:50:47.441,0.14391791820526123,881,174227606,16685,-0.14234009385108948,-0.6923314332962036,0.692607045173645,174227612
03-Aug-2023 10:50:48.441,0.14388957619667053,881,174227606,16685,-0.1423131227493286,-0.6923396587371826,0.6926102638244629,174227613
03-Aug-2023 10:50:49.441,0.14386796951293945,881,174227606,16685,-0.142287015914917,-0.6923456192016602,0.6926141977310181,174227614
03-Aug-2023 10:50:50.441,0.1438438892364502,881,174227606,16685,-0.14226418733596802,-0.6923471689224243,0.6926223039627075,174227615
03-Aug-2023 10:50:51.441,0.14381378889083862,881,174227606,16685,-0.1422358751296997,-0.6923531293869019,0.6926285028457642,174227616
03-Aug-2023 10:50:52.441,0.1437915861606598,881,174227606,16685,-0.14221420884132385,-0.6923612356185913,0.692629337310791,174227617
03-Aug-2023 10:50:53.441,0.14376479387283325,881,174227606,16685,-0.14218482375144958,-0.6923642158508301,0.6926382780075073,174227618
03-Aug-2023 10:50:54.441,0.1437413990497589,881,174227606,16685,-0.14216402173042297,-0.692367434501648,0.6926442384719849,174227619
03-Aug-2023 10:50:55.441,0.14371249079704285,881,174227606,16685,-0.14213904738426208,-0.6923741102218628,0.6926487684249878,174227620
03-Aug-2023 10:50:56.441,0.14368781447410583,881,174227606,16685,-0.14211133122444153,-0.6923830509185791,0.6926500797271729,174227621
03-Aug-2023 10:50:57.441,0.14366582036018372,881,174227606,16685,-0.1420908272266388,-0.6923859119415283,0.6926560401916504,174227622
03-Aug-2023 10:50:58.441,0.14363884925842285,881,174227606,16685,-0.14206340909004211,-0.6923881769180298,0.6926651000976562,174227623
03-Aug-2023 10:50:59.441,0.14361482858657837,881,174227606,16685,-0.1420401930809021,-0.6923956871032715,0.6926673650741577,174227624
03-Aug-2023 10:51:00.441,0.143589586019516,881,174227606,16685,-0.14201238751411438,-0.6924035549163818,0.6926703453063965,174227625
03-Aug-2023 10:51:01.441,0.14356252551078796,881,174227606,16685,-0.14198419451713562,-0.6924071311950684,0.6926782131195068,174227626
03-Aug-2023 10:51:02.441,0.14353856444358826,881,174227606,16685,-0.14195969700813293,-0.6924084424972534,0.6926870346069336,174227627
03-Aug-2023 10:51:03.441,0.14351031184196472,881,174227606,16685,-0.14193537831306458,-0.6924172639846802,0.692689061164856,174227628
03-Aug-2023 10:51:04.441,0.14348769187927246,881,174227606,16685,-0.14190635085105896,-0.6924238204956055,0.692692756652832,174227629
03-Aug-2023 10:51:05.441,0.14345824718475342,881,174227606,16685,-0.14188146591186523,-0.6924275159835815,0.6927002668380737,174227630
03-Aug-2023 10:51:06.441,0.14343449473381042,881,174227606,16685,-0.14185917377471924,-0.6924295425415039,0.6927080154418945,174227631
03-Aug-2023 10:51:07.441,0.1434118151664734,881,174227606,16685,-0.1418384313583374,-0.6924387216567993,0.6927077770233154,174227632
03-Aug-2023 10:51:08.441,0.14338696002960205,881,174227606,16685,-0.14181023836135864,-0.6924448013305664,0.6927123069763184,174227633
03-Aug-2023 10:51:09.441,0.14336377382278442,881,174227606,16685,-0.141787588596344,-0.6924469470977783,0.6927199363708496,174227634
03-Aug-2023 10:51:10.441,0.14333650469779968,881,174227606,16685,-0.14176103472709656,-0.6924505233764648,0.6927274465560913,174227635
03-Aug-2023 10:51:11.441,0.14331042766571045,881,174227606,16685,-0.1417311728000641,-0.6924601793289185,0.6927293539047241,174227636
03-Aug-2023 10:51:12.441,0.143285870552063,881,174227638,16678,-0.14170750975608826,-0.692467212677002,0.6927323341369629,174227637
03-Aug-2023 10:51:13.441,0.14325717091560364,881,174227638,16678,-0.1416780948638916,-0.6924686431884766,0.6927424669265747,174227638
03-Aug-2023 10:51:14.441,0.14323371648788452,881,174227638,16678,-0.14165279269218445,-0.6924721002578735,0.6927491426467896,174227639
03-Aug-2023 10:51:15.441,0.14320850372314453,881,174227638,16678,-0.14163094758987427,-0.6924803256988525,0.6927506923675537,174227640
03-Aug-2023 10:51:16.441,0.1431833803653717,881,174227638,16678,-0.14161059260368347,-0.6924847364425659,0.6927554607391357,174227641
03-Aug-2023 10:51:17.441,0.14315608143806458,881,174227638,16678,-0.14158308506011963,-0.692486047744751,0.6927653551101685,174227642
03-Aug-2023 10:51:18.441,0.1431337594985962,913,174227638,16678,-0.1415640115737915,-0.6924929618835449,0.6927671432495117,174227643
03-Aug-2023 10:51:19.441,0.14310747385025024,913,174227638,16678,-0.14153486490249634,-0.6925032138824463,0.6927679777145386,174227644
03-Aug-2023 10:51:20.441,0.14308491349220276,913,174227638,16678,-0.14151114225387573,-0.6925073862075806,0.6927738189697266,174227645
03-Aug-2023 10:51:21.441,0.1430608332157135,913,174227638,16678,-0.14148247241973877,-0.6925097703933716,0.6927821636199951,174227646
03-Aug-2023 10:51:22.441,0.14303112030029297,913,174227638,16678,-0.1414507031440735,-0.6925181150436401,0.6927860975265503,174227647
03-Aug-2023 10:51:23.441,0.14300796389579773,913,174227638,16678,-0.1414276659488678,-0.6925256252288818,0.6927883625030518,174227648
03-Aug-2023 10:51:24.441,0.14298194646835327,913,174227638,16678,-0.14140260219573975,-0.6925268173217773,0.6927977800369263,174227649
03-Aug-2023 10:51:25.441,0.14295735955238342,913,174227638,16678,-0.14138078689575195,-0.6925276517868042,0.6928063631057739,174227650
03-Aug-2023 10:51:26.441,0.1429298222064972,913,174227638,16678,-0.14135587215423584,-0.6925365924835205,0.6928079128265381,174227651
03-Aug-2023 10:51:27.441,0.14290592074394226,913,174227638,16678,-0.14133119583129883,-0.6925449371337891,0.6928094625473022,174227652
03-Aug-2023 10:51:28.441,0.14288237690925598,913,174227638,16678,-0.14130666851997375,-0.6925449371337891,0.692819356918335,174227653
03-Aug-2023 10:51:29.441,0.14285704493522644,913,174227638,16678,-0.14128223061561584,-0.6925500631332397,0.6928247213363647,174227654
03-Aug-2023 10:51:30.441,0.14282849431037903,913,174227638,16678,-0.14125269651412964,-0.6925599575042725,0.6928266286849976,174227655
03-Aug-2023 10:51:31.441,0.14280599355697632,913,174227638,16678,-0.14122843742370605,-0.692566990852356,0.6928292512893677,174227656
03-Aug-2023 10:51:32.441,0.14277705550193787,913,174227638,16678,-0.141198992729187,-0.6925699710845947,0.6928384304046631,174227657
03-Aug-2023 10:51:33.441,0.14275333285331726,913,174227638,16678,-0.14117741584777832,-0.6925727128982544,0.6928448677062988,174227658
03-Aug-2023 10:51:34.441,0.14272722601890564,913,174227638,16678,-0.14115026593208313,-0.6925803422927856,0.6928480863571167,174227659
03-Aug-2023 10:51:35.441,0.1427040696144104,913,174227638,16678,-0.1411275863647461,-0.6925860643386841,0.6928519010543823,174227660
03-Aug-2023 10:51:36.441,0.14267900586128235,913,174227638,16678,-0.14110440015792847,-0.6925878524780273,0.6928598880767822,174227661
03-Aug-2023 10:51:37.441,0.14265379309654236,913,174227638,16678,-0.1410808563232422,-0.6925925016403198,0.692865252494812,174227662
03-Aug-2023 10:51:38.441,0.14263099431991577,913,174227638,16678,-0.14105701446533203,-0.6926000118255615,0.6928671598434448,174227663
03-Aug-2023 10:51:39.441,0.14260536432266235,913,174227638,16678,-0.14103052020072937,-0.6926052570343018,0.6928725242614746,174227664
03-Aug-2023 10:51:40.441,0.14257770776748657,913,174227638,16678,-0.14100521802902222,-0.6926079988479614,0.6928808689117432,174227665
03-Aug-2023 10:51:41.441,0.14255055785179138,913,174227638,16678,-0.1409749686717987,-0.6926155090332031,0.692885160446167,174227666
03-Aug-2023 10:51:42.441,0.14252853393554688,913,174227638,16678,-0.14094799757003784,-0.6926251649856567,0.6928855180740356,174227667
03-Aug-2023 10:51:43.441,0.1425020396709442,913,174227638,16678,-0.14092350006103516,-0.6926271915435791,0.6928936243057251,174227668
03-Aug-2023 10:51:44.441,0.14247646927833557,913,174227670,16685,-0.1408977210521698,-0.6926290988922119,0.6929022073745728,174227669
03-Aug-2023 10:51:45.441,0.1424536406993866,913,174227670,16685,-0.14087563753128052,-0.6926339864730835,0.6929066181182861,174227670
03-Aug-2023 10:51:46.441,0.1424286961555481,913,174227670,16685,-0.1408478319644928,-0.6926428079605103,0.6929084062576294,174227671
03-Aug-2023 10:51:47.441,0.14240384101867676,913,174227670,16685,-0.14082863926887512,-0.6926454305648804,0.6929150819778442,174227672
03-Aug-2023 10:51:48.441,0.14237892627716064,913,174227670,16685,-0.14080357551574707,-0.6926463842391968,0.6929241418838501,174227673
03-Aug-2023 10:51:49.441,0.14234939217567444,913,174227670,16685,-0.1407727599143982,-0.6926580667495728,0.6929248571395874,174227674
03-Aug-2023 10:51:50.441,0.1423248052597046,945,174227670,16685,-0.14074960350990295,-0.6926648616790771,0.6929278373718262,174227675
03-Aug-2023 10:51:51.441,0.14229965209960938,945,174227670,16685,-0.14072540402412415,-0.6926679611206055,0.6929348707199097,174227676
03-Aug-2023 10:51:52.441,0.14227214455604553,945,174227670,16685,-0.1406964659690857,-0.6926709413528442,0.6929435729980469,174227677
03-Aug-2023 10:51:53.441,0.14224863052368164,945,174227670,16685,-0.14067089557647705,-0.6926811933517456,0.6929433345794678,174227678
03-Aug-2023 10:51:54.441,0.1422286033630371,945,174227670,16685,-0.1406504213809967,-0.6926864385604858,0.692946195602417,174227679
03-Aug-2023 10:51:55.441,0.14220008254051208,945,174227670,16685,-0.14061826467514038,-0.6926865577697754,0.6929587125778198,174227680
03-Aug-2023 10:51:56.441,0.14217299222946167,945,174227670,16685,-0.14059701561927795,-0.6926897764205933,0.6929652690887451,174227681
03-Aug-2023 10:51:57.441,0.1421501338481903,945,174227670,16685,-0.14057165384292603,-0.6926989555358887,0.6929659843444824,174227682
03-Aug-2023 10:51:58.441,0.14212363958358765,945,174227670,16685,-0.14054766297340393,-0.6927057504653931,0.6929692029953003,174227683
03-Aug-2023 10:51:59.441,0.14209747314453125,945,174227670,16685,-0.14052057266235352,-0.6927064657211304,0.6929793357849121,174227684
03-Aug-2023 10:52:00.441,0.14207062125205994,945,174227670,16685,-0.14049425721168518,-0.6927121877670288,0.6929845809936523,174227685
03-Aug-2023 10:52:01.441,0.142048180103302,945,174227670,16685,-0.14047181606292725,-0.6927223205566406,0.6929836273193359,174227686
03-Aug-2023 10:52:02.441,0.14202234148979187,945,174227670,16685,-0.1404414176940918,-0.6927264928817749,0.692990779876709,174227687
03-Aug-2023 10:52:03.441,0.1419963240623474,945,174227670,16685,-0.14041730761528015,-0.6927293539047241,0.6929981708526611,174227688
03-Aug-2023 10:52:04.441,0.14196956157684326,945,174227670,16685,-0.14039379358291626,-0.692734956741333,0.6930030584335327,174227689
03-Aug-2023 10:52:05.441,0.14194610714912415,945,174227670,16685,-0.1403689682483673,-0.6927428245544434,0.6930050849914551,174227690
03-Aug-2023 10:52:06.441,0.14191997051239014,945,174227670,16685,-0.14034029841423035,-0.692746639251709,0.6930123567581177,174227691
03-Aug-2023 10:52:07.441,0.1418934464454651,945,174227670,16685,-0.14031904935836792,-0.6927473545074463,0.6930210590362549,174227692
03-Aug-2023 10:52:08.441,0.14187094569206238,945,174227670,16685,-0.1402956247329712,-0.6927539110183716,0.6930240392684937,174227693
03-Aug-2023 10:52:09.441,0.14184558391571045,945,174227670,16685,-0.14026546478271484,-0.6927634477615356,0.6930255889892578,174227694
03-Aug-2023 10:52:10.441,0.14181745052337646,945,174227670,16685,-0.1402430236339569,-0.6927667856216431,0.6930326223373413,174227695
03-Aug-2023 10:52:11.441,0.14179247617721558,945,174227670,16685,-0.1402147114276886,-0.6927692890167236,0.6930410861968994,174227696
03-Aug-2023 10:52:12.441,0.1417677402496338,945,174227670,16685,-0.14019101858139038,-0.692777156829834,0.6930431127548218,174227697
03-Aug-2023 10:52:13.441,0.1417437493801117,945,174227670,16685,-0.14016664028167725,-0.6927847862243652,0.6930453777313232,174227698
03-Aug-2023 10:52:14.441,0.14171862602233887,945,174227670,16685,-0.14014080166816711,-0.6927865743637085,0.6930534839630127,174227699
03-Aug-2023 10:52:15.441,0.14169585704803467,945,174227670,16685,-0.14011698961257935,-0.6927887201309204,0.693061113357544,174227700
03-Aug-2023 10:52:16.441,0.1416710615158081,945,174227702,16685,-0.1400904357433319,-0.692797064781189,0.6930631399154663,174227701
03-Aug-2023 10:52:17.441,0.14164435863494873,945,174227702,16685,-0.14006534218788147,-0.6928068399429321,0.6930638551712036,174227702
03-Aug-2023 10:52:18.441,0.14161670207977295,945,174227702,16685,-0.14003804326057434,-0.6928085088729858,0.6930733919143677,174227703
03-Aug-2023 10:52:19.441,0.14159125089645386,945,174227702,16685,-0.14001646637916565,-0.6928106546401978,0.6930807828903198,174227704
03-Aug-2023 10:52:20.441,0.14156588912010193,945,174227702,16685,-0.13999000191688538,-0.6928203105926514,0.6930816173553467,174227705
03-Aug-2023 10:52:21.441,0.1415388584136963,945,174227702,16685,-0.1399621069431305,-0.692827582359314,0.6930856704711914,174227706
03-Aug-2023 10:52:22.441,0.1415148675441742,977,174227702,16685,-0.13993707299232483,-0.6928269863128662,0.6930960416793823,174227707
03-Aug-2023 10:52:23.441,0.1414881944656372,977,174227702,16685,-0.1399119794368744,-0.6928318738937378,0.6931017637252808,174227708
03-Aug-2023 10:52:24.441,0.14146700501441956,977,174227702,16685,-0.13988807797431946,-0.6928396224975586,0.6931031942367554,174227709
03-Aug-2023 10:52:25.441,0.14144167304039001,977,174227702,16685,-0.13986292481422424,-0.6928455829620361,0.6931074857711792,174227710
03-Aug-2023 10:52:26.441,0.14141526818275452,977,174227702,16685,-0.13983726501464844,-0.6928452253341675,0.6931184530258179,174227711
03-Aug-2023 10:52:27.441,0.14139199256896973,977,174227702,16685,-0.13981199264526367,-0.6928510665893555,0.6931225061416626,174227712
03-Aug-2023 10:52:28.441,0.14136335253715515,977,174227702,16685,-0.1397872269153595,-0.6928634643554688,0.6931208372116089,174227713
03-Aug-2023 10:52:29.441,0.14134037494659424,977,174227702,16685,-0.13976600766181946,-0.6928668022155762,0.6931264400482178,174227714
03-Aug-2023 10:52:30.441,0.14131495356559753,977,174227702,16685,-0.13973894715309143,-0.692867636680603,0.69313645362854,174227715
03-Aug-2023 10:52:31.441,0.14128896594047546,977,174227702,16685,-0.13971301913261414,-0.6928750276565552,0.6931395530700684,174227716
03-Aug-2023 10:52:32.441,0.1412644386291504,977,174227702,16685,-0.13968640565872192,-0.6928842067718506,0.6931408643722534,174227717
03-Aug-2023 10:52:33.441,0.1412399411201477,977,174227702,16685,-0.1396612823009491,-0.6928867101669312,0.6931484937667847,174227718
03-Aug-2023 10:52:34.441,0.141213059425354,977,174227702,16685,-0.1396333873271942,-0.6928859949111938,0.6931599378585815,174227719
03-Aug-2023 10:52:35.441,0.1411878764629364,977,174227702,16685,-0.13961097598075867,-0.6928955316543579,0.6931601762771606,174227720
03-Aug-2023 10:52:36.441,0.14116179943084717,977,174227702,16685,-0.13958486914634705,-0.6929038763046265,0.6931624412536621,174227721
03-Aug-2023 10:52:37.441,0.14113837480545044,977,174227702,16685,-0.13956186175346375,-0.6929056644439697,0.6931701898574829,174227722
03-Aug-2023 10:52:38.441,0.14111337065696716,977,174227702,16685,-0.1395392119884491,-0.6929070949554443,0.6931784152984619,174227723
03-Aug-2023 10:52:39.441,0.1410904824733734,977,174227702,16685,-0.1395164430141449,-0.6929157972335815,0.6931788921356201,174227724
03-Aug-2023 10:52:40.441,0.14106300473213196,977,174227702,16685,-0.1394859254360199,-0.6929254531860352,0.693181037902832,174227725
03-Aug-2023 10:52:41.441,0.14103904366493225,977,174227702,16685,-0.13946151733398438,-0.692926287651062,0.6931896209716797,174227726
03-Aug-2023 10:52:42.441,0.1410110592842102,977,174227702,16685,-0.13943839073181152,-0.6929287910461426,0.69319748878479,174227727
03-Aug-2023 10:52:43.441,0.14098554849624634,977,174227702,16685,-0.13940533995628357,-0.6929374933242798,0.6932005882263184,174227728
03-Aug-2023 10:52:44.441,0.14096146821975708,977,174227702,16685,-0.1393774449825287,-0.6929439306259155,0.6932047605514526,174227729
03-Aug-2023 10:52:45.441,0.14093291759490967,977,174227702,16685,-0.139356791973114,-0.692946195602417,0.6932125091552734,174227730
03-Aug-2023 10:52:46.441,0.1409100592136383,977,174227702,16685,-0.13933205604553223,-0.692949652671814,0.6932188272476196,174227731
03-Aug-2023 10:52:47.441,0.1408851146697998,977,174227702,16685,-0.1393052041530609,-0.692960262298584,0.693218469619751,174227732
03-Aug-2023 10:52:48.441,0.1408594250679016,977,174227734,16685,-0.1392834484577179,-0.6929662227630615,0.6932220458984375,174227733
03-Aug-2023 10:52:49.441,0.1408366560935974,977,174227734,16685,-0.13926172256469727,-0.692965030670166,0.6932324171066284,174227734
03-Aug-2023 10:52:50.441,0.14080718159675598,977,174227734,16685,-0.13923272490501404,-0.6929715871810913,0.6932377815246582,174227735
03-Aug-2023 10:52:51.441,0.1407841145992279,977,174227734,16685,-0.1392076313495636,-0.6929802894592285,0.6932388544082642,174227736
03-Aug-2023 10:52:52.441,0.14076033234596252,977,174227734,16685,-0.13918551802635193,-0.6929850578308105,0.6932432651519775,174227737
03-Aug-2023 10:52:53.441,0.14073434472084045,977,174227734,16685,-0.13915672898292542,-0.6929839849472046,0.6932553052902222,174227738
03-Aug-2023 10:52:54.441,0.1407095193862915,1009,174227734,16685,-0.13913166522979736,-0.6929895877838135,0.6932598352432251,174227739
03-Aug-2023 10:52:55.441,0.140683114528656,1009,174227734,16685,-0.13910463452339172,-0.6930009126663208,0.6932593584060669,174227740
03-Aug-2023 10:52:56.441,0.14065784215927124,1009,174227734,16685,-0.13907957077026367,-0.6930040121078491,0.6932660341262817,174227741
03-Aug-2023 10:52:57.441,0.14063096046447754,1009,174227734,16685,-0.13905146718025208,-0.6930044889450073,0.6932767629623413,174227742
03-Aug-2023 10:52:58.441,0.14060711860656738,1009,174227734,16685,-0.1390283703804016,-0.6930117607116699,0.6932789087295532,174227743
03-Aug-2023 10:52:59.441,0.14058345556259155,1009,174227734,16685,-0.1390065848827362,-0.6930215358734131,0.693278431892395,174227744
03-Aug-2023 10:53:00.441,0.14055919647216797,1009,174227734,16685,-0.13897952437400818,-0.6930245161056519,0.6932859420776367,174227745
03-Aug-2023 10:53:01.441,0.14053046703338623,1009,174227734,16685,-0.13895782828330994,-0.6930253505706787,0.6932952404022217,174227746
03-Aug-2023 10:53:02.441,0.14050719141960144,1009,174227734,16685,-0.1389337182044983,-0.6930347681045532,0.6932954788208008,174227747
03-Aug-2023 10:53:03.441,0.14048296213150024,1009,174227734,16685,-0.1389065384864807,-0.6930443048477173,0.6932960748672485,174227748
03-Aug-2023 10:53:04.441,0.1404557228088379,1009,174227734,16685,-0.13888227939605713,-0.693044900894165,0.6933060884475708,174227749
03-Aug-2023 10:53:05.441,0.14043080806732178,1009,174227734,16685,-0.13885611295700073,-0.6930452585220337,0.6933156251907349,174227750
03-Aug-2023 10:53:06.441,0.14040473103523254,1009,174227734,16685,-0.13883042335510254,-0.6930547952651978,0.6933166980743408,174227751
03-Aug-2023 10:53:07.441,0.14037826657295227,1009,174227734,16685,-0.13880208134651184,-0.6930636167526245,0.6933188438415527,174227752
03-Aug-2023 10:53:08.441,0.14035093784332275,1009,174227734,16685,-0.1387726068496704,-0.6930629014968872,0.6933310031890869,174227753
03-Aug-2023 10:53:09.441,0.1403261125087738,1009,174227734,16685,-0.13875257968902588,-0.69306480884552,0.6933382749557495,174227754
03-Aug-2023 10:53:10.441,0.14030221104621887,1009,174227734,16685,-0.13872751593589783,-0.6930752992630005,0.6933375597000122,174227755
03-Aug-2023 10:53:11.441,0.14027813076972961,1009,174227734,16685,-0.13870379328727722,-0.6930822134017944,0.6933403015136719,174227756
03-Aug-2023 10:53:12.441,0.14024901390075684,1009,174227734,16685,-0.13867700099945068,-0.6930829286575317,0.6933509111404419,174227757
03-Aug-2023 10:53:13.441,0.14022529125213623,1009,174227734,16685,-0.13865450024604797,-0.6930861473083496,0.6933571100234985,174227758
03-Aug-2023 10:53:14.441,0.14020177721977234,1009,174227734,16685,-0.13862958550453186,-0.6930955648422241,0.693356990814209,174227759
03-Aug-2023 10:53:15.441,0.1401744782924652,1009,174227734,16685,-0.1386032998561859,-0.6931016445159912,0.6933618783950806,174227760
03-Aug-2023 10:53:16.441,0.14014863967895508,1009,174227734,16685,-0.1385749876499176,-0.6931020021438599,0.6933727264404297,174227761
03-Aug-2023 10:53:17.441,0.14012402296066284,1009,174227734,16685,-0.13855230808258057,-0.6931047439575195,0.6933794021606445,174227762
03-Aug-2023 10:53:18.441,0.14010003209114075,1009,174227734,16685,-0.13852834701538086,-0.6931143999099731,0.6933790445327759,174227763
03-Aug-2023 10:53:19.441,0.14007523655891418,1009,174227734,16685,-0.13850009441375732,-0.6931205987930298,0.6933835744857788,174227764
03-Aug-2023 10:53:20.441,0.14004823565483093,1009,174227766,16685,-0.13847312331199646,-0.6931220293045044,0.6933928728103638,174227765
03-Aug-2023 10:53:21.441,0.14002224802970886,1009,174227766,16685,-0.13845273852348328,-0.6931277513504028,0.6933965682983398,174227766
03-Aug-2023 10:53:22.441,0.13999596238136292,1009,174227766,16685,-0.13842642307281494,-0.6931382417678833,0.693397045135498,174227767
03-Aug-2023 10:53:23.441,0.1399707794189453,1009,174227766,16685,-0.13840138912200928,-0.6931421756744385,0.6934031248092651,174227768
03-Aug-2023 10:53:24.441,0.13994693756103516,1009,174227766,16685,-0.13837572932243347,-0.6931400299072266,0.6934148073196411,174227769
03-Aug-2023 10:53:25.441,0.13992014527320862,1009,174227766,16685,-0.13835221529006958,-0.6931476593017578,0.6934173107147217,174227770
03-Aug-2023 10:53:26.441,0.13989591598510742,1041,174227766,16685,-0.13832813501358032,-0.6931562423706055,0.6934183835983276,174227771
03-Aug-2023 10:53:27.441,0.1398717164993286,1041,174227766,16685,-0.13829964399337769,-0.6931591033935547,0.693426251411438,174227772
03-Aug-2023 10:53:28.441,0.13984721899032593,1041,174227766,16685,-0.1382751762866974,-0.693160891532898,0.6934342384338379,174227773
03-Aug-2023 10:53:29.441,0.1398201584815979,1041,174227766,16685,-0.1382509171962738,-0.6931703090667725,0.6934350728988647,174227774
03-Aug-2023 10:53:30.441,0.1397935450077057,1041,174227766,16685,-0.13822364807128906,-0.6931787729263306,0.6934374570846558,174227775
03-Aug-2023 10:53:31.441,0.13976788520812988,1041,174227766,16685,-0.13819515705108643,-0.6931819915771484,0.6934453248977661,174227776
03-Aug-2023 10:53:32.441,0.1397397220134735,1041,174227766,16685,-0.1381719708442688,-0.6931829452514648,0.6934545040130615,174227777
03-Aug-2023 10:53:33.441,0.13971656560897827,1041,174227766,16685,-0.13814976811408997,-0.6931898593902588,0.6934566497802734,174227778
03-Aug-2023 10:53:34.441,0.13969340920448303,1041,174227766,16685,-0.13812437653541565,-0.6931978464126587,0.6934583187103271,174227779
03-Aug-2023 10:53:35.441,0.1396666169166565,1041,174227766,16685,-0.1381012499332428,-0.6932002305984497,0.693466067314148,174227780
03-Aug-2023 10:53:36.441,0.13964059948921204,1041,174227766,16685,-0.13807398080825806,-0.693203330039978,0.6934735774993896,174227781
03-Aug-2023 10:53:37.441,0.13961926102638245,1041,174227766,16685,-0.13804864883422852,-0.6932119131088257,0.6934744119644165,174227782
03-Aug-2023 10:53:38.441,0.13959500193595886,1041,174227766,16685,-0.1380247175693512,-0.6932190656661987,0.6934770345687866,174227783
03-Aug-2023 10:53:39.441,0.1395644247531891,1041,174227766,16685,-0.13799649477005005,-0.6932207345962524,0.6934870481491089,174227784
03-Aug-2023 10:53:40.441,0.13954049348831177,1041,174227766,16685,-0.1379706859588623,-0.693222165107727,0.6934956312179565,174227785
03-Aug-2023 10:53:41.441,0.13951808214187622,1041,174227766,16685,-0.13794192671775818,-0.6932315826416016,0.6934963464736938,174227786
03-Aug-2023 10:53:42.441,0.1394892930984497,1041,174227766,16685,-0.13791927695274353,-0.6932379007339478,0.6935000419616699,174227787
03-Aug-2023 10:53:43.441,0.13946408033370972,1041,174227766,16685,-0.1378973126411438,-0.6932398080825806,0.6935075521469116,174227788
03-Aug-2023 10:53:44.441,0.13943621516227722,1041,174227766,16685,-0.13786613941192627,-0.6932427883148193,0.6935166120529175,174227789
03-Aug-2023 10:53:45.441,0.13941359519958496,1041,174227766,16685,-0.13784676790237427,-0.693252682685852,0.6935151815414429,174227790
03-Aug-2023 10:53:46.441,0.13938584923744202,1041,174227766,16685,-0.13781806826591492,-0.6932601928710938,0.693518877029419,174227791
03-Aug-2023 10:53:47.441,0.13936501741409302,1041,174227766,16685,-0.13779491186141968,-0.6932592391967773,0.6935287714004517,174227792
03-Aug-2023 10:53:48.441,0.13934069871902466,1041,174227766,16685,-0.1377699077129364,-0.6932644844055176,0.693533182144165,174227793
03-Aug-2023 10:53:49.441,0.13931554555892944,1041,174227766,16685,-0.1377454698085785,-0.6932748556137085,0.6935328245162964,174227794
03-Aug-2023 10:53:50.441,0.1392897367477417,1041,174227766,16685,-0.1377214789390564,-0.6932793855667114,0.6935381889343262,174227795
03-Aug-2023 10:53:51.441,0.13926011323928833,1041,174227766,16685,-0.1376919150352478,-0.6932783126831055,0.6935513019561768,174227796
03-Aug-2023 10:53:52.441,0.1392357349395752,1041,174227798,16678,-0.13766691088676453,-0.6932865381240845,0.6935529708862305,174227797
03-Aug-2023 10:53:53.441,0.13920742273330688,1041,174227798,16678,-0.13763996958732605,-0.6932967901229858,0.6935538053512573,174227798
03-Aug-2023 10:53:54.441,0.13918587565422058,1041,174227798,16678,-0.13761252164840698,-0.693299412727356,0.6935608386993408,174227799
03-Aug-2023 10:53:55.441,0.1391570270061493,1041,174227798,16678,-0.13758790493011475,-0.6933008432388306,0.6935701370239258,174227800
03-Aug-2023 10:53:56.441,0.13913503289222717,1041,174227798,16678,-0.13756683468818665,-0.693307638168335,0.6935718059539795,174227801
03-Aug-2023 10:53:57.441,0.13910961151123047,1041,174227798,16678,-0.13753825426101685,-0.6933162212371826,0.6935741901397705,174227802
03-Aug-2023 10:53:58.441,0.13908615708351135,1073,174227798,16678,-0.1375150978565216,-0.6933186054229736,0.6935806274414062,174227803
03-Aug-2023 10:53:59.441,0.13905847072601318,1073,174227798,16678,-0.13748699426651,-0.6933203935623169,0.6935900449752808,174227804
03-Aug-2023 10:54:00.441,0.13903716206550598,1073,174227798,16678,-0.13746368885040283,-0.6933283805847168,0.6935912370681763,174227805
03-Aug-2023 10:54:01.441,0.13901177048683167,1073,174227798,16678,-0.13743966817855835,-0.69333815574646,0.6935912370681763,174227806
03-Aug-2023 10:54:02.441,0.1389850378036499,1073,174227798,16678,-0.13741114735603333,-0.6933397054672241,0.6936006546020508,174227807
03-Aug-2023 10:54:03.441,0.13895967602729797,1073,174227798,16678,-0.13738784193992615,-0.6933414936065674,0.6936087608337402,174227808
03-Aug-2023 10:54:04.441,0.1389346420764923,1073,174227798,16678,-0.13736119866371155,-0.6933497190475464,0.6936103105545044,174227809
03-Aug-2023 10:54:05.441,0.13890796899795532,1073,174227798,16678,-0.1373348832130432,-0.6933588981628418,0.6936122179031372,174227810
03-Aug-2023 10:54:06.441,0.13888084888458252,1073,174227798,16678,-0.13731274008750916,-0.6933581829071045,0.6936224699020386,174227811
03-Aug-2023 10:54:07.441,0.13885638117790222,1073,174227798,16678,-0.13728544116020203,-0.6933616399765015,0.6936293840408325,174227812
03-Aug-2023 10:54:08.441,0.13883665204048157,1073,174227798,16678,-0.137262225151062,-0.6933705806732178,0.6936291456222534,174227813
03-Aug-2023 10:54:09.441,0.138808935880661,1073,174227798,16678,-0.13723602890968323,-0.6933760643005371,0.6936341524124146,174227814
03-Aug-2023 10:54:10.441,0.13878166675567627,1073,174227798,16678,-0.13720905780792236,-0.6933786869049072,0.6936423778533936,174227815
03-Aug-2023 10:54:11.441,0.13875961303710938,1073,174227798,16678,-0.13718539476394653,-0.6933820247650146,0.6936482191085815,174227816
03-Aug-2023 10:54:12.441,0.13873639702796936,1073,174227798,16678,-0.1371612846851349,-0.6933910846710205,0.6936485767364502,174227817
03-Aug-2023 10:54:13.441,0.13870829343795776,1073,174227798,16678,-0.13713601231575012,-0.6933983564376831,0.6936519145965576,174227818
03-Aug-2023 10:54:14.441,0.13868075609207153,1073,174227798,16678,-0.13711047172546387,-0.6933983564376831,0.6936624050140381,174227819
03-Aug-2023 10:54:15.441,0.13865813612937927,1073,174227798,16678,-0.13708412647247314,-0.693402886390686,0.6936675310134888,174227820
03-Aug-2023 10:54:16.441,0.13863304257392883,1073,174227798,16678,-0.13705602288246155,-0.6934138536453247,0.6936671733856201,174227821
03-Aug-2023 10:54:17.441,0.13860511779785156,1073,174227798,16678,-0.13703039288520813,-0.6934183835983276,0.6936732530593872,174227822
03-Aug-2023 10:54:18.441,0.13858023285865784,1073,174227798,16678,-0.13700419664382935,-0.6934190988540649,0.6936826705932617,174227823
03-Aug-2023 10:54:19.441,0.13855725526809692,1073,174227798,16678,-0.13697600364685059,-0.6934236288070679,0.6936883926391602,174227824
03-Aug-2023 10:54:20.441,0.13853302597999573,1073,174227798,16678,-0.136957049369812,-0.6934342384338379,0.6936863660812378,174227825
03-Aug-2023 10:54:21.441,0.13850530982017517,1073,174227798,16678,-0.13693192601203918,-0.6934393644332886,0.693691611289978,174227826
03-Aug-2023 10:54:22.441,0.13847926259040833,1073,174227798,16678,-0.13690635561943054,-0.6934382915496826,0.6937029361724854,174227827
03-Aug-2023 10:54:23.441,0.13845649361610413,1073,174227798,16678,-0.136881023645401,-0.6934448480606079,0.6937060356140137,174227828
03-Aug-2023 10:54:24.441,0.1384296715259552,1073,174227830,16685,-0.13686037063598633,-0.6934548616409302,0.6937053203582764,174227829
03-Aug-2023 10:54:25.441,0.13840541243553162,1073,174227830,16685,-0.13683047890663147,-0.6934570074081421,0.6937140226364136,174227830
03-Aug-2023 10:54:26.441,0.13838163018226624,1073,174227830,16685,-0.136806458234787,-0.6934577226638794,0.6937227249145508,174227831
03-Aug-2023 10:54:27.441,0.1383543312549591,1073,174227830,16685,-0.1367788016796112,-0.6934652328491211,0.6937263011932373,174227832
03-Aug-2023 10:54:28.441,0.1383313536643982,1073,174227830,16685,-0.1367553174495697,-0.6934744119644165,0.6937261819839478,174227833
03-Aug-2023 10:54:29.441,0.138304203748703,1073,174227830,16685,-0.13672417402267456,-0.6934781074523926,0.6937342882156372,174227834
03-Aug-2023 10:54:30.441,0.13828039169311523,1105,174227830,16685,-0.1367017924785614,-0.693479061126709,0.6937423944473267,174227835
03-Aug-2023 10:54:31.441,0.13825684785842896,1105,174227830,16685,-0.136678546667099,-0.6934894323348999,0.6937412023544312,174227836
03-Aug-2023 10:54:32.441,0.13823258876800537,1105,174227830,16685,-0.13665419816970825,-0.6934967041015625,0.6937437057495117,174227837
03-Aug-2023 10:54:33.441,0.1382075846195221,1105,174227830,16685,-0.13663142919540405,-0.6934982538223267,0.6937516927719116,174227838
03-Aug-2023 10:54:34.441,0.13817816972732544,1105,174227830,16685,-0.13660269975662231,-0.6935011148452759,0.6937601566314697,174227839
03-Aug-2023 10:54:35.441,0.13815522193908691,1105,174227830,16685,-0.13658002018928528,-0.693509578704834,0.6937606334686279,174227840
03-Aug-2023 10:54:36.441,0.1381281316280365,1105,174227830,16685,-0.1365509331226349,-0.6935168504714966,0.6937646865844727,174227841
03-Aug-2023 10:54:37.441,0.1381017565727234,1105,174227830,16685,-0.13652709126472473,-0.693516731262207,0.6937747001647949,174227842
03-Aug-2023 10:54:38.441,0.1380757987499237,1105,174227830,16685,-0.13649818301200867,-0.6935184001922607,0.6937839984893799,174227843
03-Aug-2023 10:54:39.441,0.13805243372917175,1105,174227830,16685,-0.13647106289863586,-0.6935286521911621,0.6937834024429321,174227844
03-Aug-2023 10:54:40.441,0.13802644610404968,1105,174227830,16685,-0.1364476978778839,-0.6935358047485352,0.6937863826751709,174227845
03-Aug-2023 10:54:41.441,0.1380038857460022,1105,174227830,16685,-0.13642394542694092,-0.693535327911377,0.6937956809997559,174227846
03-Aug-2023 10:54:42.441,0.1379793882369995,1105,174227830,16685,-0.136400043964386,-0.6935380697250366,0.6938024759292603,174227847
03-Aug-2023 10:54:43.441,0.13795426487922668,1105,174227830,16685,-0.1363765001296997,-0.6935502290725708,0.6937999725341797,174227848
03-Aug-2023 10:54:44.441,0.13792657852172852,1105,174227830,16685,-0.1363491415977478,-0.6935577392578125,0.6938034296035767,174227849
03-Aug-2023 10:54:45.441,0.13790273666381836,1105,174227830,16685,-0.13632690906524658,-0.6935570240020752,0.6938133239746094,174227850
03-Aug-2023 10:54:46.441,0.13787797093391418,1105,174227830,16685,-0.13629892468452454,-0.6935625076293945,0.693818211555481,174227851
03-Aug-2023 10:54:47.441,0.13785484433174133,1105,174227830,16685,-0.1362801194190979,-0.6935722827911377,0.6938166618347168,174227852
03-Aug-2023 10:54:48.441,0.13782691955566406,1105,174227830,16685,-0.13625183701515198,-0.6935749053955078,0.6938252449035645,174227853
03-Aug-2023 10:54:49.441,0.13780081272125244,1105,174227830,16685,-0.13622307777404785,-0.693574070930481,0.6938369274139404,174227854
03-Aug-2023 10:54:50.441,0.1377772092819214,1105,174227830,16685,-0.13619866967201233,-0.6935815811157227,0.6938388347625732,174227855
03-Aug-2023 10:54:51.441,0.13775047659873962,1105,174227830,16685,-0.13617095351219177,-0.6935911178588867,0.6938402652740479,174227856
03-Aug-2023 10:54:52.441,0.1377224326133728,1105,174227830,16685,-0.1361464262008667,-0.6935958862304688,0.6938458681106567,174227857
03-Aug-2023 10:54:53.441,0.13770222663879395,1105,174227830,16685,-0.1361238956451416,-0.693594217300415,0.693855881690979,174227858
03-Aug-2023 10:54:54.441,0.1376769244670868,1105,174227830,16685,-0.1360977292060852,-0.6936030387878418,0.6938573122024536,174227859
03-Aug-2023 10:54:55.441,0.13765084743499756,1105,174227830,16685,-0.13607242703437805,-0.6936135292053223,0.6938565969467163,174227860
03-Aug-2023 10:54:56.441,0.1376265585422516,1105,174227862,16685,-0.1360478401184082,-0.6936154365539551,0.6938648223876953,174227861
03-Aug-2023 10:54:57.441,0.13760054111480713,1105,174227862,16685,-0.13602223992347717,-0.6936155557632446,0.6938744783401489,174227862
03-Aug-2023 10:54:58.441,0.13757753372192383,1105,174227862,16685,-0.1359999179840088,-0.6936242580413818,0.6938748359680176,174227863
03-Aug-2023 10:54:59.441,0.13755002617835999,1105,174227862,16685,-0.13597366213798523,-0.6936310529708862,0.6938785314559937,174227864
03-Aug-2023 10:55:00.441,0.13752618432044983,1105,174227862,16685,-0.13594862818717957,-0.6936335563659668,0.6938859224319458,174227865
03-Aug-2023 10:55:01.441,0.13749969005584717,1105,174227862,16685,-0.1359190046787262,-0.6936347484588623,0.6938958168029785,174227866
03-Aug-2023 10:55:02.441,0.13747477531433105,1137,174227862,16685,-0.1358942985534668,-0.6936441659927368,0.6938959360122681,174227867
03-Aug-2023 10:55:03.441,0.13744810223579407,1137,174227862,16685,-0.1358618438243866,-0.6936527490615845,0.6938992738723755,174227868
03-Aug-2023 10:55:04.441,0.13742172718048096,1137,174227862,16685,-0.13583892583847046,-0.6936535835266113,0.6939077377319336,174227869
03-Aug-2023 10:55:05.441,0.13739648461341858,1137,174227862,16685,-0.1358163058757782,-0.693657636642456,0.6939133405685425,174227870
03-Aug-2023 10:55:06.441,0.13737386465072632,1137,174227862,16685,-0.13579168915748596,-0.6936670541763306,0.6939132213592529,174227871
03-Aug-2023 10:55:07.441,0.13734817504882812,1137,174227862,16685,-0.1357715129852295,-0.693673849105835,0.6939153671264648,174227872
03-Aug-2023 10:55:08.441,0.13732093572616577,1137,174227862,16685,-0.13574698567390442,-0.6936730146408081,0.6939264535903931,174227873
03-Aug-2023 10:55:09.441,0.13729813694953918,1137,174227862,16685,-0.13572019338607788,-0.6936752796173096,0.6939338445663452,174227874
03-Aug-2023 10:55:10.441,0.13727328181266785,1137,174227862,16685,-0.1356934905052185,-0.6936861276626587,0.6939331293106079,174227875
03-Aug-2023 10:55:11.441,0.1372464895248413,1137,174227862,16685,-0.1356661319732666,-0.6936911344528198,0.6939389705657959,174227876
03-Aug-2023 10:55:12.441,0.13722002506256104,1137,174227862,16685,-0.13563737273216248,-0.6936924457550049,0.6939486265182495,174227877
03-Aug-2023 10:55:13.441,0.1371980607509613,1137,174227862,16685,-0.13561394810676575,-0.6936973333358765,0.6939526796340942,174227878
03-Aug-2023 10:55:14.441,0.1371682584285736,1137,174227862,16685,-0.13558614253997803,-0.6937083005905151,0.6939526796340942,174227879
03-Aug-2023 10:55:15.441,0.13714241981506348,1137,174227862,16685,-0.1355614960193634,-0.6937140226364136,0.6939568519592285,174227880
03-Aug-2023 10:55:16.441,0.13711762428283691,1137,174227862,16685,-0.13553565740585327,-0.6937134265899658,0.6939677000045776,174227881
03-Aug-2023 10:55:17.441,0.13709542155265808,1137,174227862,16685,-0.13551652431488037,-0.6937193870544434,0.6939694881439209,174227882
03-Aug-2023 10:55:18.441,0.13706988096237183,1137,174227862,16685,-0.1354888677597046,-0.6937285661697388,0.6939711570739746,174227883
03-Aug-2023 10:55:19.441,0.13704299926757812,1137,174227862,16685,-0.13546454906463623,-0.6937310695648193,0.6939785480499268,174227884
03-Aug-2023 10:55:20.441,0.13701602816581726,1137,174227862,16685,-0.13543963432312012,-0.6937326192855835,0.6939868927001953,174227885
03-Aug-2023 10:55:21.441,0.13699182868003845,1137,174227862,16685,-0.13540896773338318,-0.693738579750061,0.6939917802810669,174227886
03-Aug-2023 10:55:22.441,0.13696902990341187,1137,174227862,16685,-0.13538852334022522,-0.6937485933303833,0.6939907073974609,174227887
03-Aug-2023 10:55:23.441,0.13693898916244507,1137,174227862,16685,-0.13536015152931213,-0.6937520503997803,0.6939982175827026,174227888
03-Aug-2023 10:55:24.441,0.13691434264183044,1137,174227862,16685,-0.1353350281715393,-0.6937519311904907,0.6940081119537354,174227889
03-Aug-2023 10:55:25.441,0.1368888020515442,1137,174227862,16685,-0.13530686497688293,-0.6937605142593384,0.6940101385116577,174227890
03-Aug-2023 10:55:26.441,0.13686665892601013,1137,174227862,16685,-0.13528713583946228,-0.6937696933746338,0.6940091848373413,174227891
03-Aug-2023 10:55:27.441,0.13683968782424927,1137,174227862,16685,-0.1352599859237671,-0.6937717199325562,0.6940178871154785,174227892
03-Aug-2023 10:55:28.441,0.13681572675704956,1137,174227894,16685,-0.13522931933403015,-0.6937729120254517,0.6940274238586426,174227893
03-Aug-2023 10:55:29.441,0.13679352402687073,1137,174227894,16685,-0.13520795106887817,-0.693780779838562,0.6940279006958008,174227894
03-Aug-2023 10:55:30.442,0.13676521182060242,1137,174227894,16685,-0.13518190383911133,-0.6937904357910156,0.6940290927886963,174227895
03-Aug-2023 10:55:31.442,0.13673967123031616,1137,174227894,16685,-0.1351577639579773,-0.6937892436981201,0.694040060043335,174227896
03-Aug-2023 10:55:32.442,0.13671407103538513,1137,174227894,16685,-0.13512754440307617,-0.693792462348938,0.6940479278564453,174227897
03-Aug-2023 10:55:33.442,0.13668924570083618,1137,174227894,16685,-0.13510921597480774,-0.6938011646270752,0.6940476894378662,174227898
03-Aug-2023 10:55:34.442,0.13666346669197083,1169,174227894,16685,-0.13508382439613342,-0.693809986114502,0.6940488815307617,174227899
03-Aug-2023 10:55:35.442,0.1366395354270935,1169,174227894,16685,-0.1350557506084442,-0.6938085556030273,0.694060206413269,174227900
03-Aug-2023 10:55:36.442,0.1366133689880371,1169,174227894,16685,-0.13502946496009827,-0.6938138008117676,0.6940652132034302,174227901
03-Aug-2023 10:55:37.442,0.1365879476070404,1169,174227894,16685,-0.1350056529045105,-0.6938238143920898,0.6940648555755615,174227902
03-Aug-2023 10:55:38.442,0.13656085729599,1169,174227894,16685,-0.1349782645702362,-0.6938289403915405,0.6940704584121704,174227903
03-Aug-2023 10:55:39.442,0.13653454184532166,1169,174227894,16685,-0.1349548101425171,-0.6938294172286987,0.6940796375274658,174227904
03-Aug-2023 10:55:40.442,0.13650968670845032,1169,174227894,16685,-0.13492992520332336,-0.6938347816467285,0.6940841674804688,174227905
03-Aug-2023 10:55:41.442,0.13648775219917297,1169,174227894,16685,-0.13490411639213562,-0.6938444375991821,0.6940840482711792,174227906
03-Aug-2023 10:55:42.442,0.1364617943763733,1169,174227894,16685,-0.13487902283668518,-0.6938494443893433,0.6940888166427612,174227907
03-Aug-2023 10:55:43.442,0.13643842935562134,1169,174227894,16685,-0.1348545253276825,-0.6938486099243164,0.694098711013794,174227908
03-Aug-2023 10:55:44.442,0.1364109218120575,1169,174227894,16685,-0.1348285675048828,-0.6938551664352417,0.6941026449203491,174227909
03-Aug-2023 10:55:45.442,0.1363876461982727,1169,174227894,16685,-0.1347993016242981,-0.6938636302947998,0.6941045522689819,174227910
03-Aug-2023 10:55:46.442,0.13635942339897156,1169,174227894,16685,-0.13477632403373718,-0.6938681602478027,0.6941100358963013,174227911
03-Aug-2023 10:55:47.442,0.13633638620376587,1169,174227894,16685,-0.1347540020942688,-0.6938680410385132,0.6941189765930176,174227912
03-Aug-2023 10:55:48.442,0.1363126039505005,1169,174227894,16685,-0.13472530245780945,-0.693874716758728,0.6941227912902832,174227913
03-Aug-2023 10:55:49.442,0.13628509640693665,1169,174227894,16685,-0.13470208644866943,-0.6938834190368652,0.6941239833831787,174227914
03-Aug-2023 10:55:50.442,0.1362578570842743,1169,174227894,16685,-0.13467884063720703,-0.69388747215271,0.6941295862197876,174227915
03-Aug-2023 10:55:51.442,0.1362340748310089,1169,174227894,16685,-0.13465172052383423,-0.6938886642456055,0.6941384077072144,174227916
03-Aug-2023 10:55:52.442,0.13620895147323608,1169,174227894,16685,-0.13462406396865845,-0.6938959360122681,0.6941413879394531,174227917
03-Aug-2023 10:55:53.442,0.1361815631389618,1169,174227894,16685,-0.13460275530815125,-0.693905234336853,0.6941417455673218,174227918
03-Aug-2023 10:55:54.442,0.13615822792053223,1169,174227894,16685,-0.1345745325088501,-0.6939065456390381,0.6941505670547485,174227919
03-Aug-2023 10:55:55.442,0.1361342966556549,1169,174227894,16685,-0.13454905152320862,-0.6939073801040649,0.6941593885421753,174227920
03-Aug-2023 10:55:56.442,0.1361101269721985,1169,174227894,16685,-0.13452282547950745,-0.6939148902893066,0.6941617727279663,174227921
03-Aug-2023 10:55:57.442,0.13608583807945251,1169,174227894,16685,-0.13449782133102417,-0.693924069404602,0.6941622495651245,174227922
03-Aug-2023 10:55:58.442,0.13606038689613342,1169,174227894,16685,-0.13447359204292297,-0.6939244270324707,0.6941711902618408,174227923
03-Aug-2023 10:55:59.442,0.13603314757347107,1169,174227894,16685,-0.13444504141807556,-0.6939274072647095,0.6941790580749512,174227924
03-Aug-2023 10:56:00.442,0.13600823283195496,1169,174227926,16685,-0.13442423939704895,-0.6939356327056885,0.6941800117492676,174227925
03-Aug-2023 10:56:01.442,0.13598093390464783,1169,174227926,16685,-0.13439825177192688,-0.6939443349838257,0.6941816806793213,174227926
03-Aug-2023 10:56:02.442,0.13595616817474365,1169,174227926,16685,-0.13437539339065552,-0.6939444541931152,0.6941906213760376,174227927
03-Aug-2023 10:56:03.442,0.13593271374702454,1169,174227926,16685,-0.13434851169586182,-0.6939486265182495,0.694196343421936,174227928
03-Aug-2023 10:56:04.442,0.13590818643569946,1169,174227926,16685,-0.13432198762893677,-0.6939561367034912,0.6941988468170166,174227929
03-Aug-2023 10:56:05.442,0.13588306307792664,1169,174227926,16685,-0.13429692387580872,-0.6939637660980225,0.6942011117935181,174227930
03-Aug-2023 10:56:06.442,0.1358584463596344,1201,174227926,16685,-0.1342712938785553,-0.6939650774002075,0.6942095756530762,174227931
03-Aug-2023 10:56:07.442,0.1358337104320526,1201,174227926,16685,-0.1342465579509735,-0.6939680576324463,0.6942157745361328,174227932
03-Aug-2023 10:56:08.442,0.1358044445514679,1201,174227926,16685,-0.13421785831451416,-0.6939774751663208,0.6942179203033447,174227933
03-Aug-2023 10:56:09.442,0.13577765226364136,1201,174227926,16685,-0.1341954469680786,-0.6939821243286133,0.6942225694656372,174227934
03-Aug-2023 10:56:10.442,0.13575270771980286,1201,174227926,16685,-0.13416996598243713,-0.693981409072876,0.6942334175109863,174227935
03-Aug-2023 10:56:11.442,0.1357300579547882,1201,174227926,16685,-0.1341460645198822,-0.6939864158630371,0.6942373514175415,174227936
03-Aug-2023 10:56:12.442,0.1357017457485199,1201,174227926,16685,-0.13412031531333923,-0.6939977407455444,0.6942366361618042,174227937
03-Aug-2023 10:56:13.442,0.13567882776260376,1201,174227926,16685,-0.13409405946731567,-0.6940017938613892,0.694242000579834,174227938
03-Aug-2023 10:56:14.442,0.13565587997436523,1201,174227926,16685,-0.13407111167907715,-0.694002628326416,0.694250226020813,174227939
03-Aug-2023 10:56:15.442,0.1356317102909088,1201,174227926,16685,-0.13404837250709534,-0.6940094232559204,0.6942523717880249,174227940
03-Aug-2023 10:56:16.442,0.13560184836387634,1201,174227926,16685,-0.13401946425437927,-0.6940188407897949,0.6942542791366577,174227941
03-Aug-2023 10:56:17.442,0.13557830452919006,1201,174227926,16685,-0.1339946687221527,-0.6940219402313232,0.6942607164382935,174227942
03-Aug-2023 10:56:18.442,0.1355510950088501,1201,174227926,16685,-0.13396918773651123,-0.6940232515335083,0.6942695379257202,174227943
03-Aug-2023 10:56:19.442,0.13552731275558472,1201,174227926,16685,-0.13394209742546082,-0.6940288543701172,0.694273829460144,174227944
03-Aug-2023 10:56:20.442,0.13550186157226562,1201,174227926,16685,-0.13391593098640442,-0.694037675857544,0.69427490234375,174227945
03-Aug-2023 10:56:21.442,0.13547521829605103,1201,174227926,16685,-0.1338927447795868,-0.6940402984619141,0.6942821741104126,174227946
03-Aug-2023 10:56:22.442,0.1354493796825409,1201,174227926,16685,-0.13386282324790955,-0.6940423250198364,0.6942908763885498,174227947
03-Aug-2023 10:56:23.442,0.1354268193244934,1201,174227926,16685,-0.13384032249450684,-0.6940473318099976,0.6942946910858154,174227948
03-Aug-2023 10:56:24.442,0.13539987802505493,1201,174227926,16685,-0.1338149607181549,-0.6940577030181885,0.6942944526672363,174227949
03-Aug-2023 10:56:25.442,0.13537690043449402,1201,174227926,16685,-0.13379552960395813,-0.6940593719482422,0.6943010091781616,174227950
03-Aug-2023 10:56:26.442,0.13535386323928833,1201,174227926,16685,-0.13376885652542114,-0.6940625905990601,0.6943074464797974,174227951
03-Aug-2023 10:56:27.442,0.1353289783000946,1201,174227926,16685,-0.1337440013885498,-0.6940697431564331,0.6943099498748779,174227952
03-Aug-2023 10:56:28.442,0.13530319929122925,1201,174227926,16685,-0.13371875882148743,-0.6940783262252808,0.694311261177063,174227953
03-Aug-2023 10:56:29.442,0.1352757215499878,1201,174227926,16685,-0.1336899995803833,-0.6940796375274658,0.6943209171295166,174227954
03-Aug-2023 10:56:30.442,0.13524967432022095,1201,174227926,16685,-0.13366156816482544,-0.69408118724823,0.6943299770355225,174227955
03-Aug-2023 10:56:31.442,0.13522273302078247,1201,174227926,16685,-0.1336420178413391,-0.6940904855728149,0.6943293809890747,174227956
03-Aug-2023 10:56:32.442,0.1351972222328186,1201,174227958,16685,-0.13361576199531555,-0.6940968036651611,0.6943331956863403,174227957
03-Aug-2023 10:56:33.442,0.13517367839813232,1201,174227958,16685,-0.13358977437019348,-0.6940963268280029,0.6943432092666626,174227958
03-Aug-2023 10:56:34.442,0.13514745235443115,1201,174227958,16685,-0.13356277346611023,-0.6940988302230835,0.694351077079773,174227959
03-Aug-2023 10:56:35.442,0.13511985540390015,1201,174227958,16685,-0.13353613018989563,-0.694109320640564,0.6943511962890625,174227960
03-Aug-2023 10:56:36.442,0.13509595394134521,1201,174227958,16685,-0.13351449370384216,-0.694116473197937,0.6943528652191162,174227961
03-Aug-2023 10:56:37.442,0.13507089018821716,1201,174227958,16685,-0.13348791003227234,-0.6941186189651489,0.6943607330322266,174227962
03-Aug-2023 10:56:38.442,0.13504666090011597,1233,174227958,16685,-0.13346415758132935,-0.694122314453125,0.694366455078125,174227963
03-Aug-2023 10:56:39.442,0.13502106070518494,1233,174227958,16685,-0.13343921303749084,-0.6941330432891846,0.6943651437759399,174227964
03-Aug-2023 10:56:40.442,0.13499414920806885,1233,174227958,16685,-0.13341403007507324,-0.6941366195678711,0.6943714618682861,174227965
03-Aug-2023 10:56:41.442,0.13497039675712585,1233,174227958,16685,-0.1333840787410736,-0.6941356658935547,0.694382905960083,174227966
03-Aug-2023 10:56:42.442,0.13494673371315002,1233,174227958,16685,-0.13336297869682312,-0.6941409111022949,0.69438636302948,174227967
03-Aug-2023 10:56:43.442,0.1349201500415802,1233,174227958,16685,-0.13333776593208313,-0.6941486597061157,0.694388747215271,174227968
03-Aug-2023 10:56:44.442,0.13489553332328796,1233,174227958,16685,-0.13331136107444763,-0.6941533088684082,0.6943938732147217,174227969
03-Aug-2023 10:56:45.442,0.1348722279071808,1233,174227958,16685,-0.13328582048416138,-0.6941543817520142,0.6944020986557007,174227970
03-Aug-2023 10:56:46.442,0.13484463095664978,1233,174227958,16685,-0.13326001167297363,-0.6941608190536499,0.6944060325622559,174227971
03-Aug-2023 10:56:47.442,0.13481760025024414,1233,174227958,16685,-0.13323456048965454,-0.6941713094711304,0.6944057941436768,174227972
03-Aug-2023 10:56:48.442,0.13479438424110413,1233,174227958,16685,-0.13320738077163696,-0.6941747665405273,0.694412112236023,174227973
03-Aug-2023 10:56:49.442,0.13476908206939697,1233,174227958,16685,-0.13318464159965515,-0.6941778659820557,0.6944184303283691,174227974
03-Aug-2023 10:56:50.442,0.13474535942077637,1233,174227958,16685,-0.13315775990486145,-0.694184422492981,0.6944215297698975,174227975
03-Aug-2023 10:56:51.442,0.13471874594688416,1233,174227958,16685,-0.13313302397727966,-0.6941914558410645,0.6944243907928467,174227976
03-Aug-2023 10:56:52.442,0.13469335436820984,1233,174227958,16685,-0.13310638070106506,-0.6941952705383301,0.6944305896759033,174227977
03-Aug-2023 10:56:53.442,0.13466793298721313,1233,174227958,16685,-0.13308033347129822,-0.6941957473754883,0.6944401264190674,174227978
03-Aug-2023 10:56:54.442,0.13464176654815674,1233,174227958,16685,-0.13305416703224182,-0.6942038536071777,0.6944421529769897,174227979
03-Aug-2023 10:56:55.442,0.13461491465568542,1233,174227958,16685,-0.1330285370349884,-0.6942106485366821,0.6944451332092285,174227980
03-Aug-2023 10:56:56.442,0.13459092378616333,1233,174227958,16685,-0.13300341367721558,-0.6942125558853149,0.6944526433944702,174227981
03-Aug-2023 10:56:57.442,0.13456672430038452,1233,174227958,16685,-0.13297897577285767,-0.6942156553268433,0.694459080696106,174227982
03-Aug-2023 10:56:58.442,0.13454410433769226,1233,174227958,16685,-0.1329527497291565,-0.6942247152328491,0.6944594383239746,174227983
03-Aug-2023 10:56:59.442,0.13451603055000305,1233,174227958,16685,-0.13292792439460754,-0.6942324638366699,0.6944619417190552,174227984
03-Aug-2023 10:57:00.442,0.13448989391326904,1233,174227958,16685,-0.13290190696716309,-0.6942347288131714,0.6944695711135864,174227985
03-Aug-2023 10:57:01.442,0.1344669759273529,1233,174227958,16685,-0.1328749656677246,-0.6942369937896729,0.6944772005081177,174227986
03-Aug-2023 10:57:02.442,0.1344386339187622,1233,174227958,16685,-0.13284993171691895,-0.6942456960678101,0.6944786310195923,174227987
03-Aug-2023 10:57:03.442,0.13441449403762817,1233,174227958,16685,-0.13282808661460876,-0.6942518949508667,0.6944814920425415,174227988
03-Aug-2023 10:57:04.442,0.1343875527381897,1233,174227990,16685,-0.13279688358306885,-0.6942510604858398,0.6944930553436279,174227989
03-Aug-2023 10:57:05.442,0.13436433672904968,1233,174227990,16685,-0.13277649879455566,-0.6942563056945801,0.6944963932037354,174227990
03-Aug-2023 10:57:06.442,0.1343364715576172,1233,174227990,16685,-0.1327512264251709,-0.6942647695541382,0.6944981813430786,174227991
03-Aug-2023 10:57:07.442,0.13431361317634583,1233,174227990,16685,-0.13272526860237122,-0.6942703723907471,0.6945017576217651,174227992
03-Aug-2023 10:57:08.442,0.13428977131843567,1233,174227990,16685,-0.1326957643032074,-0.6942704916000366,0.6945120096206665,174227993
03-Aug-2023 10:57:09.442,0.13426080346107483,1233,174227990,16685,-0.13267403841018677,-0.6942771673202515,0.6945152282714844,174227994
03-Aug-2023 10:57:10.442,0.13423550128936768,1265,174227990,16685,-0.13264772295951843,-0.6942873001098633,0.6945151090621948,174227995
03-Aug-2023 10:57:11.442,0.1342116892337799,1265,174227990,16685,-0.13262370228767395,-0.6942906379699707,0.6945208311080933,174227996
03-Aug-2023 10:57:12.442,0.1341865360736847,1265,174227990,16685,-0.13259640336036682,-0.6942911148071289,0.694530725479126,174227997
03-Aug-2023 10:57:13.442,0.13416138291358948,1265,174227990,16685,-0.13257178664207458,-0.6942968368530273,0.694534182548523,174227998
03-Aug-2023 10:57:14.442,0.13413578271865845,1265,174227990,16685,-0.13254833221435547,-0.6943050622940063,0.6945353746414185,174227999
03-Aug-2023 10:57:15.442,0.13411176204681396,1265,174227990,16685,-0.13252484798431396,-0.6943089962005615,0.6945405006408691,174228000
03-Aug-2023 10:57:16.442,0.13408774137496948,1265,174227990,16685,-0.13249754905700684,-0.6943086385726929,0.6945508718490601,174228001
03-Aug-2023 10:57:17.442,0.13406315445899963,1265,174227990,16685,-0.13247224688529968,-0.6943154335021973,0.6945533752441406,174228002
03-Aug-2023 10:57:18.442,0.13403385877609253,1265,174227990,16685,-0.13244640827178955,-0.6943246126174927,0.6945548057556152,174228003
03-Aug-2023 10:57:19.442,0.13400933146476746,1265,174227990,16685,-0.13241896033287048,-0.6943269968032837,0.6945624351501465,174228004
03-Aug-2023 10:57:20.442,0.13398468494415283,1265,174227990,16685,-0.13239410519599915,-0.6943292617797852,0.6945697069168091,174228005
03-Aug-2023 10:57:21.442,0.13396093249320984,1265,174227990,16685,-0.1323716640472412,-0.6943367719650269,0.6945710182189941,174228006
03-Aug-2023 10:57:22.442,0.13393792510032654,1265,174227990,16685,-0.13234534859657288,-0.6943423748016357,0.6945748329162598,174228007
03-Aug-2023 10:57:23.442,0.1339103877544403,1265,174227990,16685,-0.13231930136680603,-0.6943466663360596,0.6945810317993164,174228008
03-Aug-2023 10:57:24.442,0.13388392329216003,1265,174227990,16685,-0.1322929859161377,-0.6943486928939819,0.6945890188217163,174228009
03-Aug-2023 10:57:25.442,0.13385841250419617,1265,174227990,16685,-0.13227036595344543,-0.6943557262420654,0.6945912837982178,174228010
03-Aug-2023 10:57:26.442,0.13383391499519348,1265,174227990,16685,-0.13224655389785767,-0.694362998008728,0.694593071937561,174228011
03-Aug-2023 10:57:27.442,0.1338103711605072,1265,174227990,16685,-0.13222277164459229,-0.6943643093109131,0.6946010589599609,174228012
03-Aug-2023 10:57:28.442,0.1337866485118866,1265,174227990,16685,-0.13219833374023438,-0.6943670511245728,0.6946074962615967,174228013
03-Aug-2023 10:57:29.442,0.1337607204914093,1265,174227990,16685,-0.13217130303382874,-0.6943769454956055,0.6946078538894653,174228014
03-Aug-2023 10:57:30.442,0.13373497128486633,1265,174227990,16685,-0.1321432888507843,-0.6943842172622681,0.6946109533309937,174228015
03-Aug-2023 10:57:31.442,0.13370952010154724,1265,174227990,16685,-0.13211578130722046,-0.6943848133087158,0.6946203708648682,174228016
03-Aug-2023 10:57:32.442,0.13368269801139832,1265,174227990,16685,-0.1320890486240387,-0.6943894624710083,0.694625973701477,174228017
03-Aug-2023 10:57:33.442,0.13365811109542847,1265,174227990,16685,-0.13206645846366882,-0.6943957805633545,0.6946287155151367,174228018
03-Aug-2023 10:57:34.442,0.13363251090049744,1265,174227990,16685,-0.13204523921012878,-0.6943995952606201,0.6946337223052979,174228019
03-Aug-2023 10:57:35.442,0.13360872864723206,1265,174227990,16685,-0.13201725482940674,-0.6944003105163574,0.6946427822113037,174228020
03-Aug-2023 10:57:36.442,0.13358324766159058,1265,174228022,16685,-0.1319941282272339,-0.694404125213623,0.6946485042572021,174228021
03-Aug-2023 10:57:37.442,0.13355758786201477,1265,174228022,16685,-0.13196805119514465,-0.6944122314453125,0.6946502923965454,174228022
03-Aug-2023 10:57:38.442,0.13353267312049866,1265,174228022,16685,-0.13194426894187927,-0.6944197416305542,0.6946520805358887,174228023
03-Aug-2023 10:57:39.442,0.1335093080997467,1265,174228022,16685,-0.13191813230514526,-0.6944217681884766,0.6946594715118408,174228024
03-Aug-2023 10:57:40.442,0.1334799826145172,1265,174228022,16685,-0.1318887174129486,-0.6944278478622437,0.694664716720581,174228025
03-Aug-2023 10:57:41.442,0.13345471024513245,1265,174228022,16685,-0.1318669319152832,-0.6944378614425659,0.6946636438369751,174228026
03-Aug-2023 10:57:42.442,0.13343119621276855,1297,174228022,16685,-0.13184064626693726,-0.6944401264190674,0.6946710348129272,174228027
03-Aug-2023 10:57:43.442,0.1334075629711151,1297,174228022,16685,-0.13181531429290771,-0.6944413185119629,0.6946791410446167,174228028
03-Aug-2023 10:57:44.442,0.13338243961334229,1297,174228022,16685,-0.1317928433418274,-0.6944482326507568,0.69468092918396,174228029
03-Aug-2023 10:57:45.442,0.13335520029067993,1297,174228022,16685,-0.1317659318447113,-0.6944541931152344,0.6946853399276733,174228030
03-Aug-2023 10:57:46.442,0.13333195447921753,1297,174228022,16685,-0.131740003824234,-0.6944564580917358,0.6946923732757568,174228031
03-Aug-2023 10:57:47.442,0.13330647349357605,1297,174228022,16685,-0.1317177414894104,-0.6944577693939209,0.6947004795074463,174228032
03-Aug-2023 10:57:48.442,0.13327792286872864,1297,174228022,16685,-0.1316935420036316,-0.6944646835327148,0.6947035789489746,174228033
03-Aug-2023 10:57:49.442,0.1332506537437439,1297,174228022,16685,-0.13166585564613342,-0.6944738626480103,0.6947048902511597,174228034
03-Aug-2023 10:57:50.442,0.1332281231880188,1297,174228022,16685,-0.13163968920707703,-0.6944781541824341,0.6947098970413208,174228035
03-Aug-2023 10:57:51.442,0.13320386409759521,1297,174228022,16685,-0.1316136121749878,-0.69447922706604,0.6947184801101685,174228036
03-Aug-2023 10:57:52.442,0.13317400217056274,1297,174228022,16685,-0.13158246874809265,-0.6944868564605713,0.6947225332260132,174228037
03-Aug-2023 10:57:53.442,0.1331523358821869,1297,174228022,16685,-0.13155949115753174,-0.694494366645813,0.69472336769104,174228038
03-Aug-2023 10:57:54.442,0.13312649726867676,1297,174228022,16685,-0.131535142660141,-0.6944965124130249,0.6947307586669922,174228039
03-Aug-2023 10:57:55.442,0.133099764585495,1297,174228022,16685,-0.1315097212791443,-0.6944973468780518,0.6947400569915771,174228040
03-Aug-2023 10:57:56.442,0.1330731213092804,1297,174228022,16685,-0.13148289918899536,-0.6945048570632935,0.6947427988052368,174228041
03-Aug-2023 10:57:57.442,0.13304537534713745,1297,174228022,16685,-0.13145673274993896,-0.6945126056671143,0.6947449445724487,174228042
03-Aug-2023 10:57:58.442,0.1330212950706482,1297,174228022,16685,-0.13143521547317505,-0.6945140361785889,0.6947522163391113,174228043
03-Aug-2023 10:57:59.442,0.13299670815467834,1297,174228022,16685,-0.13140854239463806,-0.6945183277130127,0.6947578191757202,174228044
03-Aug-2023 10:58:00.442,0.13297143578529358,1297,174228022,16685,-0.131384938955307,-0.6945254802703857,0.6947599649429321,174228045
03-Aug-2023 10:58:01.442,0.1329459249973297,1297,174228022,16685,-0.13135981559753418,-0.6945335865020752,0.6947615146636963,174228046
03-Aug-2023 10:58:02.442,0.1329224407672882,1297,174228022,16685,-0.13133585453033447,-0.694534420967102,0.6947697401046753,174228047
03-Aug-2023 10:58:03.442,0.1328962743282318,1297,174228022,16685,-0.13130569458007812,-0.6945371627807617,0.6947773694992065,174228048
03-Aug-2023 10:58:04.442,0.1328670084476471,1297,174228022,16685,-0.1312827169895172,-0.6945451498031616,0.6947798728942871,174228049
03-Aug-2023 10:58:05.442,0.132840096950531,1297,174228022,16685,-0.13125082850456238,-0.6945501565933228,0.6947857141494751,174228050
03-Aug-2023 10:58:06.442,0.13281956315040588,1297,174228022,16685,-0.13123074173927307,-0.6945494413375854,0.6947941780090332,174228051
03-Aug-2023 10:58:07.442,0.1327914297580719,1297,174228022,16685,-0.1312050223350525,-0.6945555210113525,0.6947983503341675,174228052
03-Aug-2023 10:58:08.442,0.1327655017375946,1297,174228054,16678,-0.13118070363998413,-0.6945654153823853,0.6947978734970093,174228053
03-Aug-2023 10:58:09.442,0.13274088501930237,1297,174228054,16678,-0.1311543583869934,-0.694571852684021,0.6948012113571167,174228054
03-Aug-2023 10:58:10.442,0.1327170431613922,1297,174228054,16678,-0.13112926483154297,-0.6945717334747314,0.6948107481002808,174228055
03-Aug-2023 10:58:11.442,0.13268622756004333,1297,174228054,16678,-0.13110151886940002,-0.6945794820785522,0.6948142051696777,174228056
03-Aug-2023 10:58:12.442,0.1326642632484436,1297,174228054,16678,-0.13107997179031372,-0.6945862770080566,0.6948155164718628,174228057
03-Aug-2023 10:58:13.442,0.13264209032058716,1297,174228054,16678,-0.13105317950248718,-0.6945902109146118,0.6948208808898926,174228058
03-Aug-2023 10:58:14.442,0.13261497020721436,1329,174228054,16678,-0.13102957606315613,-0.6945899724960327,0.6948310136795044,174228059
03-Aug-2023 10:58:15.442,0.1325918436050415,1329,174228054,16678,-0.13100844621658325,-0.6945953369140625,0.6948338747024536,174228060
03-Aug-2023 10:58:16.442,0.13256627321243286,1329,174228054,16678,-0.13097774982452393,-0.6946041584014893,0.6948356628417969,174228061
03-Aug-2023 10:58:17.442,0.13254234194755554,1329,174228054,16678,-0.13095411658287048,-0.6946053504943848,0.6948432922363281,174228062
03-Aug-2023 10:58:18.442,0.13250944018363953,1329,174228054,16678,-0.13092473149299622,-0.6946108341217041,0.6948498487472534,174228063
03-Aug-2023 10:58:19.442,0.13248476386070251,1329,174228054,16678,-0.13090068101882935,-0.6946167945861816,0.6948529481887817,174228064
03-Aug-2023 10:58:20.442,0.13245970010757446,1329,174228054,16678,-0.13087239861488342,-0.694624662399292,0.6948553323745728,174228065
03-Aug-2023 10:58:21.442,0.13243338465690613,1329,174228054,16678,-0.1308484673500061,-0.6946269273757935,0.6948626041412354,174228066
03-Aug-2023 10:58:22.442,0.13240978121757507,1329,174228054,16678,-0.13082659244537354,-0.6946308612823486,0.6948672533035278,174228067
03-Aug-2023 10:58:23.442,0.13238844275474548,1329,174228054,16678,-0.1307986080646515,-0.6946347951889038,0.6948727369308472,174228068
03-Aug-2023 10:58:24.442,0.13236403465270996,1329,174228054,16678,-0.13077622652053833,-0.694642186164856,0.6948741674423218,174228069
03-Aug-2023 10:58:25.442,0.1323363184928894,1329,174228054,16678,-0.1307535469532013,-0.6946467161178589,0.6948791742324829,174228070
03-Aug-2023 10:58:26.442,0.13231414556503296,1329,174228054,16678,-0.1307247281074524,-0.6946468353271484,0.694888710975647,174228071
03-Aug-2023 10:58:27.442,0.1322864592075348,1329,174228054,16678,-0.13070008158683777,-0.6946526765823364,0.6948927640914917,174228072
03-Aug-2023 10:58:28.442,0.1322581171989441,1329,174228054,16678,-0.13068023324012756,-0.6946617364883423,0.6948928833007812,174228073
03-Aug-2023 10:58:29.442,0.13223308324813843,1329,174228054,16678,-0.13065239787101746,-0.6946636438369751,0.6949009895324707,174228074
03-Aug-2023 10:58:30.442,0.13221076130867004,1329,174228054,16678,-0.13062429428100586,-0.6946654319763184,0.694908618927002,174228075
03-Aug-2023 10:58:31.442,0.13218286633491516,1329,174228054,16678,-0.13060376048088074,-0.6946737766265869,0.6949093341827393,174228076
03-Aug-2023 10:58:32.442,0.1321590542793274,1329,174228054,16678,-0.1305772364139557,-0.6946816444396973,0.6949111223220825,174228077
03-Aug-2023 10:58:33.442,0.1321355104446411,1329,174228054,16678,-0.13054800033569336,-0.6946821212768555,0.694920539855957,174228078
03-Aug-2023 10:58:34.442,0.13211125135421753,1329,174228054,16678,-0.13052517175674438,-0.6946851015090942,0.6949266195297241,174228079
03-Aug-2023 10:58:35.442,0.1320812702178955,1329,174228054,16678,-0.13050055503845215,-0.6946936845779419,0.6949282884597778,174228080
03-Aug-2023 10:58:36.442,0.132059246301651,1329,174228054,16678,-0.13047364354133606,-0.6946976184844971,0.6949336528778076,174228081
03-Aug-2023 10:58:37.442,0.13203385472297668,1329,174228054,16678,-0.13044801354408264,-0.6946995258331299,0.6949414014816284,174228082
03-Aug-2023 10:58:38.442,0.13200411200523376,1329,174228054,16678,-0.13042417168617249,-0.6947062015533447,0.6949449777603149,174228083
03-Aug-2023 10:58:39.442,0.13197773694992065,1329,174228054,16678,-0.13039863109588623,-0.6947140693664551,0.6949468851089478,174228084
03-Aug-2023 10:58:40.442,0.13195621967315674,1329,174228086,16685,-0.13037201762199402,-0.6947178840637207,0.6949517726898193,174228085
03-Aug-2023 10:58:41.442,0.13192808628082275,1329,174228086,16685,-0.13034847378730774,-0.6947197914123535,0.6949596405029297,174228086
03-Aug-2023 10:58:42.442,0.13190460205078125,1329,174228086,16685,-0.1303226351737976,-0.6947256326675415,0.6949630975723267,174228087
03-Aug-2023 10:58:43.442,0.13188216090202332,1329,174228086,16685,-0.130298912525177,-0.6947319507598877,0.6949656009674072,174228088
03-Aug-2023 10:58:44.442,0.1318543255329132,1329,174228086,16685,-0.1302703320980072,-0.6947360038757324,0.6949722766876221,174228089
03-Aug-2023 10:58:45.442,0.1318289041519165,1329,174228086,16685,-0.13024860620498657,-0.6947382688522339,0.6949789524078369,174228090
03-Aug-2023 10:58:46.442,0.1318075954914093,1361,174228086,16685,-0.1302213966846466,-0.6947435140609741,0.6949828863143921,174228091
03-Aug-2023 10:58:47.442,0.1317811906337738,1361,174228086,16685,-0.1301959753036499,-0.6947512626647949,0.6949846744537354,174228092
03-Aug-2023 10:58:48.442,0.13175451755523682,1361,174228086,16685,-0.1301732361316681,-0.6947556734085083,0.694989800453186,174228093
03-Aug-2023 10:58:49.442,0.13172712922096252,1361,174228086,16685,-0.1301458477973938,-0.6947569847106934,0.6949987411499023,174228094
03-Aug-2023 10:58:50.442,0.13170206546783447,1361,174228086,16685,-0.1301194131374359,-0.6947624683380127,0.6950030326843262,174228095
03-Aug-2023 10:58:51.442,0.13167402148246765,1361,174228086,16685,-0.1300976276397705,-0.6947721242904663,0.6950027942657471,174228096
03-Aug-2023 10:58:52.442,0.13164979219436646,1361,174228086,16685,-0.13007187843322754,-0.6947749853134155,0.6950092315673828,174228097
03-Aug-2023 10:58:53.442,0.13162711262702942,1361,174228086,16685,-0.13004383444786072,-0.6947768926620483,0.6950169801712036,174228098
03-Aug-2023 10:58:54.442,0.13160303235054016,1361,174228086,16685,-0.13002121448516846,-0.6947841644287109,0.6950186491012573,174228099
03-Aug-2023 10:58:55.442,0.13157778978347778,1361,174228086,16685,-0.12999805808067322,-0.694788932800293,0.6950229406356812,174228100
03-Aug-2023 10:58:56.442,0.13155370950698853,1361,174228086,16685,-0.12997114658355713,-0.6947915554046631,0.6950294971466064,174228101
03-Aug-2023 10:58:57.442,0.1315278708934784,1361,174228086,16685,-0.12994453310966492,-0.6947941780090332,0.6950368881225586,174228102
03-Aug-2023 10:58:58.442,0.13149964809417725,1361,174228086,16685,-0.12991869449615479,-0.694801926612854,0.6950393915176392,174228103
03-Aug-2023 10:58:59.442,0.13147062063217163,1361,174228086,16685,-0.12989509105682373,-0.6948086023330688,0.6950424909591675,174228104
03-Aug-2023 10:59:00.442,0.13144901394844055,1361,174228086,16685,-0.12987083196640015,-0.694812536239624,0.6950474977493286,174228105
03-Aug-2023 10:59:01.442,0.13142693042755127,1361,174228086,16685,-0.12984400987625122,-0.6948139667510986,0.6950550079345703,174228106
03-Aug-2023 10:59:02.442,0.13140055537223816,1361,174228086,16685,-0.12981760501861572,-0.6948206424713135,0.6950582265853882,174228107
03-Aug-2023 10:59:03.442,0.13137447834014893,1361,174228086,16685,-0.12979206442832947,-0.6948281526565552,0.6950604915618896,174228108
03-Aug-2023 10:59:04.442,0.13135042786598206,1361,174228086,16685,-0.12976309657096863,-0.6948305368423462,0.6950678825378418,174228109
03-Aug-2023 10:59:05.442,0.13132360577583313,1361,174228086,16685,-0.12973883748054504,-0.6948342323303223,0.6950739622116089,174228110
03-Aug-2023 10:59:06.442,0.13129711151123047,1361,174228086,16685,-0.12971776723861694,-0.6948409080505371,0.6950762271881104,174228111
03-Aug-2023 10:59:07.442,0.1312718689441681,1361,174228086,16685,-0.12968948483467102,-0.6948446035385132,0.6950825452804565,174228112
03-Aug-2023 10:59:08.442,0.13124734163284302,1361,174228086,16685,-0.12966519594192505,-0.694846510887146,0.6950898170471191,174228113
03-Aug-2023 10:59:09.442,0.1312219798564911,1361,174228086,16685,-0.12964630126953125,-0.694852352142334,0.6950923204421997,174228114
03-Aug-2023 10:59:10.442,0.13119623064994812,1361,174228086,16685,-0.1296181082725525,-0.6948591470718384,0.6950956583023071,174228115
03-Aug-2023 10:59:11.442,0.1311737596988678,1361,174228086,16685,-0.12959051132202148,-0.6948641538619995,0.6951000690460205,174228116
03-Aug-2023 10:59:12.442,0.13114553689956665,1361,174228118,16685,-0.12956362962722778,-0.6948676109313965,0.695107102394104,174228117
03-Aug-2023 10:59:13.442,0.13111737370491028,1361,174228118,16685,-0.12953749299049377,-0.694873571395874,0.6951110363006592,174228118
03-Aug-2023 10:59:14.442,0.1310928463935852,1361,174228118,16685,-0.1295105218887329,-0.6948806047439575,0.6951137781143188,174228119
03-Aug-2023 10:59:15.442,0.13106673955917358,1361,174228118,16685,-0.1294839084148407,-0.6948847770690918,0.6951192617416382,174228120
03-Aug-2023 10:59:16.442,0.13104137778282166,1361,174228118,16685,-0.12946325540542603,-0.6948883533477783,0.6951243877410889,174228121
03-Aug-2023 10:59:17.442,0.1310146450996399,1361,174228118,16685,-0.1294350028038025,-0.6948926448822021,0.6951303482055664,174228122
03-Aug-2023 10:59:18.442,0.13099271059036255,1393,174228118,16685,-0.12940853834152222,-0.6948987245559692,0.6951333284378052,174228123
03-Aug-2023 10:59:19.442,0.1309652030467987,1393,174228118,16685,-0.12938764691352844,-0.6949031352996826,0.6951382160186768,174228124
03-Aug-2023 10:59:20.442,0.1309400498867035,1393,174228118,16685,-0.12935930490493774,-0.6949056386947632,0.6951454877853394,174228125
03-Aug-2023 10:59:21.442,0.1309177577495575,1393,174228118,16685,-0.1293346881866455,-0.6949096918106079,0.6951504945755005,174228126
03-Aug-2023 10:59:22.442,0.13088905811309814,1393,174228118,16685,-0.1293099820613861,-0.6949170827865601,0.695152759552002,174228127
03-Aug-2023 10:59:23.442,0.13086310029029846,1393,174228118,16685,-0.12928780913352966,-0.694922685623169,0.6951562166213989,174228128
03-Aug-2023 10:59:24.442,0.13084036111831665,1393,174228118,16685,-0.12925827503204346,-0.6949242353439331,0.6951645612716675,174228129
03-Aug-2023 10:59:25.442,0.13081470131874084,1393,174228118,16685,-0.12923094630241394,-0.6949301958084106,0.6951686143875122,174228130
03-Aug-2023 10:59:26.442,0.13078650832176208,1393,174228118,16685,-0.1292097568511963,-0.6949387788772583,0.6951690912246704,174228131
03-Aug-2023 10:59:27.442,0.13075849413871765,1393,174228118,16685,-0.12918204069137573,-0.6949416399002075,0.6951768398284912,174228132
03-Aug-2023 10:59:28.442,0.13073793053627014,1393,174228118,16685,-0.12915635108947754,-0.6949440240859985,0.6951830387115479,174228133
03-Aug-2023 10:59:29.442,0.13070785999298096,1393,174228118,16685,-0.12912791967391968,-0.6949527263641357,0.6951851844787598,174228134
03-Aug-2023 10:59:30.442,0.13068318367004395,1393,174228118,16685,-0.12910982966423035,-0.6949602365493774,0.695185661315918,174228135
03-Aug-2023 10:59:31.442,0.1306590437889099,1393,174228118,16685,-0.1290796995162964,-0.6949605941772461,0.6951954364776611,174228136
03-Aug-2023 10:59:32.442,0.13063663244247437,1393,174228118,16685,-0.1290590763092041,-0.6949629783630371,0.6952011585235596,174228137
03-Aug-2023 10:59:33.442,0.13060933351516724,1393,174228118,16685,-0.12903279066085815,-0.6949706077575684,0.6952037811279297,174228138
03-Aug-2023 10:59:34.442,0.13058409094810486,1393,174228118,16685,-0.1290033459663391,-0.6949760913848877,0.6952084302902222,174228139
03-Aug-2023 10:59:35.442,0.13055694103240967,1393,174228118,16685,-0.1289760172367096,-0.6949772834777832,0.6952173709869385,174228140
03-Aug-2023 10:59:36.442,0.13052865862846375,1393,174228118,16685,-0.1289508044719696,-0.6949810981750488,0.6952234506607056,174228141
03-Aug-2023 10:59:37.442,0.13050559163093567,1393,174228118,16685,-0.12892836332321167,-0.6949876546859741,0.6952255964279175,174228142
03-Aug-2023 10:59:38.442,0.1304796040058136,1393,174228118,16685,-0.12890133261680603,-0.6949937343597412,0.6952292919158936,174228143
03-Aug-2023 10:59:39.442,0.13045579195022583,1393,174228118,16685,-0.12887805700302124,-0.6949969530105591,0.6952348947525024,174228144
03-Aug-2023 10:59:40.442,0.13042941689491272,1393,174228118,16685,-0.12885364890098572,-0.6950021982192993,0.6952393054962158,174228145
03-Aug-2023 10:59:41.442,0.13040456175804138,1393,174228118,16685,-0.12882670760154724,-0.6950104236602783,0.6952404975891113,174228146
03-Aug-2023 10:59:42.442,0.13037994503974915,1393,174228118,16685,-0.12880223989486694,-0.6950154304504395,0.6952447891235352,174228147
03-Aug-2023 10:59:43.442,0.1303514540195465,1393,174228118,16685,-0.12877577543258667,-0.6950192451477051,0.6952508687973022,174228148
03-Aug-2023 10:59:44.442,0.130327045917511,1393,174228150,16685,-0.1287524700164795,-0.6950223445892334,0.6952567100524902,174228149
03-Aug-2023 10:59:45.442,0.13030079007148743,1393,174228150,16685,-0.12872645258903503,-0.6950268745422363,0.69526207447052,174228150
03-Aug-2023 10:59:46.442,0.1302759051322937,1393,174228150,16685,-0.12870028614997864,-0.695032000541687,0.6952664852142334,174228151
03-Aug-2023 10:59:47.442,0.1302489936351776,1393,174228150,16685,-0.12867596745491028,-0.6950348615646362,0.6952731609344482,174228152
03-Aug-2023 10:59:48.442,0.1302281618118286,1393,174228150,16685,-0.1286488175392151,-0.6950386762619019,0.6952782869338989,174228153
03-Aug-2023 10:59:49.442,0.13020145893096924,1393,174228150,16685,-0.1286241114139557,-0.6950455904006958,0.695280909538269,174228154
03-Aug-2023 10:59:50.442,0.13017606735229492,1425,174228150,16685,-0.12860107421875,-0.6950517892837524,0.6952837705612183,174228155
03-Aug-2023 10:59:51.442,0.1301516592502594,1425,174228150,16685,-0.12857574224472046,-0.6950535774230957,0.69529128074646,174228156
03-Aug-2023 10:59:52.442,0.1301274299621582,1425,174228150,16685,-0.12854894995689392,-0.6950591802597046,0.6952952146530151,174228157
03-Aug-2023 10:59:53.442,0.13010144233703613,1425,174228150,16685,-0.1285262107849121,-0.6950656175613403,0.6952977180480957,174228158
03-Aug-2023 10:59:54.442,0.1300741732120514,1425,174228150,16685,-0.12850460410118103,-0.6950702667236328,0.6953022480010986,174228159
03-Aug-2023 10:59:55.442,0.13005134463310242,1425,174228150,16685,-0.12847602367401123,-0.6950728893280029,0.6953091621398926,174228160
03-Aug-2023 10:59:56.442,0.13002607226371765,1425,174228150,16685,-0.12844938039779663,-0.695077657699585,0.6953141689300537,174228161
03-Aug-2023 10:59:57.442,0.13000038266181946,1425,174228150,16685,-0.12842485308647156,-0.6950849294662476,0.6953163146972656,174228162
03-Aug-2023 10:59:58.442,0.12997296452522278,1425,174228150,16685,-0.12839388847351074,-0.6950886249542236,0.69532310962677,174228163
03-Aug-2023 10:59:59.442,0.1299508810043335,1425,174228150,16685,-0.12836968898773193,-0.6950901746749878,0.695330023765564,174228164
03-Aug-2023 11:00:00.442,0.12992310523986816,1425,174228150,16685,-0.12834665179252625,-0.6950975656509399,0.6953322887420654,174228165
03-Aug-2023 11:00:01.442,0.12989500164985657,1425,174228150,16685,-0.12832075357437134,-0.6951037645339966,0.695336103439331,174228166
03-Aug-2023 11:00:02.442,0.12986984848976135,1425,174228150,16685,-0.12829309701919556,-0.6951066255569458,0.695343017578125,174228167
03-Aug-2023 11:00:03.442,0.1298474669456482,1425,174228150,16685,-0.1282738745212555,-0.6951090097427368,0.6953483819961548,174228168
03-Aug-2023 11:00:04.442,0.12982457876205444,1425,174228150,16685,-0.12824878096580505,-0.6951150894165039,0.6953513622283936,174228169
03-Aug-2023 11:00:05.442,0.12979936599731445,1425,174228150,16685,-0.12822341918945312,-0.695121169090271,0.6953543424606323,174228170
03-Aug-2023 11:00:06.442,0.12977299094200134,1425,174228150,16685,-0.12819793820381165,-0.695124626159668,0.6953606605529785,174228171
03-Aug-2023 11:00:07.442,0.1297455132007599,1425,174228150,16685,-0.12817102670669556,-0.6951286792755127,0.6953667402267456,174228172
03-Aug-2023 11:00:08.442,0.1297234296798706,1425,174228150,16685,-0.1281467080116272,-0.6951354742050171,0.6953686475753784,174228173
03-Aug-2023 11:00:09.442,0.12969529628753662,1425,174228150,16685,-0.12812036275863647,-0.6951392889022827,0.6953747272491455,174228174
03-Aug-2023 11:00:10.442,0.12967130541801453,1425,174228150,16685,-0.12809652090072632,-0.6951431035995483,0.6953799724578857,174228175
03-Aug-2023 11:00:11.442,0.12964677810668945,1425,174228150,16685,-0.1280747652053833,-0.6951477527618408,0.6953840255737305,174228176
03-Aug-2023 11:00:12.442,0.1296224594116211,1425,174228150,16685,-0.1280449628829956,-0.6951562166213989,0.6953853368759155,174228177
03-Aug-2023 11:00:13.442,0.12959805130958557,1425,174228150,16685,-0.12801888585090637,-0.6951607465744019,0.6953902244567871,174228178
03-Aug-2023 11:00:14.442,0.1295735239982605,1425,174228150,16685,-0.12799802422523499,-0.6951624155044556,0.6953967809677124,174228179
03-Aug-2023 11:00:15.442,0.12954699993133545,1425,174228150,16685,-0.12797299027442932,-0.6951658725738525,0.695402979850769,174228180
03-Aug-2023 11:00:16.442,0.12952232360839844,1425,174228182,16685,-0.12794652581214905,-0.6951714754104614,0.6954069137573242,174228181
03-Aug-2023 11:00:17.442,0.12949645519256592,1425,174228182,16685,-0.12792068719863892,-0.6951770782470703,0.6954107284545898,174228182
03-Aug-2023 11:00:18.442,0.12946739792823792,1425,174228182,16685,-0.12789499759674072,-0.6951799392700195,0.695418119430542,174228183
03-Aug-2023 11:00:19.442,0.12944632768630981,1425,174228182,16685,-0.12786680459976196,-0.6951833963394165,0.6954237222671509,174228184
03-Aug-2023 11:00:20.442,0.12942206859588623,1425,174228182,16685,-0.12784233689308167,-0.6951920986175537,0.69542396068573,174228185
03-Aug-2023 11:00:21.442,0.12939277291297913,1425,174228182,16685,-0.1278192400932312,-0.6951966285705566,0.6954292058944702,174228186
03-Aug-2023 11:00:22.442,0.12936800718307495,1457,174228182,16685,-0.12779200077056885,-0.6951987743377686,0.6954367160797119,174228187
03-Aug-2023 11:00:23.442,0.12934589385986328,1457,174228182,16685,-0.1277642548084259,-0.695204496383667,0.6954401731491089,174228188
03-Aug-2023 11:00:24.442,0.12931707501411438,1457,174228182,16685,-0.1277431845664978,-0.6952114105224609,0.6954424381256104,174228189
03-Aug-2023 11:00:25.442,0.12929219007492065,1457,174228182,16685,-0.12772095203399658,-0.6952170133590698,0.6954457759857178,174228190
03-Aug-2023 11:00:26.442,0.12927129864692688,1457,174228182,16685,-0.12769588828086853,-0.695217490196228,0.6954537630081177,174228191
03-Aug-2023 11:00:27.442,0.12924450635910034,1457,174228182,16685,-0.12766620516777039,-0.695222020149231,0.6954596042633057,174228192
03-Aug-2023 11:00:28.442,0.12921762466430664,1457,174228182,16685,-0.12764474749565125,-0.6952311992645264,0.6954594850540161,174228193
03-Aug-2023 11:00:29.442,0.12919136881828308,1457,174228182,16685,-0.12761610746383667,-0.6952334642410278,0.6954672336578369,174228194
03-Aug-2023 11:00:30.442,0.12916868925094604,1457,174228182,16685,-0.12758520245552063,-0.6952347755432129,0.695475697517395,174228195
03-Aug-2023 11:00:31.442,0.12914159893989563,1457,174228182,16685,-0.12756633758544922,-0.6952410936355591,0.6954778432846069,174228196
03-Aug-2023 11:00:32.442,0.12911248207092285,1457,174228182,16685,-0.12753814458847046,-0.6952475309371948,0.6954821348190308,174228197
03-Aug-2023 11:00:33.442,0.12908944487571716,1457,174228182,16685,-0.1275092363357544,-0.69525146484375,0.6954877376556396,174228198
03-Aug-2023 11:00:34.442,0.12906679511070251,1457,174228182,16685,-0.12749174237251282,-0.6952546834945679,0.6954920291900635,174228199
03-Aug-2023 11:00:35.442,0.12903833389282227,1457,174228182,16685,-0.12746495008468628,-0.6952635049819946,0.6954933404922485,174228200
03-Aug-2023 11:00:36.442,0.1290167272090912,1457,174228182,16685,-0.1274380087852478,-0.6952692270278931,0.695496678352356,174228201
03-Aug-2023 11:00:37.442,0.12898826599121094,1457,174228182,16685,-0.12740865349769592,-0.6952729225158691,0.6955035924911499,174228202
03-Aug-2023 11:00:38.442,0.12895700335502625,1457,174228182,16685,-0.12738767266273499,-0.6952767372131348,0.6955091953277588,174228203
03-Aug-2023 11:00:39.442,0.12893614172935486,1457,174228182,16685,-0.12736156582832336,-0.6952826976776123,0.6955118179321289,174228204
03-Aug-2023 11:00:40.442,0.12891054153442383,1457,174228182,16685,-0.12733155488967896,-0.6952875852584839,0.6955171823501587,174228205
03-Aug-2023 11:00:41.442,0.12888139486312866,1457,174228182,16685,-0.12730681896209717,-0.6952896118164062,0.695525050163269,174228206
03-Aug-2023 11:00:42.442,0.12885606288909912,1457,174228182,16685,-0.12728485465049744,-0.695292592048645,0.6955307722091675,174228207
03-Aug-2023 11:00:43.442,0.12883588671684265,1457,174228182,16685,-0.1272554099559784,-0.6952987909317017,0.6955338716506958,174228208
03-Aug-2023 11:00:44.442,0.1288091540336609,1457,174228182,16685,-0.12722894549369812,-0.6953054666519165,0.6955369710922241,174228209
03-Aug-2023 11:00:45.442,0.12878113985061646,1457,174228182,16685,-0.12720534205436707,-0.6953097581863403,0.6955422163009644,174228210
03-Aug-2023 11:00:46.442,0.12875890731811523,1457,174228182,16685,-0.1271798312664032,-0.6953117847442627,0.6955488920211792,174228211
03-Aug-2023 11:00:47.442,0.12873491644859314,1457,174228182,16685,-0.12715330719947815,-0.6953209638595581,0.6955491304397583,174228212
03-Aug-2023 11:00:48.442,0.12870371341705322,1457,174228214,16685,-0.127132385969162,-0.6953264474868774,0.6955533027648926,174228213
03-Aug-2023 11:00:49.442,0.12868034839630127,1457,174228214,16685,-0.1271066963672638,-0.695327639579773,0.6955611705780029,174228214
03-Aug-2023 11:00:50.442,0.1286596655845642,1457,174228214,16685,-0.12708041071891785,-0.6953310966491699,0.6955662965774536,174228215
03-Aug-2023 11:00:51.442,0.12863129377365112,1457,174228214,16685,-0.12705516815185547,-0.6953393220901489,0.6955678462982178,174228216
03-Aug-2023 11:00:52.442,0.12860378623008728,1457,174228214,16685,-0.1270292103290558,-0.6953450441360474,0.695572018623352,174228217
03-Aug-2023 11:00:53.442,0.12858182191848755,1457,174228214,16685,-0.12700170278549194,-0.6953438520431519,0.695582389831543,174228218
03-Aug-2023 11:00:54.442,0.12855830788612366,1489,174228214,16685,-0.12697753310203552,-0.6953502893447876,0.6955846548080444,174228219
03-Aug-2023 11:00:55.442,0.12852951884269714,1489,174228214,16685,-0.12695321440696716,-0.6953582763671875,0.6955862045288086,174228220
03-Aug-2023 11:00:56.442,0.12850406765937805,1489,174228214,16685,-0.12693047523498535,-0.695361852645874,0.6955914497375488,174228221
03-Aug-2023 11:00:57.442,0.12848255038261414,1489,174228214,16685,-0.12690237164497375,-0.6953628063201904,0.6955996751785278,174228222
03-Aug-2023 11:00:58.443,0.12845557928085327,1489,174228214,16685,-0.12687817215919495,-0.6953684091567993,0.695603609085083,174228223
03-Aug-2023 11:00:59.443,0.12843087315559387,1489,174228214,16685,-0.12685546278953552,-0.6953777074813843,0.6956028938293457,174228224
03-Aug-2023 11:01:00.443,0.12840589880943298,1489,174228214,16685,-0.12682875990867615,-0.6953796148300171,0.695610761642456,174228225
03-Aug-2023 11:01:01.443,0.12837937474250793,1489,174228214,16685,-0.12679874897003174,-0.6953849792480469,0.6956156492233276,174228226
03-Aug-2023 11:01:02.443,0.12835171818733215,1489,174228214,16685,-0.1267763376235962,-0.6953895092010498,0.6956199407577515,174228227
03-Aug-2023 11:01:03.443,0.1283278465270996,1489,174228214,16685,-0.1267494559288025,-0.6953951120376587,0.6956238746643066,174228228
03-Aug-2023 11:01:04.443,0.12830135226249695,1489,174228214,16685,-0.12672096490859985,-0.6953984498977661,0.695630669593811,174228229
03-Aug-2023 11:01:05.443,0.12827354669570923,1489,174228214,16685,-0.12669774889945984,-0.6954011917114258,0.6956372261047363,174228230
03-Aug-2023 11:01:06.443,0.1282500922679901,1489,174228214,16685,-0.12667343020439148,-0.6954082250595093,0.6956387758255005,174228231
03-Aug-2023 11:01:07.443,0.12822726368904114,1489,174228214,16685,-0.12664541602134705,-0.6954143047332764,0.695642352104187,174228232
03-Aug-2023 11:01:08.443,0.1282041370868683,1489,174228214,16685,-0.12662166357040405,-0.6954177618026733,0.6956473588943481,174228233
03-Aug-2023 11:01:09.443,0.12817755341529846,1489,174228214,16685,-0.12659817934036255,-0.6954207420349121,0.6956536769866943,174228234
03-Aug-2023 11:01:10.443,0.12815287709236145,1489,174228214,16685,-0.12657207250595093,-0.6954280138015747,0.6956557035446167,174228235
03-Aug-2023 11:01:11.443,0.12812694907188416,1489,174228214,16685,-0.12654876708984375,-0.6954318284988403,0.6956607103347778,174228236
03-Aug-2023 11:01:12.443,0.12809988856315613,1489,174228214,16685,-0.12652570009231567,-0.6954346895217896,0.6956672668457031,174228237
03-Aug-2023 11:01:13.443,0.1280764639377594,1489,174228214,16685,-0.1264987587928772,-0.6954381465911865,0.6956729888916016,174228238
03-Aug-2023 11:01:14.443,0.1280517578125,1489,174228214,16685,-0.12647026777267456,-0.6954442262649536,0.695676326751709,174228239
03-Aug-2023 11:01:15.443,0.12802588939666748,1489,174228214,16685,-0.12644734978675842,-0.6954505443572998,0.6956790685653687,174228240
03-Aug-2023 11:01:16.443,0.12799599766731262,1489,174228214,16685,-0.12641826272010803,-0.6954538822174072,0.6956864595413208,174228241
03-Aug-2023 11:01:17.443,0.12797516584396362,1489,174228214,16685,-0.126392662525177,-0.6954555511474609,0.6956933736801147,174228242
03-Aug-2023 11:01:18.443,0.12795120477676392,1489,174228214,16685,-0.12636873126029968,-0.6954619884490967,0.6956956386566162,174228243
03-Aug-2023 11:01:19.443,0.1279202401638031,1489,174228214,16685,-0.12634611129760742,-0.6954683065414429,0.6956990957260132,174228244
03-Aug-2023 11:01:20.443,0.12789645791053772,1489,174228246,16685,-0.1263195276260376,-0.6954694986343384,0.6957070827484131,174228245
03-Aug-2023 11:01:21.443,0.1278735101222992,1489,174228246,16685,-0.12629255652427673,-0.695473313331604,0.6957124471664429,174228246
03-Aug-2023 11:01:22.443,0.12784695625305176,1489,174228246,16685,-0.12627151608467102,-0.6954816579818726,0.6957129240036011,174228247
03-Aug-2023 11:01:23.443,0.12782368063926697,1489,174228246,16685,-0.12624496221542358,-0.695488691329956,0.6957149505615234,174228248
03-Aug-2023 11:01:24.443,0.12779772281646729,1489,174228246,16685,-0.12621697783470154,-0.695489764213562,0.6957236528396606,174228249
03-Aug-2023 11:01:25.443,0.1277725100517273,1489,174228246,16685,-0.1261909306049347,-0.6954933404922485,0.6957293748855591,174228250
03-Aug-2023 11:01:26.443,0.1277466118335724,1521,174228246,16685,-0.12617313861846924,-0.6955016851425171,0.6957292556762695,174228251
03-Aug-2023 11:01:27.443,0.12771961092948914,1521,174228246,16685,-0.1261429786682129,-0.6955065727233887,0.6957347393035889,174228252
03-Aug-2023 11:01:28.443,0.1276930272579193,1521,174228246,16685,-0.1261155605316162,-0.6955059766769409,0.6957452297210693,174228253
03-Aug-2023 11:01:29.443,0.12766820192337036,1521,174228246,16685,-0.12609145045280457,-0.6955118179321289,0.6957482099533081,174228254
03-Aug-2023 11:01:30.443,0.1276445984840393,1521,174228246,16685,-0.12606942653656006,-0.6955187320709229,0.6957497596740723,174228255
03-Aug-2023 11:01:31.443,0.1276211440563202,1521,174228246,16685,-0.12604159116744995,-0.6955232620239258,0.6957544088363647,174228256
03-Aug-2023 11:01:32.443,0.12759149074554443,1521,174228246,16685,-0.1260155737400055,-0.6955254077911377,0.6957623958587646,174228257
03-Aug-2023 11:01:33.443,0.12756597995758057,1521,174228246,16685,-0.1259918510913849,-0.695531964302063,0.6957648992538452,174228258
03-Aug-2023 11:01:34.443,0.12754416465759277,1521,174228246,16685,-0.1259632110595703,-0.6955369710922241,0.6957689523696899,174228259
03-Aug-2023 11:01:35.443,0.12751609086990356,1521,174228246,16685,-0.12593728303909302,-0.6955422163009644,0.6957736015319824,174228260
03-Aug-2023 11:01:36.443,0.12749144434928894,1521,174228246,16685,-0.12591665983200073,-0.695544958114624,0.6957790851593018,174228261
03-Aug-2023 11:01:37.443,0.12746676802635193,1521,174228246,16685,-0.12588712573051453,-0.6955503225326538,0.6957836151123047,174228262
03-Aug-2023 11:01:38.443,0.12744349241256714,1521,174228246,16685,-0.1258608102798462,-0.6955580711364746,0.6957851648330688,174228263
03-Aug-2023 11:01:39.443,0.12741762399673462,1521,174228246,16685,-0.12583982944488525,-0.6955584287643433,0.6957929134368896,174228264
03-Aug-2023 11:01:40.443,0.12739303708076477,1521,174228246,16685,-0.12581342458724976,-0.6955618858337402,0.6957986354827881,174228265
03-Aug-2023 11:01:41.443,0.12736791372299194,1521,174228246,16685,-0.12578827142715454,-0.6955664157867432,0.6958034038543701,174228266
03-Aug-2023 11:01:42.443,0.1273401379585266,1521,174228246,16685,-0.12576279044151306,-0.6955749988555908,0.6958043575286865,174228267
03-Aug-2023 11:01:43.443,0.1273116171360016,1521,174228246,16685,-0.12573552131652832,-0.6955792903900146,0.6958104372024536,174228268
03-Aug-2023 11:01:44.443,0.12728798389434814,1521,174228246,16685,-0.12571200728416443,-0.6955803632736206,0.6958178281784058,174228269
03-Aug-2023 11:01:45.443,0.12726494669914246,1521,174228246,16685,-0.12568596005439758,-0.6955879926681519,0.6958193778991699,174228270
03-Aug-2023 11:01:46.443,0.12723597884178162,1521,174228246,16685,-0.12565675377845764,-0.69559645652771,0.6958212852478027,174228271
03-Aug-2023 11:01:47.443,0.12721267342567444,1521,174228246,16685,-0.12563171982765198,-0.6955969333648682,0.6958296298980713,174228272
03-Aug-2023 11:01:48.443,0.1271887719631195,1521,174228246,16685,-0.12560492753982544,-0.6955997943878174,0.6958359479904175,174228273
03-Aug-2023 11:01:49.443,0.12717103958129883,1521,174228246,16685,-0.12558570504188538,-0.6956057548522949,0.6958367824554443,174228274
03-Aug-2023 11:01:50.443,0.1271360218524933,1521,174228246,16685,-0.12556076049804688,-0.6956133842468262,0.6958402395248413,174228275
03-Aug-2023 11:01:51.443,0.12711042165756226,1521,174228246,16685,-0.12553176283836365,-0.6956136226654053,0.6958498954772949,174228276
03-Aug-2023 11:01:52.443,0.12708795070648193,1521,174228278,16685,-0.12551039457321167,-0.6956180334091187,0.6958532333374023,174228277
03-Aug-2023 11:01:53.443,0.12706080079078674,1521,174228278,16685,-0.1254868507385254,-0.6956276893615723,0.6958528757095337,174228278
03-Aug-2023 11:01:54.443,0.1270381510257721,1521,174228278,16685,-0.12546080350875854,-0.6956324577331543,0.6958569288253784,174228279
03-Aug-2023 11:01:55.443,0.12701043486595154,1521,174228278,16685,-0.12542876601219177,-0.6956340074539185,0.6958664655685425,174228280
03-Aug-2023 11:01:56.443,0.1269867718219757,1521,174228278,16685,-0.1254040002822876,-0.6956379413604736,0.6958707571029663,174228281
03-Aug-2023 11:01:57.443,0.12695756554603577,1521,174228278,16685,-0.1253759264945984,-0.695647120475769,0.6958720684051514,174228282
03-Aug-2023 11:01:58.443,0.12693259119987488,1553,174228278,16685,-0.12535017728805542,-0.695650577545166,0.6958780288696289,174228283
03-Aug-2023 11:01:59.443,0.12690836191177368,1553,174228278,16685,-0.12532508373260498,-0.6956504583358765,0.6958870887756348,174228284
03-Aug-2023 11:02:00.443,0.12688332796096802,1553,174228278,16685,-0.12530195713043213,-0.695656418800354,0.695889949798584,174228285
03-Aug-2023 11:02:01.443,0.1268584132194519,1553,174228278,16685,-0.12527835369110107,-0.6956634521484375,0.6958914995193481,174228286
03-Aug-2023 11:02:02.443,0.12683695554733276,1553,174228278,16685,-0.12525272369384766,-0.6956678628921509,0.695895791053772,174228287
03-Aug-2023 11:02:03.443,0.12680840492248535,1553,174228278,16685,-0.12523090839385986,-0.6956702470779419,0.6959025859832764,174228288
03-Aug-2023 11:02:04.443,0.12678521871566772,1553,174228278,16685,-0.12520509958267212,-0.6956760883331299,0.6959052085876465,174228289
03-Aug-2023 11:02:05.443,0.12676000595092773,1553,174228278,16685,-0.12517771124839783,-0.6956847906112671,0.6959061622619629,174228290
03-Aug-2023 11:02:06.443,0.12673118710517883,1553,174228278,16685,-0.125148743391037,-0.695686936378479,0.6959147453308105,174228291
03-Aug-2023 11:02:07.443,0.12670102715492249,1553,174228278,16685,-0.12512364983558655,-0.6956905126571655,0.6959210634231567,174228292
03-Aug-2023 11:02:08.443,0.12667876482009888,1553,174228278,16685,-0.12509745359420776,-0.6956945657730103,0.6959257125854492,174228293
03-Aug-2023 11:02:09.443,0.12665322422981262,1553,174228278,16685,-0.12507018446922302,-0.6957038640975952,0.6959261894226074,174228294
03-Aug-2023 11:02:10.443,0.12662789225578308,1553,174228278,16685,-0.12504631280899048,-0.6957058906555176,0.6959329843521118,174228295
03-Aug-2023 11:02:11.443,0.12660148739814758,1553,174228278,16685,-0.12501853704452515,-0.6957085132598877,0.6959400177001953,174228296
03-Aug-2023 11:02:12.443,0.12658089399337769,1553,174228278,16685,-0.12499526143074036,-0.6957151889801025,0.6959415674209595,174228297
03-Aug-2023 11:02:13.443,0.12655401229858398,1553,174228278,16685,-0.12496837973594666,-0.6957231760025024,0.6959432363510132,174228298
03-Aug-2023 11:02:14.443,0.12652587890625,1553,174228278,16685,-0.12494964897632599,-0.6957244873046875,0.6959500312805176,174228299
03-Aug-2023 11:02:15.443,0.12650349736213684,1553,174228278,16685,-0.1249229907989502,-0.6957263946533203,0.6959569454193115,174228300
03-Aug-2023 11:02:16.443,0.12647822499275208,1553,174228278,16685,-0.12489727139472961,-0.6957346200942993,0.6959580183029175,174228301
03-Aug-2023 11:02:17.443,0.1264512538909912,1553,174228278,16685,-0.12486651539802551,-0.6957405805587769,0.6959623098373413,174228302
03-Aug-2023 11:02:18.443,0.1264280378818512,1553,174228278,16685,-0.12484040856361389,-0.6957424879074097,0.6959693431854248,174228303
03-Aug-2023 11:02:19.443,0.12640205025672913,1553,174228278,16685,-0.12481564283370972,-0.6957447528839111,0.6959766149520874,174228304
03-Aug-2023 11:02:20.443,0.1263781487941742,1553,174228278,16685,-0.12479151785373688,-0.6957544088363647,0.695975661277771,174228305
03-Aug-2023 11:02:21.443,0.1263503134250641,1553,174228278,16685,-0.1247672289609909,-0.6957595348358154,0.6959797143936157,174228306
03-Aug-2023 11:02:22.443,0.12632396817207336,1553,174228278,16685,-0.12474177777767181,-0.6957610845565796,0.695987343788147,174228307
03-Aug-2023 11:02:23.443,0.1262984573841095,1553,174228278,16685,-0.12471529841423035,-0.6957653760910034,0.6959924697875977,174228308
03-Aug-2023 11:02:24.443,0.12627488374710083,1553,174228310,16685,-0.12469452619552612,-0.6957736015319824,0.6959922313690186,174228309
03-Aug-2023 11:02:25.443,0.12625181674957275,1553,174228310,16685,-0.12466965615749359,-0.6957768201828003,0.695997953414917,174228310
03-Aug-2023 11:02:26.443,0.12622231245040894,1553,174228310,16685,-0.12463803589344025,-0.6957789659500122,0.6960065364837646,174228311
03-Aug-2023 11:02:27.443,0.1261993646621704,1553,174228310,16685,-0.12461292743682861,-0.6957834959030151,0.6960108280181885,174228312
03-Aug-2023 11:02:28.443,0.12617531418800354,1553,174228310,16685,-0.12458613514900208,-0.6957918405532837,0.6960117816925049,174228313
03-Aug-2023 11:02:29.443,0.1261480450630188,1553,174228310,16685,-0.12456090748310089,-0.6957966089248657,0.6960163116455078,174228314
03-Aug-2023 11:02:30.443,0.1261189877986908,1585,174228310,16685,-0.12453480064868927,-0.6957974433898926,0.6960254907608032,174228315
03-Aug-2023 11:02:31.443,0.12609735131263733,1585,174228310,16685,-0.12451320886611938,-0.6958032846450806,0.6960275173187256,174228316
03-Aug-2023 11:02:32.443,0.12607473134994507,1585,174228310,16685,-0.12448829412460327,-0.695810079574585,0.6960293054580688,174228317
03-Aug-2023 11:02:33.443,0.1260482370853424,1585,174228310,16685,-0.12446290254592896,-0.695812463760376,0.6960361003875732,174228318
03-Aug-2023 11:02:34.443,0.1260240375995636,1585,174228310,16685,-0.12444372475147247,-0.6958163976669312,0.6960399150848389,174228319
03-Aug-2023 11:02:35.443,0.12600061297416687,1585,174228310,16685,-0.12441831827163696,-0.6958224773406982,0.6960427761077881,174228320
03-Aug-2023 11:02:36.443,0.12597471475601196,1585,174228310,16685,-0.12438975274562836,-0.6958315372467041,0.6960433721542358,174228321
03-Aug-2023 11:02:37.443,0.12594538927078247,1585,174228310,16685,-0.12436327338218689,-0.6958342790603638,0.696050763130188,174228322
03-Aug-2023 11:02:38.443,0.12591823935508728,1585,174228310,16685,-0.12433259189128876,-0.6958354711532593,0.696060061454773,174228323
03-Aug-2023 11:02:39.443,0.1258963644504547,1585,174228310,16685,-0.1243053674697876,-0.6958416700363159,0.6960626840591431,174228324
03-Aug-2023 11:02:40.443,0.12586969137191772,1585,174228310,16685,-0.1242801696062088,-0.6958502531051636,0.6960635185241699,174228325
03-Aug-2023 11:02:41.443,0.12584128975868225,1585,174228310,16685,-0.12425383925437927,-0.6958519220352173,0.6960718631744385,174228326
03-Aug-2023 11:02:42.443,0.1258179247379303,1585,174228310,16685,-0.12423165142536163,-0.6958520412445068,0.6960798501968384,174228327
03-Aug-2023 11:02:43.443,0.12579521536827087,1585,174228310,16685,-0.12420609593391418,-0.6958615779876709,0.6960790157318115,174228328
03-Aug-2023 11:02:44.443,0.12577009201049805,1585,174228310,16685,-0.12418392300605774,-0.6958673000335693,0.6960815191268921,174228329
03-Aug-2023 11:02:45.443,0.12574398517608643,1585,174228310,16685,-0.12416097521781921,-0.6958681344985962,0.6960892677307129,174228330
03-Aug-2023 11:02:46.443,0.12571847438812256,1585,174228310,16685,-0.12413306534290314,-0.6958708763122559,0.6960963010787964,174228331
03-Aug-2023 11:02:47.443,0.12569203972816467,1585,174228310,16685,-0.12410670518875122,-0.6958812475204468,0.69609534740448,174228332
03-Aug-2023 11:02:48.443,0.1256665587425232,1585,174228310,16685,-0.12408149242401123,-0.6958857774734497,0.6960997581481934,174228333
03-Aug-2023 11:02:49.443,0.12563836574554443,1585,174228310,16685,-0.1240520030260086,-0.6958863735198975,0.6961097717285156,174228334
03-Aug-2023 11:02:50.443,0.1256156861782074,1585,174228310,16685,-0.12402735650539398,-0.6958897113800049,0.6961147785186768,174228335
03-Aug-2023 11:02:51.443,0.1255912482738495,1585,174228310,16685,-0.12400500476360321,-0.6959011554718018,0.696111798286438,174228336
03-Aug-2023 11:02:52.443,0.12556779384613037,1585,174228310,16685,-0.12397925555706024,-0.6959043741226196,0.6961175203323364,174228337
03-Aug-2023 11:02:53.443,0.1255393922328949,1585,174228310,16685,-0.12395410239696503,-0.6959042549133301,0.69612717628479,174228338
03-Aug-2023 11:02:54.443,0.12551385164260864,1585,174228310,16685,-0.12393030524253845,-0.6959073543548584,0.6961328983306885,174228339
03-Aug-2023 11:02:55.443,0.1254919171333313,1585,174228310,16685,-0.12390473484992981,-0.6959187984466553,0.6961301565170288,174228340
03-Aug-2023 11:02:56.443,0.12546619772911072,1585,174228342,16685,-0.12388165295124054,-0.6959233283996582,0.6961343288421631,174228341
03-Aug-2023 11:02:57.443,0.1254405677318573,1585,174228342,16685,-0.12385089695453644,-0.6959232091903687,0.6961445808410645,174228342
03-Aug-2023 11:02:58.443,0.12541314959526062,1585,174228342,16685,-0.12382686138153076,-0.6959290504455566,0.6961476802825928,174228343
03-Aug-2023 11:02:59.443,0.12538880109786987,1585,174228342,16685,-0.12379865348339081,-0.6959381103515625,0.6961480379104614,174228344
03-Aug-2023 11:03:00.443,0.12536320090293884,1585,174228342,16685,-0.1237732470035553,-0.6959418058395386,0.6961536407470703,174228345
03-Aug-2023 11:03:01.443,0.12533867359161377,1585,174228342,16685,-0.12375296652317047,-0.6959404945373535,0.6961627006530762,174228346
03-Aug-2023 11:03:02.443,0.12531280517578125,1617,174228342,16685,-0.12372800707817078,-0.6959460973739624,0.6961661577224731,174228347
03-Aug-2023 11:03:03.443,0.12528997659683228,1617,174228342,16685,-0.12370403110980988,-0.6959555149078369,0.6961653232574463,174228348
03-Aug-2023 11:03:04.443,0.1252639889717102,1617,174228342,16685,-0.1236753910779953,-0.6959574222564697,0.6961734294891357,174228349
03-Aug-2023 11:03:05.443,0.12523695826530457,1617,174228342,16685,-0.12365224957466125,-0.6959594488143921,0.696179986000061,174228350
03-Aug-2023 11:03:06.443,0.12521186470985413,1617,174228342,16685,-0.1236259788274765,-0.6959670782089233,0.6961815357208252,174228351
03-Aug-2023 11:03:07.443,0.12519031763076782,1617,174228342,16685,-0.12360134720802307,-0.6959737539291382,0.6961829662322998,174228352
03-Aug-2023 11:03:08.443,0.12516102194786072,1617,174228342,16685,-0.12357333302497864,-0.695976734161377,0.696190357208252,174228353
03-Aug-2023 11:03:09.443,0.1251353919506073,1617,174228342,16685,-0.12354753911495209,-0.6959774494171143,0.6961988210678101,174228354
03-Aug-2023 11:03:10.443,0.12511545419692993,1617,174228342,16685,-0.12352503836154938,-0.6959844827651978,0.6961995363235474,174228355
03-Aug-2023 11:03:11.443,0.12508538365364075,1617,174228342,16685,-0.12349745631217957,-0.6959909200668335,0.6962034702301025,174228356
03-Aug-2023 11:03:12.443,0.12506252527236938,1617,174228342,16685,-0.1234743744134903,-0.6959930658340454,0.6962093114852905,174228357
03-Aug-2023 11:03:13.443,0.12503859400749207,1617,174228342,16685,-0.12344735860824585,-0.6959946155548096,0.6962170600891113,174228358
03-Aug-2023 11:03:14.443,0.125011146068573,1617,174228342,16685,-0.12342415750026703,-0.696003794670105,0.6962170600891113,174228359
03-Aug-2023 11:03:15.443,0.12498585879802704,1617,174228342,16685,-0.1234014630317688,-0.6960122585296631,0.6962169408798218,174228360
03-Aug-2023 11:03:16.443,0.12496219575405121,1617,174228342,16685,-0.12337301671504974,-0.6960113048553467,0.6962271928787231,174228361
03-Aug-2023 11:03:17.443,0.12493641674518585,1617,174228342,16685,-0.12334863841533661,-0.6960155963897705,0.6962319612503052,174228362
03-Aug-2023 11:03:18.443,0.1249089390039444,1617,174228342,16685,-0.12332537770271301,-0.6960242986679077,0.6962321996688843,174228363
03-Aug-2023 11:03:19.443,0.12488596141338348,1617,174228342,16685,-0.12329943478107452,-0.6960289478302002,0.696236252784729,174228364
03-Aug-2023 11:03:20.443,0.12485824525356293,1617,174228342,16685,-0.12326723337173462,-0.6960312128067017,0.6962447166442871,174228365
03-Aug-2023 11:03:21.443,0.12483267486095428,1617,174228342,16685,-0.12324313819408417,-0.696033239364624,0.6962515115737915,174228366
03-Aug-2023 11:03:22.443,0.12481006979942322,1617,174228342,16685,-0.12322025001049042,-0.6960428953170776,0.6962500810623169,174228367
03-Aug-2023 11:03:23.443,0.12478820979595184,1617,174228342,16685,-0.12319403886795044,-0.6960467100143433,0.6962548494338989,174228368
03-Aug-2023 11:03:24.443,0.12475858628749847,1617,174228342,16685,-0.12316732108592987,-0.6960475444793701,0.6962641477584839,174228369
03-Aug-2023 11:03:25.443,0.12473203241825104,1617,174228342,16685,-0.12314632534980774,-0.696051836013794,0.6962680816650391,174228370
03-Aug-2023 11:03:26.443,0.12470626831054688,1617,174228342,16685,-0.12311705946922302,-0.6960604190826416,0.696269154548645,174228371
03-Aug-2023 11:03:27.443,0.12467864155769348,1617,174228342,16685,-0.12308992445468903,-0.6960653066635132,0.6962741613388062,174228372
03-Aug-2023 11:03:28.443,0.12465628981590271,1617,174228374,16685,-0.1230720579624176,-0.6960656642913818,0.6962810754776001,174228373
03-Aug-2023 11:03:29.443,0.12463134527206421,1617,174228374,16685,-0.1230444461107254,-0.6960690021514893,0.6962870359420776,174228374
03-Aug-2023 11:03:30.443,0.12460750341415405,1617,174228374,16685,-0.12301652133464813,-0.6960786581039429,0.6962864398956299,174228375
03-Aug-2023 11:03:31.443,0.1245797723531723,1617,174228374,16685,-0.12298952043056488,-0.6960827112197876,0.6962922811508179,174228376
03-Aug-2023 11:03:32.443,0.12455272674560547,1617,174228374,16685,-0.12296634912490845,-0.6960840225219727,0.6962997913360596,174228377
03-Aug-2023 11:03:33.443,0.12452995777130127,1617,174228374,16685,-0.1229400485754013,-0.6960893869400024,0.696303129196167,174228378
03-Aug-2023 11:03:34.443,0.12450431287288666,1649,174228374,16685,-0.12291623651981354,-0.6960989236831665,0.6963025331497192,174228379
03-Aug-2023 11:03:35.443,0.12447954714298248,1649,174228374,16685,-0.1228903979063034,-0.6961002349853516,0.69631028175354,174228380
03-Aug-2023 11:03:36.443,0.12445572018623352,1649,174228374,16685,-0.12286257743835449,-0.6961020231246948,0.696317195892334,174228381
03-Aug-2023 11:03:37.443,0.124428391456604,1649,174228374,16685,-0.1228363960981369,-0.6961065530776978,0.6963222026824951,174228382
03-Aug-2023 11:03:38.443,0.1244051456451416,1649,174228374,16685,-0.12281328439712524,-0.6961159706115723,0.6963214874267578,174228383
03-Aug-2023 11:03:39.443,0.12437775731086731,1649,174228374,16685,-0.12278608977794647,-0.6961160898208618,0.6963307857513428,174228384
03-Aug-2023 11:03:40.443,0.12435263395309448,1649,174228374,16685,-0.12276315689086914,-0.696120023727417,0.6963354349136353,174228385
03-Aug-2023 11:03:41.443,0.12432506680488586,1649,174228374,16685,-0.12273800373077393,-0.6961264610290527,0.6963382959365845,174228386
03-Aug-2023 11:03:42.443,0.12430030107498169,1649,174228374,16685,-0.12271389365196228,-0.6961338520050049,0.6963396072387695,174228387
03-Aug-2023 11:03:43.443,0.12427431344985962,1649,174228374,16685,-0.1226828545331955,-0.6961361169815063,0.6963475942611694,174228388
03-Aug-2023 11:03:44.443,0.12424904108047485,1649,174228374,16685,-0.12265759706497192,-0.6961395740509033,0.6963529586791992,174228389
03-Aug-2023 11:03:45.443,0.12422339618206024,1649,174228374,16685,-0.12263280153274536,-0.6961464881896973,0.696354866027832,174228390
03-Aug-2023 11:03:46.443,0.12419873476028442,1649,174228374,16685,-0.12260717153549194,-0.6961523294448853,0.6963579654693604,174228391
03-Aug-2023 11:03:47.443,0.1241757869720459,1649,174228374,16685,-0.1225847452878952,-0.6961510181427002,0.696367621421814,174228392
03-Aug-2023 11:03:48.443,0.12414915859699249,1649,174228374,16685,-0.12256108224391937,-0.6961561441421509,0.69637131690979,174228393
03-Aug-2023 11:03:49.443,0.12412473559379578,1649,174228374,16685,-0.12253578007221222,-0.6961637735366821,0.6963725090026855,174228394
03-Aug-2023 11:03:50.443,0.12410034239292145,1649,174228374,16685,-0.12251335382461548,-0.6961681842803955,0.6963763236999512,174228395
03-Aug-2023 11:03:51.443,0.1240750104188919,1649,174228374,16685,-0.12248462438583374,-0.6961690187454224,0.6963851451873779,174228396
03-Aug-2023 11:03:52.443,0.12404745817184448,1649,174228374,16685,-0.12245617806911469,-0.6961750984191895,0.696388840675354,174228397
03-Aug-2023 11:03:53.443,0.12402255833148956,1649,174228374,16685,-0.12243206799030304,-0.696184515953064,0.6963883638381958,174228398
03-Aug-2023 11:03:54.443,0.12399668991565704,1649,174228374,16685,-0.12240234017372131,-0.6961876153945923,0.6963950395584106,174228399
03-Aug-2023 11:03:55.443,0.1239682137966156,1649,174228374,16685,-0.1223771721124649,-0.6961899995803833,0.696401834487915,174228400
03-Aug-2023 11:03:56.443,0.12394033372402191,1649,174228374,16685,-0.12235167622566223,-0.6961930990219116,0.6964082717895508,174228401
03-Aug-2023 11:03:57.443,0.12392055988311768,1649,174228374,16685,-0.12233062088489532,-0.6962004899978638,0.6964079141616821,174228402
03-Aug-2023 11:03:58.443,0.12389284372329712,1649,174228374,16685,-0.12230177223682404,-0.6962035894393921,0.6964151859283447,174228403
03-Aug-2023 11:03:59.443,0.12386804819107056,1649,174228374,16685,-0.12227912247180939,-0.6962053775787354,0.6964215040206909,174228404
03-Aug-2023 11:04:00.443,0.1238461434841156,1649,174228406,16685,-0.12225966155529022,-0.6962100267410278,0.6964243650436401,174228405
03-Aug-2023 11:04:01.443,0.1238199770450592,1649,174228406,16685,-0.12222953140735626,-0.696218729019165,0.6964255571365356,174228406
03-Aug-2023 11:04:02.443,0.12379468977451324,1649,174228406,16685,-0.12220650911331177,-0.6962238550186157,0.696428656578064,174228407
03-Aug-2023 11:04:03.443,0.12376582622528076,1649,174228406,16685,-0.12218038737773895,-0.6962257623672485,0.6964365243911743,174228408
03-Aug-2023 11:04:04.443,0.12374192476272583,1649,174228406,16685,-0.12215176224708557,-0.6962318420410156,0.6964398622512817,174228409
03-Aug-2023 11:04:05.443,0.12371544539928436,1649,174228406,16685,-0.12212370336055756,-0.6962393522262573,0.6964420080184937,174228410
03-Aug-2023 11:04:06.443,0.12368854880332947,1681,174228406,16685,-0.12209789454936981,-0.6962413787841797,0.6964491605758667,174228411
03-Aug-2023 11:04:07.443,0.12366306781768799,1681,174228406,16685,-0.12206968665122986,-0.6962414979934692,0.6964588165283203,174228412
03-Aug-2023 11:04:08.443,0.1236405074596405,1681,174228406,16685,-0.12204839289188385,-0.6962472200393677,0.6964607238769531,174228413
03-Aug-2023 11:04:09.443,0.12361514568328857,1681,174228406,16685,-0.12202794849872589,-0.6962552070617676,0.6964609622955322,174228414
03-Aug-2023 11:04:10.443,0.12358778715133667,1681,174228406,16685,-0.12199899554252625,-0.6962562799453735,0.6964696645736694,174228415
03-Aug-2023 11:04:11.443,0.12356622517108917,1681,174228406,16685,-0.12197470664978027,-0.6962567567825317,0.6964772939682007,174228416
03-Aug-2023 11:04:12.443,0.12353645265102386,1681,174228406,16685,-0.12194913625717163,-0.6962682008743286,0.6964758634567261,174228417
03-Aug-2023 11:04:13.443,0.12350964546203613,1681,174228406,16685,-0.12192180752754211,-0.6962769031524658,0.6964764595031738,174228418
03-Aug-2023 11:04:14.443,0.12348410487174988,1681,174228406,16685,-0.12189483642578125,-0.6962766647338867,0.6964858770370483,174228419
03-Aug-2023 11:04:15.443,0.12345926463603973,1681,174228406,16685,-0.12186820805072784,-0.6962805986404419,0.696491003036499,174228420
03-Aug-2023 11:04:16.443,0.12343594431877136,1681,174228406,16685,-0.12184867262840271,-0.6962898969650269,0.6964892148971558,174228421
03-Aug-2023 11:04:17.443,0.12341377139091492,1681,174228406,16685,-0.12181884050369263,-0.6962922811508179,0.6964960098266602,174228422
03-Aug-2023 11:04:18.443,0.12338520586490631,1681,174228406,16685,-0.12179072201251984,-0.6962931156158447,0.6965053081512451,174228423
03-Aug-2023 11:04:19.443,0.12335942685604095,1681,174228406,16685,-0.1217716783285141,-0.6962971687316895,0.6965092420578003,174228424
03-Aug-2023 11:04:20.443,0.12333269417285919,1681,174228406,16685,-0.12174409627914429,-0.6963053941726685,0.6965103149414062,174228425
03-Aug-2023 11:04:21.443,0.12331299483776093,1681,174228406,16685,-0.12172000110149384,-0.6963075399398804,0.6965159177780151,174228426
03-Aug-2023 11:04:22.443,0.12328661978244781,1681,174228406,16685,-0.12169606983661652,-0.6963099241256714,0.69652259349823,174228427
03-Aug-2023 11:04:23.443,0.12325872480869293,1681,174228406,16685,-0.1216730922460556,-0.6963145732879639,0.6965265274047852,174228428
03-Aug-2023 11:04:24.443,0.12323220074176788,1681,174228406,16685,-0.1216406375169754,-0.6963249444961548,0.6965267658233643,174228429
03-Aug-2023 11:04:25.443,0.12320725619792938,1681,174228406,16685,-0.12161427736282349,-0.6963293552398682,0.6965314149856567,174228430
03-Aug-2023 11:04:26.443,0.12317998707294464,1681,174228406,16685,-0.12159097194671631,-0.6963316202163696,0.6965378522872925,174228431
03-Aug-2023 11:04:27.443,0.1231544017791748,1681,174228406,16685,-0.12156479060649872,-0.6963355541229248,0.6965432167053223,174228432
03-Aug-2023 11:04:28.443,0.12313298881053925,1681,174228406,16685,-0.1215430200099945,-0.696341872215271,0.6965444087982178,174228433
03-Aug-2023 11:04:29.443,0.12310798466205597,1681,174228406,16685,-0.12151853740215302,-0.6963441371917725,0.6965509653091431,174228434
03-Aug-2023 11:04:30.443,0.12308110296726227,1681,174228406,16685,-0.12149013578891754,-0.6963465213775635,0.6965582370758057,174228435
03-Aug-2023 11:04:31.443,0.12305663526058197,1681,174228406,16685,-0.12146514654159546,-0.696352481842041,0.6965608596801758,174228436
03-Aug-2023 11:04:32.443,0.1230333149433136,1681,174228438,16685,-0.1214430183172226,-0.6963595151901245,0.6965618133544922,174228437
03-Aug-2023 11:04:33.443,0.12300758063793182,1681,174228438,16685,-0.12141786515712738,-0.6963626146316528,0.6965675354003906,174228438
03-Aug-2023 11:04:34.443,0.12297986447811127,1681,174228438,16685,-0.12138806283473969,-0.6963647603988647,0.6965756416320801,174228439
03-Aug-2023 11:04:35.443,0.12295606732368469,1681,174228438,16685,-0.12136343121528625,-0.6963720321655273,0.6965770721435547,174228440
03-Aug-2023 11:04:36.443,0.1229274719953537,1681,174228438,16685,-0.12133914232254028,-0.6963784694671631,0.6965794563293457,174228441
03-Aug-2023 11:04:37.443,0.12290461361408234,1681,174228438,16685,-0.12131288647651672,-0.6963801383972168,0.6965863704681396,174228442
03-Aug-2023 11:04:38.443,0.12287954986095428,1713,174228438,16685,-0.12128603458404541,-0.6963798999786377,0.6965961456298828,174228443
03-Aug-2023 11:04:39.443,0.1228528767824173,1713,174228438,16685,-0.12126284837722778,-0.6963880062103271,0.6965965032577515,174228444
03-Aug-2023 11:04:40.443,0.12282437086105347,1713,174228438,16685,-0.12123651802539825,-0.6963940858840942,0.696600079536438,174228445
03-Aug-2023 11:04:41.443,0.12280203402042389,1713,174228438,16685,-0.12121134996414185,-0.696395754814148,0.6966067552566528,174228446
03-Aug-2023 11:04:42.443,0.12277552485466003,1713,174228438,16685,-0.12118841707706451,-0.6963990926742554,0.6966118812561035,174228447
03-Aug-2023 11:04:43.443,0.12274843454360962,1713,174228438,16685,-0.12116485834121704,-0.6964083909988403,0.6966115236282349,174228448
03-Aug-2023 11:04:44.443,0.12272341549396515,1713,174228438,16685,-0.12113730609416962,-0.6964143514633179,0.6966147422790527,174228449
03-Aug-2023 11:04:45.443,0.12270030379295349,1713,174228438,16685,-0.12110957503318787,-0.6964149475097656,0.6966229677200317,174228450
03-Aug-2023 11:04:46.443,0.12267549335956573,1713,174228438,16685,-0.1210855096578598,-0.6964185237884521,0.6966280937194824,174228451
03-Aug-2023 11:04:47.443,0.12264993786811829,1713,174228438,16685,-0.12106165289878845,-0.6964263916015625,0.6966288089752197,174228452
03-Aug-2023 11:04:48.443,0.1226269006729126,1713,174228438,16685,-0.12103429436683655,-0.6964311599731445,0.6966331005096436,174228453
03-Aug-2023 11:04:49.443,0.12260372936725616,1713,174228438,16685,-0.12101034820079803,-0.6964315176010132,0.6966409683227539,174228454
03-Aug-2023 11:04:50.443,0.12257352471351624,1713,174228438,16685,-0.12098659574985504,-0.6964348554611206,0.6966469287872314,174228455
03-Aug-2023 11:04:51.443,0.12254691123962402,1713,174228438,16685,-0.1209583729505539,-0.6964424848556519,0.6966490745544434,174228456
03-Aug-2023 11:04:52.443,0.12252375483512878,1713,174228438,16685,-0.12093240022659302,-0.6964492797851562,0.6966508626937866,174228457
03-Aug-2023 11:04:53.443,0.12249492108821869,1713,174228438,16685,-0.12090636789798737,-0.696449875831604,0.6966594457626343,174228458
03-Aug-2023 11:04:54.443,0.12246936559677124,1713,174228438,16685,-0.12088075280189514,-0.6964561939239502,0.696662187576294,174228459
03-Aug-2023 11:04:55.443,0.12244658172130585,1713,174228438,16685,-0.12085975706577301,-0.6964665651321411,0.6966594457626343,174228460
03-Aug-2023 11:04:56.443,0.12242133915424347,1713,174228438,16685,-0.120828777551651,-0.6964700222015381,0.69666588306427,174228461
03-Aug-2023 11:04:57.443,0.1223936527967453,1713,174228438,16685,-0.12080483138561249,-0.6964691877365112,0.6966758966445923,174228462
03-Aug-2023 11:04:58.443,0.12237067520618439,1713,174228438,16685,-0.12078167498111725,-0.6964746713638306,0.6966782808303833,174228463
03-Aug-2023 11:04:59.443,0.12234699726104736,1713,174228438,16685,-0.12075385451316833,-0.6964833736419678,0.696678638458252,174228464
03-Aug-2023 11:05:00.443,0.12231747806072235,1713,174228438,16685,-0.12072703242301941,-0.6964869499206543,0.6966849565505981,174228465
03-Aug-2023 11:05:01.443,0.1222938597202301,1713,174228438,16685,-0.12070171535015106,-0.6964870691299438,0.6966934204101562,174228466
03-Aug-2023 11:05:02.443,0.12226779758930206,1713,174228438,16685,-0.12067301571369171,-0.696494460105896,0.6966953277587891,174228467
03-Aug-2023 11:05:03.443,0.12224143743515015,1713,174228438,16685,-0.12064817547798157,-0.6965020895004272,0.6966966390609741,174228468
03-Aug-2023 11:05:04.443,0.1222146600484848,1713,174228470,16685,-0.12062367796897888,-0.6965067386627197,0.6967008113861084,174228469
03-Aug-2023 11:05:05.443,0.12219275534152985,1713,174228470,16685,-0.12059974670410156,-0.6965069770812988,0.6967087984085083,174228470
03-Aug-2023 11:05:06.443,0.12216411530971527,1713,174228470,16685,-0.12057118117809296,-0.6965159177780151,0.6967099905014038,174228471
03-Aug-2023 11:05:07.443,0.12214334309101105,1713,174228470,16685,-0.12055541574954987,-0.6965224742889404,0.6967096328735352,174228472
03-Aug-2023 11:05:08.443,0.12211595475673676,1713,174228470,16685,-0.1205224096775055,-0.6965242624282837,0.6967184543609619,174228473
03-Aug-2023 11:05:09.443,0.1220933049917221,1713,174228470,16685,-0.12049543857574463,-0.6965250968933105,0.6967262029647827,174228474
03-Aug-2023 11:05:10.443,0.12206712365150452,1745,174228470,16685,-0.12047253549098969,-0.6965310573577881,0.6967288255691528,174228475
03-Aug-2023 11:05:11.443,0.12204259634017944,1745,174228470,16685,-0.12044824659824371,-0.6965372562408447,0.6967312097549438,174228476
03-Aug-2023 11:05:12.443,0.12201602756977081,1745,174228470,16685,-0.12042076885700226,-0.6965385675430298,0.6967389583587646,174228477
03-Aug-2023 11:05:13.443,0.12198953330516815,1745,174228470,16685,-0.12039318680763245,-0.6965417861938477,0.6967451572418213,174228478
03-Aug-2023 11:05:14.443,0.121959388256073,1745,174228470,16685,-0.12036962807178497,-0.6965498924255371,0.6967465877532959,174228479
03-Aug-2023 11:05:15.443,0.12193682789802551,1745,174228470,16685,-0.12034125626087189,-0.6965575218200684,0.6967480182647705,174228480
03-Aug-2023 11:05:16.443,0.12191641330718994,1745,174228470,16685,-0.12032026052474976,-0.6965599060058594,0.696752667427063,174228481
03-Aug-2023 11:05:17.443,0.1218891441822052,1745,174228470,16685,-0.12029644846916199,-0.6965622901916504,0.6967592239379883,174228482
03-Aug-2023 11:05:18.443,0.12186500430107117,1745,174228470,16685,-0.12027226388454437,-0.696570634841919,0.6967589855194092,174228483
03-Aug-2023 11:05:19.443,0.12183944880962372,1745,174228470,16685,-0.12024307250976562,-0.6965742111206055,0.6967651844024658,174228484
03-Aug-2023 11:05:20.443,0.1218147873878479,1745,174228470,16685,-0.12021881341934204,-0.6965745687484741,0.6967729330062866,174228485
03-Aug-2023 11:05:21.443,0.1217900812625885,1745,174228470,16685,-0.12019240856170654,-0.6965776681900024,0.6967786550521851,174228486
03-Aug-2023 11:05:22.443,0.12176328897476196,1745,174228470,16685,-0.12016899883747101,-0.6965862512588501,0.6967788934707642,174228487
03-Aug-2023 11:05:23.443,0.12173694372177124,1745,174228470,16685,-0.12014365196228027,-0.6965899467468262,0.696784257888794,174228488
03-Aug-2023 11:05:24.443,0.12170891463756561,1745,174228470,16685,-0.12011410295963287,-0.6965888738632202,0.6967955827713013,174228489
03-Aug-2023 11:05:25.443,0.12168265879154205,1745,174228470,16685,-0.12008538842201233,-0.6965970993041992,0.6967965364456177,174228490
03-Aug-2023 11:05:26.443,0.12166105210781097,1745,174228470,16685,-0.1200634092092514,-0.6966053247451782,0.6967962980270386,174228491
03-Aug-2023 11:05:27.443,0.12163342535495758,1745,174228470,16685,-0.120038703083992,-0.6966091394424438,0.6968011856079102,174228492
03-Aug-2023 11:05:28.443,0.12161113321781158,1745,174228470,16685,-0.1200135201215744,-0.6966114044189453,0.6968075037002563,174228493
03-Aug-2023 11:05:29.443,0.12158583104610443,1745,174228470,16685,-0.11998920142650604,-0.6966153383255005,0.6968119144439697,174228494
03-Aug-2023 11:05:30.443,0.12155728042125702,1745,174228470,16685,-0.1199643611907959,-0.6966227293014526,0.6968138217926025,174228495
03-Aug-2023 11:05:31.443,0.121532142162323,1745,174228470,16685,-0.11993925273418427,-0.6966241598129272,0.6968210935592651,174228496
03-Aug-2023 11:05:32.443,0.1215095967054367,1745,174228470,16685,-0.11991263926029205,-0.6966245174407959,0.6968291997909546,174228497
03-Aug-2023 11:05:33.443,0.12148456275463104,1745,174228470,16685,-0.11988791823387146,-0.6966317892074585,0.6968308687210083,174228498
03-Aug-2023 11:05:34.443,0.1214575320482254,1745,174228470,16685,-0.11986546218395233,-0.6966391801834106,0.6968319416046143,174228499
03-Aug-2023 11:05:35.443,0.12142884731292725,1745,174228470,16685,-0.11983595788478851,-0.6966425180435181,0.6968386173248291,174228500
03-Aug-2023 11:05:36.443,0.12140782177448273,1745,174228502,16685,-0.11981146037578583,-0.6966438293457031,0.6968451738357544,174228501
03-Aug-2023 11:05:37.443,0.12137819826602936,1745,174228502,16685,-0.11978514492511749,-0.6966521739959717,0.6968464851379395,174228502
03-Aug-2023 11:05:38.443,0.12135596573352814,1745,174228502,16685,-0.11976440250873566,-0.6966594457626343,0.696846604347229,174228503
03-Aug-2023 11:05:39.443,0.12133291363716125,1745,174228502,16685,-0.11973205208778381,-0.6966592073440552,0.6968567371368408,174228504
03-Aug-2023 11:05:40.443,0.12130774557590485,1745,174228502,16685,-0.11971066892147064,-0.6966614723205566,0.6968625783920288,174228505
03-Aug-2023 11:05:41.443,0.12128254771232605,1745,174228502,16685,-0.11968965828418732,-0.696668267250061,0.6968636512756348,174228506
03-Aug-2023 11:05:42.443,0.12125793099403381,1777,174228502,16685,-0.1196623146533966,-0.6966737508773804,0.6968671083450317,174228507
03-Aug-2023 11:05:43.443,0.1212349683046341,1777,174228502,16685,-0.11963561177253723,-0.696674108505249,0.6968755722045898,174228508
03-Aug-2023 11:05:44.443,0.12120787799358368,1777,174228502,16685,-0.11961197853088379,-0.6966760158538818,0.696881890296936,174228509
03-Aug-2023 11:05:45.443,0.1211811751127243,1777,174228502,16685,-0.11959241330623627,-0.6966875791549683,0.6968786716461182,174228510
03-Aug-2023 11:05:46.443,0.12115582823753357,1777,174228502,16685,-0.1195630133152008,-0.6966902017593384,0.6968852281570435,174228511
03-Aug-2023 11:05:47.443,0.12112925946712494,1777,174228502,16685,-0.11953432857990265,-0.6966902017593384,0.6968948841094971,174228512
03-Aug-2023 11:05:48.443,0.12110167741775513,1777,174228502,16685,-0.11950910091400146,-0.6966967582702637,0.6968973875045776,174228513
03-Aug-2023 11:05:49.443,0.12107779085636139,1777,174228502,16685,-0.11948142945766449,-0.6967054605484009,0.6968975067138672,174228514
03-Aug-2023 11:05:50.443,0.12105315923690796,1777,174228502,16685,-0.11945584416389465,-0.6967090368270874,0.6969027519226074,174228515
03-Aug-2023 11:05:51.443,0.12102854251861572,1777,174228502,16685,-0.11943219602108002,-0.696708083152771,0.6969120502471924,174228516
03-Aug-2023 11:05:52.443,0.12100392580032349,1777,174228502,16685,-0.11941003799438477,-0.6967109441757202,0.6969172954559326,174228517
03-Aug-2023 11:05:53.443,0.12098090350627899,1777,174228502,16685,-0.1193879097700119,-0.6967192888259888,0.696916937828064,174228518
03-Aug-2023 11:05:54.443,0.12095373868942261,1777,174228502,16685,-0.11935636401176453,-0.6967233419418335,0.6969228982925415,174228519
03-Aug-2023 11:05:55.443,0.12092910706996918,1777,174228502,16685,-0.11933553218841553,-0.6967248916625977,0.6969289779663086,174228520
03-Aug-2023 11:05:56.443,0.12090352177619934,1777,174228502,16685,-0.11930838227272034,-0.6967319250106812,0.6969312429428101,174228521
03-Aug-2023 11:05:57.443,0.12087947130203247,1777,174228502,16685,-0.11928635835647583,-0.6967412233352661,0.696929931640625,174228522
03-Aug-2023 11:05:58.443,0.12085503339767456,1777,174228502,16685,-0.11926354467868805,-0.696743369102478,0.6969360113143921,174228523
03-Aug-2023 11:05:59.443,0.12082798779010773,1777,174228502,16685,-0.1192338615655899,-0.6967418193817139,0.6969469785690308,174228524
03-Aug-2023 11:06:00.443,0.12080118060112,1777,174228502,16685,-0.11920881271362305,-0.6967493295669556,0.6969484090805054,174228525
03-Aug-2023 11:06:01.443,0.12077291309833527,1777,174228502,16685,-0.11917953193187714,-0.6967562437057495,0.6969515085220337,174228526
03-Aug-2023 11:06:02.443,0.12074752151966095,1777,174228502,16685,-0.11915197968482971,-0.6967570781707764,0.6969599723815918,174228527
03-Aug-2023 11:06:03.443,0.1207234263420105,1777,174228502,16685,-0.11912865936756134,-0.6967577934265137,0.6969671249389648,174228528
03-Aug-2023 11:06:04.443,0.12069873511791229,1777,174228502,16685,-0.11910298466682434,-0.6967649459838867,0.6969687938690186,174228529
03-Aug-2023 11:06:05.443,0.12067097425460815,1777,174228502,16685,-0.11907972395420074,-0.6967743635177612,0.6969678401947021,174228530
03-Aug-2023 11:06:06.443,0.12064966559410095,1777,174228502,16685,-0.1190555989742279,-0.6967760324478149,0.6969740390777588,174228531
03-Aug-2023 11:06:07.443,0.12062612175941467,1777,174228502,16685,-0.11903244256973267,-0.6967779397964478,0.696980357170105,174228532
03-Aug-2023 11:06:08.443,0.12059462070465088,1777,174228534,16678,-0.1190059632062912,-0.6967856884002686,0.6969825029373169,174228533
03-Aug-2023 11:06:09.443,0.1205698549747467,1777,174228534,16678,-0.11897796392440796,-0.6967910528182983,0.6969863176345825,174228534
03-Aug-2023 11:06:10.443,0.12054553627967834,1777,174228534,16678,-0.11895054578781128,-0.6967921257019043,0.6969940662384033,174228535
03-Aug-2023 11:06:11.443,0.12051950395107269,1777,174228534,16678,-0.11893044412136078,-0.6967943906784058,0.6969999074935913,174228536
03-Aug-2023 11:06:12.443,0.12049327790737152,1777,174228534,16678,-0.1189001202583313,-0.6968005895614624,0.6970032453536987,174228537
03-Aug-2023 11:06:13.443,0.12047167122364044,1777,174228534,16678,-0.11887559294700623,-0.6968066692352295,0.6970051527023315,174228538
03-Aug-2023 11:06:14.443,0.12044398486614227,1809,174228534,16678,-0.11884899437427521,-0.6968083381652832,0.6970127820968628,174228539
03-Aug-2023 11:06:15.443,0.12041397392749786,1809,174228534,16678,-0.11882326006889343,-0.6968127489089966,0.697018027305603,174228540
03-Aug-2023 11:06:16.443,0.12039145827293396,1809,174228534,16678,-0.11879906058311462,-0.6968199014663696,0.6970188617706299,174228541
03-Aug-2023 11:06:17.443,0.1203627735376358,1809,174228534,16678,-0.11877265572547913,-0.6968252658843994,0.6970230340957642,174228542
03-Aug-2023 11:06:18.443,0.12033727765083313,1809,174228534,16678,-0.1187489926815033,-0.6968272924423218,0.6970289945602417,174228543
03-Aug-2023 11:06:19.443,0.12031698226928711,1809,174228534,16678,-0.11872208118438721,-0.6968309879302979,0.6970337629318237,174228544
03-Aug-2023 11:06:20.443,0.12028838694095612,1809,174228534,16678,-0.11869744956493378,-0.6968364715576172,0.6970372200012207,174228545
03-Aug-2023 11:06:21.443,0.12026427686214447,1809,174228534,16678,-0.11867357790470123,-0.6968408823013306,0.6970409154891968,174228546
03-Aug-2023 11:06:22.443,0.1202378123998642,1809,174228534,16678,-0.11864475905895233,-0.696841835975647,0.6970493793487549,174228547
03-Aug-2023 11:06:23.443,0.12021516263484955,1809,174228534,16678,-0.11862362921237946,-0.6968449354171753,0.6970539093017578,174228548
03-Aug-2023 11:06:24.443,0.12018600106239319,1809,174228534,16678,-0.11859700083732605,-0.6968541145324707,0.6970542669296265,174228549
03-Aug-2023 11:06:25.443,0.12016047537326813,1809,174228534,16678,-0.11856873333454132,-0.69685959815979,0.6970580816268921,174228550
03-Aug-2023 11:06:26.444,0.12013748288154602,1809,174228534,16678,-0.11854550242424011,-0.6968599557876587,0.6970659494400024,174228551
03-Aug-2023 11:06:27.444,0.12010982632637024,1809,174228534,16678,-0.11852037906646729,-0.6968666315078735,0.6970679759979248,174228552
03-Aug-2023 11:06:28.444,0.12008266150951385,1809,174228534,16678,-0.11849507689476013,-0.6968750953674316,0.6970685720443726,174228553
03-Aug-2023 11:06:29.444,0.1200612336397171,1809,174228534,16678,-0.11846987903118134,-0.6968756914138794,0.6970758438110352,174228554
03-Aug-2023 11:06:30.444,0.1200336217880249,1809,174228534,16678,-0.11844292283058167,-0.6968765258789062,0.6970844268798828,174228555
03-Aug-2023 11:06:31.444,0.12000538408756256,1809,174228534,16678,-0.1184215396642685,-0.6968809366226196,0.6970884799957275,174228556
03-Aug-2023 11:06:32.444,0.1199834942817688,1809,174228534,16678,-0.11839628219604492,-0.6968884468078613,0.6970891952514648,174228557
03-Aug-2023 11:06:33.444,0.11995632946491241,1809,174228534,16678,-0.11836820840835571,-0.6968907117843628,0.6970963478088379,174228558
03-Aug-2023 11:06:34.444,0.11993052065372467,1809,174228534,16678,-0.11833971738815308,-0.6968941688537598,0.6971019506454468,174228559
03-Aug-2023 11:06:35.444,0.11990448832511902,1809,174228534,16678,-0.11831426620483398,-0.6969013214111328,0.6971038579940796,174228560
03-Aug-2023 11:06:36.444,0.11988088488578796,1809,174228534,16678,-0.1182890385389328,-0.6969085931777954,0.6971050500869751,174228561
03-Aug-2023 11:06:37.444,0.11985939741134644,1809,174228534,16678,-0.11826854944229126,-0.6969105005264282,0.6971101760864258,174228562
03-Aug-2023 11:06:38.444,0.11982722580432892,1809,174228534,16678,-0.11823788285255432,-0.6969127655029297,0.6971186399459839,174228563
03-Aug-2023 11:06:39.444,0.11980603635311127,1809,174228534,16678,-0.1182175874710083,-0.6969195604324341,0.697118878364563,174228564
03-Aug-2023 11:06:40.444,0.1197790801525116,1809,174228566,16685,-0.11818890273571014,-0.6969249248504639,0.6971231698989868,174228565
03-Aug-2023 11:06:41.444,0.11975517868995667,1809,174228566,16685,-0.11816579103469849,-0.6969255208969116,0.6971306800842285,174228566
03-Aug-2023 11:06:42.444,0.11972817778587341,1809,174228566,16685,-0.11814004182815552,-0.6969282627105713,0.6971369981765747,174228567
03-Aug-2023 11:06:43.444,0.11970353126525879,1809,174228566,16685,-0.11811813712120056,-0.6969349384307861,0.6971378326416016,174228568
03-Aug-2023 11:06:44.444,0.11967949569225311,1809,174228566,16685,-0.1180916279554367,-0.6969398260116577,0.6971415281295776,174228569
03-Aug-2023 11:06:45.444,0.11965478956699371,1809,174228566,16685,-0.11806587874889374,-0.6969404220581055,0.6971496343612671,174228570
03-Aug-2023 11:06:46.444,0.11962489783763885,1841,174228566,16685,-0.11803688108921051,-0.6969447135925293,0.6971554756164551,174228571
03-Aug-2023 11:06:47.444,0.11959981918334961,1841,174228566,16685,-0.11800999939441681,-0.6969547271728516,0.6971542835235596,174228572
03-Aug-2023 11:06:48.444,0.11957737803459167,1841,174228566,16685,-0.11798743903636932,-0.6969592571258545,0.6971575021743774,174228573
03-Aug-2023 11:06:49.444,0.11954756081104279,1841,174228566,16685,-0.11795629560947418,-0.6969592571258545,0.6971678733825684,174228574
03-Aug-2023 11:06:50.444,0.11952240765094757,1841,174228566,16685,-0.11793242394924164,-0.6969634294509888,0.6971720457077026,174228575
03-Aug-2023 11:06:51.444,0.119499072432518,1841,174228566,16685,-0.11791002750396729,-0.6969704627990723,0.6971727609634399,174228576
03-Aug-2023 11:06:52.444,0.11947351694107056,1841,174228566,16685,-0.11788511276245117,-0.6969747543334961,0.6971771717071533,174228577
03-Aug-2023 11:06:53.444,0.11944712698459625,1841,174228566,16685,-0.11786185204982758,-0.696976900100708,0.6971836090087891,174228578
03-Aug-2023 11:06:54.444,0.11942020058631897,1841,174228566,16685,-0.11783215403556824,-0.696980357170105,0.6971898078918457,174228579
03-Aug-2023 11:06:55.444,0.11939604580402374,1841,174228566,16685,-0.11781014502048492,-0.6969897747039795,0.6971879005432129,174228580
03-Aug-2023 11:06:56.444,0.119371697306633,1841,174228566,16685,-0.11778242886066437,-0.6969918012619019,0.6971949338912964,174228581
03-Aug-2023 11:06:57.444,0.11934532225131989,1841,174228566,16685,-0.1177552193403244,-0.6969938278198242,0.697202205657959,174228582
03-Aug-2023 11:06:58.444,0.11931659281253815,1841,174228566,16685,-0.11773017048835754,-0.6969988346099854,0.6972059011459351,174228583
03-Aug-2023 11:06:59.444,0.11929365992546082,1841,174228566,16685,-0.11770652234554291,-0.6970069408416748,0.6972059011459351,174228584
03-Aug-2023 11:07:00.444,0.11927007138729095,1841,174228566,16685,-0.11768029630184174,-0.6970096826553345,0.6972116231918335,174228585
03-Aug-2023 11:07:01.444,0.11924374103546143,1841,174228566,16685,-0.11765450239181519,-0.6970101594924927,0.6972200870513916,174228586
03-Aug-2023 11:07:02.444,0.11921389400959015,1841,174228566,16685,-0.11762931942939758,-0.6970174312591553,0.697222113609314,174228587
03-Aug-2023 11:07:03.444,0.11919137835502625,1841,174228566,16685,-0.11760364472866058,-0.6970251798629761,0.6972225904464722,174228588
03-Aug-2023 11:07:04.444,0.11916422843933105,1841,174228566,16685,-0.11757367849349976,-0.6970267295837402,0.6972308158874512,174228589
03-Aug-2023 11:07:05.444,0.11913903057575226,1841,174228566,16685,-0.1175546646118164,-0.6970263719558716,0.6972382068634033,174228590
03-Aug-2023 11:07:06.444,0.11911596357822418,1841,174228566,16685,-0.1175258457660675,-0.6970332860946655,0.6972401142120361,174228591
03-Aug-2023 11:07:07.444,0.11908979713916779,1841,174228566,16685,-0.11750002205371857,-0.697040319442749,0.6972421407699585,174228592
03-Aug-2023 11:07:08.444,0.11906477808952332,1841,174228566,16685,-0.11747324466705322,-0.6970418691635132,0.697249174118042,174228593
03-Aug-2023 11:07:09.444,0.11904101073741913,1841,174228566,16685,-0.11745345592498779,-0.6970459222793579,0.6972525119781494,174228594
03-Aug-2023 11:07:10.444,0.11901777982711792,1841,174228566,16685,-0.11742562055587769,-0.6970515251159668,0.6972558498382568,174228595
03-Aug-2023 11:07:11.444,0.11899137496948242,1841,174228566,16685,-0.11740347743034363,-0.6970583200454712,0.6972571611404419,174228596
03-Aug-2023 11:07:12.444,0.11896251142024994,1841,174228598,16685,-0.11737418174743652,-0.6970596313476562,0.6972659826278687,174228597
03-Aug-2023 11:07:13.444,0.11893804371356964,1841,174228598,16685,-0.1173517256975174,-0.6970623731613159,0.6972709894180298,174228598
03-Aug-2023 11:07:14.444,0.11891239881515503,1841,174228598,16685,-0.11732637882232666,-0.6970696449279785,0.697272539138794,174228599
03-Aug-2023 11:07:15.444,0.1188872754573822,1841,174228598,16685,-0.11730252206325531,-0.6970745325088501,0.6972759962081909,174228600
03-Aug-2023 11:07:16.444,0.11886158585548401,1841,174228598,16685,-0.1172751635313034,-0.6970746517181396,0.697284460067749,174228601
03-Aug-2023 11:07:17.444,0.11883503198623657,1841,174228598,16685,-0.11724580824375153,-0.6970788240432739,0.6972897052764893,174228602
03-Aug-2023 11:07:18.444,0.11880853772163391,1873,174228598,16685,-0.1172204464673996,-0.6970864534378052,0.6972911357879639,174228603
03-Aug-2023 11:07:19.444,0.11878706514835358,1873,174228598,16685,-0.11719910800457001,-0.6970919370651245,0.697292685508728,174228604
03-Aug-2023 11:07:20.444,0.1187591701745987,1873,174228598,16685,-0.11716832220554352,-0.6970925331115723,0.697301983833313,174228605
03-Aug-2023 11:07:21.444,0.11873495578765869,1873,174228598,16685,-0.11714786291122437,-0.6970973014831543,0.6973048448562622,174228606
03-Aug-2023 11:07:22.444,0.11871068179607391,1873,174228598,16685,-0.11712595820426941,-0.6971043348312378,0.6973059177398682,174228607
03-Aug-2023 11:07:23.444,0.1186845451593399,1873,174228598,16685,-0.11709609627723694,-0.6971083879470825,0.697311282157898,174228608
03-Aug-2023 11:07:24.444,0.11865919828414917,1873,174228598,16685,-0.11707527935504913,-0.6971089839935303,0.6973180770874023,174228609
03-Aug-2023 11:07:25.444,0.11863300204277039,1873,174228598,16685,-0.11704768240451813,-0.697116494178772,0.697319746017456,174228610
03-Aug-2023 11:07:26.444,0.11861026287078857,1873,174228598,16685,-0.11702468991279602,-0.6971222162246704,0.6973217725753784,174228611
03-Aug-2023 11:07:27.444,0.1185828298330307,1873,174228598,16685,-0.11699214577674866,-0.697126030921936,0.6973282098770142,174228612
03-Aug-2023 11:07:28.444,0.11855636537075043,1873,174228598,16685,-0.11696861684322357,-0.6971268653869629,0.6973357200622559,174228613
03-Aug-2023 11:07:29.444,0.11853183805942535,1873,174228598,16685,-0.11694252490997314,-0.6971313953399658,0.6973397731781006,174228614
03-Aug-2023 11:07:30.444,0.11850744485855103,1873,174228598,16685,-0.11691920459270477,-0.6971393823623657,0.6973400115966797,174228615
03-Aug-2023 11:07:31.444,0.11848051846027374,1873,174228598,16685,-0.11689102649688721,-0.6971423625946045,0.6973463296890259,174228616
03-Aug-2023 11:07:32.444,0.11845521628856659,1873,174228598,16685,-0.1168673187494278,-0.6971435546875,0.6973532438278198,174228617
03-Aug-2023 11:07:33.444,0.11843107640743256,1873,174228598,16685,-0.11684548854827881,-0.6971486806869507,0.697356104850769,174228618
03-Aug-2023 11:07:34.444,0.1184043139219284,1873,174228598,16685,-0.11681714653968811,-0.6971577405929565,0.6973562240600586,174228619
03-Aug-2023 11:07:35.444,0.11837819218635559,1873,174228598,16685,-0.11679241061210632,-0.6971606016159058,0.697361946105957,174228620
03-Aug-2023 11:07:36.444,0.11835344135761261,1873,174228598,16685,-0.11676652729511261,-0.6971626281738281,0.6973683834075928,174228621
03-Aug-2023 11:07:37.444,0.11832867562770844,1873,174228598,16685,-0.1167416125535965,-0.6971684694290161,0.6973710060119629,174228622
03-Aug-2023 11:07:38.444,0.11830335855484009,1873,174228598,16685,-0.1167144626379013,-0.6971750259399414,0.6973733901977539,174228623
03-Aug-2023 11:07:39.444,0.1182757019996643,1873,174228598,16685,-0.11668884754180908,-0.6971771717071533,0.6973800659179688,174228624
03-Aug-2023 11:07:40.444,0.11824910342693329,1873,174228598,16685,-0.11666233837604523,-0.6971789598464966,0.6973874568939209,174228625
03-Aug-2023 11:07:41.444,0.11822213232517242,1873,174228598,16685,-0.11663421988487244,-0.6971863508224487,0.6973892450332642,174228626
03-Aug-2023 11:07:42.444,0.11819961667060852,1873,174228598,16685,-0.11661481857299805,-0.6971919536590576,0.6973906755447388,174228627
03-Aug-2023 11:07:43.444,0.11817260086536407,1873,174228598,16685,-0.11658616364002228,-0.6971935033798218,0.69739830493927,174228628
03-Aug-2023 11:07:44.444,0.1181475818157196,1873,174228630,16685,-0.11656306684017181,-0.6971967220306396,0.6974033117294312,174228629
03-Aug-2023 11:07:45.444,0.11812330782413483,1873,174228630,16685,-0.11653944849967957,-0.6972051858901978,0.6974027156829834,174228630
03-Aug-2023 11:07:46.444,0.1180960088968277,1873,174228630,16685,-0.11650970578193665,-0.6972094774246216,0.6974083185195923,174228631
03-Aug-2023 11:07:47.444,0.1180683970451355,1873,174228630,16685,-0.11648434400558472,-0.6972111463546753,0.6974154710769653,174228632
03-Aug-2023 11:07:48.444,0.1180429756641388,1873,174228630,16685,-0.11645656824111938,-0.6972137689590454,0.697421669960022,174228633
03-Aug-2023 11:07:49.444,0.11801965534687042,1873,174228630,16685,-0.11643388867378235,-0.697223424911499,0.6974200010299683,174228634
03-Aug-2023 11:07:50.444,0.11799506843090057,1905,174228630,16685,-0.11640727519989014,-0.697227954864502,0.6974238157272339,174228635
03-Aug-2023 11:07:51.444,0.11797001957893372,1905,174228630,16685,-0.11638176441192627,-0.6972283124923706,0.6974320411682129,174228636
03-Aug-2023 11:07:52.444,0.11794167757034302,1905,174228630,16685,-0.11635570228099823,-0.6972328424453735,0.6974368095397949,174228637
03-Aug-2023 11:07:53.444,0.11791945993900299,1905,174228630,16685,-0.11633393168449402,-0.6972402334213257,0.6974366903305054,174228638
03-Aug-2023 11:07:54.444,0.11789427697658539,1905,174228630,16685,-0.11631013453006744,-0.6972427368164062,0.6974424123764038,174228639
03-Aug-2023 11:07:55.444,0.11786824464797974,1905,174228630,16685,-0.11628669500350952,-0.69724440574646,0.6974492073059082,174228640
03-Aug-2023 11:07:56.444,0.11784116923809052,1905,174228630,16685,-0.1162576675415039,-0.6972477436065674,0.6974552869796753,174228641
03-Aug-2023 11:07:57.444,0.11781823635101318,1905,174228630,16685,-0.1162329614162445,-0.697257399559021,0.6974537372589111,174228642
03-Aug-2023 11:07:58.444,0.11779254674911499,1905,174228630,16685,-0.11620339751243591,-0.6972595453262329,0.6974607706069946,174228643
03-Aug-2023 11:07:59.444,0.117764413356781,1905,174228630,16685,-0.11617536842823029,-0.6972615718841553,0.6974679231643677,174228644
03-Aug-2023 11:08:00.444,0.11774078011512756,1905,174228630,16685,-0.11615099012851715,-0.6972683668136597,0.6974692344665527,174228645
03-Aug-2023 11:08:01.444,0.11771807074546814,1905,174228630,16685,-0.11612610518932343,-0.6972768306732178,0.6974688768386841,174228646
03-Aug-2023 11:08:02.444,0.11769065260887146,1905,174228630,16685,-0.11610671877861023,-0.6972777843475342,0.6974755525588989,174228647
03-Aug-2023 11:08:03.444,0.11766515672206879,1905,174228630,16685,-0.11608323454856873,-0.6972790956497192,0.6974825859069824,174228648
03-Aug-2023 11:08:04.444,0.11764171719551086,1905,174228630,16685,-0.11605821549892426,-0.6972835063934326,0.6974860429763794,174228649
03-Aug-2023 11:08:05.444,0.11761833727359772,1905,174228630,16685,-0.11603419482707977,-0.6972910165786743,0.697486400604248,174228650
03-Aug-2023 11:08:06.444,0.11759079992771149,1905,174228630,16685,-0.11600908637046814,-0.6972941160202026,0.6974923610687256,174228651
03-Aug-2023 11:08:07.444,0.11756712198257446,1905,174228630,16685,-0.11598154902458191,-0.6972954273223877,0.6974996328353882,174228652
03-Aug-2023 11:08:08.444,0.11754158139228821,1905,174228630,16685,-0.11595320701599121,-0.6973024606704712,0.6975016593933105,174228653
03-Aug-2023 11:08:09.444,0.1175142377614975,1905,174228630,16685,-0.11592596769332886,-0.6973088979721069,0.6975044012069702,174228654
03-Aug-2023 11:08:10.444,0.117485910654068,1905,174228630,16685,-0.11589691042900085,-0.6973100900650024,0.6975128650665283,174228655
03-Aug-2023 11:08:11.444,0.11746428906917572,1905,174228630,16685,-0.11587351560592651,-0.6973131895065308,0.6975173950195312,174228656
03-Aug-2023 11:08:12.444,0.11743660271167755,1905,174228630,16685,-0.11585035920143127,-0.6973209381103516,0.6975181102752686,174228657
03-Aug-2023 11:08:13.444,0.11741332709789276,1905,174228630,16685,-0.11582741141319275,-0.6973254680633545,0.6975212097167969,174228658
03-Aug-2023 11:08:14.444,0.11738857626914978,1905,174228630,16685,-0.11579994857311249,-0.6973276138305664,0.6975278854370117,174228659
03-Aug-2023 11:08:15.444,0.11736446619033813,1905,174228630,16685,-0.11577808856964111,-0.697330117225647,0.6975328922271729,174228660
03-Aug-2023 11:08:16.444,0.1173359751701355,1905,174228662,16685,-0.11575163900852203,-0.6973375082015991,0.6975347995758057,174228661
03-Aug-2023 11:08:17.444,0.11731413006782532,1905,174228662,16685,-0.11572623252868652,-0.6973419189453125,0.6975382566452026,174228662
03-Aug-2023 11:08:18.444,0.1172875463962555,1905,174228662,16685,-0.11569948494434357,-0.6973425149917603,0.6975464820861816,174228663
03-Aug-2023 11:08:19.444,0.11725863814353943,1905,174228662,16685,-0.11567410826683044,-0.6973471641540527,0.697550892829895,174228664
03-Aug-2023 11:08:20.444,0.11723434925079346,1905,174228662,16685,-0.11564736068248749,-0.6973549127578735,0.6975517272949219,174228665
03-Aug-2023 11:08:21.444,0.11721105873584747,1905,174228662,16685,-0.115619957447052,-0.6973600387573242,0.6975548267364502,174228666
03-Aug-2023 11:08:22.444,0.11718441545963287,1937,174228662,16685,-0.11559590697288513,-0.6973609924316406,0.697562575340271,174228667
03-Aug-2023 11:08:23.444,0.11715912818908691,1937,174228662,16685,-0.1155749261379242,-0.6973657608032227,0.6975655555725098,174228668
03-Aug-2023 11:08:24.444,0.1171380877494812,1937,174228662,16685,-0.1155490130186081,-0.6973711252212524,0.6975679397583008,174228669
03-Aug-2023 11:08:25.444,0.11711059510707855,1937,174228662,16685,-0.11552104353904724,-0.6973764896392822,0.697571873664856,174228670
03-Aug-2023 11:08:26.444,0.11708125472068787,1937,174228662,16685,-0.11549882590770721,-0.6973774433135986,0.6975795030593872,174228671
03-Aug-2023 11:08:27.444,0.1170618087053299,1937,174228662,16685,-0.11547556519508362,-0.6973813772201538,0.6975827217102051,174228672
03-Aug-2023 11:08:28.444,0.11703532934188843,1937,174228662,16685,-0.11544711887836456,-0.6973890066146851,0.6975842714309692,174228673
03-Aug-2023 11:08:29.444,0.11700889468193054,1937,174228662,16685,-0.11542510986328125,-0.6973949670791626,0.6975864171981812,174228674
03-Aug-2023 11:08:30.444,0.1169787049293518,1937,174228662,16685,-0.1153942197561264,-0.697394609451294,0.6975967884063721,174228675
03-Aug-2023 11:08:31.444,0.1169532835483551,1937,174228662,16685,-0.11536385118961334,-0.6973990201950073,0.6976017951965332,174228676
03-Aug-2023 11:08:32.444,0.11692950129508972,1937,174228662,16685,-0.11534106731414795,-0.697406530380249,0.6976019144058228,174228677
03-Aug-2023 11:08:33.444,0.1169021874666214,1937,174228662,16685,-0.11531832814216614,-0.6974107027053833,0.697606086730957,174228678
03-Aug-2023 11:08:34.444,0.11687982082366943,1937,174228662,16685,-0.11529116332530975,-0.6974103450775146,0.6976147890090942,174228679
03-Aug-2023 11:08:35.444,0.11685599386692047,1937,174228662,16685,-0.11526787281036377,-0.6974176168441772,0.697615385055542,174228680
03-Aug-2023 11:08:36.444,0.11682762205600739,1937,174228662,16685,-0.11524695158004761,-0.6974246501922607,0.697616696357727,174228681
03-Aug-2023 11:08:37.444,0.1168060153722763,1937,174228662,16685,-0.11521711945533752,-0.6974258422851562,0.6976234912872314,174228682
03-Aug-2023 11:08:38.444,0.11678017675876617,1937,174228662,16685,-0.11519300937652588,-0.6974282264709473,0.6976300477981567,174228683
03-Aug-2023 11:08:39.444,0.11675424873828888,1937,174228662,16685,-0.11516900360584259,-0.6974337100982666,0.6976324319839478,174228684
03-Aug-2023 11:08:40.444,0.11672663688659668,1937,174228662,16685,-0.11514024436473846,-0.6974414587020874,0.6976344585418701,174228685
03-Aug-2023 11:08:41.444,0.11669939756393433,1937,174228662,16685,-0.11511364579200745,-0.6974426507949829,0.6976422071456909,174228686
03-Aug-2023 11:08:42.444,0.11667324602603912,1937,174228662,16685,-0.1150861531496048,-0.6974437236785889,0.6976497173309326,174228687
03-Aug-2023 11:08:43.444,0.11665019392967224,1937,174228662,16685,-0.11506727337837219,-0.697451114654541,0.6976492404937744,174228688
03-Aug-2023 11:08:44.444,0.11662866175174713,1937,174228662,16685,-0.1150415688753128,-0.6974561214447021,0.6976522207260132,174228689
03-Aug-2023 11:08:45.444,0.11659981310367584,1937,174228662,16685,-0.11501231789588928,-0.6974589824676514,0.6976591348648071,174228690
03-Aug-2023 11:08:46.444,0.11657710373401642,1937,174228662,16685,-0.11499303579330444,-0.6974633932113647,0.6976613998413086,174228691
03-Aug-2023 11:08:47.444,0.11655393242835999,1937,174228662,16685,-0.11496695876121521,-0.6974697113037109,0.6976635456085205,174228692
03-Aug-2023 11:08:48.444,0.1165248304605484,1937,174228694,16685,-0.11494052410125732,-0.6974755525588989,0.6976668834686279,174228693
03-Aug-2023 11:08:49.444,0.11649785935878754,1937,174228694,16685,-0.11491456627845764,-0.6974763870239258,0.6976748704910278,174228694
03-Aug-2023 11:08:50.444,0.11647109687328339,1937,174228694,16685,-0.11488814651966095,-0.6974786520004272,0.6976813077926636,174228695
03-Aug-2023 11:08:51.444,0.11644886434078217,1937,174228694,16685,-0.11486132442951202,-0.6974849700927734,0.6976833343505859,174228696
03-Aug-2023 11:08:52.444,0.11641965806484222,1937,174228694,16685,-0.11483466625213623,-0.697490930557251,0.6976864337921143,174228697
03-Aug-2023 11:08:53.444,0.11639291048049927,1937,174228694,16685,-0.11480678617954254,-0.6974905729293823,0.6976959705352783,174228698
03-Aug-2023 11:08:54.444,0.11637096107006073,1969,174228694,16685,-0.11478430032730103,-0.6974948644638062,0.6976990699768066,174228699
03-Aug-2023 11:08:55.444,0.11634665727615356,1969,174228694,16685,-0.11476083099842072,-0.6975045204162598,0.6976974010467529,174228700
03-Aug-2023 11:08:56.444,0.11632056534290314,1969,174228694,16685,-0.11473391950130463,-0.6975084543228149,0.6977018117904663,174228701
03-Aug-2023 11:08:57.444,0.11629335582256317,1969,174228694,16685,-0.11470913887023926,-0.697508692741394,0.6977102756500244,174228702
03-Aug-2023 11:08:58.444,0.11626884341239929,1969,174228694,16685,-0.11468470096588135,-0.6975133419036865,0.6977137327194214,174228703
03-Aug-2023 11:08:59.444,0.11624231934547424,1969,174228694,16685,-0.11465851962566376,-0.6975219249725342,0.69771409034729,174228704
03-Aug-2023 11:09:00.444,0.11621662974357605,1969,174228694,16685,-0.11463330686092377,-0.6975250244140625,0.6977192163467407,174228705
03-Aug-2023 11:09:01.444,0.11619071662425995,1969,174228694,16685,-0.11460775136947632,-0.6975263357162476,0.6977263689041138,174228706
03-Aug-2023 11:09:02.444,0.11616583168506622,1969,174228694,16685,-0.1145772933959961,-0.6975311040878296,0.6977310180664062,174228707
03-Aug-2023 11:09:03.444,0.11613953113555908,1969,174228694,16685,-0.11455246806144714,-0.6975386142730713,0.6977319717407227,174228708
03-Aug-2023 11:09:04.444,0.1161142885684967,1969,174228694,16685,-0.11452949047088623,-0.697541356086731,0.6977367401123047,174228709
03-Aug-2023 11:09:05.444,0.11609114706516266,1969,174228694,16685,-0.11450076103210449,-0.6975417137145996,0.6977452039718628,174228710
03-Aug-2023 11:09:06.444,0.11606490612030029,1969,174228694,16685,-0.11447757482528687,-0.6975470781326294,0.697748064994812,174228711
03-Aug-2023 11:09:07.444,0.11603869497776031,1969,174228694,16685,-0.11445330083370209,-0.6975573301315308,0.6977460384368896,174228712
03-Aug-2023 11:09:08.444,0.11601155996322632,1969,174228694,16685,-0.11442394554615021,-0.6975595951080322,0.6977533102035522,174228713
03-Aug-2023 11:09:09.444,0.11598530411720276,1969,174228694,16685,-0.1143992692232132,-0.6975589990615845,0.6977622509002686,174228714
03-Aug-2023 11:09:10.444,0.11595934629440308,1969,174228694,16685,-0.11437320709228516,-0.697564959526062,0.6977648735046387,174228715
03-Aug-2023 11:09:11.444,0.1159353256225586,1969,174228694,16685,-0.11434958875179291,-0.6975734233856201,0.6977642774581909,174228716
03-Aug-2023 11:09:12.444,0.11590656638145447,1969,174228694,16685,-0.11432397365570068,-0.6975736618041992,0.6977730989456177,174228717
03-Aug-2023 11:09:13.444,0.1158832460641861,1969,174228694,16685,-0.11429500579833984,-0.6975737810134888,0.6977816820144653,174228718
03-Aug-2023 11:09:14.444,0.1158582866191864,1969,174228694,16685,-0.11427183449268341,-0.6975828409194946,0.6977802515029907,174228719
03-Aug-2023 11:09:15.444,0.11583293974399567,1969,174228694,16685,-0.11424584686756134,-0.6975908279418945,0.6977807283401489,174228720
03-Aug-2023 11:09:16.444,0.11580964922904968,1969,174228694,16685,-0.11421963572502136,-0.6975923776626587,0.6977874040603638,174228721
03-Aug-2023 11:09:17.444,0.11578425765037537,1969,174228694,16685,-0.1141955703496933,-0.6975955963134766,0.6977922916412354,174228722
03-Aug-2023 11:09:18.444,0.11576138436794281,1969,174228694,16685,-0.11417198181152344,-0.6976022720336914,0.6977933645248413,174228723
03-Aug-2023 11:09:19.444,0.11573375761508942,1969,174228694,16685,-0.11414521932601929,-0.6976093053817749,0.6977952718734741,174228724
03-Aug-2023 11:09:20.444,0.11570857465267181,1969,174228726,16685,-0.11412107944488525,-0.697608470916748,0.6978042125701904,174228725
03-Aug-2023 11:09:21.444,0.1156829297542572,1969,174228726,16685,-0.11409269273281097,-0.6976115703582764,0.6978099346160889,174228726
03-Aug-2023 11:09:22.444,0.11565835773944855,1969,174228726,16685,-0.11407026648521423,-0.6976189613342285,0.6978102922439575,174228727
03-Aug-2023 11:09:23.444,0.11562938988208771,1969,174228726,16685,-0.11404161155223846,-0.6976251602172852,0.6978136301040649,174228728
03-Aug-2023 11:09:24.444,0.11560474336147308,1969,174228726,16685,-0.11401708424091339,-0.6976240873336792,0.6978228092193604,174228729
03-Aug-2023 11:09:25.444,0.11558306217193604,1969,174228726,16685,-0.1139918863773346,-0.6976267099380493,0.697827935218811,174228730
03-Aug-2023 11:09:26.444,0.11555734276771545,2001,174228726,16685,-0.11396810412406921,-0.6976361274719238,0.6978267431259155,174228731
03-Aug-2023 11:09:27.444,0.11552886664867401,2001,174228726,16685,-0.11394210159778595,-0.6976413726806641,0.6978305578231812,174228732
03-Aug-2023 11:09:28.444,0.11550837755203247,2001,174228726,16685,-0.11392243206501007,-0.6976391077041626,0.6978392601013184,174228733
03-Aug-2023 11:09:29.444,0.11548297107219696,2001,174228726,16685,-0.1138978898525238,-0.6976432800292969,0.6978433132171631,174228734
03-Aug-2023 11:09:30.444,0.1154538094997406,2001,174228726,16685,-0.11387094855308533,-0.6976531744003296,0.6978425979614258,174228735
03-Aug-2023 11:09:31.444,0.1154266744852066,2001,174228726,16685,-0.11384366452693939,-0.6976560354232788,0.6978486776351929,174228736
03-Aug-2023 11:09:32.444,0.11540283262729645,2001,174228726,16685,-0.11382050812244415,-0.6976550817489624,0.6978574991226196,174228737
03-Aug-2023 11:09:33.444,0.11537349224090576,2001,174228726,16685,-0.1137898713350296,-0.6976628303527832,0.6978596448898315,174228738
03-Aug-2023 11:09:34.444,0.11535003781318665,2001,174228726,16685,-0.11376936733722687,-0.6976720094680786,0.6978576183319092,174228739
03-Aug-2023 11:09:35.444,0.11532412469387054,2001,174228726,16685,-0.11374121904373169,-0.69767165184021,0.6978669166564941,174228740
03-Aug-2023 11:09:36.444,0.11529959738254547,2001,174228726,16685,-0.1137164831161499,-0.6976727247238159,0.6978739500045776,174228741
03-Aug-2023 11:09:37.444,0.11527502536773682,2001,174228726,16685,-0.11368845403194427,-0.6976802349090576,0.6978750228881836,174228742
03-Aug-2023 11:09:38.444,0.11525590717792511,2001,174228726,16685,-0.11366671323776245,-0.6976850032806396,0.6978766918182373,174228743
03-Aug-2023 11:09:39.444,0.11522454023361206,2001,174228726,16685,-0.11363817751407623,-0.697687029838562,0.6978847980499268,174228744
03-Aug-2023 11:09:40.444,0.11520117521286011,2001,174228726,16685,-0.11361251771450043,-0.6976888179779053,0.6978907585144043,174228745
03-Aug-2023 11:09:41.444,0.1151764988899231,2001,174228726,16685,-0.11359387636184692,-0.697695255279541,0.697891354560852,174228746
03-Aug-2023 11:09:42.444,0.11514975130558014,2001,174228726,16685,-0.11356863379478455,-0.6977019309997559,0.6978931427001953,174228747
03-Aug-2023 11:09:43.444,0.11512330174446106,2001,174228726,16685,-0.11354142427444458,-0.6977022886276245,0.6979018449783325,174228748
03-Aug-2023 11:09:44.444,0.11509665846824646,2001,174228726,16685,-0.11351542174816132,-0.6977035999298096,0.6979091167449951,174228749
03-Aug-2023 11:09:45.444,0.11507323384284973,2001,174228726,16685,-0.11349266767501831,-0.6977130174636841,0.6979073286056519,174228750
03-Aug-2023 11:09:46.444,0.11504264175891876,2001,174228726,16685,-0.1134619265794754,-0.6977211236953735,0.6979092359542847,174228751
03-Aug-2023 11:09:47.444,0.11502084136009216,2001,174228726,16685,-0.1134430319070816,-0.6977205276489258,0.6979165077209473,174228752
03-Aug-2023 11:09:48.444,0.114996999502182,2001,174228726,16685,-0.1134151965379715,-0.6977224349975586,0.6979230642318726,174228753
03-Aug-2023 11:09:49.444,0.11497113108634949,2001,174228726,16685,-0.1133887767791748,-0.6977319717407227,0.6979221105575562,174228754
03-Aug-2023 11:09:50.444,0.11494480073451996,2001,174228726,16685,-0.11336304247379303,-0.6977355480194092,0.6979269981384277,174228755
03-Aug-2023 11:09:51.444,0.11491642892360687,2001,174228726,16685,-0.11333446204662323,-0.6977344751358032,0.6979374885559082,174228756
03-Aug-2023 11:09:52.444,0.11489364504814148,2001,174228758,16685,-0.11331449449062347,-0.6977384090423584,0.697940468788147,174228757
03-Aug-2023 11:09:53.444,0.1148652732372284,2001,174228758,16685,-0.11328434944152832,-0.6977486610412598,0.6979398727416992,174228758
03-Aug-2023 11:09:54.444,0.1148381233215332,2001,174228758,16685,-0.11325657367706299,-0.6977516412734985,0.6979455947875977,174228759
03-Aug-2023 11:09:55.444,0.11481481790542603,2001,174228758,16685,-0.11323422193527222,-0.6977508068084717,0.6979538202285767,174228760
03-Aug-2023 11:09:56.444,0.11478739976882935,2001,174228758,16685,-0.11320826411247253,-0.6977567672729492,0.6979568004608154,174228761
03-Aug-2023 11:09:57.444,0.11476300656795502,2001,174228758,16685,-0.11318343877792358,-0.6977676153182983,0.6979540586471558,174228762
03-Aug-2023 11:09:58.444,0.11473774909973145,2033,174228758,16685,-0.11315926909446716,-0.6977678537368774,0.6979619264602661,174228763
03-Aug-2023 11:09:59.444,0.11471250653266907,2033,174228758,16685,-0.11313141882419586,-0.6977682113647461,0.6979701519012451,174228764
03-Aug-2023 11:10:00.444,0.1146898865699768,2033,174228758,16685,-0.11310960352420807,-0.6977740526199341,0.6979717016220093,174228765
03-Aug-2023 11:10:01.444,0.11466211080551147,2033,174228758,16685,-0.11308209598064423,-0.6977834701538086,0.6979712247848511,174228766
03-Aug-2023 11:10:02.444,0.11463841795921326,2033,174228758,16685,-0.11305861175060272,-0.6977826356887817,0.6979798078536987,174228767
03-Aug-2023 11:10:03.444,0.1146140992641449,2033,174228758,16685,-0.11303174495697021,-0.6977832317352295,0.6979876756668091,174228768
03-Aug-2023 11:10:04.444,0.11458727717399597,2033,174228758,16685,-0.1130051463842392,-0.6977933645248413,0.6979857683181763,174228769
03-Aug-2023 11:10:05.444,0.1145564466714859,2033,174228758,16685,-0.11297908425331116,-0.6978003978729248,0.6979881525039673,174228770
03-Aug-2023 11:10:06.444,0.11453323066234589,2033,174228758,16685,-0.11295531690120697,-0.6978000402450562,0.6979962587356567,174228771
03-Aug-2023 11:10:07.444,0.1145070493221283,2033,174228758,16685,-0.1129293441772461,-0.6978038549423218,0.6980009078979492,174228772
03-Aug-2023 11:10:08.444,0.11448204517364502,2033,174228758,16685,-0.11290299892425537,-0.6978120803833008,0.6980010271072388,174228773
03-Aug-2023 11:10:09.444,0.11445264518260956,2033,174228758,16685,-0.11287567019462585,-0.6978181600570679,0.6980042457580566,174228774
03-Aug-2023 11:10:10.444,0.11443114280700684,2033,174228758,16685,-0.11285144090652466,-0.697817325592041,0.6980125904083252,174228775
03-Aug-2023 11:10:11.444,0.11440727114677429,2033,174228758,16685,-0.11282840371131897,-0.6978216171264648,0.6980160474777222,174228776
03-Aug-2023 11:10:12.444,0.11437930166721344,2033,174228758,16685,-0.11280359327793121,-0.6978293657302856,0.698016881942749,174228777
03-Aug-2023 11:10:13.444,0.11435119807720184,2033,174228758,16685,-0.11277605593204498,-0.6978353261947632,0.6980202198028564,174228778
03-Aug-2023 11:10:14.444,0.11432768404483795,2033,174228758,16685,-0.1127517968416214,-0.6978322267532349,0.6980307102203369,174228779
03-Aug-2023 11:10:15.444,0.11430156230926514,2033,174228758,16685,-0.11272722482681274,-0.6978389024734497,0.6980321407318115,174228780
03-Aug-2023 11:10:16.444,0.11427444219589233,2033,174228758,16685,-0.11269839107990265,-0.6978483200073242,0.6980317831039429,174228781
03-Aug-2023 11:10:17.444,0.11424900591373444,2033,174228758,16685,-0.11267241835594177,-0.6978501081466675,0.6980386972427368,174228782
03-Aug-2023 11:10:18.444,0.11422573029994965,2033,174228758,16685,-0.11264930665493011,-0.6978487968444824,0.698047399520874,174228783
03-Aug-2023 11:10:19.444,0.11420047283172607,2033,174228758,16685,-0.11261904239654541,-0.69785475730896,0.6980502605438232,174228784
03-Aug-2023 11:10:20.444,0.1141747236251831,2033,174228758,16685,-0.1125950813293457,-0.6978635787963867,0.6980496644973755,174228785
03-Aug-2023 11:10:21.444,0.11415064334869385,2033,174228758,16685,-0.11257296800613403,-0.697866678237915,0.6980540752410889,174228786
03-Aug-2023 11:10:22.444,0.11412879824638367,2033,174228758,16685,-0.11255168914794922,-0.6978670358657837,0.6980605125427246,174228787
03-Aug-2023 11:10:23.444,0.11409986019134521,2033,174228758,16685,-0.11252117156982422,-0.6978750228881836,0.6980623006820679,174228788
03-Aug-2023 11:10:24.444,0.11407458782196045,2033,174228790,16685,-0.11249808967113495,-0.6978815793991089,0.6980636119842529,174228789
03-Aug-2023 11:10:25.444,0.114049032330513,2033,174228790,16685,-0.11247529089450836,-0.697883129119873,0.6980699300765991,174228790
03-Aug-2023 11:10:26.444,0.11402654647827148,2033,174228790,16685,-0.11245135962963104,-0.6978837251663208,0.6980768442153931,174228791
03-Aug-2023 11:10:27.444,0.11399969458580017,2033,174228790,16685,-0.11242203414440155,-0.6978920698165894,0.6980775594711304,174228792
03-Aug-2023 11:10:28.444,0.11397074162960052,2033,174228790,16685,-0.11239250004291534,-0.6978970766067505,0.6980820894241333,174228793
03-Aug-2023 11:10:29.444,0.11394862830638885,2033,174228790,16685,-0.1123669445514679,-0.6978963613510132,0.6980905532836914,174228794
03-Aug-2023 11:10:30.444,0.11392314732074738,2065,174228790,16685,-0.11234460771083832,-0.6979002952575684,0.698094367980957,174228795
03-Aug-2023 11:10:31.444,0.11389972269535065,2065,174228790,16685,-0.11232081055641174,-0.6979078054428101,0.6980946063995361,174228796
03-Aug-2023 11:10:32.444,0.11387169361114502,2065,174228790,16685,-0.11229376494884491,-0.6979151964187622,0.6980960369110107,174228797
03-Aug-2023 11:10:33.444,0.11384758353233337,2065,174228790,16685,-0.11226852238178253,-0.6979153156280518,0.6981040239334106,174228798
03-Aug-2023 11:10:34.444,0.11382627487182617,2065,174228790,16685,-0.11224819719791412,-0.6979186534881592,0.6981073617935181,174228799
03-Aug-2023 11:10:35.444,0.11379781365394592,2065,174228790,16685,-0.11222067475318909,-0.6979283094406128,0.6981067657470703,174228800
03-Aug-2023 11:10:36.444,0.11376906931400299,2065,174228790,16685,-0.11219567060470581,-0.6979303359985352,0.6981136798858643,174228801
03-Aug-2023 11:10:37.444,0.11374294757843018,2065,174228790,16685,-0.11216701567173004,-0.6979314088821411,0.6981214284896851,174228802
03-Aug-2023 11:10:38.444,0.11371724307537079,2065,174228790,16685,-0.11213827133178711,-0.6979340314865112,0.6981275081634521,174228803
03-Aug-2023 11:10:39.444,0.11369240283966064,2065,174228790,16685,-0.11211243271827698,-0.6979436874389648,0.6981260776519775,174228804
03-Aug-2023 11:10:40.444,0.11366759240627289,2065,174228790,16685,-0.11208507418632507,-0.6979453563690186,0.6981328725814819,174228805
03-Aug-2023 11:10:41.444,0.1136467307806015,2065,174228790,16685,-0.11206404864788055,-0.6979458332061768,0.6981391906738281,174228806
03-Aug-2023 11:10:42.444,0.11362075805664062,2065,174228790,16685,-0.11203819513320923,-0.6979541778564453,0.6981394290924072,174228807
03-Aug-2023 11:10:43.444,0.11359234154224396,2065,174228790,16685,-0.11201140284538269,-0.6979624032974243,0.6981396675109863,174228808
03-Aug-2023 11:10:44.444,0.11356954276561737,2065,174228790,16685,-0.11198826134204865,-0.6979629993438721,0.6981465816497803,174228809
03-Aug-2023 11:10:45.444,0.11354470252990723,2065,174228790,16685,-0.11196397244930267,-0.6979649066925049,0.6981525421142578,174228810
03-Aug-2023 11:10:46.444,0.1135174036026001,2065,174228790,16685,-0.11193521320819855,-0.6979720592498779,0.6981545686721802,174228811
03-Aug-2023 11:10:47.444,0.11348995566368103,2065,174228790,16685,-0.11190769076347351,-0.6979782581329346,0.6981570720672607,174228812
03-Aug-2023 11:10:48.444,0.11346608400344849,2065,174228790,16685,-0.11188368499279022,-0.6979765892028809,0.6981664896011353,174228813
03-Aug-2023 11:10:49.444,0.11344121396541595,2065,174228790,16685,-0.1118570864200592,-0.6979775428771973,0.698173999786377,174228814
03-Aug-2023 11:10:50.444,0.11341604590415955,2065,174228790,16685,-0.11183111369609833,-0.6979858875274658,0.6981738805770874,174228815
03-Aug-2023 11:10:51.444,0.11339040100574493,2065,174228790,16685,-0.11180831491947174,-0.6979935169219971,0.698174238204956,174228816
03-Aug-2023 11:10:52.444,0.11336696147918701,2065,174228790,16685,-0.11178536713123322,-0.6979935169219971,0.6981817483901978,174228817
03-Aug-2023 11:10:53.444,0.11334238946437836,2065,174228790,16685,-0.1117614209651947,-0.6979970932006836,0.698185920715332,174228818
03-Aug-2023 11:10:54.444,0.11331596970558167,2065,174228790,16685,-0.11173295974731445,-0.6980057954788208,0.6981860399246216,174228819
03-Aug-2023 11:10:55.444,0.11328910291194916,2065,174228790,16685,-0.11170832812786102,-0.6980136632919312,0.6981865167617798,174228820
03-Aug-2023 11:10:56.444,0.11326633393764496,2065,174228822,16685,-0.11168304085731506,-0.6980125904083252,0.6981953382492065,174228821
03-Aug-2023 11:10:57.444,0.11324076354503632,2065,174228822,16685,-0.11165526509284973,-0.6980158090591431,0.6982003450393677,174228822
03-Aug-2023 11:10:58.444,0.11321479082107544,2065,174228822,16685,-0.11163283884525299,-0.6980228424072266,0.6982011795043945,174228823
03-Aug-2023 11:10:59.444,0.11318789422512054,2065,174228822,16685,-0.11160452663898468,-0.6980267763137817,0.6982063055038452,174228824
03-Aug-2023 11:11:00.444,0.11316339671611786,2065,174228822,16685,-0.111575186252594,-0.6980266571044922,0.698215126991272,174228825
03-Aug-2023 11:11:01.444,0.11313939094543457,2065,174228822,16685,-0.11155326664447784,-0.6980323791503906,0.6982166767120361,174228826
03-Aug-2023 11:11:02.444,0.11310945451259613,2097,174228822,16685,-0.11152215301990509,-0.6980392932891846,0.6982197761535645,174228827
03-Aug-2023 11:11:03.444,0.11308734118938446,2097,174228822,16685,-0.11150087416172028,-0.6980421543121338,0.6982240676879883,174228828
03-Aug-2023 11:11:04.444,0.11306516826152802,2097,174228822,16685,-0.11147706210613251,-0.6980429887771606,0.6982306241989136,174228829
03-Aug-2023 11:11:05.444,0.1130366176366806,2097,174228822,16685,-0.11144955456256866,-0.6980481147766113,0.6982340812683105,174228830
03-Aug-2023 11:11:06.444,0.11300905048847198,2097,174228822,16685,-0.1114276796579361,-0.6980559825897217,0.6982343196868896,174228831
03-Aug-2023 11:11:07.444,0.1129845380783081,2097,174228822,16685,-0.11139895021915436,-0.6980597972869873,0.6982390880584717,174228832
03-Aug-2023 11:11:08.444,0.11295652389526367,2097,174228822,16685,-0.11136902868747711,-0.6980615854263306,0.6982464790344238,174228833
03-Aug-2023 11:11:09.444,0.11293280124664307,2097,174228822,16685,-0.11134570837020874,-0.6980661153793335,0.6982495784759521,174228834
03-Aug-2023 11:11:10.444,0.11290718615055084,2097,174228822,16685,-0.11132234334945679,-0.6980732679367065,0.698250412940979,174228835
03-Aug-2023 11:11:11.444,0.11288438737392426,2097,174228822,16685,-0.1112964004278183,-0.698074460029602,0.6982569694519043,174228836
03-Aug-2023 11:11:12.444,0.11285984516143799,2097,174228822,16685,-0.11127197742462158,-0.6980777978897095,0.6982614994049072,174228837
03-Aug-2023 11:11:13.444,0.1128348708152771,2097,174228822,16685,-0.11124379932880402,-0.698083758354187,0.6982642412185669,174228838
03-Aug-2023 11:11:14.444,0.11280563473701477,2097,174228822,16685,-0.11121878027915955,-0.6980894804000854,0.6982672214508057,174228839
03-Aug-2023 11:11:15.444,0.1127845048904419,2097,174228822,16685,-0.1111954003572464,-0.6980907917022705,0.6982728242874146,174228840
03-Aug-2023 11:11:16.444,0.11276145279407501,2097,174228822,16685,-0.11117346584796906,-0.6980928182601929,0.6982780694961548,174228841
03-Aug-2023 11:11:17.444,0.11273150146007538,2097,174228822,16685,-0.11114297807216644,-0.6981019973754883,0.698278546333313,174228842
03-Aug-2023 11:11:18.444,0.11270549893379211,2097,174228822,16685,-0.11111317574977875,-0.6981062889099121,0.698283314704895,174228843
03-Aug-2023 11:11:19.444,0.11268003284931183,2097,174228822,16685,-0.11109015345573425,-0.6981056928634644,0.6982916593551636,174228844
03-Aug-2023 11:11:20.444,0.11265541613101959,2097,174228822,16685,-0.11106792092323303,-0.6981105804443359,0.6982942819595337,174228845
03-Aug-2023 11:11:21.444,0.11262939870357513,2097,174228822,16685,-0.11103792488574982,-0.698117733001709,0.6982961893081665,174228846
03-Aug-2023 11:11:22.444,0.11260481178760529,2097,174228822,16685,-0.11101707816123962,-0.6981205940246582,0.6983004808425903,174228847
03-Aug-2023 11:11:23.444,0.11257748305797577,2097,174228822,16685,-0.11098986864089966,-0.6981236934661865,0.6983062028884888,174228848
03-Aug-2023 11:11:24.444,0.11255201697349548,2097,174228822,16685,-0.11096152663230896,-0.6981291770935059,0.6983093023300171,174228849
03-Aug-2023 11:11:25.444,0.11253239214420319,2097,174228822,16685,-0.1109396368265152,-0.6981356143951416,0.6983094215393066,174228850
03-Aug-2023 11:11:26.444,0.11250574886798859,2097,174228822,16685,-0.11091843247413635,-0.6981375217437744,0.6983151435852051,174228851
03-Aug-2023 11:11:27.444,0.11248157918453217,2097,174228822,16685,-0.11089494824409485,-0.6981405019760132,0.698319673538208,174228852
03-Aug-2023 11:11:28.444,0.11245544254779816,2097,174228854,16685,-0.11086079478263855,-0.6981456279754639,0.6983243227005005,174228853
03-Aug-2023 11:11:29.444,0.11242903769016266,2097,174228854,16685,-0.1108366996049881,-0.6981496810913086,0.6983282566070557,174228854
03-Aug-2023 11:11:30.444,0.1123981922864914,2097,174228854,16685,-0.11081062257289886,-0.6981538534164429,0.6983333826065063,174228855
03-Aug-2023 11:11:31.444,0.11237682402133942,2097,174228854,16685,-0.11078116297721863,-0.698156476020813,0.6983386278152466,174228856
03-Aug-2023 11:11:32.444,0.11235123872756958,2097,174228854,16685,-0.11075259745121002,-0.6981614828109741,0.6983424425125122,174228857
03-Aug-2023 11:11:33.444,0.11232471466064453,2097,174228854,16685,-0.11073431372642517,-0.6981676816940308,0.6983435153961182,174228858
03-Aug-2023 11:11:34.444,0.1123015284538269,2129,174228854,16685,-0.11071106791496277,-0.6981711387634277,0.6983474493026733,174228859
03-Aug-2023 11:11:35.444,0.11227783560752869,2129,174228854,16685,-0.11068382859230042,-0.6981713771820068,0.6983553171157837,174228860
03-Aug-2023 11:11:36.444,0.11225070059299469,2129,174228854,16685,-0.1106606125831604,-0.6981799602508545,0.6983548402786255,174228861
03-Aug-2023 11:11:37.444,0.11222241818904877,2129,174228854,16685,-0.11063553392887115,-0.6981848478317261,0.6983580589294434,174228862
03-Aug-2023 11:11:38.444,0.11219896376132965,2129,174228854,16685,-0.11060777306556702,-0.6981863975524902,0.6983646154403687,174228863
03-Aug-2023 11:11:39.444,0.11217468976974487,2129,174228854,16685,-0.11058041453361511,-0.6981903314590454,0.6983691453933716,174228864
03-Aug-2023 11:11:40.444,0.11214634776115417,2129,174228854,16685,-0.11055731773376465,-0.6981959342956543,0.6983717679977417,174228865
03-Aug-2023 11:11:41.444,0.11212198436260223,2129,174228854,16685,-0.11053009331226349,-0.6981995105743408,0.6983764171600342,174228866
03-Aug-2023 11:11:42.444,0.11209872364997864,2129,174228854,16685,-0.11050280928611755,-0.6982024908065796,0.6983815431594849,174228867
03-Aug-2023 11:11:43.444,0.1120755672454834,2129,174228854,16685,-0.11048233509063721,-0.6982064247131348,0.6983846426010132,174228868
03-Aug-2023 11:11:44.444,0.11204858124256134,2129,174228854,16685,-0.1104535311460495,-0.6982123851776123,0.6983875036239624,174228869
03-Aug-2023 11:11:45.444,0.112022265791893,2129,174228854,16685,-0.11042940616607666,-0.6982146501541138,0.6983931064605713,174228870
03-Aug-2023 11:11:46.444,0.1119946837425232,2129,174228854,16685,-0.1104043573141098,-0.6982200145721436,0.6983962059020996,174228871
03-Aug-2023 11:11:47.444,0.11197111010551453,2129,174228854,16685,-0.11037705838680267,-0.698225736618042,0.6983987092971802,174228872
03-Aug-2023 11:11:48.444,0.1119459867477417,2129,174228854,16685,-0.11034850776195526,-0.6982295513153076,0.6984034776687622,174228873
03-Aug-2023 11:11:49.444,0.11191786825656891,2129,174228854,16685,-0.11032438278198242,-0.698232889175415,0.6984084844589233,174228874
03-Aug-2023 11:11:50.444,0.11189363896846771,2129,174228854,16685,-0.11030556261539459,-0.6982383728027344,0.6984097957611084,174228875
03-Aug-2023 11:11:51.444,0.11187048256397247,2129,174228854,16685,-0.11027728021144867,-0.6982400417327881,0.6984163522720337,174228876
03-Aug-2023 11:11:52.444,0.11184458434581757,2129,174228854,16685,-0.11025069653987885,-0.6982439756393433,0.6984206438064575,174228877
03-Aug-2023 11:11:53.444,0.1118149608373642,2129,174228854,16685,-0.1102299690246582,-0.6982489824295044,0.6984238624572754,174228878
03-Aug-2023 11:11:54.445,0.1117904931306839,2129,174228854,16685,-0.11019931733608246,-0.6982529163360596,0.698428750038147,174228879
03-Aug-2023 11:11:55.445,0.1117694079875946,2129,174228854,16685,-0.11017538607120514,-0.6982572078704834,0.698431134223938,174228880
03-Aug-2023 11:11:56.445,0.11174489557743073,2129,174228854,16685,-0.11015032231807709,-0.6982611417770386,0.6984350681304932,174228881
03-Aug-2023 11:11:57.445,0.11171787977218628,2129,174228854,16685,-0.11012420058250427,-0.6982659101486206,0.6984390020370483,174228882
03-Aug-2023 11:11:58.445,0.11169341206550598,2129,174228854,16685,-0.11009469628334045,-0.6982704401016235,0.6984431743621826,174228883
03-Aug-2023 11:11:59.445,0.11166435480117798,2129,174228854,16685,-0.11007240414619446,-0.6982742547988892,0.6984472274780273,174228884
03-Aug-2023 11:12:00.445,0.11163696646690369,2129,174228886,16672,-0.11004582047462463,-0.6982797384262085,0.6984504461288452,174228885
03-Aug-2023 11:12:01.445,0.11161218583583832,2129,174228886,16672,-0.11001898348331451,-0.6982815265655518,0.698456883430481,174228886
03-Aug-2023 11:12:02.445,0.11158774793148041,2129,174228886,16672,-0.10999409854412079,-0.6982828378677368,0.6984634399414062,174228887
03-Aug-2023 11:12:03.445,0.11156177520751953,2129,174228886,16672,-0.10996982455253601,-0.6982903480529785,0.6984636783599854,174228888
03-Aug-2023 11:12:04.445,0.1115403026342392,2129,174228886,16672,-0.10994766652584076,-0.6982940435409546,0.6984668970108032,174228889
03-Aug-2023 11:12:05.445,0.1115148514509201,2129,174228886,16672,-0.10991860926151276,-0.6982982158660889,0.6984715461730957,174228890
03-Aug-2023 11:12:06.445,0.11149023473262787,2161,174228886,16672,-0.10989910364151001,-0.6983022689819336,0.6984744071960449,174228891
03-Aug-2023 11:12:07.445,0.11146393418312073,2161,174228886,16672,-0.10986921191215515,-0.6983067989349365,0.6984789371490479,174228892
03-Aug-2023 11:12:08.445,0.11143562197685242,2161,174228886,16672,-0.10983972251415253,-0.6983119249343872,0.698482871055603,174228893
03-Aug-2023 11:12:09.445,0.11140871047973633,2161,174228886,16672,-0.10981343686580658,-0.6983168125152588,0.698486328125,174228894
03-Aug-2023 11:12:10.445,0.11138349771499634,2161,174228886,16672,-0.10978813469409943,-0.6983195543289185,0.6984918117523193,174228895
03-Aug-2023 11:12:11.445,0.11135657131671906,2161,174228886,16672,-0.1097632646560669,-0.6983217000961304,0.698498010635376,174228896
03-Aug-2023 11:12:12.445,0.11133363842964172,2161,174228886,16672,-0.10974080860614777,-0.6983257532119751,0.6985009908676147,174228897
03-Aug-2023 11:12:13.445,0.11130879819393158,2161,174228886,16672,-0.10971462726593018,-0.6983298063278198,0.698505163192749,174228898
03-Aug-2023 11:12:14.445,0.11128386855125427,2161,174228886,16672,-0.10969023406505585,-0.6983327865600586,0.6985095739364624,174228899
03-Aug-2023 11:12:15.445,0.11125950515270233,2161,174228886,16672,-0.10966449975967407,-0.6983381509780884,0.698512077331543,174228900
03-Aug-2023 11:12:16.445,0.11123262345790863,2161,174228886,16672,-0.1096440851688385,-0.698341965675354,0.698515772819519,174228901
03-Aug-2023 11:12:17.445,0.1112072765827179,2161,174228886,16672,-0.10961437225341797,-0.6983475685119629,0.6985189914703369,174228902
03-Aug-2023 11:12:18.445,0.11118248105049133,2161,174228886,16672,-0.1095878928899765,-0.6983519792556763,0.6985224485397339,174228903
03-Aug-2023 11:12:19.445,0.11115498840808868,2161,174228886,16672,-0.10956144332885742,-0.6983580589294434,0.698525071144104,174228904
03-Aug-2023 11:12:20.445,0.11112771928310394,2161,174228886,16672,-0.10953380167484283,-0.6983615159988403,0.6985303163528442,174228905
03-Aug-2023 11:12:21.445,0.11110436916351318,2161,174228886,16672,-0.10950954258441925,-0.6983639001846313,0.6985354423522949,174228906
03-Aug-2023 11:12:22.445,0.11107803881168365,2161,174228886,16672,-0.10948221385478973,-0.6983668804168701,0.6985408067703247,174228907
03-Aug-2023 11:12:23.445,0.1110517829656601,2161,174228886,16672,-0.10945872962474823,-0.6983698606491089,0.6985456943511963,174228908
03-Aug-2023 11:12:24.445,0.11102552711963654,2161,174228886,16672,-0.10943366587162018,-0.6983739137649536,0.6985498666763306,174228909
03-Aug-2023 11:12:25.445,0.11100241541862488,2161,174228886,16672,-0.10940934717655182,-0.6983764171600342,0.6985549926757812,174228910
03-Aug-2023 11:12:26.445,0.11097918450832367,2161,174228886,16672,-0.10938456654548645,-0.6983815431594849,0.6985573768615723,174228911
03-Aug-2023 11:12:27.445,0.11095082759857178,2161,174228886,16672,-0.10935769975185394,-0.6983875036239624,0.6985601186752319,174228912
03-Aug-2023 11:12:28.445,0.11092659831047058,2161,174228886,16672,-0.10933282971382141,-0.6983916759490967,0.6985635757446289,174228913
03-Aug-2023 11:12:29.445,0.11090387403964996,2161,174228886,16672,-0.10931019484996796,-0.6983954906463623,0.6985671520233154,174228914
03-Aug-2023 11:12:30.445,0.11087848246097565,2161,174228886,16672,-0.1092851459980011,-0.6983983516693115,0.6985721588134766,174228915
03-Aug-2023 11:12:31.445,0.11085048317909241,2161,174228886,16672,-0.10925710201263428,-0.6984032392501831,0.6985758543014526,174228916
03-Aug-2023 11:12:32.445,0.11082464456558228,2161,174228918,16652,-0.10923042893409729,-0.6984066963195801,0.6985809803009033,174228917
03-Aug-2023 11:12:33.445,0.11080099642276764,2161,174228918,16652,-0.1092052310705185,-0.698409914970398,0.6985852718353271,174228918
03-Aug-2023 11:12:34.445,0.11077217757701874,2161,174228918,16652,-0.10918155312538147,-0.69841468334198,0.6985889673233032,174228919
03-Aug-2023 11:12:35.445,0.11074899137020111,2161,174228918,16652,-0.10915672779083252,-0.6984186172485352,0.6985924243927002,174228920
03-Aug-2023 11:12:36.445,0.11072619259357452,2161,174228918,16652,-0.10913258790969849,-0.6984227895736694,0.6985957622528076,174228921
03-Aug-2023 11:12:37.445,0.11070418357849121,2161,174228918,16652,-0.1091090589761734,-0.698424220085144,0.698601484298706,174228922
03-Aug-2023 11:12:38.445,0.11067195236682892,2193,174228918,16652,-0.10908034443855286,-0.6984313726425171,0.6986039876937866,174228923
03-Aug-2023 11:12:39.445,0.11064831912517548,2193,174228918,16652,-0.10905656218528748,-0.6984347105026245,0.6986081600189209,174228924
03-Aug-2023 11:12:40.445,0.11062216758728027,2193,174228918,16652,-0.10902866721153259,-0.6984398365020752,0.6986114978790283,174228925
03-Aug-2023 11:12:41.445,0.11059503257274628,2193,174228918,16652,-0.1090017706155777,-0.6984447240829468,0.6986147165298462,174228926
03-Aug-2023 11:12:42.445,0.11057208478450775,2193,174228918,16652,-0.10897816717624664,-0.6984472274780273,0.6986194849014282,174228927
03-Aug-2023 11:12:43.445,0.11054576933383942,2193,174228918,16652,-0.10894979536533356,-0.6984494924545288,0.698625922203064,174228928
03-Aug-2023 11:12:44.445,0.11052088439464569,2193,174228918,16652,-0.10892730951309204,-0.6984540224075317,0.6986289024353027,174228929
03-Aug-2023 11:12:45.445,0.11049520969390869,2193,174228918,16652,-0.10890264809131622,-0.6984574794769287,0.6986334323883057,174228930
03-Aug-2023 11:12:46.445,0.11046843230724335,2193,174228918,16652,-0.1088741272687912,-0.6984612941741943,0.6986383199691772,174228931
03-Aug-2023 11:12:47.445,0.11044138669967651,2193,174228918,16652,-0.10884897410869598,-0.6984667778015137,0.6986409425735474,174228932
03-Aug-2023 11:12:48.445,0.11041660606861115,2193,174228918,16652,-0.10882392525672913,-0.6984728574752808,0.6986428499221802,174228933
03-Aug-2023 11:12:49.445,0.11039257049560547,2193,174228918,16652,-0.10879948735237122,-0.6984758377075195,0.6986473798751831,174228934
03-Aug-2023 11:12:50.445,0.11036664247512817,2193,174228918,16652,-0.10877227783203125,-0.6984809637069702,0.6986507177352905,174228935
03-Aug-2023 11:12:51.445,0.11034330725669861,2193,174228918,16652,-0.10875052213668823,-0.6984864473342896,0.6986521482467651,174228936
03-Aug-2023 11:12:52.445,0.11032047867774963,2193,174228918,16652,-0.10872496664524078,-0.6984893083572388,0.6986570358276367,174228937
03-Aug-2023 11:12:53.445,0.11029481887817383,2193,174228918,16652,-0.10870048403739929,-0.6984909772872925,0.6986631155014038,174228938
03-Aug-2023 11:12:54.445,0.11026516556739807,2193,174228918,16652,-0.10867506265640259,-0.6984962224960327,0.6986664533615112,174228939
03-Aug-2023 11:12:55.445,0.11023655533790588,2193,174228918,16652,-0.10864536464214325,-0.6985001564025879,0.6986719369888306,174228940
03-Aug-2023 11:12:56.445,0.11021721363067627,2193,174228918,16652,-0.10862022638320923,-0.6985025405883789,0.6986764669418335,174228941
03-Aug-2023 11:12:57.445,0.11018596589565277,2193,174228918,16652,-0.10859319567680359,-0.6985043287277222,0.698683500289917,174228942
03-Aug-2023 11:12:58.445,0.11015976965427399,2193,174228918,16652,-0.10856825113296509,-0.6985093355178833,0.6986864805221558,174228943
03-Aug-2023 11:12:59.445,0.11013640463352203,2193,174228918,16652,-0.10854087769985199,-0.6985160112380981,0.6986880302429199,174228944
03-Aug-2023 11:13:00.445,0.11010926961898804,2193,174228918,16652,-0.10851788520812988,-0.6985199451446533,0.6986919641494751,174228945
03-Aug-2023 11:13:01.445,0.11008588969707489,2193,174228918,16652,-0.10849668085575104,-0.6985234022140503,0.6986953020095825,174228946
03-Aug-2023 11:13:02.445,0.11006222665309906,2193,174228918,16652,-0.10847064852714539,-0.6985280513763428,0.6986984014511108,174228947
03-Aug-2023 11:13:03.445,0.11003974080085754,2193,174228918,16652,-0.10844686627388,-0.698531985282898,0.6987018585205078,174228948
03-Aug-2023 11:13:04.445,0.11000978946685791,2193,174228950,16685,-0.10842061042785645,-0.6985360383987427,0.6987066268920898,174228949
03-Aug-2023 11:13:05.445,0.10998091101646423,2193,174228950,16685,-0.1083909273147583,-0.6985396146774292,0.6987118721008301,174228950
03-Aug-2023 11:13:06.445,0.10995776951313019,2193,174228950,16685,-0.1083640307188034,-0.698544979095459,0.6987142562866211,174228951
03-Aug-2023 11:13:07.445,0.10993210971355438,2193,174228950,16685,-0.10833762586116791,-0.6985501050949097,0.6987175941467285,174228952
03-Aug-2023 11:13:08.445,0.10990570485591888,2193,174228950,16685,-0.10831223428249359,-0.698552131652832,0.698723554611206,174228953
03-Aug-2023 11:13:09.445,0.10987959802150726,2193,174228950,16685,-0.10828383266925812,-0.6985549926757812,0.6987292766571045,174228954
03-Aug-2023 11:13:10.445,0.10985219478607178,2225,174228950,16685,-0.10825708508491516,-0.6985635757446289,0.6987291574478149,174228955
03-Aug-2023 11:13:11.445,0.10982860624790192,2225,174228950,16685,-0.1082310676574707,-0.6985669136047363,0.6987335681915283,174228956
03-Aug-2023 11:13:12.445,0.10980381071567535,2225,174228950,16685,-0.10820850729942322,-0.6985708475112915,0.6987370252609253,174228957
03-Aug-2023 11:13:13.445,0.10978126525878906,2225,174228950,16685,-0.1081836074590683,-0.6985739469528198,0.6987414360046387,174228958
03-Aug-2023 11:13:14.445,0.10975870490074158,2225,174228950,16685,-0.1081601083278656,-0.6985803842544556,0.6987417936325073,174228959
03-Aug-2023 11:13:15.445,0.10973067581653595,2225,174228950,16685,-0.10813502967357635,-0.6985838413238525,0.6987465620040894,174228960
03-Aug-2023 11:13:16.445,0.10970684885978699,2225,174228950,16685,-0.1081087738275528,-0.6985857486724854,0.6987525224685669,174228961
03-Aug-2023 11:13:17.445,0.10968028008937836,2225,174228950,16685,-0.10808059573173523,-0.6985901594161987,0.6987565755844116,174228962
03-Aug-2023 11:13:18.445,0.10965186357498169,2225,174228950,16685,-0.10805587470531464,-0.6985971927642822,0.6987581253051758,174228963
03-Aug-2023 11:13:19.445,0.10962587594985962,2225,174228950,16685,-0.10802733898162842,-0.6986002922058105,0.6987637281417847,174228964
03-Aug-2023 11:13:20.445,0.10960215330123901,2225,174228950,16685,-0.10800133645534515,-0.6986030340194702,0.6987682580947876,174228965
03-Aug-2023 11:13:21.445,0.10957741737365723,2225,174228950,16685,-0.10797503590583801,-0.698607325553894,0.6987721920013428,174228966
03-Aug-2023 11:13:22.445,0.1095505803823471,2225,174228950,16685,-0.10795420408248901,-0.6986112594604492,0.6987754106521606,174228967
03-Aug-2023 11:13:23.445,0.10952858626842499,2225,174228950,16685,-0.107926145195961,-0.6986159086227417,0.6987788677215576,174228968
03-Aug-2023 11:13:24.445,0.10950471460819244,2225,174228950,16685,-0.10790428519248962,-0.6986165046691895,0.6987850666046143,174228969
03-Aug-2023 11:13:25.445,0.10947802662849426,2225,174228950,16685,-0.10788629949092865,-0.6986216306686401,0.6987868547439575,174228970
03-Aug-2023 11:13:26.445,0.1094515472650528,2225,174228950,16685,-0.10785654187202454,-0.6986278295516968,0.6987894773483276,174228971
03-Aug-2023 11:13:27.445,0.10943040251731873,2225,174228950,16685,-0.10782754421234131,-0.6986293792724609,0.6987957954406738,174228972
03-Aug-2023 11:13:28.445,0.10939882695674896,2225,174228950,16685,-0.10780094563961029,-0.6986331939697266,0.6988009214401245,174228973
03-Aug-2023 11:13:29.445,0.10937446355819702,2225,174228950,16685,-0.10777910053730011,-0.6986390352249146,0.6988023519515991,174228974
03-Aug-2023 11:13:30.445,0.10935072600841522,2225,174228950,16685,-0.10774508118629456,-0.6986451148986816,0.6988052129745483,174228975
03-Aug-2023 11:13:31.445,0.10932596027851105,2225,174228950,16685,-0.10772494971752167,-0.6986454725265503,0.6988120079040527,174228976
03-Aug-2023 11:13:32.445,0.10930198431015015,2225,174228950,16685,-0.1077050119638443,-0.6986490488052368,0.6988152265548706,174228977
03-Aug-2023 11:13:33.445,0.10927504301071167,2225,174228950,16685,-0.10767462849617004,-0.6986565589904785,0.6988167762756348,174228978
03-Aug-2023 11:13:34.445,0.10925157368183136,2225,174228950,16685,-0.10764811933040619,-0.6986609697341919,0.6988197565078735,174228979
03-Aug-2023 11:13:35.445,0.10922197997570038,2225,174228950,16685,-0.10762356221675873,-0.698663592338562,0.6988258361816406,174228980
03-Aug-2023 11:13:36.445,0.10919846594333649,2225,174228982,16685,-0.10759764909744263,-0.6986651420593262,0.6988319158554077,174228981
03-Aug-2023 11:13:37.445,0.10917636752128601,2225,174228982,16685,-0.1075720489025116,-0.6986696720123291,0.6988347768783569,174228982
03-Aug-2023 11:13:38.445,0.10914888978004456,2225,174228982,16685,-0.10755005478858948,-0.6986730098724365,0.6988390684127808,174228983
03-Aug-2023 11:13:39.445,0.109119713306427,2225,174228982,16685,-0.1075214296579361,-0.6986770629882812,0.6988439559936523,174228984
03-Aug-2023 11:13:40.445,0.10909788310527802,2225,174228982,16685,-0.10749615728855133,-0.6986784934997559,0.6988500356674194,174228985
03-Aug-2023 11:13:41.445,0.10907207429409027,2225,174228982,16685,-0.10747025907039642,-0.6986864805221558,0.6988496780395508,174228986
03-Aug-2023 11:13:42.445,0.10904397070407867,2257,174228982,16685,-0.10744720697402954,-0.698692798614502,0.6988517045974731,174228987
03-Aug-2023 11:13:43.445,0.10902303457260132,2257,174228982,16685,-0.10742175579071045,-0.6986922025680542,0.6988589763641357,174228988
03-Aug-2023 11:13:44.445,0.10899676382541656,2257,174228982,16685,-0.10739679634571075,-0.6986973285675049,0.698861837387085,174228989
03-Aug-2023 11:13:45.445,0.10896922647953033,2257,174228982,16685,-0.10737153887748718,-0.698704719543457,0.6988627910614014,174228990
03-Aug-2023 11:13:46.445,0.1089434027671814,2257,174228982,16685,-0.1073451042175293,-0.6987079381942749,0.698867678642273,174228991
03-Aug-2023 11:13:47.445,0.10891807079315186,2257,174228982,16685,-0.107314333319664,-0.6987079381942749,0.698876142501831,174228992
03-Aug-2023 11:13:48.445,0.1088918000459671,2257,174228982,16685,-0.10729634761810303,-0.6987110376358032,0.6988800764083862,174228993
03-Aug-2023 11:13:49.445,0.10886295139789581,2257,174228982,16685,-0.1072675883769989,-0.6987190246582031,0.6988810300827026,174228994
03-Aug-2023 11:13:50.445,0.1088399738073349,2257,174228982,16685,-0.10723692178726196,-0.6987193822860718,0.6988890171051025,174228995
03-Aug-2023 11:13:51.445,0.10881642997264862,2257,174228982,16685,-0.10721424221992493,-0.6987217664718628,0.6988937854766846,174228996
03-Aug-2023 11:13:52.445,0.10878485441207886,2257,174228982,16685,-0.10718865692615509,-0.6987295150756836,0.6988949775695801,174228997
03-Aug-2023 11:13:53.445,0.10876765847206116,2257,174228982,16685,-0.10716195404529572,-0.6987354755401611,0.6988958120346069,174228998
03-Aug-2023 11:13:54.445,0.10874025523662567,2257,174228982,16685,-0.10713841021060944,-0.698737621307373,0.6989014148712158,174228999
03-Aug-2023 11:13:55.445,0.10871346294879913,2257,174228982,16685,-0.10711517930030823,-0.6987404823303223,0.6989063024520874,174229000
03-Aug-2023 11:13:56.445,0.10868798196315765,2257,174228982,16685,-0.10709087550640106,-0.6987473964691162,0.6989071369171143,174229001
03-Aug-2023 11:13:57.445,0.10866378247737885,2257,174228982,16685,-0.10706211626529694,-0.6987507343292236,0.6989115476608276,174229002
03-Aug-2023 11:13:58.445,0.10863392055034637,2257,174228982,16685,-0.10703827440738678,-0.698752760887146,0.6989179849624634,174229003
03-Aug-2023 11:13:59.445,0.10860857367515564,2257,174228982,16685,-0.10701274871826172,-0.6987555027008057,0.6989232301712036,174229004
03-Aug-2023 11:14:00.445,0.10858559608459473,2257,174228982,16685,-0.10698671638965607,-0.6987608671188354,0.6989253759384155,174229005
03-Aug-2023 11:14:01.445,0.10856103897094727,2257,174228982,16685,-0.1069616973400116,-0.6987645626068115,0.6989293098449707,174229006
03-Aug-2023 11:14:02.445,0.10853312909603119,2257,174228982,16685,-0.10693471133708954,-0.6987669467926025,0.6989355087280273,174229007
03-Aug-2023 11:14:03.445,0.10850615799427032,2257,174228982,16685,-0.10691145062446594,-0.6987721920013428,0.6989381313323975,174229008
03-Aug-2023 11:14:04.445,0.10848169028759003,2257,174228982,16685,-0.10688194632530212,-0.6987794637680054,0.6989388465881348,174229009
03-Aug-2023 11:14:05.445,0.10845553874969482,2257,174228982,16685,-0.10685810446739197,-0.6987836360931396,0.6989423036575317,174229010
03-Aug-2023 11:14:06.445,0.10842730104923248,2257,174228982,16685,-0.10683166980743408,-0.6987841129302979,0.6989502906799316,174229011
03-Aug-2023 11:14:07.445,0.10840414464473724,2257,174228982,16685,-0.10680578649044037,-0.6987864971160889,0.6989556550979614,174229012
03-Aug-2023 11:14:08.445,0.108379065990448,2257,174229014,16685,-0.1067827045917511,-0.6987943649291992,0.6989551782608032,174229013
03-Aug-2023 11:14:09.445,0.10835330188274384,2257,174229014,16685,-0.10675820708274841,-0.6987963914871216,0.6989609003067017,174229014
03-Aug-2023 11:14:10.445,0.10832983255386353,2257,174229014,16685,-0.10673482716083527,-0.698796272277832,0.6989681720733643,174229015
03-Aug-2023 11:14:11.445,0.10830217599868774,2257,174229014,16685,-0.10670693218708038,-0.6988030672073364,0.6989701986312866,174229016
03-Aug-2023 11:14:12.445,0.1082756370306015,2257,174229014,16685,-0.10668103396892548,-0.6988084316253662,0.6989728212356567,174229017
03-Aug-2023 11:14:13.445,0.10825179517269135,2257,174229014,16685,-0.1066569983959198,-0.6988117694854736,0.6989768743515015,174229018
03-Aug-2023 11:14:14.445,0.10822734236717224,2289,174229014,16685,-0.1066274344921112,-0.69881272315979,0.6989843845367432,174229019
03-Aug-2023 11:14:15.445,0.10820351541042328,2289,174229014,16685,-0.10660426318645477,-0.6988203525543213,0.6989836692810059,174229020
03-Aug-2023 11:14:16.445,0.10817623138427734,2289,174229014,16685,-0.10658007860183716,-0.6988260746002197,0.6989858150482178,174229021
03-Aug-2023 11:14:17.445,0.10815319418907166,2289,174229014,16685,-0.10655474662780762,-0.6988273859024048,0.6989920139312744,174229022
03-Aug-2023 11:14:18.445,0.10812488198280334,2289,174229014,16685,-0.10652846097946167,-0.698828935623169,0.6989988088607788,174229023
03-Aug-2023 11:14:19.445,0.10809879004955292,2289,174229014,16685,-0.10650686919689178,-0.6988334655761719,0.699001669883728,174229024
03-Aug-2023 11:14:20.445,0.10807426273822784,2289,174229014,16685,-0.10648156702518463,-0.6988388299942017,0.699004054069519,174229025
03-Aug-2023 11:14:21.445,0.10805051028728485,2289,174229014,16685,-0.1064542829990387,-0.6988394260406494,0.6990110874176025,174229026
03-Aug-2023 11:14:22.445,0.1080247312784195,2289,174229014,16685,-0.10643196105957031,-0.6988426446914673,0.6990152597427368,174229027
03-Aug-2023 11:14:23.445,0.10800078511238098,2289,174229014,16685,-0.106406569480896,-0.6988500356674194,0.6990154981613159,174229028
03-Aug-2023 11:14:24.445,0.10797761380672455,2289,174229014,16685,-0.10637985169887543,-0.6988564729690552,0.699016809463501,174229029
03-Aug-2023 11:14:25.445,0.10795111954212189,2289,174229014,16685,-0.10635387897491455,-0.698855996131897,0.6990252733230591,174229030
03-Aug-2023 11:14:26.445,0.10792003571987152,2289,174229014,16685,-0.1063324362039566,-0.6988605260848999,0.699028730392456,174229031
03-Aug-2023 11:14:27.445,0.10789699852466583,2289,174229014,16685,-0.10630100965499878,-0.6988686323165894,0.6990290880203247,174229032
03-Aug-2023 11:14:28.445,0.10786992311477661,2289,174229014,16685,-0.10627639293670654,-0.6988716125488281,0.6990339756011963,174229033
03-Aug-2023 11:14:29.445,0.10784436762332916,2289,174229014,16685,-0.10625539720058441,-0.6988723278045654,0.6990402936935425,174229034
03-Aug-2023 11:14:30.445,0.10782139003276825,2289,174229014,16685,-0.10622814297676086,-0.6988741159439087,0.6990461349487305,174229035
03-Aug-2023 11:14:31.445,0.10779741406440735,2289,174229014,16685,-0.10620298981666565,-0.6988829374313354,0.699044942855835,174229036
03-Aug-2023 11:14:32.445,0.10777014493942261,2289,174229014,16685,-0.10618001222610474,-0.6988837718963623,0.6990518569946289,174229037
03-Aug-2023 11:14:33.445,0.10774444043636322,2289,174229014,16685,-0.10615123808383942,-0.6988860368728638,0.699057936668396,174229038
03-Aug-2023 11:14:34.445,0.10771849751472473,2289,174229014,16685,-0.10612663626670837,-0.6988898515701294,0.6990618705749512,174229039
03-Aug-2023 11:14:35.445,0.10769402980804443,2289,174229014,16685,-0.10610055923461914,-0.6988978385925293,0.6990617513656616,174229040
03-Aug-2023 11:14:36.445,0.10766860842704773,2289,174229014,16685,-0.1060778796672821,-0.6989008188247681,0.6990659236907959,174229041
03-Aug-2023 11:14:37.445,0.10764393210411072,2289,174229014,16685,-0.1060498058795929,-0.6988999843597412,0.6990746259689331,174229042
03-Aug-2023 11:14:38.445,0.10761906206607819,2289,174229014,16685,-0.1060265451669693,-0.6989061832427979,0.6990756988525391,174229043
03-Aug-2023 11:14:39.445,0.1075901985168457,2289,174229014,16685,-0.1059998869895935,-0.6989128589630127,0.6990774869918823,174229044
03-Aug-2023 11:14:40.445,0.10756263136863708,2289,174229046,16678,-0.10597306489944458,-0.6989151239395142,0.6990838050842285,174229045
03-Aug-2023 11:14:41.445,0.10753986239433289,2289,174229046,16678,-0.10595035552978516,-0.6989161968231201,0.699089527130127,174229046
03-Aug-2023 11:14:42.445,0.10751025378704071,2289,174229046,16678,-0.105923131108284,-0.6989237070083618,0.6990909576416016,174229047
03-Aug-2023 11:14:43.445,0.10748584568500519,2289,174229046,16678,-0.1058933436870575,-0.6989302635192871,0.6990925073623657,174229048
03-Aug-2023 11:14:44.445,0.10746188461780548,2289,174229046,16678,-0.10586866736412048,-0.6989308595657349,0.6990995407104492,174229049
03-Aug-2023 11:14:45.445,0.10743705928325653,2289,174229046,16678,-0.10584545135498047,-0.698932409286499,0.6991051435470581,174229050
03-Aug-2023 11:14:46.445,0.10741263628005981,2321,174229046,16678,-0.10582564771175385,-0.6989392042160034,0.6991050243377686,174229051
03-Aug-2023 11:14:47.445,0.10738936066627502,2321,174229046,16678,-0.10579642653465271,-0.698945164680481,0.6991071701049805,174229052
03-Aug-2023 11:14:48.445,0.10736460983753204,2321,174229046,16678,-0.10577289760112762,-0.698945164680481,0.6991145610809326,174229053
03-Aug-2023 11:14:49.445,0.107333704829216,2321,174229046,16678,-0.10574918985366821,-0.6989476680755615,0.6991204023361206,174229054
03-Aug-2023 11:14:50.445,0.10730746388435364,2321,174229046,16678,-0.10572268068790436,-0.6989545822143555,0.6991214752197266,174229055
03-Aug-2023 11:14:51.445,0.10728445649147034,2321,174229046,16678,-0.10569283366203308,-0.698959469795227,0.6991246938705444,174229056
03-Aug-2023 11:14:52.445,0.1072566956281662,2321,174229046,16678,-0.10566402971744537,-0.6989610195159912,0.6991318464279175,174229057
03-Aug-2023 11:14:53.445,0.10723254084587097,2321,174229046,16678,-0.10564374923706055,-0.6989637613296509,0.6991358995437622,174229058
03-Aug-2023 11:14:54.445,0.10720722377300262,2321,174229046,16678,-0.10561485588550568,-0.6989710330963135,0.6991369724273682,174229059
03-Aug-2023 11:14:55.445,0.10718388855457306,2321,174229046,16678,-0.10558968782424927,-0.6989744901657104,0.6991405487060547,174229060
03-Aug-2023 11:14:56.445,0.10715426504611969,2321,174229046,16678,-0.1055651307106018,-0.6989748477935791,0.699148416519165,174229061
03-Aug-2023 11:14:57.445,0.10713228583335876,2321,174229046,16678,-0.10553701221942902,-0.6989805698394775,0.6991504430770874,174229062
03-Aug-2023 11:14:58.445,0.10710743069648743,2321,174229046,16678,-0.10551497340202332,-0.6989873647689819,0.6991506814956665,174229063
03-Aug-2023 11:14:59.445,0.10707910358905792,2321,174229046,16678,-0.10549047589302063,-0.698989987373352,0.6991561651229858,174229064
03-Aug-2023 11:15:00.445,0.10705259442329407,2321,174229046,16678,-0.10546833276748657,-0.6989911794662476,0.699162483215332,174229065
03-Aug-2023 11:15:01.445,0.10702626407146454,2321,174229046,16678,-0.10543665289878845,-0.6989949941635132,0.6991674900054932,174229066
03-Aug-2023 11:15:02.445,0.10700079798698425,2321,174229046,16678,-0.10541123151779175,-0.6990033388137817,0.6991667747497559,174229067
03-Aug-2023 11:15:03.445,0.10697378218173981,2321,174229046,16678,-0.10538335144519806,-0.6990046501159668,0.6991739273071289,174229068
03-Aug-2023 11:15:04.445,0.10694776475429535,2321,174229046,16678,-0.10536184906959534,-0.6990050077438354,0.6991804838180542,174229069
03-Aug-2023 11:15:05.445,0.1069231629371643,2321,174229046,16678,-0.10533910989761353,-0.699009895324707,0.6991827487945557,174229070
03-Aug-2023 11:15:06.445,0.10689793527126312,2321,174229046,16678,-0.10530592501163483,-0.6990175247192383,0.6991841793060303,174229071
03-Aug-2023 11:15:07.445,0.10687363147735596,2321,174229046,16678,-0.10528340935707092,-0.6990189552307129,0.6991899013519287,174229072
03-Aug-2023 11:15:08.445,0.10685135424137115,2321,174229046,16678,-0.10526058077812195,-0.6990208625793457,0.6991949081420898,174229073
03-Aug-2023 11:15:09.445,0.10682626068592072,2321,174229046,16678,-0.10523395240306854,-0.6990267038345337,0.6991968154907227,174229074
03-Aug-2023 11:15:10.445,0.10679958760738373,2321,174229046,16678,-0.10521215200424194,-0.6990343332290649,0.6991965770721436,174229075
03-Aug-2023 11:15:11.445,0.10677404701709747,2321,174229046,16678,-0.10518035292625427,-0.6990357637405396,0.6992039680480957,174229076
03-Aug-2023 11:15:12.445,0.10674285888671875,2321,174229078,16685,-0.10515248775482178,-0.6990379095077515,0.6992107629776001,174229077
03-Aug-2023 11:15:13.445,0.10671839118003845,2321,174229078,16685,-0.10512973368167877,-0.6990457773208618,0.6992098093032837,174229078
03-Aug-2023 11:15:14.445,0.10669152438640594,2321,174229078,16685,-0.10510173439979553,-0.6990506649017334,0.6992132663726807,174229079
03-Aug-2023 11:15:15.445,0.10666479170322418,2321,174229078,16685,-0.10507212579250336,-0.699049711227417,0.6992226839065552,174229080
03-Aug-2023 11:15:16.445,0.1066417396068573,2321,174229078,16685,-0.10505278408527374,-0.699053168296814,0.6992257833480835,174229081
03-Aug-2023 11:15:17.445,0.10661639273166656,2321,174229078,16685,-0.10502471029758453,-0.6990596055984497,0.6992273330688477,174229082
03-Aug-2023 11:15:18.445,0.10659293830394745,2353,174229078,16685,-0.10500253736972809,-0.6990631818771362,0.6992306709289551,174229083
03-Aug-2023 11:15:19.445,0.10656559467315674,2353,174229078,16685,-0.10497812926769257,-0.6990638971328735,0.6992378234863281,174229084
03-Aug-2023 11:15:20.445,0.10653813183307648,2353,174229078,16685,-0.10495340824127197,-0.6990697383880615,0.6992397308349609,174229085
03-Aug-2023 11:15:21.445,0.10651527345180511,2353,174229078,16685,-0.10492631793022156,-0.6990773677825928,0.6992398500442505,174229086
03-Aug-2023 11:15:22.445,0.10648871958255768,2353,174229078,16685,-0.10489490628242493,-0.6990797519683838,0.6992460489273071,174229087
03-Aug-2023 11:15:23.445,0.10645823180675507,2353,174229078,16685,-0.10487282276153564,-0.6990811824798584,0.6992526054382324,174229088
03-Aug-2023 11:15:24.445,0.10643400251865387,2353,174229078,16685,-0.1048465371131897,-0.6990865468978882,0.6992549896240234,174229089
03-Aug-2023 11:15:25.445,0.10641328990459442,2353,174229078,16685,-0.10482202470302582,-0.6990927457809448,0.6992555856704712,174229090
03-Aug-2023 11:15:26.445,0.1063864678144455,2353,174229078,16685,-0.10479700565338135,-0.6990953683853149,0.699260950088501,174229091
03-Aug-2023 11:15:27.445,0.10635815560817719,2353,174229078,16685,-0.10477228462696075,-0.6990938186645508,0.6992702484130859,174229092
03-Aug-2023 11:15:28.445,0.1063326746225357,2353,174229078,16685,-0.10474498569965363,-0.6991008520126343,0.6992713212966919,174229093
03-Aug-2023 11:15:29.445,0.10630695521831512,2353,174229078,16685,-0.10471849143505096,-0.6991084814071655,0.6992716789245605,174229094
03-Aug-2023 11:15:30.445,0.10627929866313934,2353,174229078,16685,-0.10469184815883636,-0.6991099119186401,0.6992784738540649,174229095
03-Aug-2023 11:15:31.445,0.10625782608985901,2353,174229078,16685,-0.10466653108596802,-0.6991119384765625,0.6992831230163574,174229096
03-Aug-2023 11:15:32.445,0.10623033344745636,2353,174229078,16685,-0.10464213788509369,-0.6991192102432251,0.6992838382720947,174229097
03-Aug-2023 11:15:33.445,0.10620898008346558,2353,174229078,16685,-0.10461795330047607,-0.6991239786148071,0.6992861032485962,174229098
03-Aug-2023 11:15:34.445,0.10617953538894653,2353,174229078,16685,-0.10459107160568237,-0.6991239786148071,0.6992944478988647,174229099
03-Aug-2023 11:15:35.445,0.10615158081054688,2353,174229078,16685,-0.10456740856170654,-0.6991260051727295,0.6993001699447632,174229100
03-Aug-2023 11:15:36.445,0.10612773895263672,2353,174229078,16685,-0.10454334318637848,-0.6991338729858398,0.6992995738983154,174229101
03-Aug-2023 11:15:37.445,0.10610339045524597,2353,174229078,16685,-0.10451419651508331,-0.6991391181945801,0.6993025541305542,174229102
03-Aug-2023 11:15:38.445,0.10608138144016266,2353,174229078,16685,-0.1044904887676239,-0.6991386413574219,0.6993099451065063,174229103
03-Aug-2023 11:15:39.445,0.10605542361736298,2353,174229078,16685,-0.10446879267692566,-0.6991426944732666,0.6993125677108765,174229104
03-Aug-2023 11:15:40.445,0.10602876543998718,2353,174229078,16685,-0.10444244742393494,-0.6991503238677979,0.6993131637573242,174229105
03-Aug-2023 11:15:41.445,0.1060035228729248,2353,174229078,16685,-0.10441432893276215,-0.6991550922393799,0.6993163824081421,174229106
03-Aug-2023 11:15:42.445,0.10597331821918488,2353,174229078,16685,-0.10438519716262817,-0.699155330657959,0.6993250846862793,174229107
03-Aug-2023 11:15:43.445,0.10595022141933441,2353,174229078,16685,-0.10436087846755981,-0.6991572380065918,0.6993303298950195,174229108
03-Aug-2023 11:15:44.445,0.1059274673461914,2353,174229110,16685,-0.10433635115623474,-0.6991652250289917,0.6993294954299927,174229109
03-Aug-2023 11:15:45.445,0.10590244829654694,2353,174229110,16685,-0.10431084036827087,-0.6991665363311768,0.6993356943130493,174229110
03-Aug-2023 11:15:46.445,0.10587704181671143,2353,174229110,16685,-0.10428974032402039,-0.699167013168335,0.6993422508239746,174229111
03-Aug-2023 11:15:47.445,0.10585325956344604,2353,174229110,16685,-0.10426875948905945,-0.6991721391677856,0.6993439197540283,174229112
03-Aug-2023 11:15:48.445,0.10582837462425232,2353,174229110,16685,-0.10424071550369263,-0.6991795301437378,0.6993446350097656,174229113
03-Aug-2023 11:15:49.445,0.10580176115036011,2353,174229110,16685,-0.10421939194202423,-0.6991825103759766,0.6993489265441895,174229114
03-Aug-2023 11:15:50.445,0.10577815771102905,2385,174229110,16685,-0.10419021546840668,-0.6991842985153198,0.6993550062179565,174229115
03-Aug-2023 11:15:51.445,0.10575070977210999,2385,174229110,16685,-0.10415737330913544,-0.6991914510726929,0.6993565559387207,174229116
03-Aug-2023 11:15:52.445,0.10572399199008942,2385,174229110,16685,-0.10413071513175964,-0.6991994380950928,0.6993567943572998,174229117
03-Aug-2023 11:15:53.445,0.10569702088832855,2385,174229110,16685,-0.10410121083259583,-0.6991997957229614,0.6993650197982788,174229118
03-Aug-2023 11:15:54.445,0.10566848516464233,2385,174229110,16685,-0.10407356917858124,-0.6991996765136719,0.6993736028671265,174229119
03-Aug-2023 11:15:55.445,0.10564631223678589,2385,174229110,16685,-0.1040535569190979,-0.6992067098617554,0.6993730068206787,174229120
03-Aug-2023 11:15:56.445,0.10562551021575928,2385,174229110,16685,-0.10403010249137878,-0.6992114782333374,0.6993744373321533,174229121
03-Aug-2023 11:15:57.445,0.10559642314910889,2385,174229110,16685,-0.10400332510471344,-0.699211597442627,0.6993827819824219,174229122
03-Aug-2023 11:15:58.445,0.10557138919830322,2385,174229110,16685,-0.10398557782173157,-0.6992126703262329,0.6993881464004517,174229123
03-Aug-2023 11:15:59.445,0.10554744303226471,2385,174229110,16685,-0.10395985841751099,-0.699222207069397,0.6993860006332397,174229124
03-Aug-2023 11:16:00.445,0.10552354156970978,2385,174229110,16685,-0.10393302142620087,-0.6992264986038208,0.6993892192840576,174229125
03-Aug-2023 11:16:01.445,0.10549809038639069,2385,174229110,16685,-0.10390959680080414,-0.6992274522781372,0.6993956565856934,174229126
03-Aug-2023 11:16:02.445,0.10547085106372833,2385,174229110,16685,-0.10388238728046417,-0.6992322206497192,0.6993991136550903,174229127
03-Aug-2023 11:16:03.445,0.10544425249099731,2385,174229110,16685,-0.10385213792324066,-0.6992392539978027,0.699400782585144,174229128
03-Aug-2023 11:16:04.445,0.10541899502277374,2385,174229110,16685,-0.10382698476314545,-0.6992428302764893,0.6994044780731201,174229129
03-Aug-2023 11:16:05.445,0.10539186000823975,2385,174229110,16685,-0.10379914939403534,-0.6992419958114624,0.6994136571884155,174229130
03-Aug-2023 11:16:06.445,0.10536850988864899,2385,174229110,16685,-0.10377629101276398,-0.6992452144622803,0.699417233467102,174229131
03-Aug-2023 11:16:07.445,0.1053445041179657,2385,174229110,16685,-0.10374905169010162,-0.6992529630661011,0.699417233467102,174229132
03-Aug-2023 11:16:08.445,0.10531902313232422,2385,174229110,16685,-0.10372889041900635,-0.6992565393447876,0.6994204521179199,174229133
03-Aug-2023 11:16:09.445,0.10529263317584991,2385,174229110,16685,-0.10370297729969025,-0.6992563009262085,0.6994285583496094,174229134
03-Aug-2023 11:16:10.445,0.10526977479457855,2385,174229110,16685,-0.10367818176746368,-0.6992603540420532,0.6994317770004272,174229135
03-Aug-2023 11:16:11.445,0.10524506866931915,2385,174229110,16685,-0.10365456342697144,-0.6992695331573486,0.6994297504425049,174229136
03-Aug-2023 11:16:12.445,0.10521893203258514,2385,174229110,16685,-0.1036306768655777,-0.6992723941802979,0.6994342803955078,174229137
03-Aug-2023 11:16:13.445,0.10519486665725708,2385,174229110,16685,-0.1036020964384079,-0.699271559715271,0.6994431018829346,174229138
03-Aug-2023 11:16:14.445,0.10516805946826935,2385,174229110,16685,-0.10357700288295746,-0.699276328086853,0.6994458436965942,174229139
03-Aug-2023 11:16:15.445,0.10514211654663086,2385,174229110,16685,-0.10355053842067719,-0.6992838382720947,0.699446439743042,174229140
03-Aug-2023 11:16:16.445,0.10511785745620728,2385,174229142,16685,-0.10352349281311035,-0.6992855072021484,0.6994520425796509,174229141
03-Aug-2023 11:16:17.445,0.1050911694765091,2385,174229142,16685,-0.10349616408348083,-0.6992844343185425,0.6994615793228149,174229142
03-Aug-2023 11:16:18.445,0.10506553947925568,2385,174229142,16685,-0.1034732460975647,-0.6992920637130737,0.6994608640670776,174229143
03-Aug-2023 11:16:19.445,0.10504060983657837,2385,174229142,16685,-0.10344736278057098,-0.6992993354797363,0.6994609832763672,174229144
03-Aug-2023 11:16:20.445,0.10501544177532196,2385,174229142,16685,-0.1034216433763504,-0.6993001699447632,0.6994681358337402,174229145
03-Aug-2023 11:16:21.445,0.10498878359794617,2385,174229142,16685,-0.10339877009391785,-0.69930100440979,0.6994743347167969,174229146
03-Aug-2023 11:16:22.445,0.10496054589748383,2417,174229142,16685,-0.10337270796298981,-0.6993097066879272,0.6994738578796387,174229147
03-Aug-2023 11:16:23.445,0.10493621230125427,2417,174229142,16685,-0.10334587097167969,-0.6993162631988525,0.6994748115539551,174229148
03-Aug-2023 11:16:24.445,0.10491301119327545,2417,174229142,16685,-0.10331889986991882,-0.6993160247802734,0.699482798576355,174229149
03-Aug-2023 11:16:25.445,0.10488246381282806,2417,174229142,16685,-0.10329706966876984,-0.6993169784545898,0.6994893550872803,174229150
03-Aug-2023 11:16:26.445,0.10486115515232086,2417,174229142,16685,-0.10327190160751343,-0.6993237733840942,0.6994895935058594,174229151
03-Aug-2023 11:16:27.445,0.1048356294631958,2417,174229142,16685,-0.10324536263942719,-0.6993284225463867,0.6994929313659668,174229152
03-Aug-2023 11:16:28.445,0.10480852425098419,2417,174229142,16685,-0.10321921110153198,-0.6993292570114136,0.6994999647140503,174229153
03-Aug-2023 11:16:29.445,0.1047825962305069,2417,174229142,16685,-0.10319839417934418,-0.6993293762207031,0.6995066404342651,174229154
03-Aug-2023 11:16:30.445,0.10475879907608032,2417,174229142,16685,-0.10316908359527588,-0.6993379592895508,0.6995060443878174,174229155
03-Aug-2023 11:16:31.445,0.10473290085792542,2417,174229142,16685,-0.10314351320266724,-0.6993428468704224,0.699508786201477,174229156
03-Aug-2023 11:16:32.445,0.10470648109912872,2417,174229142,16685,-0.10312239825725555,-0.6993443965911865,0.6995142698287964,174229157
03-Aug-2023 11:16:33.445,0.10468168556690216,2417,174229142,16685,-0.10309377312660217,-0.6993474960327148,0.699519157409668,174229158
03-Aug-2023 11:16:34.445,0.1046576201915741,2417,174229142,16685,-0.10306741297245026,-0.6993558406829834,0.699518084526062,174229159
03-Aug-2023 11:16:35.445,0.10462997853755951,2417,174229142,16685,-0.10304245352745056,-0.6993582248687744,0.6995236873626709,174229160
03-Aug-2023 11:16:36.445,0.10460487008094788,2417,174229142,16685,-0.10302011668682098,-0.6993582248687744,0.6995306015014648,174229161
03-Aug-2023 11:16:37.445,0.10458143055438995,2417,174229142,16685,-0.10299421846866608,-0.6993626356124878,0.6995335817337036,174229162
03-Aug-2023 11:16:38.445,0.10455457866191864,2417,174229142,16685,-0.10296772420406342,-0.6993706226348877,0.6995335817337036,174229163
03-Aug-2023 11:16:39.445,0.10452574491500854,2417,174229142,16685,-0.10293985903263092,-0.6993755102157593,0.6995371580123901,174229164
03-Aug-2023 11:16:40.445,0.10449981689453125,2417,174229142,16685,-0.10291224718093872,-0.6993739604949951,0.6995466947555542,174229165
03-Aug-2023 11:16:41.445,0.10447739064693451,2417,174229142,16685,-0.10289041697978973,-0.6993799209594727,0.6995469331741333,174229166
03-Aug-2023 11:16:42.445,0.10445238649845123,2417,174229142,16685,-0.10286343097686768,-0.6993874311447144,0.6995471715927124,174229167
03-Aug-2023 11:16:43.445,0.10442616045475006,2417,174229142,16685,-0.10283797979354858,-0.6993874311447144,0.6995549201965332,174229168
03-Aug-2023 11:16:44.445,0.10439945757389069,2417,174229142,16685,-0.10281282663345337,-0.6993879079818726,0.6995620727539062,174229169
03-Aug-2023 11:16:45.445,0.10437105596065521,2417,174229142,16685,-0.10278916358947754,-0.6993942260742188,0.6995636224746704,174229170
03-Aug-2023 11:16:46.445,0.1043468713760376,2417,174229142,16685,-0.10275974869728088,-0.6994020938873291,0.69956374168396,174229171
03-Aug-2023 11:16:47.445,0.10432377457618713,2417,174229142,16685,-0.1027323305606842,-0.6994040012359619,0.6995691061019897,174229172
03-Aug-2023 11:16:48.445,0.10429605841636658,2417,174229174,16678,-0.1027100533246994,-0.6994051933288574,0.6995754241943359,174229173
03-Aug-2023 11:16:49.445,0.10427458584308624,2417,174229174,16678,-0.10268643498420715,-0.6994129419326782,0.69957435131073,174229174
03-Aug-2023 11:16:50.445,0.10424783825874329,2417,174229174,16678,-0.10265904664993286,-0.699419379234314,0.6995760202407837,174229175
03-Aug-2023 11:16:51.445,0.1042231023311615,2417,174229174,16678,-0.10263307392597198,-0.699418306350708,0.6995844841003418,174229176
03-Aug-2023 11:16:52.445,0.10419072210788727,2417,174229174,16678,-0.10260801017284393,-0.699421763420105,0.6995894908905029,174229177
03-Aug-2023 11:16:53.445,0.10416927933692932,2417,174229174,16678,-0.10258263349533081,-0.6994273662567139,0.699590802192688,174229178
03-Aug-2023 11:16:54.445,0.10414440929889679,2449,174229174,16678,-0.10255780816078186,-0.6994327306747437,0.6995929479598999,174229179
03-Aug-2023 11:16:55.445,0.10411596298217773,2449,174229174,16678,-0.1025281548500061,-0.6994342803955078,0.699600100517273,174229180
03-Aug-2023 11:16:56.445,0.1040915995836258,2449,174229174,16678,-0.10250347852706909,-0.6994355916976929,0.6996060609817505,174229181
03-Aug-2023 11:16:57.445,0.10406994819641113,2449,174229174,16678,-0.10247744619846344,-0.6994427442550659,0.6996055841445923,174229182
03-Aug-2023 11:16:58.445,0.10404124855995178,2449,174229174,16678,-0.1024535745382309,-0.6994485855102539,0.6996076107025146,174229183
03-Aug-2023 11:16:59.445,0.10401664674282074,2449,174229174,16678,-0.10242962837219238,-0.6994479894638062,0.6996153593063354,174229184
03-Aug-2023 11:17:00.445,0.10399428009986877,2449,174229174,16678,-0.10240954160690308,-0.6994491815567017,0.6996204853057861,174229185
03-Aug-2023 11:17:01.445,0.10396814346313477,2449,174229174,16678,-0.1023830771446228,-0.6994601488113403,0.6996172666549683,174229186
03-Aug-2023 11:17:02.445,0.10394555330276489,2449,174229174,16678,-0.1023552417755127,-0.6994634866714478,0.699621319770813,174229187
03-Aug-2023 11:17:03.445,0.10391460359096527,2449,174229174,16678,-0.10232765972614288,-0.6994631290435791,0.6996303796768188,174229188
03-Aug-2023 11:17:04.445,0.1038903146982193,2449,174229174,16678,-0.10230070352554321,-0.6994667053222656,0.6996344327926636,174229189
03-Aug-2023 11:17:05.445,0.10386303067207336,2449,174229174,16678,-0.10227613151073456,-0.6994755268096924,0.6996328830718994,174229190
03-Aug-2023 11:17:06.445,0.1038370430469513,2449,174229174,16678,-0.10224735736846924,-0.6994791030883789,0.6996374130249023,174229191
03-Aug-2023 11:17:07.445,0.10380807518959045,2449,174229174,16678,-0.10221980512142181,-0.6994779109954834,0.699647068977356,174229192
03-Aug-2023 11:17:08.445,0.1037842184305191,2449,174229174,16678,-0.10219524800777435,-0.6994843482971191,0.6996477842330933,174229193
03-Aug-2023 11:17:09.445,0.10376216471195221,2449,174229174,16678,-0.10217250883579254,-0.6994900703430176,0.6996487379074097,174229194
03-Aug-2023 11:17:10.445,0.10373683273792267,2449,174229174,16678,-0.10214740037918091,-0.6994931697845459,0.6996532678604126,174229195
03-Aug-2023 11:17:11.445,0.10371202230453491,2449,174229174,16678,-0.10212436318397522,-0.699493408203125,0.6996599435806274,174229196
03-Aug-2023 11:17:12.445,0.10368971526622772,2449,174229174,16678,-0.10209858417510986,-0.6994991302490234,0.699661135673523,174229197
03-Aug-2023 11:17:13.445,0.10366672277450562,2449,174229174,16678,-0.10207372903823853,-0.699506402015686,0.699661135673523,174229198
03-Aug-2023 11:17:14.445,0.10363444685935974,2449,174229174,16678,-0.1020456999540329,-0.6995067596435547,0.699669599533081,174229199
03-Aug-2023 11:17:15.445,0.1036103218793869,2449,174229174,16678,-0.10202312469482422,-0.6995093822479248,0.6996736526489258,174229200
03-Aug-2023 11:17:16.445,0.10358479619026184,2449,174229174,16678,-0.10199469327926636,-0.6995166540145874,0.699674129486084,174229201
03-Aug-2023 11:17:17.445,0.10355664789676666,2449,174229174,16678,-0.10196895897388458,-0.6995252370834351,0.6996735334396362,174229202
03-Aug-2023 11:17:18.445,0.10353264212608337,2449,174229174,16678,-0.10194161534309387,-0.6995235681533813,0.6996825933456421,174229203
03-Aug-2023 11:17:19.445,0.10350820422172546,2449,174229174,16678,-0.10191483795642853,-0.6995251178741455,0.6996889114379883,174229204
03-Aug-2023 11:17:20.445,0.10348312556743622,2449,174229206,16685,-0.10189160704612732,-0.699532151222229,0.6996891498565674,174229205
03-Aug-2023 11:17:21.445,0.10345742106437683,2449,174229206,16685,-0.10186560451984406,-0.6995387077331543,0.6996897459030151,174229206
03-Aug-2023 11:17:22.445,0.10342961549758911,2449,174229206,16685,-0.1018378734588623,-0.6995362043380737,0.6997004747390747,174229207
03-Aug-2023 11:17:23.446,0.10340610146522522,2449,174229206,16685,-0.10181878507137299,-0.6995382308959961,0.6997047662734985,174229208
03-Aug-2023 11:17:24.446,0.10338552296161652,2449,174229206,16685,-0.10179492831230164,-0.6995480060577393,0.6997016668319702,174229209
03-Aug-2023 11:17:25.446,0.10335792601108551,2449,174229206,16685,-0.10176773369312286,-0.6995514631271362,0.699705958366394,174229210
03-Aug-2023 11:17:26.446,0.10333797335624695,2481,174229206,16685,-0.10174502432346344,-0.6995484828948975,0.699715256690979,174229211
03-Aug-2023 11:17:27.446,0.1033066064119339,2481,174229206,16685,-0.10171358287334442,-0.6995540857315063,0.6997188329696655,174229212
03-Aug-2023 11:17:28.446,0.10328084230422974,2481,174229206,16685,-0.10168763995170593,-0.6995639801025391,0.6997165679931641,174229213
03-Aug-2023 11:17:29.446,0.10325436294078827,2481,174229206,16685,-0.10165999829769135,-0.6995692253112793,0.6997193098068237,174229214
03-Aug-2023 11:17:30.446,0.1032288521528244,2481,174229206,16685,-0.1016387939453125,-0.6995689868927002,0.6997263431549072,174229215
03-Aug-2023 11:17:31.446,0.10320311784744263,2481,174229206,16685,-0.10161155462265015,-0.6995714902877808,0.6997315883636475,174229216
03-Aug-2023 11:17:32.446,0.10317957401275635,2481,174229206,16685,-0.10158461332321167,-0.6995805501937866,0.6997301578521729,174229217
03-Aug-2023 11:17:33.446,0.10315273702144623,2481,174229206,16685,-0.10156512260437012,-0.6995792388916016,0.6997381448745728,174229218
03-Aug-2023 11:17:34.446,0.10312415659427643,2481,174229206,16685,-0.10153508186340332,-0.6995811462402344,0.6997448205947876,174229219
03-Aug-2023 11:17:35.446,0.10310149192810059,2481,174229206,16685,-0.10151074826717377,-0.6995846033096313,0.6997480392456055,174229220
03-Aug-2023 11:17:36.446,0.10308302938938141,2481,174229206,16685,-0.10149094462394714,-0.6995937824249268,0.6997445821762085,174229221
03-Aug-2023 11:17:37.446,0.10304968059062958,2481,174229206,16685,-0.10146309435367584,-0.6995958089828491,0.699751615524292,174229222
03-Aug-2023 11:17:38.446,0.1030261367559433,2481,174229206,16685,-0.10143803060054779,-0.699592113494873,0.6997623443603516,174229223
03-Aug-2023 11:17:39.446,0.10300247371196747,2481,174229206,16685,-0.10141128301620483,-0.6996015310287476,0.6997603178024292,174229224
03-Aug-2023 11:17:40.446,0.10297445952892303,2481,174229206,16685,-0.1013873964548111,-0.6996092796325684,0.6997601985931396,174229225
03-Aug-2023 11:17:41.446,0.10294736921787262,2481,174229206,16685,-0.1013563722372055,-0.6996090412139893,0.6997690200805664,174229226
03-Aug-2023 11:17:42.446,0.10291989147663116,2481,174229206,16685,-0.10132989287376404,-0.6996093988418579,0.6997765302658081,174229227
03-Aug-2023 11:17:43.446,0.10289822518825531,2481,174229206,16685,-0.1013081818819046,-0.699615478515625,0.6997764110565186,174229228
03-Aug-2023 11:17:44.446,0.10287091135978699,2481,174229206,16685,-0.10128003358840942,-0.6996241807937622,0.6997761726379395,174229229
03-Aug-2023 11:17:45.446,0.10284516215324402,2481,174229206,16685,-0.10125277936458588,-0.6996246576309204,0.6997830867767334,174229230
03-Aug-2023 11:17:46.446,0.10281723737716675,2481,174229206,16685,-0.10123078525066376,-0.6996235847473145,0.6997915506362915,174229231
03-Aug-2023 11:17:47.446,0.10279251635074615,2481,174229206,16685,-0.10120351612567902,-0.6996334791183472,0.6997891664505005,174229232
03-Aug-2023 11:17:48.446,0.10277141630649567,2481,174229206,16685,-0.10117672383785248,-0.699638843536377,0.6997909545898438,174229233
03-Aug-2023 11:17:49.446,0.10274147987365723,2481,174229206,16685,-0.10115179419517517,-0.6996376514434814,0.6998000144958496,174229234
03-Aug-2023 11:17:50.446,0.10271620750427246,2481,174229206,16685,-0.10112690925598145,-0.6996403932571411,0.6998047828674316,174229235
03-Aug-2023 11:17:51.446,0.10269305109977722,2481,174229206,16685,-0.10110129415988922,-0.6996468305587769,0.6998052597045898,174229236
03-Aug-2023 11:17:52.446,0.10266450047492981,2481,174229238,17996,-0.10107457637786865,-0.6996536254882812,0.6998066902160645,174229237
03-Aug-2023 11:17:53.446,0.10263694822788239,2481,174229238,17996,-0.10104942321777344,-0.6996530294418335,0.6998151540756226,174229238
03-Aug-2023 11:17:54.446,0.10261332988739014,2481,174229238,17996,-0.10102568566799164,-0.6996548175811768,0.6998200416564941,174229239
03-Aug-2023 11:17:55.446,0.10259078443050385,2481,174229238,17996,-0.1010008305311203,-0.6996622085571289,0.6998195648193359,174229240
03-Aug-2023 11:17:56.446,0.10256360471248627,2481,174229238,17996,-0.10097438097000122,-0.6996698379516602,0.699819803237915,174229241
03-Aug-2023 11:17:57.446,0.10253502428531647,2481,174229238,17996,-0.1009434312582016,-0.6996681690216064,0.6998296976089478,174229242
03-Aug-2023 11:17:58.446,0.10251235961914062,2513,174229238,17996,-0.10091781616210938,-0.6996712684631348,0.6998341083526611,174229243
03-Aug-2023 11:17:59.446,0.10248583555221558,2513,174229238,17996,-0.10089327394962311,-0.6996816396713257,0.6998306512832642,174229244
03-Aug-2023 11:18:00.446,0.10245931148529053,2513,174229238,17996,-0.10086826980113983,-0.6996837854385376,0.6998361349105835,174229245
03-Aug-2023 11:18:01.446,0.10243473947048187,2513,174229238,17996,-0.10084362328052521,-0.6996814012527466,0.6998457908630371,174229246
03-Aug-2023 11:18:02.446,0.10240918397903442,2513,174229238,17996,-0.10081559419631958,-0.6996853351593018,0.6998494863510132,174229247
03-Aug-2023 11:18:03.446,0.1023828536272049,2513,174229238,17996,-0.10079267621040344,-0.6996952295303345,0.6998468637466431,174229248
03-Aug-2023 11:18:04.446,0.1023559719324112,2513,174229238,17996,-0.10076487064361572,-0.6996980905532837,0.6998521089553833,174229249
03-Aug-2023 11:18:05.446,0.10233244299888611,2513,174229238,17996,-0.10074394941329956,-0.6996954679489136,0.6998611688613892,174229250
03-Aug-2023 11:18:06.446,0.10231028497219086,2513,174229238,17996,-0.10072121024131775,-0.6996995210647583,0.6998633146286011,174229251
03-Aug-2023 11:18:07.446,0.10227720439434052,2513,174229238,17996,-0.10068821907043457,-0.699711799621582,0.6998605728149414,174229252
03-Aug-2023 11:18:08.446,0.10225465893745422,2513,174229238,17996,-0.1006619781255722,-0.6997121572494507,0.6998674869537354,174229253
03-Aug-2023 11:18:09.446,0.10222873091697693,2513,174229238,17996,-0.10064128041267395,-0.6997091770172119,0.699877142906189,174229254
03-Aug-2023 11:18:10.446,0.10220305621623993,2513,174229238,17996,-0.10060755908489227,-0.6997177600860596,0.6998772621154785,174229255
03-Aug-2023 11:18:11.446,0.10217875242233276,2513,174229238,17996,-0.10058744251728058,-0.699724555015564,0.6998769044876099,174229256
03-Aug-2023 11:18:12.446,0.10215422511100769,2513,174229238,17996,-0.10055801272392273,-0.6997243165969849,0.6998851299285889,174229257
03-Aug-2023 11:18:13.446,0.10212668776512146,2513,174229238,17996,-0.10053564608097076,-0.6997265815734863,0.6998900175094604,174229258
03-Aug-2023 11:18:14.446,0.10210070013999939,2513,174229238,17996,-0.10051080584526062,-0.6997344493865967,0.6998891830444336,174229259
03-Aug-2023 11:18:15.446,0.1020776778459549,2513,174229238,17996,-0.10048773884773254,-0.6997404098510742,0.6998900175094604,174229260
03-Aug-2023 11:18:16.446,0.10204960405826569,2513,174229238,17996,-0.10046081244945526,-0.6997411251068115,0.699897289276123,174229261
03-Aug-2023 11:18:17.446,0.10202349722385406,2513,174229238,17996,-0.10043667256832123,-0.6997431516647339,0.6999024152755737,174229262
03-Aug-2023 11:18:18.446,0.10200175642967224,2513,174229238,17996,-0.10041150450706482,-0.6997522115707397,0.6999001502990723,174229263
03-Aug-2023 11:18:19.446,0.10197843611240387,2513,174229238,17996,-0.10038863122463226,-0.6997548341751099,0.6999044418334961,174229264
03-Aug-2023 11:18:20.446,0.10194854438304901,2513,174229238,17996,-0.10035696625709534,-0.6997543573379517,0.699913740158081,174229265
03-Aug-2023 11:18:21.446,0.10192157328128815,2513,174229238,17996,-0.1003311425447464,-0.6997568607330322,0.6999188661575317,174229266
03-Aug-2023 11:18:22.446,0.10189798474311829,2513,174229238,17996,-0.10030528903007507,-0.6997642517089844,0.6999186277389526,174229267
03-Aug-2023 11:18:23.446,0.10187305510044098,2513,174229238,17996,-0.10028032958507538,-0.6997679471969604,0.6999220848083496,174229268
03-Aug-2023 11:18:24.446,0.10184615850448608,2513,174229270,17996,-0.100258007645607,-0.6997678279876709,0.6999293565750122,174229269
03-Aug-2023 11:18:25.446,0.1018247902393341,2513,174229270,17996,-0.10023127496242523,-0.699770450592041,0.699933648109436,174229270
03-Aug-2023 11:18:26.446,0.10180467367172241,2513,174229270,17996,-0.10021200776100159,-0.6997774839401245,0.6999324560165405,174229271
03-Aug-2023 11:18:27.446,0.1017712950706482,2513,174229270,17996,-0.10018512606620789,-0.6997851133346558,0.6999332904815674,174229272
03-Aug-2023 11:18:28.446,0.10174679756164551,2513,174229270,17996,-0.10015612840652466,-0.6997847557067871,0.6999416351318359,174229273
03-Aug-2023 11:18:29.446,0.1017218828201294,2513,174229270,17996,-0.10012741386890411,-0.6997885704040527,0.6999455690383911,174229274
03-Aug-2023 11:18:30.446,0.10169808566570282,2545,174229270,17996,-0.10010765492916107,-0.6997978687286377,0.6999424695968628,174229275
03-Aug-2023 11:18:31.446,0.10166747868061066,2545,174229270,17996,-0.100079745054245,-0.699800968170166,0.6999478340148926,174229276
03-Aug-2023 11:18:32.446,0.10164456069469452,2545,174229270,17996,-0.1000523567199707,-0.6997960805892944,0.6999599933624268,174229277
03-Aug-2023 11:18:33.446,0.10161831974983215,2545,174229270,17996,-0.10002632439136505,-0.6998029947280884,0.699960470199585,174229278
03-Aug-2023 11:18:34.446,0.10159184038639069,2545,174229270,17996,-0.10000057518482208,-0.6998111009597778,0.6999598741531372,174229279
03-Aug-2023 11:18:35.446,0.1015700250864029,2545,174229270,17996,-0.09997525811195374,-0.6998128890991211,0.6999651193618774,174229280
03-Aug-2023 11:18:36.446,0.10154491662979126,2545,174229270,17996,-0.09995171427726746,-0.6998120546340942,0.6999727487564087,174229281
03-Aug-2023 11:18:37.446,0.10152098536491394,2545,174229270,17996,-0.09993040561676025,-0.6998195648193359,0.6999717950820923,174229282
03-Aug-2023 11:18:38.446,0.10149575769901276,2545,174229270,17996,-0.09990377724170685,-0.6998264789581299,0.6999725103378296,174229283
03-Aug-2023 11:18:39.446,0.10146908462047577,2545,174229270,17996,-0.09987589716911316,-0.6998292207717896,0.6999776363372803,174229284
03-Aug-2023 11:18:40.446,0.10144065320491791,2545,174229270,17996,-0.09985238313674927,-0.699828028678894,0.6999863386154175,174229285
03-Aug-2023 11:18:41.446,0.10141606628894806,2545,174229270,17996,-0.09982553124427795,-0.6998357772827148,0.6999856233596802,174229286
03-Aug-2023 11:18:42.446,0.10139185190200806,2545,174229270,17996,-0.09979911148548126,-0.6998428106307983,0.6999857425689697,174229287
03-Aug-2023 11:18:43.446,0.10136324167251587,2545,174229270,17996,-0.09977543354034424,-0.6998417377471924,0.6999944448471069,174229288
03-Aug-2023 11:18:44.446,0.10133843123912811,2545,174229270,17996,-0.09974728524684906,-0.6998430490493774,0.7000007629394531,174229289
03-Aug-2023 11:18:45.446,0.101314976811409,2545,174229270,17996,-0.09971952438354492,-0.6998510360717773,0.7000002861022949,174229290
03-Aug-2023 11:18:46.446,0.10128644108772278,2545,174229270,17996,-0.09969386458396912,-0.6998573541641235,0.7000017166137695,174229291
03-Aug-2023 11:18:47.446,0.10126052796840668,2545,174229270,17996,-0.09966722130775452,-0.6998589038848877,0.7000075578689575,174229292
03-Aug-2023 11:18:48.446,0.1012391746044159,2545,174229270,17996,-0.09964434802532196,-0.6998567581176758,0.7000162601470947,174229293
03-Aug-2023 11:18:49.446,0.10121679306030273,2545,174229270,17996,-0.09962080419063568,-0.6998660564422607,0.7000135183334351,174229294
03-Aug-2023 11:18:50.446,0.10118679702281952,2545,174229270,17996,-0.09959445893764496,-0.6998718976974487,0.7000155448913574,174229295
03-Aug-2023 11:18:51.446,0.10116276144981384,2545,174229270,17996,-0.0995684415102005,-0.6998691558837891,0.7000256776809692,174229296
03-Aug-2023 11:18:52.446,0.1011398434638977,2545,174229270,17996,-0.09954427182674408,-0.6998716592788696,0.700029730796814,174229297
03-Aug-2023 11:18:53.446,0.10111203789710999,2545,174229270,17996,-0.099520742893219,-0.6998801231384277,0.700028657913208,174229298
03-Aug-2023 11:18:54.446,0.10108523070812225,2545,174229270,17996,-0.09949278831481934,-0.6998863220214844,0.7000304460525513,174229299
03-Aug-2023 11:18:55.446,0.10105597972869873,2545,174229270,17996,-0.09946174919605255,-0.699885368347168,0.7000401020050049,174229300
03-Aug-2023 11:18:56.446,0.10103248059749603,2545,174229302,17996,-0.09943874180316925,-0.6998895406723022,0.7000423669815063,174229301
03-Aug-2023 11:18:57.446,0.10100670158863068,2545,174229302,17996,-0.09941846132278442,-0.6998978853225708,0.7000406980514526,174229302
03-Aug-2023 11:18:58.446,0.10098282992839813,2545,174229302,17996,-0.09939152002334595,-0.6998995542526245,0.7000463008880615,174229303
03-Aug-2023 11:18:59.446,0.10095912218093872,2545,174229302,17996,-0.09936556220054626,-0.6998988389968872,0.7000542879104614,174229304
03-Aug-2023 11:19:00.446,0.10093435645103455,2545,174229302,17996,-0.09934067726135254,-0.6999036073684692,0.7000564336776733,174229305
03-Aug-2023 11:19:01.446,0.10090827941894531,2545,174229302,17996,-0.09931652247905731,-0.6999109983444214,0.7000561952590942,174229306
03-Aug-2023 11:19:02.446,0.10088130831718445,2577,174229302,17996,-0.09928734600543976,-0.6999136209487915,0.7000616788864136,174229307
03-Aug-2023 11:19:03.446,0.10085555911064148,2577,174229302,17996,-0.0992632657289505,-0.6999144554138184,0.7000681161880493,174229308
03-Aug-2023 11:19:04.446,0.1008325070142746,2577,174229302,17996,-0.09923887252807617,-0.6999200582504272,0.7000693082809448,174229309
03-Aug-2023 11:19:05.446,0.10080653429031372,2577,174229302,17996,-0.09920965135097504,-0.6999289989471436,0.7000679969787598,174229310
03-Aug-2023 11:19:06.446,0.1007843017578125,2577,174229302,17996,-0.09918609261512756,-0.6999293565750122,0.700074315071106,174229311
03-Aug-2023 11:19:07.446,0.10075825452804565,2577,174229302,17996,-0.09916365146636963,-0.6999295949935913,0.7000811100006104,174229312
03-Aug-2023 11:19:08.446,0.10073322057723999,2577,174229302,17996,-0.09913758933544159,-0.699936032295227,0.7000818252563477,174229313
03-Aug-2023 11:19:09.446,0.10070602595806122,2577,174229302,17996,-0.09910938143730164,-0.6999444961547852,0.7000813484191895,174229314
03-Aug-2023 11:19:10.446,0.10067588090896606,2577,174229302,17996,-0.09908205270767212,-0.6999434232711792,0.700090765953064,174229315
03-Aug-2023 11:19:11.446,0.1006556898355484,2577,174229302,17996,-0.09906075894832611,-0.6999424695968628,0.7000974416732788,174229316
03-Aug-2023 11:19:12.446,0.10062941908836365,2577,174229302,17996,-0.09903213381767273,-0.6999491453170776,0.7000986337661743,174229317
03-Aug-2023 11:19:13.446,0.10060290992259979,2577,174229302,17996,-0.09900842607021332,-0.699957013130188,0.700097918510437,174229318
03-Aug-2023 11:19:14.446,0.10057708621025085,2577,174229302,17996,-0.09897942841053009,-0.6999582052230835,0.7001047134399414,174229319
03-Aug-2023 11:19:15.446,0.10055197775363922,2577,174229302,17996,-0.09895546734333038,-0.6999579668045044,0.7001117467880249,174229320
03-Aug-2023 11:19:16.446,0.10052338242530823,2577,174229302,17996,-0.09893079102039337,-0.6999670267105103,0.7001101970672607,174229321
03-Aug-2023 11:19:17.446,0.10049708187580109,2577,174229302,17996,-0.09890605509281158,-0.6999733448028564,0.7001111507415771,174229322
03-Aug-2023 11:19:18.446,0.10047642886638641,2577,174229302,17996,-0.09888488054275513,-0.6999715566635132,0.7001187801361084,174229323
03-Aug-2023 11:19:19.446,0.1004469096660614,2577,174229302,17996,-0.09885266423225403,-0.6999737024307251,0.7001255750656128,174229324
03-Aug-2023 11:19:20.446,0.10042549669742584,2577,174229302,17996,-0.09883098304271698,-0.6999828815460205,0.7001224756240845,174229325
03-Aug-2023 11:19:21.446,0.10039639472961426,2577,174229302,17996,-0.0988033264875412,-0.6999874114990234,0.700126051902771,174229326
03-Aug-2023 11:19:22.446,0.10037435591220856,2577,174229302,17996,-0.0987781435251236,-0.6999850273132324,0.7001352310180664,174229327
03-Aug-2023 11:19:23.446,0.10034936666488647,2577,174229302,17996,-0.09874939918518066,-0.6999862194061279,0.700141429901123,174229328
03-Aug-2023 11:19:24.446,0.10032084584236145,2577,174229302,17996,-0.09872306883335114,-0.6999967098236084,0.7001389265060425,174229329
03-Aug-2023 11:19:25.446,0.10029280185699463,2577,174229302,17996,-0.0986967384815216,-0.7000032663345337,0.700140118598938,174229330
03-Aug-2023 11:19:26.446,0.10027042031288147,2577,174229302,17996,-0.09867364168167114,-0.7000014781951904,0.700148344039917,174229331
03-Aug-2023 11:19:27.446,0.10024707019329071,2577,174229302,17996,-0.0986480861902237,-0.7000046968460083,0.7001520395278931,174229332
03-Aug-2023 11:19:28.446,0.10021783411502838,2577,174229334,17996,-0.0986255556344986,-0.700014591217041,0.7001495361328125,174229333
03-Aug-2023 11:19:29.446,0.10019294917583466,2577,174229334,17996,-0.09859845042228699,-0.7000174522399902,0.700154185295105,174229334
03-Aug-2023 11:19:30.446,0.10016685724258423,2577,174229334,17996,-0.09857100248336792,-0.7000159025192261,0.7001631259918213,174229335
03-Aug-2023 11:19:31.446,0.10014232993125916,2577,174229334,17996,-0.09854978322982788,-0.7000188827514648,0.7001668214797974,174229336
03-Aug-2023 11:19:32.446,0.10011707246303558,2577,174229334,17996,-0.0985199362039566,-0.700027346611023,0.7001661062240601,174229337
03-Aug-2023 11:19:33.446,0.10009105503559113,2577,174229334,17996,-0.0984944999217987,-0.7000279426574707,0.7001727819442749,174229338
03-Aug-2023 11:19:34.446,0.10006546974182129,2609,174229334,17996,-0.09846751391887665,-0.7000274658203125,0.7001807689666748,174229339
03-Aug-2023 11:19:35.446,0.10004200041294098,2609,174229334,17996,-0.09844502806663513,-0.7000339031219482,0.7001810073852539,174229340
03-Aug-2023 11:19:36.446,0.10001784563064575,2609,174229334,17996,-0.09841832518577576,-0.7000401020050049,0.7001819610595703,174229341
03-Aug-2023 11:19:37.446,0.09998777508735657,2609,174229334,17996,-0.09839312732219696,-0.7000432014465332,0.7001866102218628,174229342
03-Aug-2023 11:19:38.446,0.09996244311332703,2609,174229334,17996,-0.09836585819721222,-0.7000453472137451,0.7001920938491821,174229343
03-Aug-2023 11:19:39.446,0.09993714094161987,2609,174229334,17996,-0.09833921492099762,-0.7000515460968018,0.700192928314209,174229344
03-Aug-2023 11:19:40.446,0.09991124272346497,2609,174229334,17996,-0.09831689298152924,-0.7000590562820435,0.7001920938491821,174229345
03-Aug-2023 11:19:41.446,0.09988328814506531,2609,174229334,17996,-0.09829187393188477,-0.7000596523284912,0.7001991271972656,174229346
03-Aug-2023 11:19:42.446,0.09985975921154022,2609,174229334,17996,-0.09826554358005524,-0.700058102607727,0.7002077102661133,174229347
03-Aug-2023 11:19:43.446,0.0998367965221405,2609,174229334,17996,-0.09824007749557495,-0.7000652551651001,0.7002074718475342,174229348
03-Aug-2023 11:19:44.446,0.09980903565883636,2609,174229334,17996,-0.0982118546962738,-0.7000737190246582,0.7002068758010864,174229349
03-Aug-2023 11:19:45.446,0.09978476166725159,2609,174229334,17996,-0.09819146990776062,-0.7000722885131836,0.7002147436141968,174229350
03-Aug-2023 11:19:46.446,0.09976005554199219,2609,174229334,17996,-0.09816139936447144,-0.7000718116760254,0.7002229690551758,174229351
03-Aug-2023 11:19:47.446,0.09973329305648804,2609,174229334,17996,-0.09813672304153442,-0.7000809907913208,0.700221061706543,174229352
03-Aug-2023 11:19:48.446,0.09970694780349731,2609,174229334,17996,-0.09811185300350189,-0.7000865936279297,0.7002227306365967,174229353
03-Aug-2023 11:19:49.446,0.09968037903308868,2609,174229334,17996,-0.09808093309402466,-0.7000858783721924,0.7002315521240234,174229354
03-Aug-2023 11:19:50.446,0.09965558350086212,2609,174229334,17996,-0.09805890917778015,-0.7000881433486938,0.7002359628677368,174229355
03-Aug-2023 11:19:51.446,0.09963124990463257,2609,174229334,17996,-0.09803682565689087,-0.7000975608825684,0.7002333402633667,174229356
03-Aug-2023 11:19:52.446,0.0996052622795105,2609,174229334,17996,-0.09800752997398376,-0.700101375579834,0.7002369165420532,174229357
03-Aug-2023 11:19:53.446,0.09957902133464813,2609,174229334,17996,-0.09797966480255127,-0.7000994682312012,0.7002464532852173,174229358
03-Aug-2023 11:19:54.446,0.0995546281337738,2609,174229334,17996,-0.09795524179935455,-0.700103759765625,0.700249195098877,174229359
03-Aug-2023 11:19:55.446,0.09953020513057709,2609,174229334,17996,-0.0979345291852951,-0.7001128196716309,0.7002464532852173,174229360
03-Aug-2023 11:19:56.446,0.09950323402881622,2609,174229334,17996,-0.09790566563606262,-0.7001157999038696,0.7002512216567993,174229361
03-Aug-2023 11:19:57.446,0.09947961568832397,2609,174229334,17996,-0.09788423776626587,-0.7001136541366577,0.700259804725647,174229362
03-Aug-2023 11:19:58.446,0.09945313632488251,2609,174229334,17996,-0.09785811603069305,-0.700118899345398,0.7002620697021484,174229363
03-Aug-2023 11:19:59.446,0.0994282066822052,2609,174229334,17996,-0.09783238172531128,-0.7001285552978516,0.7002595663070679,174229364
03-Aug-2023 11:20:00.446,0.09940047562122345,2609,174229366,17996,-0.09780396521091461,-0.700129508972168,0.7002664804458618,174229365
03-Aug-2023 11:20:01.446,0.09937658905982971,2609,174229366,17996,-0.09778141975402832,-0.7001277208328247,0.7002748250961304,174229366
03-Aug-2023 11:20:02.446,0.09935125708580017,2609,174229366,17996,-0.09775213897228241,-0.7001316547393799,0.7002785205841064,174229367
03-Aug-2023 11:20:03.446,0.09932439029216766,2609,174229366,17996,-0.09772895276546478,-0.7001413106918335,0.7002760171890259,174229368
03-Aug-2023 11:20:04.446,0.09929560124874115,2609,174229366,17996,-0.09770224988460541,-0.7001423835754395,0.7002828121185303,174229369
03-Aug-2023 11:20:05.446,0.0992758572101593,2609,174229366,17996,-0.09767822921276093,-0.7001430988311768,0.700287938117981,174229370
03-Aug-2023 11:20:06.446,0.0992523729801178,2641,174229366,17996,-0.09765304625034332,-0.7001492977142334,0.7002887725830078,174229371
03-Aug-2023 11:20:07.446,0.09922648966312408,2641,174229366,17996,-0.09762810170650482,-0.700156569480896,0.7002885341644287,174229372
03-Aug-2023 11:20:08.446,0.09920048713684082,2641,174229366,17996,-0.09760431945323944,-0.700157880783081,0.7002942562103271,174229373
03-Aug-2023 11:20:09.446,0.09917621314525604,2641,174229366,17996,-0.0975775271654129,-0.7001558542251587,0.7003035545349121,174229374
03-Aug-2023 11:20:10.446,0.09914916753768921,2641,174229366,17996,-0.09755629301071167,-0.7001653909683228,0.7003004550933838,174229375
03-Aug-2023 11:20:11.446,0.09911805391311646,2641,174229366,17996,-0.0975264310836792,-0.7001709938049316,0.7003034353256226,174229376
03-Aug-2023 11:20:12.446,0.09909474849700928,2641,174229366,17996,-0.09749998152256012,-0.7001694440841675,0.7003121376037598,174229377
03-Aug-2023 11:20:13.446,0.09907007217407227,2641,174229366,17996,-0.09747518599033356,-0.7001692056655884,0.7003194093704224,174229378
03-Aug-2023 11:20:14.446,0.09904289245605469,2641,174229366,17996,-0.09744732081890106,-0.7001781463623047,0.7003183364868164,174229379
03-Aug-2023 11:20:15.446,0.09901700913906097,2641,174229366,17996,-0.0974237322807312,-0.7001849412918091,0.7003182172775269,174229380
03-Aug-2023 11:20:16.446,0.0989958792924881,2641,174229366,17996,-0.09739583730697632,-0.7001842260360718,0.7003257274627686,174229381
03-Aug-2023 11:20:17.446,0.0989694744348526,2641,174229366,17996,-0.09736917912960052,-0.7001875638961792,0.7003297805786133,174229382
03-Aug-2023 11:20:18.446,0.0989394336938858,2641,174229366,17996,-0.09734433889389038,-0.7001954317092896,0.7003296613693237,174229383
03-Aug-2023 11:20:19.446,0.0989157110452652,2641,174229366,17996,-0.09731951355934143,-0.700201153755188,0.7003308534622192,174229384
03-Aug-2023 11:20:20.446,0.09889182448387146,2641,174229366,17996,-0.09729735553264618,-0.7001966238021851,0.7003417015075684,174229385
03-Aug-2023 11:20:21.446,0.09887264668941498,2641,174229366,17996,-0.09727680683135986,-0.7001984119415283,0.7003456354141235,174229386
03-Aug-2023 11:20:22.446,0.09884388744831085,2641,174229366,17996,-0.09725122153759003,-0.7002085447311401,0.7003428936004639,174229387
03-Aug-2023 11:20:23.446,0.09881618618965149,2641,174229366,17996,-0.09721820056438446,-0.700211763381958,0.7003482580184937,174229388
03-Aug-2023 11:20:24.446,0.09878802299499512,2641,174229366,17996,-0.09719116985797882,-0.7002094984054565,0.7003583908081055,174229389
03-Aug-2023 11:20:25.446,0.09876391291618347,2641,174229366,17996,-0.09716612100601196,-0.7002139091491699,0.700360894203186,174229390
03-Aug-2023 11:20:26.446,0.09873777627944946,2641,174229366,17996,-0.09714236855506897,-0.7002233266830444,0.7003582715988159,174229391
03-Aug-2023 11:20:27.446,0.09871263802051544,2641,174229366,17996,-0.09711560606956482,-0.7002252340316772,0.7003637552261353,174229392
03-Aug-2023 11:20:28.446,0.0986880213022232,2641,174229366,17996,-0.0970904678106308,-0.700224757194519,0.700371265411377,174229393
03-Aug-2023 11:20:29.446,0.09865981340408325,2641,174229366,17996,-0.09706419706344604,-0.700230598449707,0.7003730535507202,174229394
03-Aug-2023 11:20:30.446,0.09863893687725067,2641,174229366,17996,-0.09704495966434479,-0.7002397775650024,0.7003694772720337,174229395
03-Aug-2023 11:20:31.446,0.0986098200082779,2641,174229366,17996,-0.09701581299304962,-0.7002413272857666,0.700376033782959,174229396
03-Aug-2023 11:20:32.446,0.09858350455760956,2641,174229398,17996,-0.09699025750160217,-0.700239896774292,0.7003847360610962,174229397
03-Aug-2023 11:20:33.446,0.0985586941242218,2641,174229398,17996,-0.09696334600448608,-0.7002462148666382,0.7003856897354126,174229398
03-Aug-2023 11:20:34.446,0.09853245317935944,2641,174229398,17996,-0.09694117307662964,-0.7002536058425903,0.7003849744796753,174229399
03-Aug-2023 11:20:35.446,0.09850779175758362,2641,174229398,17996,-0.09691512584686279,-0.7002543210983276,0.700391411781311,174229400
03-Aug-2023 11:20:36.446,0.09848371148109436,2641,174229398,17996,-0.09688451886177063,-0.7002522945404053,0.7004010677337646,174229401
03-Aug-2023 11:20:37.446,0.09846004843711853,2641,174229398,17996,-0.09686239063739777,-0.7002582550048828,0.7004014253616333,174229402
03-Aug-2023 11:20:38.446,0.09843207895755768,2673,174229398,17996,-0.09683625400066376,-0.7002677917480469,0.70039963722229,174229403
03-Aug-2023 11:20:39.446,0.09840704500675201,2673,174229398,17996,-0.0968092679977417,-0.7002686262130737,0.7004060745239258,174229404
03-Aug-2023 11:20:40.446,0.09838351607322693,2673,174229398,17996,-0.09678652882575989,-0.7002686262130737,0.7004125118255615,174229405
03-Aug-2023 11:20:41.446,0.09835447371006012,2673,174229398,17996,-0.09676234424114227,-0.7002770900726318,0.7004115581512451,174229406
03-Aug-2023 11:20:42.446,0.0983273833990097,2673,174229398,17996,-0.09673649072647095,-0.7002835273742676,0.7004119157791138,174229407
03-Aug-2023 11:20:43.446,0.09830296039581299,2673,174229398,17996,-0.09670846164226532,-0.7002817392349243,0.7004210948944092,174229408
03-Aug-2023 11:20:44.446,0.09827882051467896,2673,174229398,17996,-0.09668293595314026,-0.7002812623977661,0.7004286050796509,174229409
03-Aug-2023 11:20:45.446,0.0982523113489151,2673,174229398,17996,-0.09665936231613159,-0.7002906799316406,0.7004262208938599,174229410
03-Aug-2023 11:20:46.446,0.0982295423746109,2673,174229398,17996,-0.0966358333826065,-0.700295090675354,0.7004282474517822,174229411
03-Aug-2023 11:20:47.446,0.09820236265659332,2673,174229398,17996,-0.09660479426383972,-0.7002936601638794,0.7004377841949463,174229412
03-Aug-2023 11:20:48.446,0.09817534685134888,2673,174229398,17996,-0.09658302366733551,-0.7002954483032227,0.7004427909851074,174229413
03-Aug-2023 11:20:49.446,0.09814786911010742,2673,174229398,17996,-0.09655618667602539,-0.7003040313720703,0.700441837310791,174229414
03-Aug-2023 11:20:50.446,0.09812700748443604,2673,174229398,17996,-0.09653125703334808,-0.7003087997436523,0.7004433870315552,174229415
03-Aug-2023 11:20:51.446,0.09809842705726624,2673,174229398,17996,-0.0965045690536499,-0.7003084421157837,0.7004516124725342,174229416
03-Aug-2023 11:20:52.446,0.0980730801820755,2673,174229398,17996,-0.09647998213768005,-0.7003114223480225,0.7004550695419312,174229417
03-Aug-2023 11:20:53.446,0.09804633259773254,2673,174229398,17996,-0.0964512825012207,-0.7003217935562134,0.700452446937561,174229418
03-Aug-2023 11:20:54.446,0.09802065789699554,2673,174229398,17996,-0.09642323851585388,-0.7003246545791626,0.7004570960998535,174229419
03-Aug-2023 11:20:55.446,0.09799602627754211,2673,174229398,17996,-0.09639538824558258,-0.7003240585327148,0.7004650831222534,174229420
03-Aug-2023 11:20:56.446,0.0979725569486618,2673,174229398,17996,-0.09637610614299774,-0.7003277540206909,0.7004673480987549,174229421
03-Aug-2023 11:20:57.446,0.09794726967811584,2673,174229398,17996,-0.09635142982006073,-0.7003346681594849,0.7004673480987549,174229422
03-Aug-2023 11:20:58.446,0.0979234129190445,2673,174229398,17996,-0.09632723033428192,-0.7003371715545654,0.7004715204238892,174229423
03-Aug-2023 11:20:59.446,0.09789757430553436,2673,174229398,17996,-0.09630298614501953,-0.700336217880249,0.7004793882369995,174229424
03-Aug-2023 11:21:00.446,0.09787112474441528,2673,174229398,17996,-0.09627798199653625,-0.7003413438796997,0.7004815340042114,174229425
03-Aug-2023 11:21:01.446,0.09784778952598572,2673,174229398,17996,-0.09625223278999329,-0.7003492116928101,0.7004804611206055,174229426
03-Aug-2023 11:21:02.446,0.097818523645401,2673,174229398,17996,-0.09622378647327423,-0.7003504037857056,0.7004872560501099,174229427
03-Aug-2023 11:21:03.446,0.09779003262519836,2673,174229398,17996,-0.09619438648223877,-0.7003530263900757,0.7004926204681396,174229428
03-Aug-2023 11:21:04.446,0.09776407480239868,2673,174229430,17996,-0.0961683839559555,-0.7003577947616577,0.7004952430725098,174229429
03-Aug-2023 11:21:05.446,0.09773531556129456,2673,174229430,17996,-0.09614004194736481,-0.7003664970397949,0.7004940509796143,174229430
03-Aug-2023 11:21:06.446,0.09771187603473663,2673,174229430,17996,-0.09611387550830841,-0.7003661394119263,0.700501561164856,174229431
03-Aug-2023 11:21:07.446,0.09768998622894287,2673,174229430,17996,-0.09609296917915344,-0.7003659009933472,0.700507640838623,174229432
03-Aug-2023 11:21:08.446,0.09766446053981781,2673,174229430,17996,-0.09606912732124329,-0.7003726959228516,0.700507640838623,174229433
03-Aug-2023 11:21:09.446,0.09764060378074646,2673,174229430,17996,-0.09604345262050629,-0.7003790140151978,0.7005082368850708,174229434
03-Aug-2023 11:21:10.446,0.09761746227741241,2705,174229430,17996,-0.09602014720439911,-0.7003788948059082,0.7005147933959961,174229435
03-Aug-2023 11:21:11.446,0.09759099781513214,2705,174229430,17996,-0.09599429368972778,-0.7003788948059082,0.70052170753479,174229436
03-Aug-2023 11:21:12.446,0.09756118059158325,2705,174229430,17996,-0.095966637134552,-0.7003873586654663,0.7005213499069214,174229437
03-Aug-2023 11:21:13.446,0.0975356251001358,2705,174229430,17996,-0.09593980014324188,-0.7003927230834961,0.7005232572555542,174229438
03-Aug-2023 11:21:14.446,0.09750933945178986,2705,174229430,17996,-0.09591108560562134,-0.7003933191299438,0.7005300521850586,174229439
03-Aug-2023 11:21:15.446,0.09748390316963196,2705,174229430,17996,-0.09588669240474701,-0.7003941535949707,0.7005362510681152,174229440
03-Aug-2023 11:21:16.446,0.09745852649211884,2705,174229430,17996,-0.09586018323898315,-0.7004028558731079,0.7005345821380615,174229441
03-Aug-2023 11:21:17.446,0.0974346250295639,2705,174229430,17996,-0.0958365797996521,-0.7004086971282959,0.7005352973937988,174229442
03-Aug-2023 11:21:18.446,0.09740941226482391,2705,174229430,17996,-0.09581179916858673,-0.7004077434539795,0.7005434036254883,174229443
03-Aug-2023 11:21:19.446,0.09738315641880035,2705,174229430,17996,-0.09578883647918701,-0.7004115581512451,0.700546383857727,174229444
03-Aug-2023 11:21:20.446,0.09735696017742157,2705,174229430,17996,-0.09576185047626495,-0.7004196643829346,0.7005454301834106,174229445
03-Aug-2023 11:21:21.446,0.0973297655582428,2705,174229430,17996,-0.09573660790920258,-0.700424075126648,0.7005482912063599,174229446
03-Aug-2023 11:21:22.446,0.09730438888072968,2705,174229430,17996,-0.09570726752281189,-0.7004246711730957,0.7005553245544434,174229447
03-Aug-2023 11:21:23.446,0.09727978706359863,2705,174229430,17996,-0.09567916393280029,-0.7004266977310181,0.700560450553894,174229448
03-Aug-2023 11:21:24.446,0.09725683927536011,2705,174229430,17996,-0.09565837681293488,-0.7004355192184448,0.7005577087402344,174229449
03-Aug-2023 11:21:25.446,0.0972302258014679,2705,174229430,17996,-0.09563323855400085,-0.7004371881484985,0.7005633115768433,174229450
03-Aug-2023 11:21:26.446,0.09720771014690399,2705,174229430,17996,-0.09560513496398926,-0.7004357576370239,0.7005715370178223,174229451
03-Aug-2023 11:21:27.446,0.09717854857444763,2705,174229430,17996,-0.0955783873796463,-0.7004412412643433,0.7005738019943237,174229452
03-Aug-2023 11:21:28.446,0.09715777635574341,2705,174229430,17996,-0.09556092321872711,-0.7004451751708984,0.7005751132965088,174229453
03-Aug-2023 11:21:29.446,0.09712958335876465,2705,174229430,17996,-0.09553241729736328,-0.7004489898681641,0.7005791664123535,174229454
03-Aug-2023 11:21:30.446,0.0971052497625351,2705,174229430,17996,-0.09550467133522034,-0.7004492282867432,0.7005860805511475,174229455
03-Aug-2023 11:21:31.446,0.09707817435264587,2705,174229430,17996,-0.09548193216323853,-0.7004566192626953,0.7005856037139893,174229456
03-Aug-2023 11:21:32.446,0.09705241024494171,2705,174229430,17996,-0.09545387327671051,-0.7004646062850952,0.700584888458252,174229457
03-Aug-2023 11:21:33.446,0.09702959656715393,2705,174229430,17996,-0.09542950987815857,-0.7004662752151489,0.700589656829834,174229458
03-Aug-2023 11:21:34.446,0.09700183570384979,2705,174229430,17996,-0.09540528059005737,-0.7004673480987549,0.7005957365036011,174229459
03-Aug-2023 11:21:35.446,0.09697432816028595,2705,174229430,17996,-0.09537743031978607,-0.7004705667495728,0.7006001472473145,174229460
03-Aug-2023 11:21:36.446,0.09695060551166534,2705,174229462,17996,-0.0953563004732132,-0.7004761695861816,0.7006008625030518,174229461
03-Aug-2023 11:21:37.446,0.09692351520061493,2705,174229462,17996,-0.0953277051448822,-0.7004783153533936,0.7006064653396606,174229462
03-Aug-2023 11:21:38.446,0.09689870476722717,2705,174229462,17996,-0.09530337154865265,-0.7004783153533936,0.7006131410598755,174229463
03-Aug-2023 11:21:39.446,0.09687501192092896,2705,174229462,17996,-0.09527356922626495,-0.7004841566085815,0.7006145715713501,174229464
03-Aug-2023 11:21:40.446,0.09684844315052032,2705,174229462,17996,-0.09525209665298462,-0.7004901170730591,0.7006149291992188,174229465
03-Aug-2023 11:21:41.446,0.09682337939739227,2705,174229462,17996,-0.09522759914398193,-0.7004921436309814,0.7006195783615112,174229466
03-Aug-2023 11:21:42.446,0.09679955244064331,2737,174229462,17996,-0.0951978862285614,-0.7004920244216919,0.7006270885467529,174229467
03-Aug-2023 11:21:43.446,0.09677267074584961,2737,174229462,17996,-0.09517157077789307,-0.7005007266998291,0.7006258964538574,174229468
03-Aug-2023 11:21:44.446,0.0967436134815216,2737,174229462,17996,-0.09514734148979187,-0.7005068063735962,0.7006269693374634,174229469
03-Aug-2023 11:21:45.446,0.09671926498413086,2737,174229462,17996,-0.09512117505073547,-0.7005056142807007,0.7006351947784424,174229470
03-Aug-2023 11:21:46.446,0.0966959297657013,2737,174229462,17996,-0.09509354829788208,-0.7005068063735962,0.7006410360336304,174229471
03-Aug-2023 11:21:47.446,0.09667052328586578,2737,174229462,17996,-0.0950745940208435,-0.7005150318145752,0.7006387710571289,174229472
03-Aug-2023 11:21:48.446,0.09664551913738251,2737,174229462,17996,-0.09504902362823486,-0.7005196809768677,0.7006410360336304,174229473
03-Aug-2023 11:21:49.446,0.09662039577960968,2737,174229462,17996,-0.09502267837524414,-0.7005165815353394,0.7006514072418213,174229474
03-Aug-2023 11:21:50.446,0.09659458696842194,2737,174229462,17996,-0.0949942022562027,-0.7005192041397095,0.7006561756134033,174229475
03-Aug-2023 11:21:51.446,0.0965641587972641,2737,174229462,17996,-0.09497067332267761,-0.700529932975769,0.7006523609161377,174229476
03-Aug-2023 11:21:52.446,0.09653790295124054,2737,174229462,17996,-0.09493821859359741,-0.7005337476730347,0.7006567716598511,174229477
03-Aug-2023 11:21:53.446,0.09651973843574524,2737,174229462,17996,-0.09491612017154694,-0.7005331516265869,0.7006627321243286,174229478
03-Aug-2023 11:21:54.446,0.09649091958999634,2737,174229462,17996,-0.09489253163337708,-0.7005378007888794,0.7006655931472778,174229479
03-Aug-2023 11:21:55.446,0.09646861255168915,2737,174229462,17996,-0.09486794471740723,-0.7005442380905151,0.7006653547286987,174229480
03-Aug-2023 11:21:56.446,0.0964420735836029,2737,174229462,17996,-0.09483835101127625,-0.7005470991134644,0.7006700038909912,174229481
03-Aug-2023 11:21:57.446,0.09641379117965698,2737,174229462,17996,-0.09481523931026459,-0.700546383857727,0.7006778717041016,174229482
03-Aug-2023 11:21:58.446,0.09638896584510803,2737,174229462,17996,-0.09478719532489777,-0.7005501985549927,0.7006814479827881,174229483
03-Aug-2023 11:21:59.446,0.09636332094669342,2737,174229462,17996,-0.09476439654827118,-0.7005577087402344,0.7006806135177612,174229484
03-Aug-2023 11:22:00.446,0.09633663296699524,2737,174229462,17996,-0.09474214911460876,-0.7005579471588135,0.7006869316101074,174229485
03-Aug-2023 11:22:01.446,0.09631145000457764,2737,174229462,17996,-0.09471732378005981,-0.7005586624145508,0.7006931304931641,174229486
03-Aug-2023 11:22:02.446,0.09628628194332123,2737,174229462,17996,-0.094687819480896,-0.700564980506897,0.70069420337677,174229487
03-Aug-2023 11:22:03.446,0.0962626039981842,2737,174229462,17996,-0.09466291964054108,-0.7005711793899536,0.7006946802139282,174229488
03-Aug-2023 11:22:04.446,0.09623517096042633,2737,174229462,17996,-0.09463964402675629,-0.7005720138549805,0.7007004022598267,174229489
03-Aug-2023 11:22:05.446,0.09621067345142365,2737,174229462,17996,-0.09461003541946411,-0.7005741596221924,0.700705885887146,174229490
03-Aug-2023 11:22:06.446,0.09618446230888367,2737,174229462,17996,-0.09458807110786438,-0.7005783319473267,0.7007083892822266,174229491
03-Aug-2023 11:22:07.446,0.09615625441074371,2737,174229462,17996,-0.09456212818622589,-0.7005860805511475,0.7007080316543579,174229492
03-Aug-2023 11:22:08.446,0.09613005816936493,2737,174229494,17996,-0.09453731775283813,-0.700586199760437,0.7007145881652832,174229493
03-Aug-2023 11:22:09.446,0.09611007571220398,2737,174229494,17996,-0.09451264142990112,-0.7005865573883057,0.7007205486297607,174229494
03-Aug-2023 11:22:10.446,0.09608639776706696,2737,174229494,17996,-0.09448930621147156,-0.7005929946899414,0.7007206678390503,174229495
03-Aug-2023 11:22:11.446,0.09606051445007324,2737,174229494,17996,-0.09446421265602112,-0.7005985975265503,0.7007216215133667,174229496
03-Aug-2023 11:22:12.446,0.0960361510515213,2737,174229494,17996,-0.09443433582782745,-0.7005990743637085,0.7007286548614502,174229497
03-Aug-2023 11:22:13.446,0.09600904583930969,2737,174229494,17996,-0.09440508484840393,-0.7006025314331055,0.7007328271865845,174229498
03-Aug-2023 11:22:14.446,0.09597943723201752,2769,174229494,17996,-0.09438350796699524,-0.7006100416183472,0.7007323503494263,174229499
03-Aug-2023 11:22:15.446,0.09595535695552826,2769,174229494,17996,-0.0943574607372284,-0.7006142139434814,0.7007348537445068,174229500
03-Aug-2023 11:22:16.446,0.09592817723751068,2769,174229494,17996,-0.09432724118232727,-0.7006138563156128,0.7007429599761963,174229501
03-Aug-2023 11:22:17.446,0.09590357542037964,2769,174229494,17996,-0.09430401027202606,-0.7006146907806396,0.7007488012313843,174229502
03-Aug-2023 11:22:18.446,0.09587731957435608,2769,174229494,17996,-0.0942806750535965,-0.7006216049194336,0.7007485628128052,174229503
03-Aug-2023 11:22:19.446,0.09585344791412354,2769,174229494,17996,-0.09425371885299683,-0.7006244659423828,0.7007524967193604,174229504
03-Aug-2023 11:22:20.446,0.09583078324794769,2769,174229494,17996,-0.09423287212848663,-0.700623631477356,0.7007592916488647,174229505
03-Aug-2023 11:22:21.446,0.09580248594284058,2769,174229494,17996,-0.0942068099975586,-0.7006282806396484,0.7007619142532349,174229506
03-Aug-2023 11:22:22.446,0.09577678143978119,2769,174229494,17996,-0.09418031573295593,-0.7006361484527588,0.7007611989974976,174229507
03-Aug-2023 11:22:23.446,0.09574753046035767,2769,174229494,17996,-0.09414994716644287,-0.7006398439407349,0.7007657289505005,174229508
03-Aug-2023 11:22:24.446,0.09572288393974304,2769,174229494,17996,-0.09412284195423126,-0.7006385326385498,0.7007739543914795,174229509
03-Aug-2023 11:22:25.446,0.09569743275642395,2769,174229494,17996,-0.09410101175308228,-0.7006444931030273,0.7007745504379272,174229510
03-Aug-2023 11:22:26.446,0.09567566215991974,2769,174229494,17996,-0.0940777063369751,-0.7006498575210571,0.700775146484375,174229511
03-Aug-2023 11:22:27.446,0.09565146267414093,2769,174229494,17996,-0.0940483808517456,-0.7006516456604004,0.7007805109024048,174229512
03-Aug-2023 11:22:28.446,0.09562784433364868,2769,174229494,17996,-0.09402720630168915,-0.7006518840789795,0.7007865905761719,174229513
03-Aug-2023 11:22:29.446,0.09559941291809082,2769,174229494,17996,-0.09400133788585663,-0.7006561756134033,0.7007895708084106,174229514
03-Aug-2023 11:22:30.446,0.0955740362405777,2769,174229494,17996,-0.09397554397583008,-0.7006627321243286,0.7007899284362793,174229515
03-Aug-2023 11:22:31.446,0.09555363655090332,2769,174229494,17996,-0.09395527839660645,-0.7006624937057495,0.7007955312728882,174229516
03-Aug-2023 11:22:32.446,0.09552429616451263,2769,174229494,17996,-0.0939255803823471,-0.7006630897521973,0.7008029222488403,174229517
03-Aug-2023 11:22:33.446,0.09550149738788605,2769,174229494,17996,-0.0938982218503952,-0.7006685733795166,0.7008043527603149,174229518
03-Aug-2023 11:22:34.446,0.09547056257724762,2769,174229494,17996,-0.0938732773065567,-0.700677752494812,0.7008026838302612,174229519
03-Aug-2023 11:22:35.446,0.09544479846954346,2769,174229494,17996,-0.09384520351886749,-0.700678825378418,0.7008088827133179,174229520
03-Aug-2023 11:22:36.446,0.09541976451873779,2769,174229494,17996,-0.09381972253322601,-0.7006779909133911,0.7008167505264282,174229521
03-Aug-2023 11:22:37.446,0.0953928530216217,2769,174229494,17996,-0.09379330277442932,-0.7006856203079224,0.7008161544799805,174229522
03-Aug-2023 11:22:38.446,0.09536698460578918,2769,174229494,17996,-0.09376956522464752,-0.7006913423538208,0.7008172273635864,174229523
03-Aug-2023 11:22:39.446,0.09533943235874176,2769,174229494,17996,-0.09374292194843292,-0.7006909847259521,0.7008243799209595,174229524
03-Aug-2023 11:22:40.446,0.0953139215707779,2769,174229526,17989,-0.09371736645698547,-0.7006915807723999,0.7008308172225952,174229525
03-Aug-2023 11:22:41.446,0.09528999030590057,2769,174229526,17989,-0.09369388222694397,-0.7006974220275879,0.700831413269043,174229526
03-Aug-2023 11:22:42.446,0.09526029229164124,2769,174229526,17989,-0.0936671793460846,-0.7007045745849609,0.7008321285247803,174229527
03-Aug-2023 11:22:43.446,0.09523805975914001,2769,174229526,17989,-0.09364388883113861,-0.700703501701355,0.7008391618728638,174229528
03-Aug-2023 11:22:44.446,0.09521476924419403,2769,174229526,17989,-0.0936199426651001,-0.7007038593292236,0.7008452415466309,174229529
03-Aug-2023 11:22:45.446,0.09519024193286896,2769,174229526,17989,-0.093592569231987,-0.700713038444519,0.7008428573608398,174229530
03-Aug-2023 11:22:46.446,0.09516136348247528,2801,174229526,17989,-0.09356337785720825,-0.7007184028625488,0.70084547996521,174229531
03-Aug-2023 11:22:47.446,0.09513945877552032,2801,174229526,17989,-0.09353995323181152,-0.7007174491882324,0.7008525133132935,174229532
03-Aug-2023 11:22:48.446,0.09511248767375946,2801,174229526,17989,-0.09351685643196106,-0.7007215023040771,0.7008553743362427,174229533
03-Aug-2023 11:22:49.446,0.0950855016708374,2801,174229526,17989,-0.09349073469638824,-0.7007277011871338,0.7008562088012695,174229534
03-Aug-2023 11:22:50.446,0.09506195783615112,2801,174229526,17989,-0.09346480667591095,-0.7007325887680054,0.7008581161499023,174229535
03-Aug-2023 11:22:51.446,0.09503467381000519,2801,174229526,17989,-0.09343816339969635,-0.7007322311401367,0.7008657455444336,174229536
03-Aug-2023 11:22:52.447,0.09500615298748016,2801,174229526,17989,-0.09340882301330566,-0.7007346153259277,0.7008706331253052,174229537
03-Aug-2023 11:22:53.447,0.09497764706611633,2801,174229526,17989,-0.09338434040546417,-0.7007392644882202,0.7008732557296753,174229538
03-Aug-2023 11:22:54.447,0.09495680034160614,2801,174229526,17989,-0.09336034953594208,-0.7007420063018799,0.7008767127990723,174229539
03-Aug-2023 11:22:55.447,0.09493134915828705,2801,174229526,17989,-0.0933365672826767,-0.7007434368133545,0.7008817195892334,174229540
03-Aug-2023 11:22:56.447,0.09490971267223358,2801,174229526,17989,-0.0933108776807785,-0.7007466554641724,0.7008849382400513,174229541
03-Aug-2023 11:22:57.447,0.09488463401794434,2801,174229526,17989,-0.09328684210777283,-0.7007551193237305,0.7008830308914185,174229542
03-Aug-2023 11:22:58.447,0.09485720098018646,2801,174229526,17989,-0.0932614654302597,-0.7007601261138916,0.7008852958679199,174229543
03-Aug-2023 11:22:59.447,0.09483122825622559,2801,174229526,17989,-0.0932350605726242,-0.7007588148117065,0.7008936405181885,174229544
03-Aug-2023 11:23:00.447,0.09480227530002594,2801,174229526,17989,-0.09320814907550812,-0.7007629871368408,0.7008968591690063,174229545
03-Aug-2023 11:23:01.447,0.09477818012237549,2801,174229526,17989,-0.09318658709526062,-0.700768232345581,0.7008979320526123,174229546
03-Aug-2023 11:23:02.447,0.09474998712539673,2801,174229526,17989,-0.09315739572048187,-0.7007720470428467,0.7009017467498779,174229547
03-Aug-2023 11:23:03.447,0.09472711384296417,2801,174229526,17989,-0.09313122928142548,-0.7007707357406616,0.7009097337722778,174229548
03-Aug-2023 11:23:04.447,0.0947042852640152,2801,174229526,17989,-0.09310823678970337,-0.7007744312286377,0.7009118795394897,174229549
03-Aug-2023 11:23:05.447,0.09467501938343048,2801,174229526,17989,-0.0930805653333664,-0.7007832527160645,0.7009106874465942,174229550
03-Aug-2023 11:23:06.447,0.0946507453918457,2801,174229526,17989,-0.09305670857429504,-0.7007849216461182,0.7009155750274658,174229551
03-Aug-2023 11:23:07.447,0.09462898969650269,2801,174229526,17989,-0.09303249418735504,-0.7007843255996704,0.7009223699569702,174229552
03-Aug-2023 11:23:08.447,0.09460121393203735,2801,174229526,17989,-0.0930076390504837,-0.7007919549942017,0.7009217739105225,174229553
03-Aug-2023 11:23:09.447,0.09457194805145264,2801,174229526,17989,-0.09297984838485718,-0.7007949352264404,0.7009265422821045,174229554
03-Aug-2023 11:23:10.447,0.09455607831478119,2801,174229526,17989,-0.0929555594921112,-0.7007938623428345,0.7009330987930298,174229555
03-Aug-2023 11:23:11.447,0.09452453255653381,2801,174229526,17989,-0.09292972087860107,-0.7007969617843628,0.7009371519088745,174229556
03-Aug-2023 11:23:12.447,0.09449541568756104,2801,174229558,17996,-0.09290261566638947,-0.7008048295974731,0.7009371519088745,174229557
03-Aug-2023 11:23:13.447,0.09447315335273743,2801,174229558,17996,-0.09287981688976288,-0.700806736946106,0.7009409666061401,174229558
03-Aug-2023 11:23:14.447,0.09444582462310791,2801,174229558,17996,-0.09285275638103485,-0.7008094787597656,0.7009458541870117,174229559
03-Aug-2023 11:23:15.447,0.0944177657365799,2801,174229558,17996,-0.09282922744750977,-0.700812816619873,0.70094895362854,174229560
03-Aug-2023 11:23:16.447,0.09439685940742493,2801,174229558,17996,-0.09280268847942352,-0.70081627368927,0.7009522914886475,174229561
03-Aug-2023 11:23:17.447,0.09437012672424316,2801,174229558,17996,-0.09277482330799103,-0.7008215188980103,0.7009541988372803,174229562
03-Aug-2023 11:23:18.447,0.09434421360492706,2833,174229558,17996,-0.09275437891483307,-0.700823187828064,0.7009584903717041,174229563
03-Aug-2023 11:23:19.447,0.09431934356689453,2833,174229558,17996,-0.09272593259811401,-0.700825572013855,0.7009631395339966,174229564
03-Aug-2023 11:23:20.447,0.09429864585399628,2833,174229558,17996,-0.09269829094409943,-0.7008323669433594,0.7009631395339966,174229565
03-Aug-2023 11:23:21.447,0.09426873922348022,2833,174229558,17996,-0.09267328679561615,-0.7008368968963623,0.7009661197662354,174229566
03-Aug-2023 11:23:22.447,0.09424158930778503,2833,174229558,17996,-0.09264659881591797,-0.7008366584777832,0.7009730339050293,174229567
03-Aug-2023 11:23:23.447,0.09422008693218231,2833,174229558,17996,-0.09261888265609741,-0.7008389234542847,0.7009773254394531,174229568
03-Aug-2023 11:23:24.447,0.09419253468513489,2833,174229558,17996,-0.09259815514087677,-0.7008459568023682,0.700977087020874,174229569
03-Aug-2023 11:23:25.447,0.09416539967060089,2833,174229558,17996,-0.09257593750953674,-0.700850248336792,0.7009793519973755,174229570
03-Aug-2023 11:23:26.447,0.09414401650428772,2833,174229558,17996,-0.09254659712314606,-0.7008500099182129,0.7009862661361694,174229571
03-Aug-2023 11:23:27.447,0.0941179096698761,2833,174229558,17996,-0.09251943230628967,-0.7008535861968994,0.7009897232055664,174229572
03-Aug-2023 11:23:28.447,0.09409113228321075,2833,174229558,17996,-0.09250207245349884,-0.7008605003356934,0.7009886503219604,174229573
03-Aug-2023 11:23:29.447,0.09406191110610962,2833,174229558,17996,-0.09246882796287537,-0.7008618116378784,0.700995683670044,174229574
03-Aug-2023 11:23:30.447,0.09403632581233978,2833,174229558,17996,-0.09243473410606384,-0.7008618116378784,0.7010036706924438,174229575
03-Aug-2023 11:23:31.447,0.0940115749835968,2833,174229558,17996,-0.09241457283496857,-0.7008694410324097,0.7010021209716797,174229576
03-Aug-2023 11:23:32.447,0.09398575127124786,2833,174229558,17996,-0.0923922061920166,-0.7008740901947021,0.7010037899017334,174229577
03-Aug-2023 11:23:33.447,0.09396642446517944,2833,174229558,17996,-0.09236474335193634,-0.7008746862411499,0.7010093927383423,174229578
03-Aug-2023 11:23:34.447,0.0939360111951828,2833,174229558,17996,-0.09234009683132172,-0.7008771896362305,0.7010141611099243,174229579
03-Aug-2023 11:23:35.447,0.09390908479690552,2833,174229558,17996,-0.0923176258802414,-0.7008832693099976,0.7010146379470825,174229580
03-Aug-2023 11:23:36.447,0.09388858079910278,2833,174229558,17996,-0.09229502081871033,-0.7008874416351318,0.7010163068771362,174229581
03-Aug-2023 11:23:37.447,0.09386245906352997,2833,174229558,17996,-0.09226831793785095,-0.7008904218673706,0.7010202407836914,174229582
03-Aug-2023 11:23:38.447,0.09383271634578705,2833,174229558,17996,-0.09224221110343933,-0.7008922100067139,0.7010259628295898,174229583
03-Aug-2023 11:23:39.447,0.09380944073200226,2833,174229558,17996,-0.09221126139163971,-0.7008975744247437,0.7010277509689331,174229584
03-Aug-2023 11:23:40.447,0.09377779066562653,2833,174229558,17996,-0.09217970073223114,-0.7009025812149048,0.7010313272476196,174229585
03-Aug-2023 11:23:41.447,0.09374907612800598,2833,174229558,17996,-0.09215880930423737,-0.7009034156799316,0.7010370492935181,174229586
03-Aug-2023 11:23:42.447,0.0937262773513794,2833,174229558,17996,-0.0921318531036377,-0.7009055614471436,0.7010414600372314,174229587
03-Aug-2023 11:23:43.447,0.09370486438274384,2833,174229558,17996,-0.09210297465324402,-0.7009105682373047,0.7010431289672852,174229588
03-Aug-2023 11:23:44.447,0.09367755055427551,2833,174229590,17996,-0.09208346903324127,-0.7009154558181763,0.7010440826416016,174229589
03-Aug-2023 11:23:45.447,0.09365342557430267,2833,174229590,17996,-0.0920615941286087,-0.7009176015853882,0.7010486125946045,174229590
03-Aug-2023 11:23:46.447,0.0936320424079895,2833,174229590,17996,-0.09203393757343292,-0.7009179592132568,0.7010544538497925,174229591
03-Aug-2023 11:23:47.447,0.09360601007938385,2833,174229590,17996,-0.09200671315193176,-0.7009246349334717,0.7010546922683716,174229592
03-Aug-2023 11:23:48.447,0.09357723593711853,2833,174229590,17996,-0.09198573231697083,-0.7009295225143433,0.7010564804077148,174229593
03-Aug-2023 11:23:49.447,0.093553826212883,2833,174229590,17996,-0.09195607900619507,-0.7009308338165283,0.7010622024536133,174229594
03-Aug-2023 11:23:50.447,0.09352549910545349,2865,174229590,17996,-0.09192343056201935,-0.7009308338165283,0.7010703086853027,174229595
03-Aug-2023 11:23:51.447,0.09349559247493744,2865,174229590,17996,-0.09190040826797485,-0.7009392976760864,0.7010687589645386,174229596
03-Aug-2023 11:23:52.447,0.0934724360704422,2865,174229590,17996,-0.09187522530555725,-0.7009433507919312,0.7010711431503296,174229597
03-Aug-2023 11:23:53.447,0.09344741702079773,2865,174229590,17996,-0.09184849262237549,-0.700943112373352,0.7010784149169922,174229598
03-Aug-2023 11:23:54.447,0.0934201329946518,2865,174229590,17996,-0.09182277321815491,-0.7009468078613281,0.7010812759399414,174229599
03-Aug-2023 11:23:55.447,0.09339947998523712,2865,174229590,17996,-0.09180343151092529,-0.7009531259536743,0.7010802030563354,174229600
03-Aug-2023 11:23:56.447,0.09337639808654785,2865,174229590,17996,-0.0917792022228241,-0.7009563446044922,0.7010834217071533,174229601
03-Aug-2023 11:23:57.447,0.09334886074066162,2865,174229590,17996,-0.09175288677215576,-0.7009567022323608,0.7010903358459473,174229602
03-Aug-2023 11:23:58.447,0.09332497417926788,2865,174229590,17996,-0.09173072874546051,-0.7009592056274414,0.7010939121246338,174229603
03-Aug-2023 11:23:59.447,0.09330032765865326,2865,174229590,17996,-0.09169977903366089,-0.7009655237197876,0.7010947465896606,174229604
03-Aug-2023 11:24:00.447,0.09327131509780884,2865,174229590,17996,-0.09167425334453583,-0.7009701728820801,0.7010972499847412,174229605
03-Aug-2023 11:24:01.447,0.09324215352535248,2865,174229590,17996,-0.09164874255657196,-0.7009701728820801,0.7011045217514038,174229606
03-Aug-2023 11:24:02.447,0.09322646260261536,2865,174229590,17996,-0.09162649512290955,-0.7009716033935547,0.7011082172393799,174229607
03-Aug-2023 11:24:03.447,0.09318926930427551,2865,174229590,17996,-0.09159119427204132,-0.7009810209274292,0.7011082172393799,174229608
03-Aug-2023 11:24:04.447,0.09316492080688477,2865,174229590,17996,-0.0915699154138565,-0.7009837627410889,0.7011116743087769,174229609
03-Aug-2023 11:24:05.447,0.09314127266407013,2865,174229590,17996,-0.0915413349866867,-0.7009856700897217,0.7011168003082275,174229610
03-Aug-2023 11:24:06.447,0.09311863780021667,2865,174229590,17996,-0.09151944518089294,-0.7009880542755127,0.7011198997497559,174229611
03-Aug-2023 11:24:07.447,0.09309341013431549,2865,174229590,17996,-0.09149448573589325,-0.700993537902832,0.7011210918426514,174229612
03-Aug-2023 11:24:08.447,0.09306703507900238,2865,174229590,17996,-0.09147182106971741,-0.7009942531585693,0.7011269330978394,174229613
03-Aug-2023 11:24:09.447,0.09303887188434601,2865,174229590,17996,-0.09144333004951477,-0.7009962797164917,0.7011322975158691,174229614
03-Aug-2023 11:24:10.447,0.093014195561409,2865,174229590,17996,-0.09141810238361359,-0.7009998559951782,0.7011351585388184,174229615
03-Aug-2023 11:24:11.447,0.0929882675409317,2865,174229590,17996,-0.09139011800289154,-0.7010078430175781,0.701134443283081,174229616
03-Aug-2023 11:24:12.447,0.09295861423015594,2865,174229590,17996,-0.09136050939559937,-0.7010111808776855,0.7011390924453735,174229617
03-Aug-2023 11:24:13.447,0.09293398261070251,2865,174229590,17996,-0.09133592247962952,-0.7010111808776855,0.7011450529098511,174229618
03-Aug-2023 11:24:14.447,0.09291298687458038,2865,174229590,17996,-0.091313436627388,-0.7010146379470825,0.7011474370956421,174229619
03-Aug-2023 11:24:15.447,0.09288457036018372,2865,174229590,17996,-0.09128600358963013,-0.701024055480957,0.7011455297470093,174229620
03-Aug-2023 11:24:16.447,0.09286139905452728,2865,174229622,17996,-0.09126502275466919,-0.7010246515274048,0.7011508941650391,174229621
03-Aug-2023 11:24:17.447,0.09283731877803802,2865,174229622,17996,-0.09123605489730835,-0.7010248899459839,0.7011574506759644,174229622
03-Aug-2023 11:24:18.447,0.09280930459499359,2865,174229622,17996,-0.09121072292327881,-0.701029896736145,0.7011593580245972,174229623
03-Aug-2023 11:24:19.447,0.0927848219871521,2865,174229622,17996,-0.09119164943695068,-0.7010371685028076,0.7011579275131226,174229624
03-Aug-2023 11:24:20.447,0.09275887906551361,2865,174229622,17996,-0.09115952253341675,-0.7010372877120972,0.7011654376983643,174229625
03-Aug-2023 11:24:21.447,0.09273199737071991,2865,174229622,17996,-0.09113332629203796,-0.7010370492935181,0.7011727094650269,174229626
03-Aug-2023 11:24:22.447,0.09270404279232025,2897,174229622,17996,-0.09111252427101135,-0.7010445594787598,0.7011715173721313,174229627
03-Aug-2023 11:24:23.447,0.09268169105052948,2897,174229622,17996,-0.0910838395357132,-0.7010490894317627,0.7011736631393433,174229628
03-Aug-2023 11:24:24.447,0.09265390038490295,2897,174229622,17996,-0.09105618298053741,-0.7010504007339478,0.7011797428131104,174229629
03-Aug-2023 11:24:25.447,0.09262742102146149,2897,174229622,17996,-0.09103061258792877,-0.7010527849197388,0.7011840343475342,174229630
03-Aug-2023 11:24:26.447,0.09260272979736328,2897,174229622,17996,-0.09100870788097382,-0.7010583877563477,0.7011846303939819,174229631
03-Aug-2023 11:24:27.447,0.09257988631725311,2897,174229622,17996,-0.09098255634307861,-0.7010620832443237,0.701187252998352,174229632
03-Aug-2023 11:24:28.447,0.09255027770996094,2897,174229622,17996,-0.09095658361911774,-0.7010633945465088,0.7011932134628296,174229633
03-Aug-2023 11:24:29.447,0.0925268828868866,2897,174229622,17996,-0.09093137085437775,-0.7010658979415894,0.7011970281600952,174229634
03-Aug-2023 11:24:30.447,0.092500239610672,2897,174229622,17996,-0.09090012311935425,-0.7010728120803833,0.7011978626251221,174229635
03-Aug-2023 11:24:31.447,0.09247474372386932,2897,174229622,17996,-0.09087894856929779,-0.7010760307312012,0.7012004852294922,174229636
03-Aug-2023 11:24:32.447,0.09244675934314728,2897,174229622,17996,-0.09085187315940857,-0.701079249382019,0.7012046575546265,174229637
03-Aug-2023 11:24:33.447,0.09243108332157135,2897,174229622,17996,-0.0908278226852417,-0.7010785341262817,0.7012104988098145,174229638
03-Aug-2023 11:24:34.447,0.09240274131298065,2897,174229622,17996,-0.09080043435096741,-0.701085090637207,0.7012112140655518,174229639
03-Aug-2023 11:24:35.447,0.09237495064735413,2897,174229622,17996,-0.09077975153923035,-0.7010904550552368,0.7012124061584473,174229640
03-Aug-2023 11:24:36.447,0.0923515260219574,2897,174229622,17996,-0.09075373411178589,-0.7010887861251831,0.7012206315994263,174229641
03-Aug-2023 11:24:37.447,0.09232822060585022,2897,174229622,17996,-0.09072375297546387,-0.7010936737060547,0.7012226581573486,174229642
03-Aug-2023 11:24:38.447,0.09229667484760284,2897,174229622,17996,-0.09070286154747009,-0.7011005878448486,0.7012221813201904,174229643
03-Aug-2023 11:24:39.447,0.0922698825597763,2897,174229622,17996,-0.09067676961421967,-0.7011040449142456,0.7012256383895874,174229644
03-Aug-2023 11:24:40.447,0.09224630892276764,2897,174229622,17996,-0.09064696729183197,-0.7011016607284546,0.7012351751327515,174229645
03-Aug-2023 11:24:41.447,0.09221905469894409,2897,174229622,17996,-0.0906190574169159,-0.7011076211929321,0.701236367225647,174229646
03-Aug-2023 11:24:42.447,0.09218902885913849,2897,174229622,17996,-0.0905967652797699,-0.701114296913147,0.701236367225647,174229647
03-Aug-2023 11:24:43.447,0.09216934442520142,2897,174229622,17996,-0.09056845307350159,-0.7011151313781738,0.7012419700622559,174229648
03-Aug-2023 11:24:44.447,0.09214790165424347,2897,174229622,17996,-0.09054680168628693,-0.7011164426803589,0.7012462615966797,174229649
03-Aug-2023 11:24:45.447,0.09212078154087067,2897,174229622,17996,-0.09052564203739166,-0.7011212110519409,0.7012476921081543,174229650
03-Aug-2023 11:24:46.447,0.0920964926481247,2897,174229622,17996,-0.09049531817436218,-0.7011278867721558,0.7012481689453125,174229651
03-Aug-2023 11:24:47.447,0.09207421541213989,2897,174229622,17996,-0.09046986699104309,-0.701126217842102,0.7012561559677124,174229652
03-Aug-2023 11:24:48.447,0.092044398188591,2897,174229654,17996,-0.09044724702835083,-0.7011309862136841,0.7012581825256348,174229653
03-Aug-2023 11:24:49.447,0.0920192301273346,2897,174229654,17996,-0.09042060375213623,-0.7011362314224243,0.7012597322463989,174229654
03-Aug-2023 11:24:50.447,0.09199370443820953,2897,174229654,17996,-0.09039482474327087,-0.7011415958404541,0.701261043548584,174229655
03-Aug-2023 11:24:51.447,0.09196600317955017,2897,174229654,17996,-0.09037157893180847,-0.7011432647705078,0.7012655735015869,174229656
03-Aug-2023 11:24:52.447,0.09193791449069977,2897,174229654,17996,-0.09034457802772522,-0.701143741607666,0.7012724876403809,174229657
03-Aug-2023 11:24:53.447,0.0919177383184433,2897,174229654,17996,-0.09031891822814941,-0.7011474370956421,0.7012746334075928,174229658
03-Aug-2023 11:24:54.447,0.09188923239707947,2929,174229654,17996,-0.09029413759708405,-0.7011536359786987,0.7012757062911987,174229659
03-Aug-2023 11:24:55.447,0.09186267852783203,2929,174229654,17996,-0.09026558697223663,-0.701156497001648,0.7012796401977539,174229660
03-Aug-2023 11:24:56.447,0.09184174239635468,2929,174229654,17996,-0.09024068713188171,-0.7011573314666748,0.7012848854064941,174229661
03-Aug-2023 11:24:57.447,0.09181815385818481,2929,174229654,17996,-0.09021702408790588,-0.7011611461639404,0.7012873888015747,174229662
03-Aug-2023 11:24:58.447,0.09178917109966278,2929,174229654,17996,-0.09019505977630615,-0.7011682987213135,0.7012869119644165,174229663
03-Aug-2023 11:24:59.447,0.09176282584667206,2929,174229654,17996,-0.09016455709934235,-0.7011691331863403,0.7012932300567627,174229664
03-Aug-2023 11:25:00.447,0.091740682721138,2929,174229654,17996,-0.09014195203781128,-0.7011698484420776,0.7012984752655029,174229665
03-Aug-2023 11:25:01.447,0.0917142927646637,2929,174229654,17996,-0.09011873602867126,-0.7011771202087402,0.7012976408004761,174229666
03-Aug-2023 11:25:02.447,0.09168556332588196,2929,174229654,17996,-0.0900876522064209,-0.7011814117431641,0.7013012170791626,174229667
03-Aug-2023 11:25:03.447,0.09165912866592407,2929,174229654,17996,-0.09006065130233765,-0.7011805772781372,0.7013086080551147,174229668
03-Aug-2023 11:25:04.447,0.09163643419742584,2929,174229654,17996,-0.09003470838069916,-0.701183557510376,0.7013119459152222,174229669
03-Aug-2023 11:25:05.447,0.09161248803138733,2929,174229654,17996,-0.09001384675502777,-0.7011904716491699,0.7013109922409058,174229670
03-Aug-2023 11:25:06.447,0.09158363938331604,2929,174229654,17996,-0.08998812735080719,-0.7011916637420654,0.7013170719146729,174229671
03-Aug-2023 11:25:07.447,0.09156131744384766,2929,174229654,17996,-0.089962437748909,-0.7011921405792236,0.7013224363327026,174229672
03-Aug-2023 11:25:08.447,0.09153568744659424,2929,174229654,17996,-0.08993947505950928,-0.7011967897415161,0.7013242244720459,174229673
03-Aug-2023 11:25:09.447,0.09151297807693481,2929,174229654,17996,-0.08991672098636627,-0.7012041807174683,0.7013227939605713,174229674
03-Aug-2023 11:25:10.447,0.09148339927196503,2929,174229654,17996,-0.08988820016384125,-0.7012081146240234,0.7013260126113892,174229675
03-Aug-2023 11:25:11.447,0.09145809710025787,2929,174229654,17996,-0.08986009657382965,-0.7012077569961548,0.7013335227966309,174229676
03-Aug-2023 11:25:12.447,0.09142766892910004,2929,174229654,17996,-0.08982855081558228,-0.7012127637863159,0.7013365030288696,174229677
03-Aug-2023 11:25:13.447,0.09140382707118988,2929,174229654,17996,-0.08980673551559448,-0.7012181282043457,0.7013370990753174,174229678
03-Aug-2023 11:25:14.447,0.0913809984922409,2929,174229654,17996,-0.08978331089019775,-0.7012207508087158,0.7013403177261353,174229679
03-Aug-2023 11:25:15.447,0.09135372936725616,2929,174229654,17996,-0.08975473046302795,-0.7012215852737427,0.7013466358184814,174229680
03-Aug-2023 11:25:16.447,0.09133096039295197,2929,174229654,17996,-0.08973097801208496,-0.701225757598877,0.7013484239578247,174229681
03-Aug-2023 11:25:17.447,0.09130662679672241,2929,174229654,17996,-0.0897068977355957,-0.7012313604354858,0.701349139213562,174229682
03-Aug-2023 11:25:18.447,0.09127986431121826,2929,174229654,17996,-0.08968150615692139,-0.7012348175048828,0.7013524770736694,174229683
03-Aug-2023 11:25:19.447,0.0912528932094574,2929,174229654,17996,-0.08965255320072174,-0.7012345790863037,0.7013602256774902,174229684
03-Aug-2023 11:25:20.447,0.0912289172410965,2929,174229686,17996,-0.08962671458721161,-0.7012394666671753,0.7013612985610962,174229685
03-Aug-2023 11:25:21.447,0.09119972586631775,2929,174229686,17996,-0.08960200846195221,-0.7012456655502319,0.7013626098632812,174229686
03-Aug-2023 11:25:22.447,0.09117229282855988,2929,174229686,17996,-0.08957609534263611,-0.7012481689453125,0.7013669013977051,174229687
03-Aug-2023 11:25:23.447,0.09114830195903778,2929,174229686,17996,-0.08955051004886627,-0.7012472152709961,0.7013736963272095,174229688
03-Aug-2023 11:25:24.447,0.09112517535686493,2929,174229686,17996,-0.0895288735628128,-0.7012526988983154,0.7013741731643677,174229689
03-Aug-2023 11:25:25.447,0.0910990834236145,2929,174229686,17996,-0.0895024836063385,-0.7012578248977661,0.7013757228851318,174229690
03-Aug-2023 11:25:26.447,0.0910739004611969,2961,174229686,17996,-0.08947727084159851,-0.7012571096420288,0.701383113861084,174229691
03-Aug-2023 11:25:27.447,0.09105290472507477,2961,174229686,17996,-0.08945699036121368,-0.701257586479187,0.701387882232666,174229692
03-Aug-2023 11:25:28.447,0.09102591872215271,2961,174229686,17996,-0.08942815661430359,-0.7012666463851929,0.7013863325119019,174229693
03-Aug-2023 11:25:29.447,0.09099650382995605,2961,174229686,17996,-0.08940133452415466,-0.7012714147567749,0.7013884782791138,174229694
03-Aug-2023 11:25:30.447,0.09096953272819519,2961,174229686,17996,-0.08937372267246246,-0.7012726068496704,0.7013943195343018,174229695
03-Aug-2023 11:25:31.447,0.0909450501203537,2961,174229686,17996,-0.0893450677394867,-0.7012734413146973,0.7014002799987793,174229696
03-Aug-2023 11:25:32.447,0.09091728925704956,2961,174229686,17996,-0.08931615948677063,-0.7012817859649658,0.7013994455337524,174229697
03-Aug-2023 11:25:33.447,0.09089156985282898,2961,174229686,17996,-0.08929391205310822,-0.7012852430343628,0.701401948928833,174229698
03-Aug-2023 11:25:34.447,0.09086659550666809,2961,174229686,17996,-0.08926625549793243,-0.7012848854064941,0.7014092206954956,174229699
03-Aug-2023 11:25:35.447,0.09084300696849823,2961,174229686,17996,-0.08924604952335358,-0.7012878656387329,0.7014118432998657,174229700
03-Aug-2023 11:25:36.447,0.0908181220293045,2961,174229686,17996,-0.08922065794467926,-0.7012931108474731,0.7014130353927612,174229701
03-Aug-2023 11:25:37.447,0.09079504013061523,2961,174229686,17996,-0.08919331431388855,-0.7012965679168701,0.701416015625,174229702
03-Aug-2023 11:25:38.447,0.09077213704586029,2961,174229686,17996,-0.08916743099689484,-0.7012964487075806,0.7014224529266357,174229703
03-Aug-2023 11:25:39.447,0.09074294567108154,2961,174229686,17996,-0.08914335072040558,-0.7013006210327148,0.7014251947402954,174229704
03-Aug-2023 11:25:40.447,0.09071794152259827,2961,174229686,17996,-0.089118093252182,-0.7013081312179565,0.7014241218566895,174229705
03-Aug-2023 11:25:41.447,0.09068992733955383,2961,174229686,17996,-0.08909167349338531,-0.7013100385665894,0.7014292478561401,174229706
03-Aug-2023 11:25:42.447,0.09066449105739594,2961,174229686,17996,-0.08906608819961548,-0.701309323310852,0.7014365196228027,174229707
03-Aug-2023 11:25:43.447,0.09063693881034851,2961,174229686,17996,-0.08903771638870239,-0.7013140916824341,0.7014390230178833,174229708
03-Aug-2023 11:25:44.447,0.09061557054519653,2961,174229686,17996,-0.08901470899581909,-0.7013190984725952,0.7014391422271729,174229709
03-Aug-2023 11:25:45.447,0.09058524668216705,2961,174229686,17996,-0.08899369835853577,-0.7013230323791504,0.7014420032501221,174229710
03-Aug-2023 11:25:46.447,0.09056209027767181,2961,174229686,17996,-0.08896717429161072,-0.7013212442398071,0.7014502286911011,174229711
03-Aug-2023 11:25:47.447,0.09053649008274078,2961,174229686,17996,-0.08893881738185883,-0.7013256549835205,0.7014527320861816,174229712
03-Aug-2023 11:25:48.447,0.090513214468956,2961,174229686,17996,-0.0889182984828949,-0.7013335227966309,0.7014503479003906,174229713
03-Aug-2023 11:25:49.447,0.09048642218112946,2961,174229686,17996,-0.08889204263687134,-0.7013335227966309,0.7014572620391846,174229714
03-Aug-2023 11:25:50.447,0.09046143293380737,2961,174229686,17996,-0.08886304497718811,-0.7013343572616577,0.7014633417129517,174229715
03-Aug-2023 11:25:51.447,0.09043772518634796,2961,174229686,17996,-0.08883942663669586,-0.7013392448425293,0.701464056968689,174229716
03-Aug-2023 11:25:52.447,0.09040951728820801,2961,174229718,17996,-0.0888153612613678,-0.7013455629348755,0.7014650106430054,174229717
03-Aug-2023 11:25:53.447,0.09037776291370392,2961,174229718,17996,-0.08878536522388458,-0.7013468742370605,0.7014715671539307,174229718
03-Aug-2023 11:25:54.447,0.09035226702690125,2961,174229718,17996,-0.08875875174999237,-0.7013465166091919,0.7014782428741455,174229719
03-Aug-2023 11:25:55.447,0.09032703936100006,2961,174229718,17996,-0.08873617649078369,-0.7013522386550903,0.7014787197113037,174229720
03-Aug-2023 11:25:56.447,0.09030322730541229,2961,174229718,17996,-0.08871321380138397,-0.7013578414916992,0.7014788389205933,174229721
03-Aug-2023 11:25:57.447,0.09027838706970215,2961,174229718,17996,-0.08868281543254852,-0.7013586759567261,0.7014851570129395,174229722
03-Aug-2023 11:25:58.447,0.09025274217128754,2993,174229718,17996,-0.08865994215011597,-0.7013591527938843,0.7014909982681274,174229723
03-Aug-2023 11:25:59.447,0.09022858738899231,2993,174229718,17996,-0.08863683044910431,-0.7013665437698364,0.7014896869659424,174229724
03-Aug-2023 11:26:00.447,0.09019975364208221,2993,174229718,17996,-0.08860687911510468,-0.7013731002807617,0.7014906406402588,174229725
03-Aug-2023 11:26:01.447,0.09017688035964966,2993,174229718,17996,-0.08858604729175568,-0.7013708353042603,0.7014983892440796,174229726
03-Aug-2023 11:26:02.447,0.09015141427516937,2993,174229718,17996,-0.08855991065502167,-0.7013728618621826,0.7015029191970825,174229727
03-Aug-2023 11:26:03.447,0.09012700617313385,2993,174229718,17996,-0.08853483200073242,-0.701379656791687,0.7015025615692139,174229728
03-Aug-2023 11:26:04.447,0.09009987115859985,2993,174229718,17996,-0.08850480616092682,-0.7013841867446899,0.7015053033828735,174229729
03-Aug-2023 11:26:05.447,0.09007161855697632,2993,174229718,17996,-0.08847872912883759,-0.7013843059539795,0.7015122175216675,174229730
03-Aug-2023 11:26:06.447,0.09004776179790497,2993,174229718,17996,-0.08845503628253937,-0.7013849020004272,0.7015174627304077,174229731
03-Aug-2023 11:26:07.447,0.09002025425434113,2993,174229718,17996,-0.08842912316322327,-0.7013928890228271,0.7015162706375122,174229732
03-Aug-2023 11:26:08.447,0.0899963229894638,2993,174229718,17996,-0.0884041041135788,-0.7013959884643555,0.7015194892883301,174229733
03-Aug-2023 11:26:09.447,0.0899679958820343,2993,174229718,17996,-0.08837784826755524,-0.7013953924179077,0.7015269994735718,174229734
03-Aug-2023 11:26:10.447,0.08994440734386444,2993,174229718,17996,-0.08835172653198242,-0.7013982534408569,0.7015304565429688,174229735
03-Aug-2023 11:26:11.447,0.08991794288158417,2993,174229718,17996,-0.08832673728466034,-0.7014071941375732,0.7015281915664673,174229736
03-Aug-2023 11:26:12.447,0.08989858627319336,2993,174229718,17996,-0.08830738067626953,-0.7014108896255493,0.7015290260314941,174229737
03-Aug-2023 11:26:13.447,0.08987149596214294,2993,174229718,17996,-0.08827731013298035,-0.7014085054397583,0.7015388011932373,174229738
03-Aug-2023 11:26:14.447,0.08984164893627167,2993,174229718,17996,-0.08825118839740753,-0.7014131546020508,0.7015414237976074,174229739
03-Aug-2023 11:26:15.447,0.08981446921825409,2993,174229718,17996,-0.088228240609169,-0.7014211416244507,0.7015396356582642,174229740
03-Aug-2023 11:26:16.447,0.08978714048862457,2993,174229718,17996,-0.08819878101348877,-0.701421856880188,0.7015461921691895,174229741
03-Aug-2023 11:26:17.447,0.08976104855537415,2993,174229718,17996,-0.08817566931247711,-0.7014217376708984,0.7015525102615356,174229742
03-Aug-2023 11:26:18.447,0.08973650634288788,2993,174229718,17996,-0.08814696967601776,-0.7014261484146118,0.7015550136566162,174229743
03-Aug-2023 11:26:19.447,0.08971315622329712,2993,174229718,17996,-0.08812722563743591,-0.7014304399490356,0.7015560865402222,174229744
03-Aug-2023 11:26:20.447,0.0896863341331482,2993,174229718,17996,-0.08809499442577362,-0.7014352083206177,0.7015587091445923,174229745
03-Aug-2023 11:26:21.447,0.08966021239757538,2993,174229718,17996,-0.08806954324245453,-0.701435923576355,0.7015645503997803,174229746
03-Aug-2023 11:26:22.447,0.08964128792285919,2993,174229718,17996,-0.08804742991924286,-0.7014408111572266,0.7015649080276489,174229747
03-Aug-2023 11:26:23.447,0.08961290121078491,2993,174229718,17996,-0.08802089095115662,-0.7014468908309937,0.7015657424926758,174229748
03-Aug-2023 11:26:24.447,0.08958280086517334,2993,174229750,17996,-0.08800028264522552,-0.7014478445053101,0.7015713453292847,174229749
03-Aug-2023 11:26:25.447,0.08955617249011993,2993,174229750,17996,-0.08796671032905579,-0.7014508247375488,0.7015758752822876,174229750
03-Aug-2023 11:26:26.447,0.08953623473644257,2993,174229750,17996,-0.08794471621513367,-0.7014540433883667,0.7015781402587891,174229751
03-Aug-2023 11:26:27.447,0.0895015299320221,2993,174229750,17996,-0.08791570365428925,-0.7014614343643188,0.7015786170959473,174229752
03-Aug-2023 11:26:28.447,0.08948063850402832,2993,174229750,17996,-0.08789496123790741,-0.7014631032943726,0.7015824317932129,174229753
03-Aug-2023 11:26:29.447,0.08945299685001373,2993,174229750,17996,-0.08786207437515259,-0.7014620304107666,0.7015910148620605,174229754
03-Aug-2023 11:26:30.447,0.08942900598049164,3025,174229750,17996,-0.08783872425556183,-0.7014679908752441,0.701590895652771,174229755
03-Aug-2023 11:26:31.447,0.08940185606479645,3025,174229750,17996,-0.08781418204307556,-0.7014740705490112,0.7015914916992188,174229756
03-Aug-2023 11:26:32.447,0.08937773108482361,3025,174229750,17996,-0.08778655529022217,-0.7014738321304321,0.7015984058380127,174229757
03-Aug-2023 11:26:33.447,0.08935296535491943,3025,174229750,17996,-0.08775901794433594,-0.7014747858047485,0.7016040086746216,174229758
03-Aug-2023 11:26:34.447,0.08932740986347198,3025,174229750,17996,-0.08773884177207947,-0.7014807462692261,0.7016037702560425,174229759
03-Aug-2023 11:26:35.447,0.0893009752035141,3025,174229750,17996,-0.08770962059497833,-0.7014857530593872,0.7016059160232544,174229760
03-Aug-2023 11:26:36.447,0.08927512168884277,3025,174229750,17996,-0.08768263459205627,-0.70148766040802,0.7016105651855469,174229761
03-Aug-2023 11:26:37.447,0.08925032615661621,3025,174229750,17996,-0.08766157925128937,-0.7014906406402588,0.7016134262084961,174229762
03-Aug-2023 11:26:38.447,0.08922608196735382,3025,174229750,17996,-0.08763572573661804,-0.7014957666397095,0.7016147375106812,174229763
03-Aug-2023 11:26:39.447,0.08920319378376007,3025,174229750,17996,-0.08760885894298553,-0.7014992237091064,0.7016171216964722,174229764
03-Aug-2023 11:26:40.447,0.08917057514190674,3025,174229750,17996,-0.08758635818958282,-0.7015005350112915,0.7016233205795288,174229765
03-Aug-2023 11:26:41.447,0.08914743363857269,3025,174229750,17996,-0.08756151795387268,-0.7015024423599243,0.7016268968582153,174229766
03-Aug-2023 11:26:42.447,0.08912333846092224,3025,174229750,17996,-0.0875295102596283,-0.7015068531036377,0.7016295194625854,174229767
03-Aug-2023 11:26:43.447,0.08909741044044495,3025,174229750,17996,-0.08750586211681366,-0.7015119791030884,0.7016308307647705,174229768
03-Aug-2023 11:26:44.447,0.0890684425830841,3025,174229750,17996,-0.08747965097427368,-0.7015124559402466,0.7016372680664062,174229769
03-Aug-2023 11:26:45.447,0.08904823660850525,3025,174229750,17996,-0.08745332062244415,-0.7015146017074585,0.7016408443450928,174229770
03-Aug-2023 11:26:46.447,0.08902424573898315,3025,174229750,17996,-0.08743041753768921,-0.7015218734741211,0.7016395330429077,174229771
03-Aug-2023 11:26:47.447,0.08899518847465515,3025,174229750,17996,-0.08740846812725067,-0.7015269994735718,0.7016409635543823,174229772
03-Aug-2023 11:26:48.447,0.08897025883197784,3025,174229750,17996,-0.08738203346729279,-0.7015261650085449,0.7016479969024658,174229773
03-Aug-2023 11:26:49.447,0.08894960582256317,3025,174229750,17996,-0.08735249936580658,-0.7015289068222046,0.701651930809021,174229774
03-Aug-2023 11:26:50.447,0.0889195054769516,3025,174229750,17996,-0.08733372390270233,-0.7015365362167358,0.7016505002975464,174229775
03-Aug-2023 11:26:51.447,0.0888928472995758,3025,174229750,17996,-0.08730509877204895,-0.7015397548675537,0.7016537189483643,174229776
03-Aug-2023 11:26:52.447,0.088870108127594,3025,174229750,17996,-0.08727706968784332,-0.7015361785888672,0.7016637325286865,174229777
03-Aug-2023 11:26:53.447,0.0888417661190033,3025,174229750,17996,-0.08725142478942871,-0.7015411853790283,0.7016657590866089,174229778
03-Aug-2023 11:26:54.447,0.08881424367427826,3025,174229750,17996,-0.08722610771656036,-0.7015501260757446,0.7016633749008179,174229779
03-Aug-2023 11:26:55.447,0.08879031240940094,3025,174229750,17996,-0.08719751238822937,-0.7015494108200073,0.7016705274581909,174229780
03-Aug-2023 11:26:56.447,0.08876422047615051,3025,174229782,17996,-0.08717341721057892,-0.7015503644943237,0.7016758918762207,174229781
03-Aug-2023 11:26:57.447,0.08873875439167023,3025,174229782,17996,-0.08715209364891052,-0.7015558481216431,0.7016764879226685,174229782
03-Aug-2023 11:26:58.447,0.08871246874332428,3025,174229782,17996,-0.08712102472782135,-0.7015622854232788,0.7016772031784058,174229783
03-Aug-2023 11:26:59.447,0.0886901468038559,3025,174229782,17996,-0.08709721267223358,-0.7015635967254639,0.7016816139221191,174229784
03-Aug-2023 11:27:00.447,0.08865995705127716,3025,174229782,17996,-0.08707161247730255,-0.7015666961669922,0.7016855478286743,174229785
03-Aug-2023 11:27:01.447,0.08863753080368042,3025,174229782,17996,-0.08704736828804016,-0.7015703916549683,0.7016878128051758,174229786
03-Aug-2023 11:27:02.447,0.08861120045185089,3057,174229782,17996,-0.08701764047145844,-0.7015743255615234,0.7016910314559937,174229787
03-Aug-2023 11:27:03.447,0.08858498930931091,3057,174229782,17996,-0.08699898421764374,-0.7015759944915771,0.7016948461532593,174229788
03-Aug-2023 11:27:04.447,0.08856211602687836,3057,174229782,17996,-0.08697257936000824,-0.7015765905380249,0.7017005681991577,174229789
03-Aug-2023 11:27:05.447,0.08853678405284882,3057,174229782,17996,-0.08694413304328918,-0.7015821933746338,0.701701283454895,174229790
03-Aug-2023 11:27:06.447,0.08851578831672668,3057,174229782,17996,-0.08692491054534912,-0.7015873193740845,0.7017014026641846,174229791
03-Aug-2023 11:27:07.447,0.08848685026168823,3057,174229782,17996,-0.08689908683300018,-0.7015856504440308,0.7017097473144531,174229792
03-Aug-2023 11:27:08.447,0.08846499025821686,3057,174229782,17996,-0.0868697315454483,-0.7015869617462158,0.7017149925231934,174229793
03-Aug-2023 11:27:09.447,0.08844175934791565,3057,174229782,17996,-0.08684992790222168,-0.7015938758850098,0.7017135620117188,174229794
03-Aug-2023 11:27:10.447,0.08841212093830109,3057,174229782,17996,-0.08682151138782501,-0.7015984058380127,0.7017159461975098,174229795
03-Aug-2023 11:27:11.447,0.088386669754982,3057,174229782,17996,-0.08679509162902832,-0.7015979290008545,0.7017228603363037,174229796
03-Aug-2023 11:27:12.447,0.08836305141448975,3057,174229782,17996,-0.08677145838737488,-0.7015993595123291,0.7017275094985962,174229797
03-Aug-2023 11:27:13.447,0.08833988010883331,3057,174229782,17996,-0.08674916625022888,-0.701606273651123,0.7017263174057007,174229798
03-Aug-2023 11:27:14.447,0.08831612765789032,3057,174229782,17996,-0.08672530949115753,-0.7016096115112305,0.7017289400100708,174229799
03-Aug-2023 11:27:15.447,0.08828862011432648,3057,174229782,17996,-0.08669759333133698,-0.7016105651855469,0.7017347812652588,174229800
03-Aug-2023 11:27:16.447,0.08826205134391785,3057,174229782,17996,-0.0866687148809433,-0.701613187789917,0.7017389535903931,174229801
03-Aug-2023 11:27:17.447,0.08823297917842865,3057,174229782,17996,-0.0866418331861496,-0.7016196250915527,0.7017395496368408,174229802
03-Aug-2023 11:27:18.447,0.08821083605289459,3057,174229782,17996,-0.08661532402038574,-0.7016212940216064,0.7017439603805542,174229803
03-Aug-2023 11:27:19.447,0.08818447589874268,3057,174229782,17996,-0.08659066259860992,-0.7016217708587646,0.7017498016357422,174229804
03-Aug-2023 11:27:20.447,0.08815869688987732,3057,174229782,17996,-0.08656400442123413,-0.7016257047653198,0.7017525434494019,174229805
03-Aug-2023 11:27:21.447,0.08812759816646576,3057,174229782,17996,-0.08653309941291809,-0.7016352415084839,0.701750636100769,174229806
03-Aug-2023 11:27:22.447,0.08810746669769287,3057,174229782,17996,-0.08651359379291534,-0.7016351222991943,0.7017556428909302,174229807
03-Aug-2023 11:27:23.447,0.08807538449764252,3057,174229782,17996,-0.08648526668548584,-0.70163893699646,0.7017593383789062,174229808
03-Aug-2023 11:27:24.447,0.08805154263973236,3057,174229782,17996,-0.08646079897880554,-0.7016415596008301,0.7017627954483032,174229809
03-Aug-2023 11:27:25.447,0.08802774548530579,3057,174229782,17996,-0.0864352285861969,-0.7016489505767822,0.7017616033554077,174229810
03-Aug-2023 11:27:26.447,0.08799852430820465,3057,174229782,17996,-0.08640985190868378,-0.7016524076461792,0.7017648220062256,174229811
03-Aug-2023 11:27:27.447,0.08797115087509155,3057,174229782,17996,-0.0863838940858841,-0.7016505002975464,0.7017734050750732,174229812
03-Aug-2023 11:27:28.447,0.08794845640659332,3057,174229814,17996,-0.08635421097278595,-0.7016555070877075,0.7017749547958374,174229813
03-Aug-2023 11:27:29.447,0.08792416751384735,3057,174229814,17996,-0.08633045852184296,-0.7016627788543701,0.7017736434936523,174229814
03-Aug-2023 11:27:30.447,0.08789606392383575,3057,174229814,17996,-0.08630147576332092,-0.7016642093658447,0.7017793655395508,174229815
03-Aug-2023 11:27:31.447,0.08787082135677338,3057,174229814,17996,-0.08627526462078094,-0.701665997505188,0.7017838954925537,174229816
03-Aug-2023 11:27:32.447,0.08784718811511993,3057,174229814,17996,-0.08625362813472748,-0.70167076587677,0.701784610748291,174229817
03-Aug-2023 11:27:33.447,0.08782365918159485,3057,174229814,17996,-0.08623085916042328,-0.7016743421554565,0.7017868757247925,174229818
03-Aug-2023 11:27:34.447,0.08779771625995636,3089,174229814,17996,-0.08620688319206238,-0.7016774415969849,0.7017899751663208,174229819
03-Aug-2023 11:27:35.447,0.08776849508285522,3089,174229814,17996,-0.08617904782295227,-0.7016767263412476,0.7017977237701416,174229820
03-Aug-2023 11:27:36.447,0.08774611353874207,3089,174229814,17996,-0.08615413308143616,-0.7016825675964355,0.7017978429794312,174229821
03-Aug-2023 11:27:37.447,0.08772042393684387,3089,174229814,17996,-0.08612765371799469,-0.7016893625259399,0.7017974853515625,174229822
03-Aug-2023 11:27:38.447,0.08768784999847412,3089,174229814,17996,-0.08609674870967865,-0.7016905546188354,0.7018043994903564,174229823
03-Aug-2023 11:27:39.447,0.08766409754753113,3089,174229814,17996,-0.08607207238674164,-0.7016915082931519,0.701809287071228,174229824
03-Aug-2023 11:27:40.447,0.08764195442199707,3089,174229814,17996,-0.08605003356933594,-0.7016972303390503,0.7018086910247803,174229825
03-Aug-2023 11:27:41.447,0.08761614561080933,3089,174229814,17996,-0.08602294325828552,-0.7017031908035278,0.7018097639083862,174229826
03-Aug-2023 11:27:42.447,0.08759176731109619,3089,174229814,17996,-0.08599771559238434,-0.7017043828964233,0.7018142938613892,174229827
03-Aug-2023 11:27:43.447,0.08756552636623383,3089,174229814,17996,-0.08596953749656677,-0.701704740524292,0.7018207311630249,174229828
03-Aug-2023 11:27:44.447,0.08754360675811768,3089,174229814,17996,-0.08594740927219391,-0.7017101049423218,0.7018207311630249,174229829
03-Aug-2023 11:27:45.447,0.08751600980758667,3089,174229814,17996,-0.08592426776885986,-0.7017146348953247,0.7018226385116577,174229830
03-Aug-2023 11:27:46.447,0.08748869597911835,3089,174229814,17996,-0.08589451014995575,-0.7017152309417725,0.7018289566040039,174229831
03-Aug-2023 11:27:47.447,0.08746382594108582,3089,174229814,17996,-0.08586938679218292,-0.7017182111740112,0.7018321752548218,174229832
03-Aug-2023 11:27:48.447,0.08743824064731598,3089,174229814,17996,-0.08584170043468475,-0.7017247676849365,0.7018322944641113,174229833
03-Aug-2023 11:27:49.447,0.087410107254982,3089,174229814,17996,-0.08581304550170898,-0.7017284631729126,0.7018356323242188,174229834
03-Aug-2023 11:27:50.447,0.08738552033901215,3089,174229814,17996,-0.08578628301620483,-0.7017298936843872,0.7018405199050903,174229835
03-Aug-2023 11:27:51.447,0.08736027777194977,3089,174229814,17996,-0.08576521277427673,-0.7017329931259155,0.7018429040908813,174229836
03-Aug-2023 11:27:52.447,0.08733566105365753,3089,174229814,17996,-0.08573819696903229,-0.7017388343811035,0.7018433809280396,174229837
03-Aug-2023 11:27:53.447,0.08731241524219513,3089,174229814,17996,-0.08571434020996094,-0.7017428874969482,0.7018454074859619,174229838
03-Aug-2023 11:27:54.447,0.08728288114070892,3089,174229814,17996,-0.08568799495697021,-0.7017431259155273,0.7018519639968872,174229839
03-Aug-2023 11:27:55.447,0.08725856244564056,3089,174229814,17996,-0.08566500246524811,-0.7017451524734497,0.7018557786941528,174229840
03-Aug-2023 11:27:56.447,0.08723452687263489,3089,174229814,17996,-0.08563441038131714,-0.7017494440078735,0.7018580436706543,174229841
03-Aug-2023 11:27:57.447,0.08720836043357849,3089,174229814,17996,-0.08561263978481293,-0.7017537355422974,0.7018599510192871,174229842
03-Aug-2023 11:27:58.447,0.0871783196926117,3089,174229814,17996,-0.085585817694664,-0.701754093170166,0.701866626739502,174229843
03-Aug-2023 11:27:59.447,0.08715514838695526,3089,174229814,17996,-0.08555981516838074,-0.7017579078674316,0.7018687725067139,174229844
03-Aug-2023 11:28:00.447,0.08713036775588989,3089,174229846,17996,-0.08552941679954529,-0.7017664909362793,0.7018672227859497,174229845
03-Aug-2023 11:28:01.447,0.08710373938083649,3089,174229846,17996,-0.08550681173801422,-0.7017689943313599,0.7018704414367676,174229846
03-Aug-2023 11:28:02.447,0.08708155155181885,3089,174229846,17996,-0.08548517525196075,-0.7017678022384644,0.7018773555755615,174229847
03-Aug-2023 11:28:03.447,0.08705772459506989,3089,174229846,17996,-0.085458904504776,-0.7017717361450195,0.701879620552063,174229848
03-Aug-2023 11:28:04.447,0.08703115582466125,3089,174229846,17996,-0.08543618023395538,-0.7017796039581299,0.7018773555755615,174229849
03-Aug-2023 11:28:05.447,0.08700501918792725,3089,174229846,17996,-0.08540956676006317,-0.7017792463302612,0.7018842697143555,174229850
03-Aug-2023 11:28:06.447,0.08697529137134552,3121,174229846,17996,-0.08537958562374115,-0.7017791271209717,0.7018916606903076,174229851
03-Aug-2023 11:28:07.447,0.0869530439376831,3121,174229846,17996,-0.08536180853843689,-0.7017822265625,0.70189368724823,174229852
03-Aug-2023 11:28:08.447,0.0869261771440506,3121,174229846,17996,-0.08533106744289398,-0.7017892599105835,0.70189368724823,174229853
03-Aug-2023 11:28:09.447,0.08689893782138824,3121,174229846,17996,-0.08530235290527344,-0.701791524887085,0.701898455619812,174229854
03-Aug-2023 11:28:10.447,0.08687302470207214,3121,174229846,17996,-0.08527477085590363,-0.7017945051193237,0.7019021511077881,174229855
03-Aug-2023 11:28:11.447,0.08685004711151123,3121,174229846,17996,-0.08525010943412781,-0.7017993927001953,0.7019027471542358,174229856
03-Aug-2023 11:28:12.447,0.08682900667190552,3121,174229846,17996,-0.08522696793079376,-0.7018046379089355,0.7019029855728149,174229857
03-Aug-2023 11:28:13.447,0.0868019163608551,3121,174229846,17996,-0.08520273864269257,-0.7018052339553833,0.7019085884094238,174229858
03-Aug-2023 11:28:14.447,0.08677683770656586,3121,174229846,17996,-0.08517855405807495,-0.701804518699646,0.7019152641296387,174229859
03-Aug-2023 11:28:15.447,0.08675186336040497,3121,174229846,17996,-0.08515474200248718,-0.7018107175827026,0.7019153833389282,174229860
03-Aug-2023 11:28:16.447,0.08672593533992767,3121,174229846,17996,-0.08512628078460693,-0.7018157243728638,0.7019166946411133,174229861
03-Aug-2023 11:28:17.447,0.08669844269752502,3121,174229846,17996,-0.08510054647922516,-0.701815128326416,0.7019240856170654,174229862
03-Aug-2023 11:28:18.447,0.086679607629776,3121,174229846,17996,-0.08508114516735077,-0.701813817024231,0.701930046081543,174229863
03-Aug-2023 11:28:19.447,0.08664734661579132,3121,174229846,17996,-0.08504900336265564,-0.701824426651001,0.7019273042678833,174229864
03-Aug-2023 11:28:20.447,0.08662442862987518,3121,174229846,17996,-0.0850224494934082,-0.7018296718597412,0.7019281387329102,174229865
03-Aug-2023 11:28:21.448,0.08659383654594421,3121,174229846,17996,-0.08499768376350403,-0.7018296718597412,0.7019349336624146,174229866
03-Aug-2023 11:28:22.448,0.08657079935073853,3121,174229846,17996,-0.0849727988243103,-0.701831579208374,0.7019387483596802,174229867
03-Aug-2023 11:28:23.448,0.08654391765594482,3121,174229846,17996,-0.08494453132152557,-0.7018412351608276,0.7019357681274414,174229868
03-Aug-2023 11:28:24.448,0.08651962876319885,3121,174229846,17996,-0.08492183685302734,-0.7018431425094604,0.7019397020339966,174229869
03-Aug-2023 11:28:25.448,0.08649377524852753,3121,174229846,17996,-0.08489374816417694,-0.7018415927886963,0.701947808265686,174229870
03-Aug-2023 11:28:26.448,0.08647061884403229,3121,174229846,17996,-0.08487129211425781,-0.7018444538116455,0.7019503116607666,174229871
03-Aug-2023 11:28:27.448,0.08644524216651917,3121,174229846,17996,-0.084845170378685,-0.701849102973938,0.7019520998001099,174229872
03-Aug-2023 11:28:28.448,0.08641892671585083,3121,174229846,17996,-0.08482113480567932,-0.7018533945083618,0.7019540071487427,174229873
03-Aug-2023 11:28:29.448,0.0863911360502243,3121,174229846,17996,-0.08479319512844086,-0.7018520832061768,0.7019621133804321,174229874
03-Aug-2023 11:28:30.448,0.0863678902387619,3121,174229846,17996,-0.08477161824703217,-0.7018564939498901,0.7019633054733276,174229875
03-Aug-2023 11:28:31.448,0.08634297549724579,3121,174229846,17996,-0.08474269509315491,-0.7018626928329468,0.7019635438919067,174229876
03-Aug-2023 11:28:32.448,0.08631616830825806,3121,174229878,17996,-0.08471420407295227,-0.7018667459487915,0.7019662857055664,174229877
03-Aug-2023 11:28:33.448,0.08629107475280762,3121,174229878,17996,-0.08468995988368988,-0.701866865158081,0.701972246170044,174229878
03-Aug-2023 11:28:34.448,0.08626709878444672,3121,174229878,17996,-0.08466610312461853,-0.7018700838088989,0.7019745111465454,174229879
03-Aug-2023 11:28:35.448,0.0862431526184082,3121,174229878,17996,-0.08464315533638,-0.7018786668777466,0.7019721269607544,174229880
03-Aug-2023 11:28:36.448,0.08621519804000854,3121,174229878,17996,-0.08461526036262512,-0.7018789052963257,0.7019782066345215,174229881
03-Aug-2023 11:28:37.448,0.08619160950183868,3121,174229878,17996,-0.08458636701107025,-0.7018773555755615,0.7019860744476318,174229882
03-Aug-2023 11:28:38.448,0.08616568148136139,3153,174229878,17996,-0.0845641940832138,-0.7018817663192749,0.701987624168396,174229883
03-Aug-2023 11:28:39.448,0.08613945543766022,3153,174229878,17996,-0.08454136550426483,-0.7018903493881226,0.701985239982605,174229884
03-Aug-2023 11:28:40.448,0.08611348271369934,3153,174229878,17996,-0.08451268076896667,-0.7018914222717285,0.7019907236099243,174229885
03-Aug-2023 11:28:41.448,0.08608536422252655,3153,174229878,17996,-0.08448560535907745,-0.7018910646438599,0.7019978761672974,174229886
03-Aug-2023 11:28:42.448,0.08606208860874176,3153,174229878,17996,-0.08446300029754639,-0.7018967866897583,0.7019976377487183,174229887
03-Aug-2023 11:28:43.448,0.08603446185588837,3153,174229878,17996,-0.08443355560302734,-0.7019020318984985,0.701999306678772,174229888
03-Aug-2023 11:28:44.448,0.08601029217243195,3153,174229878,17996,-0.08440867066383362,-0.7019034624099731,0.7020037174224854,174229889
03-Aug-2023 11:28:45.448,0.08598276972770691,3153,174229878,17996,-0.08438324928283691,-0.701901912689209,0.7020119428634644,174229890
03-Aug-2023 11:28:46.448,0.08595703542232513,3153,174229878,17996,-0.08435645699501038,-0.7019085884094238,0.7020114660263062,174229891
03-Aug-2023 11:28:47.448,0.08593504130840302,3153,174229878,17996,-0.08433304727077484,-0.7019141912460327,0.7020115852355957,174229892
03-Aug-2023 11:28:48.448,0.08590894937515259,3153,174229878,17996,-0.08430774509906769,-0.7019137144088745,0.7020182609558105,174229893
03-Aug-2023 11:28:49.448,0.08588121831417084,3153,174229878,17996,-0.08428141474723816,-0.701917290687561,0.7020213603973389,174229894
03-Aug-2023 11:28:50.448,0.08585838973522186,3153,174229878,17996,-0.08425553143024445,-0.7019226551055908,0.7020214796066284,174229895
03-Aug-2023 11:28:51.448,0.08583176136016846,3153,174229878,17996,-0.08423267304897308,-0.7019263505935669,0.7020237445831299,174229896
03-Aug-2023 11:28:52.448,0.0858016312122345,3153,174229878,17996,-0.08420458436012268,-0.7019257545471191,0.7020316123962402,174229897
03-Aug-2023 11:28:53.448,0.08577896654605865,3153,174229878,17996,-0.08417728543281555,-0.7019270658493042,0.7020363807678223,174229898
03-Aug-2023 11:28:54.448,0.08575472235679626,3153,174229878,17996,-0.08415490388870239,-0.7019350528717041,0.7020339965820312,174229899
03-Aug-2023 11:28:55.448,0.08572763204574585,3153,174229878,17996,-0.08412995934486389,-0.7019386291503906,0.7020367383956909,174229900
03-Aug-2023 11:28:56.448,0.08570070564746857,3153,174229878,17996,-0.08409866690635681,-0.7019375562667847,0.7020449638366699,174229901
03-Aug-2023 11:28:57.448,0.08567705750465393,3153,174229878,17996,-0.08407315611839294,-0.7019393444061279,0.7020490169525146,174229902
03-Aug-2023 11:28:58.448,0.08565320074558258,3153,174229878,17996,-0.08405135571956635,-0.7019474506378174,0.702046275138855,174229903
03-Aug-2023 11:28:59.448,0.08562496304512024,3153,174229878,17996,-0.08402352035045624,-0.701949954032898,0.7020506858825684,174229904
03-Aug-2023 11:29:00.448,0.0855984091758728,3153,174229878,17996,-0.0839952677488327,-0.7019516229629517,0.702055811882019,174229905
03-Aug-2023 11:29:01.448,0.08557052910327911,3153,174229878,17996,-0.0839722603559494,-0.7019551992416382,0.7020585536956787,174229906
03-Aug-2023 11:29:02.448,0.08554919064044952,3153,174229878,17996,-0.08394967019557953,-0.7019612789154053,0.7020572423934937,174229907
03-Aug-2023 11:29:03.448,0.0855238288640976,3153,174229878,17996,-0.08391770720481873,-0.7019648551940918,0.7020605802536011,174229908
03-Aug-2023 11:29:04.448,0.08549617230892181,3153,174229910,17996,-0.08389437198638916,-0.7019627094268799,0.7020689249038696,174229909
03-Aug-2023 11:29:05.448,0.08547075092792511,3153,174229910,17996,-0.08387215435504913,-0.70196533203125,0.702072262763977,174229910
03-Aug-2023 11:29:06.448,0.08544716238975525,3153,174229910,17996,-0.08384428918361664,-0.7019727230072021,0.7020708322525024,174229911
03-Aug-2023 11:29:07.448,0.08541887998580933,3153,174229910,17996,-0.08381721377372742,-0.7019742727279663,0.7020760774612427,174229912
03-Aug-2023 11:29:08.448,0.08539144694805145,3153,174229910,17996,-0.08379228413105011,-0.7019737958908081,0.7020828723907471,174229913
03-Aug-2023 11:29:09.448,0.08536458015441895,3153,174229910,17996,-0.08376352488994598,-0.7019795179367065,0.7020835876464844,174229914
03-Aug-2023 11:29:10.448,0.08534041047096252,3185,174229910,17996,-0.08373670279979706,-0.7019878625869751,0.7020814418792725,174229915
03-Aug-2023 11:29:11.448,0.08531548082828522,3185,174229910,17996,-0.0837167352437973,-0.7019883394241333,0.7020865678787231,174229916
03-Aug-2023 11:29:12.448,0.08529017865657806,3185,174229910,17996,-0.0836896151304245,-0.7019885778427124,0.7020926475524902,174229917
03-Aug-2023 11:29:13.448,0.08526480197906494,3185,174229910,17996,-0.08366431295871735,-0.7019942998886108,0.7020930051803589,174229918
03-Aug-2023 11:29:14.448,0.0852426141500473,3185,174229910,17996,-0.08364278078079224,-0.7019991874694824,0.7020933628082275,174229919
03-Aug-2023 11:29:15.448,0.08521337807178497,3185,174229910,17996,-0.08361303806304932,-0.701999306678772,0.7021002769470215,174229920
03-Aug-2023 11:29:16.448,0.08518506586551666,3185,174229910,17996,-0.08358672261238098,-0.701999306678772,0.7021070718765259,174229921
03-Aug-2023 11:29:17.448,0.08515879511833191,3185,174229910,17996,-0.08356180787086487,-0.7020062208175659,0.7021061182022095,174229922
03-Aug-2023 11:29:18.448,0.08513723313808441,3185,174229910,17996,-0.08353500068187714,-0.7020115852355957,0.7021067142486572,174229923
03-Aug-2023 11:29:19.448,0.0851132869720459,3185,174229910,17996,-0.08350792527198792,-0.7020102739334106,0.7021141052246094,174229924
03-Aug-2023 11:29:20.448,0.085084468126297,3185,174229910,17996,-0.0834837257862091,-0.7020120620727539,0.7021186351776123,174229925
03-Aug-2023 11:29:21.448,0.085060715675354,3185,174229910,17996,-0.08345988392829895,-0.7020198106765747,0.7021166086196899,174229926
03-Aug-2023 11:29:22.448,0.08503517508506775,3185,174229910,17996,-0.08343043923377991,-0.7020251750946045,0.7021178007125854,174229927
03-Aug-2023 11:29:23.448,0.08500741422176361,3185,174229910,17996,-0.08340519666671753,-0.7020266056060791,0.7021229267120361,174229928
03-Aug-2023 11:29:24.448,0.08497945964336395,3185,174229910,17996,-0.08338062465190887,-0.7020263671875,0.7021293640136719,174229929
03-Aug-2023 11:29:25.448,0.08495679497718811,3185,174229910,17996,-0.08335341513156891,-0.7020337581634521,0.7021278142929077,174229930
03-Aug-2023 11:29:26.448,0.08493286371231079,3185,174229910,17996,-0.08332981169223785,-0.7020386457443237,0.7021287679672241,174229931
03-Aug-2023 11:29:27.448,0.08490544557571411,3185,174229910,17996,-0.08330385386943817,-0.7020349502563477,0.7021389007568359,174229932
03-Aug-2023 11:29:28.448,0.0848800539970398,3185,174229910,17996,-0.08327700197696686,-0.702038049697876,0.7021420001983643,174229933
03-Aug-2023 11:29:29.448,0.08485755324363708,3185,174229910,17996,-0.08325304090976715,-0.7020457983016968,0.7021396160125732,174229934
03-Aug-2023 11:29:30.448,0.08483214676380157,3185,174229910,17996,-0.0832272469997406,-0.7020509243011475,0.7021408081054688,174229935
03-Aug-2023 11:29:31.448,0.08480603992938995,3185,174229910,17996,-0.0832032710313797,-0.702049732208252,0.7021480798721313,174229936
03-Aug-2023 11:29:32.448,0.08478139340877533,3185,174229910,17996,-0.08317519724369049,-0.7020512819290161,0.7021528482437134,174229937
03-Aug-2023 11:29:33.448,0.08475600183010101,3185,174229910,17996,-0.08315058052539825,-0.7020610570907593,0.7021490335464478,174229938
03-Aug-2023 11:29:34.448,0.08472990989685059,3185,174229910,17996,-0.08312457799911499,-0.7020626068115234,0.7021536827087402,174229939
03-Aug-2023 11:29:35.448,0.08470369875431061,3185,174229910,17996,-0.08309765160083771,-0.7020617723464966,0.7021610736846924,174229940
03-Aug-2023 11:29:36.448,0.08467727899551392,3185,174229942,17996,-0.08307251334190369,-0.7020676136016846,0.702161431312561,174229941
03-Aug-2023 11:29:37.448,0.08465541899204254,3185,174229942,17996,-0.08305191993713379,-0.7020739316940308,0.7021602392196655,174229942
03-Aug-2023 11:29:38.448,0.08463023602962494,3185,174229942,17996,-0.0830220878124237,-0.7020754814147949,0.7021646499633789,174229943
03-Aug-2023 11:29:39.448,0.08459720015525818,3185,174229942,17996,-0.08299465477466583,-0.7020739316940308,0.7021734714508057,174229944
03-Aug-2023 11:29:40.448,0.08457320928573608,3185,174229942,17996,-0.08297388255596161,-0.7020790576934814,0.7021737098693848,174229945
03-Aug-2023 11:29:41.448,0.08454985916614532,3185,174229942,17996,-0.08294393122196198,-0.7020846605300903,0.7021745443344116,174229946
03-Aug-2023 11:29:42.448,0.08452340960502625,3217,174229942,17996,-0.0829191505908966,-0.702085018157959,0.7021802663803101,174229947
03-Aug-2023 11:29:43.448,0.08449898660182953,3217,174229942,17996,-0.08289936184883118,-0.7020844221115112,0.7021863460540771,174229948
03-Aug-2023 11:29:44.448,0.08447323739528656,3217,174229942,17996,-0.08286988735198975,-0.7020903825759888,0.7021868228912354,174229949
03-Aug-2023 11:29:45.448,0.08444415032863617,3217,174229942,17996,-0.08284144103527069,-0.7020986080169678,0.7021856307983398,174229950
03-Aug-2023 11:29:46.448,0.08442041277885437,3217,174229942,17996,-0.08282074332237244,-0.7020975351333618,0.7021918296813965,174229951
03-Aug-2023 11:29:47.448,0.08439469337463379,3217,174229942,17996,-0.08279310166835785,-0.7020982503890991,0.7021975517272949,174229952
03-Aug-2023 11:29:48.448,0.08437508344650269,3217,174229942,17996,-0.08276459574699402,-0.7021023035049438,0.7021991014480591,174229953
03-Aug-2023 11:29:49.448,0.08434396982192993,3217,174229942,17996,-0.0827421098947525,-0.7021105289459229,0.7021974325180054,174229954
03-Aug-2023 11:29:50.448,0.08431890606880188,3217,174229942,17996,-0.08271348476409912,-0.7021102905273438,0.7022042274475098,174229955
03-Aug-2023 11:29:51.448,0.08429539203643799,3217,174229942,17996,-0.08269165456295013,-0.7021100521087646,0.70220947265625,174229956
03-Aug-2023 11:29:52.448,0.08427011966705322,3217,174229942,17996,-0.08266718685626984,-0.7021161317825317,0.7022092342376709,174229957
03-Aug-2023 11:29:53.448,0.08424568176269531,3217,174229942,17996,-0.08264206349849701,-0.7021222114562988,0.7022092342376709,174229958
03-Aug-2023 11:29:54.448,0.08421772718429565,3217,174229942,17996,-0.08261187374591827,-0.7021199464797974,0.7022184133529663,174229959
03-Aug-2023 11:29:55.448,0.08418945968151093,3217,174229942,17996,-0.08258585631847382,-0.7021224498748779,0.702222466468811,174229960
03-Aug-2023 11:29:56.448,0.08416497707366943,3217,174229942,17996,-0.08256404101848602,-0.7021294832229614,0.7022206783294678,174229961
03-Aug-2023 11:29:57.448,0.08414411544799805,3217,174229942,17996,-0.08253823220729828,-0.7021329402923584,0.7022228240966797,174229962
03-Aug-2023 11:29:58.448,0.08411265909671783,3217,174229942,17996,-0.08250968158245087,-0.702131986618042,0.7022310495376587,174229963
03-Aug-2023 11:29:59.448,0.0840882658958435,3217,174229942,17996,-0.08249016106128693,-0.7021349668502808,0.7022334337234497,174229964
03-Aug-2023 11:30:00.448,0.08406269550323486,3217,174229942,17996,-0.0824621170759201,-0.7021437883377075,0.70223069190979,174229965
03-Aug-2023 11:30:01.448,0.08403697609901428,3217,174229942,17996,-0.08243270218372345,-0.7021467685699463,0.7022343873977661,174229966
03-Aug-2023 11:30:02.448,0.08401203155517578,3217,174229942,17996,-0.08241274952888489,-0.7021442651748657,0.702242374420166,174229967
03-Aug-2023 11:30:03.448,0.0839894711971283,3217,174229942,17996,-0.08238628506660461,-0.7021478414535522,0.7022442817687988,174229968
03-Aug-2023 11:30:04.448,0.08396527171134949,3217,174229942,17996,-0.08235704898834229,-0.7021552324295044,0.7022432088851929,174229969
03-Aug-2023 11:30:05.448,0.08393700420856476,3217,174229942,17996,-0.08233071863651276,-0.702156662940979,0.7022483348846436,174229970
03-Aug-2023 11:30:06.448,0.08391077816486359,3217,174229942,17996,-0.08230897784233093,-0.7021560668945312,0.7022545337677002,174229971
03-Aug-2023 11:30:07.448,0.0838887095451355,3217,174229942,17996,-0.08228014409542084,-0.7021585702896118,0.7022581100463867,174229972
03-Aug-2023 11:30:08.448,0.08386129140853882,3217,174229974,17996,-0.08225584030151367,-0.7021664381027222,0.7022565603256226,174229973
03-Aug-2023 11:30:09.448,0.08383400738239288,3217,174229974,17996,-0.08223174512386322,-0.7021691799163818,0.70225989818573,174229974
03-Aug-2023 11:30:10.448,0.083809494972229,3217,174229974,17996,-0.08220671117305756,-0.7021671533584595,0.7022674083709717,174229975
03-Aug-2023 11:30:11.448,0.0837828665971756,3217,174229974,17996,-0.08217976987361908,-0.7021726369857788,0.7022683620452881,174229976
03-Aug-2023 11:30:12.448,0.08375617861747742,3217,174229974,17996,-0.0821564793586731,-0.7021796703338623,0.7022672891616821,174229977
03-Aug-2023 11:30:13.448,0.08373409509658813,3217,174229974,17996,-0.08212944865226746,-0.7021802663803101,0.7022725343704224,174229978
03-Aug-2023 11:30:14.448,0.08370833098888397,3249,174229974,17996,-0.0821026861667633,-0.7021797895431519,0.7022792100906372,174229979
03-Aug-2023 11:30:15.448,0.0836830586194992,3249,174229974,17996,-0.08207955956459045,-0.702185869216919,0.7022788524627686,174229980
03-Aug-2023 11:30:16.448,0.0836574137210846,3249,174229974,17996,-0.08205217123031616,-0.7021932601928711,0.702277660369873,174229981
03-Aug-2023 11:30:17.448,0.08362714946269989,3249,174229974,17996,-0.08202046155929565,-0.7021936178207397,0.7022846937179565,174229982
03-Aug-2023 11:30:18.448,0.0836060643196106,3249,174229974,17996,-0.08200125396251678,-0.7021921873092651,0.7022907733917236,174229983
03-Aug-2023 11:30:19.448,0.08358103036880493,3249,174229974,17996,-0.08197689056396484,-0.70219886302948,0.7022899389266968,174229984
03-Aug-2023 11:30:20.448,0.08355475962162018,3249,174229974,17996,-0.08195023238658905,-0.7022049427032471,0.7022901773452759,174229985
03-Aug-2023 11:30:21.448,0.08352814614772797,3249,174229974,17996,-0.08192628622055054,-0.7022050619125366,0.7022958993911743,174229986
03-Aug-2023 11:30:22.448,0.08349916338920593,3249,174229974,17996,-0.08190056681632996,-0.7022049427032471,0.7023025751113892,174229987
03-Aug-2023 11:30:23.448,0.08347685635089874,3249,174229974,17996,-0.08187234401702881,-0.7022106647491455,0.7023028135299683,174229988
03-Aug-2023 11:30:24.448,0.0834508091211319,3249,174229974,17996,-0.08185194432735443,-0.7022154331207275,0.7023035287857056,174229989
03-Aug-2023 11:30:25.448,0.08342421054840088,3249,174229974,17996,-0.0818202942609787,-0.7022151947021484,0.7023108005523682,174229990
03-Aug-2023 11:30:26.448,0.08340175449848175,3249,174229974,17996,-0.08179852366447449,-0.7022154331207275,0.7023156881332397,174229991
03-Aug-2023 11:30:27.448,0.08337700366973877,3249,174229974,17996,-0.08177074790000916,-0.7022233009338379,0.7023137807846069,174229992
03-Aug-2023 11:30:28.448,0.08334730565547943,3249,174229974,17996,-0.0817432850599289,-0.7022280693054199,0.7023158073425293,174229993
03-Aug-2023 11:30:29.448,0.08332119882106781,3249,174229974,17996,-0.08171477913856506,-0.7022268772125244,0.7023234367370605,174229994
03-Aug-2023 11:30:30.448,0.0832967758178711,3249,174229974,17996,-0.0816912055015564,-0.702229380607605,0.7023264169692993,174229995
03-Aug-2023 11:30:31.448,0.08326959609985352,3249,174229974,17996,-0.08166798949241638,-0.7022360563278198,0.702325701713562,174229996
03-Aug-2023 11:30:32.448,0.08324302732944489,3249,174229974,17996,-0.08163848519325256,-0.7022387981414795,0.7023296356201172,174229997
03-Aug-2023 11:30:33.448,0.08322232961654663,3249,174229974,17996,-0.0816163569688797,-0.7022372484207153,0.702336311340332,174229998
03-Aug-2023 11:30:34.448,0.08319364488124847,3249,174229974,17996,-0.0815916657447815,-0.7022405862808228,0.7023391723632812,174229999
03-Aug-2023 11:30:35.448,0.08316892385482788,3249,174229974,17996,-0.08156786859035492,-0.7022480964660645,0.702337384223938,174230000
03-Aug-2023 11:30:36.448,0.08314493298530579,3249,174229974,17996,-0.08153785765171051,-0.7022503614425659,0.7023414373397827,174230001
03-Aug-2023 11:30:37.448,0.08311952650547028,3249,174229974,17996,-0.081514373421669,-0.7022494077682495,0.7023482322692871,174230002
03-Aug-2023 11:30:38.448,0.08309338986873627,3249,174229974,17996,-0.08148656785488129,-0.7022534608840942,0.7023504972457886,174230003
03-Aug-2023 11:30:39.448,0.08306778967380524,3249,174229974,17996,-0.08146223425865173,-0.7022614479064941,0.7023481130599976,174230004
03-Aug-2023 11:30:40.448,0.08303900063037872,3249,174230006,17996,-0.08143419027328491,-0.7022640705108643,0.7023521661758423,174230005
03-Aug-2023 11:30:41.448,0.083015576004982,3249,174230006,17996,-0.08140988647937775,-0.702262282371521,0.7023595571517944,174230006
03-Aug-2023 11:30:42.448,0.08299337327480316,3249,174230006,17996,-0.08138680458068848,-0.7022660970687866,0.7023612260818481,174230007
03-Aug-2023 11:30:43.448,0.08296625316143036,3249,174230006,17996,-0.0813675969839096,-0.7022733688354492,0.7023590803146362,174230008
03-Aug-2023 11:30:44.448,0.08293719589710236,3249,174230006,17996,-0.08133898675441742,-0.7022743225097656,0.7023651599884033,174230009
03-Aug-2023 11:30:45.448,0.0829126387834549,3249,174230006,17996,-0.0813111811876297,-0.7022725343704224,0.7023729085922241,174230010
03-Aug-2023 11:30:46.448,0.08288764953613281,3281,174230006,17996,-0.08128580451011658,-0.7022781372070312,0.7023731470108032,174230011
03-Aug-2023 11:30:47.448,0.08286018669605255,3281,174230006,17996,-0.0812617689371109,-0.7022864818572998,0.7023708820343018,174230012
03-Aug-2023 11:30:48.448,0.08283448219299316,3281,174230006,17996,-0.08123153448104858,-0.7022844552993774,0.702379584312439,174230013
03-Aug-2023 11:30:49.448,0.08281028270721436,3281,174230006,17996,-0.0812067836523056,-0.7022839784622192,0.7023857831954956,174230014
03-Aug-2023 11:30:50.448,0.08278436958789825,3281,174230006,17996,-0.08117729425430298,-0.7022920846939087,0.7023838758468628,174230015
03-Aug-2023 11:30:51.448,0.082760751247406,3281,174230006,17996,-0.08115440607070923,-0.7022972106933594,0.7023841142654419,174230016
03-Aug-2023 11:30:52.448,0.0827348530292511,3281,174230006,17996,-0.08112841844558716,-0.702295184135437,0.7023923397064209,174230017
03-Aug-2023 11:30:53.448,0.08271026611328125,3281,174230006,17996,-0.08110541105270386,-0.702296257019043,0.7023969888687134,174230018
03-Aug-2023 11:30:54.448,0.08268024027347565,3281,174230006,17996,-0.08107885718345642,-0.7023041248321533,0.7023955583572388,174230019
03-Aug-2023 11:30:55.448,0.08265562355518341,3281,174230006,17996,-0.08105555176734924,-0.702308177947998,0.7023969888687134,174230020
03-Aug-2023 11:30:56.448,0.08262895047664642,3281,174230006,17996,-0.08102592825889587,-0.7023073434829712,0.7024043798446655,174230021
03-Aug-2023 11:30:57.448,0.08260728418827057,3281,174230006,17996,-0.08100192248821259,-0.7023084163665771,0.7024087905883789,174230022
03-Aug-2023 11:30:58.448,0.0825788825750351,3281,174230006,17996,-0.08097679913043976,-0.7023165225982666,0.7024070024490356,174230023
03-Aug-2023 11:30:59.448,0.08255131542682648,3281,174230006,17996,-0.08094871044158936,-0.7023204565048218,0.7024096250534058,174230024
03-Aug-2023 11:31:00.448,0.082527294754982,3281,174230006,17996,-0.08092337846755981,-0.7023189067840576,0.7024167776107788,174230025
03-Aug-2023 11:31:01.448,0.08250074088573456,3281,174230006,17996,-0.08089642226696014,-0.7023231983184814,0.7024186849594116,174230026
03-Aug-2023 11:31:02.448,0.08247709274291992,3281,174230006,17996,-0.0808715969324112,-0.7023317813873291,0.7024158239364624,174230027
03-Aug-2023 11:31:03.448,0.08245812356472015,3281,174230006,17996,-0.08085255324840546,-0.7023301124572754,0.7024216651916504,174230028
03-Aug-2023 11:31:04.448,0.08242465555667877,3281,174230006,17996,-0.08082158863544464,-0.7023313045501709,0.7024281024932861,174230029
03-Aug-2023 11:31:05.448,0.08240395784378052,3281,174230006,17996,-0.08080066740512848,-0.7023333311080933,0.7024309635162354,174230030
03-Aug-2023 11:31:06.448,0.0823863297700882,3281,174230006,17996,-0.08077605068683624,-0.7023375034332275,0.7024317979812622,174230031
03-Aug-2023 11:31:07.448,0.08234775066375732,3281,174230006,17996,-0.08074744045734406,-0.70234215259552,0.7024348974227905,174230032
03-Aug-2023 11:31:08.448,0.08232522010803223,3281,174230006,17996,-0.08071862161159515,-0.7023404836654663,0.7024425268173218,174230033
03-Aug-2023 11:31:09.448,0.08229580521583557,3281,174230006,17996,-0.08069001138210297,-0.7023444175720215,0.702445387840271,174230034
03-Aug-2023 11:31:10.448,0.08226962387561798,3281,174230006,17996,-0.08066794276237488,-0.7023526430130005,0.7024424076080322,174230035
03-Aug-2023 11:31:11.448,0.08224374055862427,3281,174230006,17996,-0.08064107596874237,-0.7023540735244751,0.7024472951889038,174230036
03-Aug-2023 11:31:12.448,0.08222125470638275,3281,174230038,18002,-0.08061660826206207,-0.7023530006408691,0.7024537324905396,174230037
03-Aug-2023 11:31:13.448,0.08219225704669952,3281,174230038,18002,-0.08059188723564148,-0.702359676361084,0.7024531364440918,174230038
03-Aug-2023 11:31:14.448,0.08216895163059235,3281,174230038,18002,-0.08056645095348358,-0.7023650407791138,0.70245361328125,174230039
03-Aug-2023 11:31:15.448,0.08214493095874786,3281,174230038,18002,-0.08053980767726898,-0.7023646831512451,0.7024596929550171,174230040
03-Aug-2023 11:31:16.448,0.08211985230445862,3281,174230038,18002,-0.08051364123821259,-0.7023653984069824,0.7024648189544678,174230041
03-Aug-2023 11:31:17.448,0.08209368586540222,3281,174230038,18002,-0.08048862218856812,-0.7023701667785645,0.7024661302566528,174230042
03-Aug-2023 11:31:18.448,0.08207111060619354,3313,174230038,18002,-0.08046557009220123,-0.7023758888244629,0.7024657726287842,174230043
03-Aug-2023 11:31:19.448,0.08204075694084167,3313,174230038,18002,-0.08043916523456573,-0.702378511428833,0.7024697065353394,174230044
03-Aug-2023 11:31:20.448,0.08201780915260315,3313,174230038,18002,-0.08041353523731232,-0.702377438545227,0.7024763822555542,174230045
03-Aug-2023 11:31:21.448,0.08199110627174377,3313,174230038,18002,-0.08038429915904999,-0.7023829221725464,0.7024773359298706,174230046
03-Aug-2023 11:31:22.448,0.0819634199142456,3313,174230038,18002,-0.08035728335380554,-0.7023892402648926,0.7024774551391602,174230047
03-Aug-2023 11:31:23.448,0.08193990588188171,3313,174230038,18002,-0.08033262193202972,-0.7023881673812866,0.7024838924407959,174230048
03-Aug-2023 11:31:24.448,0.08191452920436859,3313,174230038,18002,-0.08030778169631958,-0.7023894786834717,0.7024884223937988,174230049
03-Aug-2023 11:31:25.448,0.08188596367835999,3313,174230038,18002,-0.08028261363506317,-0.7023963928222656,0.7024877071380615,174230050
03-Aug-2023 11:31:26.448,0.08185923099517822,3313,174230038,18002,-0.08025993406772614,-0.7024006843566895,0.7024893760681152,174230051
03-Aug-2023 11:31:27.448,0.08183516561985016,3313,174230038,18002,-0.08023296296596527,-0.7023992538452148,0.7024965286254883,174230052
03-Aug-2023 11:31:28.448,0.08181348443031311,3313,174230038,18002,-0.0802057683467865,-0.702400803565979,0.7025007009506226,174230053
03-Aug-2023 11:31:29.448,0.08178278803825378,3313,174230038,18002,-0.08018502593040466,-0.7024080753326416,0.7024993896484375,174230054
03-Aug-2023 11:31:30.448,0.08175921440124512,3313,174230038,18002,-0.08015738427639008,-0.7024110555648804,0.7025022506713867,174230055
03-Aug-2023 11:31:31.448,0.0817352831363678,3313,174230038,18002,-0.08012683689594269,-0.7024104595184326,0.7025091648101807,174230056
03-Aug-2023 11:31:32.448,0.08170858025550842,3313,174230038,18002,-0.08009837567806244,-0.70241379737854,0.7025121450424194,174230057
03-Aug-2023 11:31:33.448,0.08168263733386993,3313,174230038,18002,-0.08007661998271942,-0.702420711517334,0.7025107145309448,174230058
03-Aug-2023 11:31:34.448,0.0816570371389389,3313,174230038,18002,-0.08004876971244812,-0.7024232149124146,0.7025144100189209,174230059
03-Aug-2023 11:31:35.448,0.08162990212440491,3313,174230038,18002,-0.08002674579620361,-0.7024213075637817,0.7025219202041626,174230060
03-Aug-2023 11:31:36.448,0.08160582184791565,3313,174230038,18002,-0.08000442385673523,-0.7024247646331787,0.702523946762085,174230061
03-Aug-2023 11:31:37.448,0.08158233761787415,3313,174230038,18002,-0.0799761712551117,-0.7024312019348145,0.7025233507156372,174230062
03-Aug-2023 11:31:38.448,0.08155427873134613,3313,174230038,18002,-0.07995769381523132,-0.7024344205856323,0.7025254964828491,174230063
03-Aug-2023 11:31:39.448,0.08152909576892853,3313,174230038,18002,-0.07992956042289734,-0.7024333477020264,0.7025327682495117,174230064
03-Aug-2023 11:31:40.448,0.08150622248649597,3313,174230038,18002,-0.07989822328090668,-0.702438235282898,0.7025341987609863,174230065
03-Aug-2023 11:31:41.448,0.08147566020488739,3313,174230038,18002,-0.07987679541110992,-0.7024440765380859,0.7025339603424072,174230066
03-Aug-2023 11:31:42.448,0.0814485251903534,3313,174230038,18002,-0.07985322177410126,-0.7024465799331665,0.7025371789932251,174230067
03-Aug-2023 11:31:43.448,0.08142772316932678,3313,174230038,18002,-0.07982288300991058,-0.7024438381195068,0.7025460004806519,174230068
03-Aug-2023 11:31:44.448,0.08140052855014801,3313,174230070,17996,-0.07979157567024231,-0.7024487257003784,0.7025479078292847,174230069
03-Aug-2023 11:31:45.448,0.08137340843677521,3313,174230070,17996,-0.07977046072483063,-0.702457070350647,0.7025449275970459,174230070
03-Aug-2023 11:31:46.448,0.08134716749191284,3313,174230070,17996,-0.07974578440189362,-0.7024563550949097,0.7025517225265503,174230071
03-Aug-2023 11:31:47.448,0.08132565021514893,3313,174230070,17996,-0.07972149550914764,-0.702455997467041,0.7025572061538696,174230072
03-Aug-2023 11:31:48.448,0.08129541575908661,3313,174230070,17996,-0.07969602942466736,-0.702461838722229,0.7025576829910278,174230073
03-Aug-2023 11:31:49.448,0.08127105236053467,3313,174230070,17996,-0.07966881990432739,-0.7024691104888916,0.7025564908981323,174230074
03-Aug-2023 11:31:50.448,0.08124566078186035,3345,174230070,17996,-0.07964536547660828,-0.7024685144424438,0.702562689781189,174230075
03-Aug-2023 11:31:51.448,0.08122111856937408,3345,174230070,17996,-0.0796179473400116,-0.7024693489074707,0.702567458152771,174230076
03-Aug-2023 11:31:52.448,0.08119654655456543,3345,174230070,17996,-0.07959422469139099,-0.7024757862091064,0.7025665044784546,174230077
03-Aug-2023 11:31:53.448,0.0811711996793747,3345,174230070,17996,-0.07956750690937042,-0.7024804353713989,0.7025679349899292,174230078
03-Aug-2023 11:31:54.448,0.08114658296108246,3345,174230070,17996,-0.07954134047031403,-0.7024799585342407,0.7025741338729858,174230079
03-Aug-2023 11:31:55.448,0.0811166912317276,3345,174230070,17996,-0.07951532304286957,-0.702480673789978,0.7025802135467529,174230080
03-Aug-2023 11:31:56.448,0.08109153807163239,3345,174230070,17996,-0.07949239015579224,-0.7024855613708496,0.7025805711746216,174230081
03-Aug-2023 11:31:57.448,0.0810660570859909,3345,174230070,17996,-0.07946494221687317,-0.7024896144866943,0.702582597732544,174230082
03-Aug-2023 11:31:58.448,0.08103948831558228,3345,174230070,17996,-0.07944153249263763,-0.7024914026260376,0.7025866508483887,174230083
03-Aug-2023 11:31:59.448,0.08101828396320343,3345,174230070,17996,-0.07941894233226776,-0.7024914026260376,0.7025916576385498,174230084
03-Aug-2023 11:32:00.448,0.08099348843097687,3345,174230070,17996,-0.07938812673091888,-0.7024997472763062,0.702589750289917,174230085
03-Aug-2023 11:32:01.448,0.08096341788768768,3345,174230070,17996,-0.07936960458755493,-0.7025034427642822,0.7025913000106812,174230086
03-Aug-2023 11:32:02.448,0.08094225823879242,3345,174230070,17996,-0.0793357789516449,-0.7025024890899658,0.7025988101959229,174230087
03-Aug-2023 11:32:03.448,0.08091448247432709,3345,174230070,17996,-0.07931031286716461,-0.7025046348571777,0.7026028633117676,174230088
03-Aug-2023 11:32:04.448,0.08088745176792145,3345,174230070,17996,-0.07928714156150818,-0.702513575553894,0.7025996446609497,174230089
03-Aug-2023 11:32:05.448,0.08086225390434265,3345,174230070,17996,-0.07926113903522491,-0.7025150060653687,0.7026036977767944,174230090
03-Aug-2023 11:32:06.448,0.08083735406398773,3345,174230070,17996,-0.07923384010791779,-0.7025130987167358,0.7026115655899048,174230091
03-Aug-2023 11:32:07.448,0.08081206679344177,3345,174230070,17996,-0.07921180129051208,-0.7025158405303955,0.702614426612854,174230092
03-Aug-2023 11:32:08.448,0.08078636229038239,3345,174230070,17996,-0.0791877806186676,-0.7025232315063477,0.7026127576828003,174230093
03-Aug-2023 11:32:09.448,0.08075922727584839,3345,174230070,17996,-0.07916219532489777,-0.7025259733200073,0.7026159763336182,174230094
03-Aug-2023 11:32:10.448,0.08073514699935913,3345,174230070,17996,-0.07912972569465637,-0.7025234699249268,0.7026245594024658,174230095
03-Aug-2023 11:32:11.448,0.08070804178714752,3345,174230070,17996,-0.07910655438899994,-0.7025293111801147,0.7026245594024658,174230096
03-Aug-2023 11:32:12.448,0.08068066835403442,3345,174230070,17996,-0.07907821238040924,-0.7025352716445923,0.7026249170303345,174230097
03-Aug-2023 11:32:13.448,0.08065672218799591,3345,174230070,17996,-0.07905334234237671,-0.7025375366210938,0.7026282548904419,174230098
03-Aug-2023 11:32:14.448,0.08063015341758728,3345,174230070,17996,-0.07902714610099792,-0.7025371789932251,0.7026345729827881,174230099
03-Aug-2023 11:32:15.448,0.08060500025749207,3345,174230070,17996,-0.0790024995803833,-0.7025431394577026,0.7026342153549194,174230100
03-Aug-2023 11:32:16.448,0.08058066666126251,3345,174230102,17996,-0.07897686958312988,-0.7025493383407593,0.7026340961456299,174230101
03-Aug-2023 11:32:17.448,0.08055661618709564,3345,174230102,17996,-0.07895080745220184,-0.7025508880615234,0.7026381492614746,174230102
03-Aug-2023 11:32:18.448,0.08052819967269897,3345,174230102,17996,-0.07892471551895142,-0.7025493383407593,0.7026458978652954,174230103
03-Aug-2023 11:32:19.448,0.08050276339054108,3345,174230102,17996,-0.07889968156814575,-0.7025532722473145,0.70264732837677,174230104
03-Aug-2023 11:32:20.448,0.08047287166118622,3345,174230102,17996,-0.07887133955955505,-0.7025600671768188,0.7026472091674805,174230105
03-Aug-2023 11:32:21.448,0.08044931292533875,3345,174230102,17996,-0.07884784042835236,-0.7025585174560547,0.7026541233062744,174230106
03-Aug-2023 11:32:22.448,0.08042357861995697,3377,174230102,17996,-0.07882139086723328,-0.702559232711792,0.7026591300964355,174230107
03-Aug-2023 11:32:23.448,0.08039981126785278,3377,174230102,17996,-0.07879751920700073,-0.7025647163391113,0.7026591300964355,174230108
03-Aug-2023 11:32:24.448,0.080375537276268,3377,174230102,17996,-0.07877261936664581,-0.7025718688964844,0.7026575803756714,174230109
03-Aug-2023 11:32:25.448,0.08035020530223846,3377,174230102,17996,-0.0787481814622879,-0.7025715112686157,0.7026635408401489,174230110
03-Aug-2023 11:32:26.448,0.08032241463661194,3377,174230102,17996,-0.07872341573238373,-0.7025743722915649,0.7026666402816772,174230111
03-Aug-2023 11:32:27.448,0.08029559254646301,3377,174230102,17996,-0.07869741320610046,-0.7025784254074097,0.7026686668395996,174230112
03-Aug-2023 11:32:28.448,0.08026976883411407,3377,174230102,17996,-0.07867437601089478,-0.7025833129882812,0.7026691436767578,174230113
03-Aug-2023 11:32:29.448,0.08024747669696808,3377,174230102,17996,-0.07864241302013397,-0.7025830745697021,0.7026758193969727,174230114
03-Aug-2023 11:32:30.448,0.08022044599056244,3377,174230102,17996,-0.07861828804016113,-0.702583909034729,0.7026805877685547,174230115
03-Aug-2023 11:32:31.448,0.08019369840621948,3377,174230102,17996,-0.07859587669372559,-0.7025890350341797,0.702681303024292,174230116
03-Aug-2023 11:32:32.448,0.08016739785671234,3377,174230102,17996,-0.07856540381908417,-0.7025948762893677,0.7026818990707397,174230117
03-Aug-2023 11:32:33.448,0.08014753460884094,3377,174230102,17996,-0.07853992283344269,-0.7025929689407349,0.7026885747909546,174230118
03-Aug-2023 11:32:34.448,0.08011873066425323,3377,174230102,17996,-0.0785146951675415,-0.7025961875915527,0.7026915550231934,174230119
03-Aug-2023 11:32:35.448,0.08009155094623566,3377,174230102,17996,-0.07849039137363434,-0.7026042938232422,0.7026892900466919,174230120
03-Aug-2023 11:32:36.448,0.0800672173500061,3377,174230102,17996,-0.07846610248088837,-0.702607274055481,0.7026917934417725,174230121
03-Aug-2023 11:32:37.448,0.08004876971244812,3377,174230102,17996,-0.07844232022762299,-0.702605128288269,0.702698826789856,174230122
03-Aug-2023 11:32:38.448,0.080020010471344,3377,174230102,17996,-0.07841566205024719,-0.7026094198226929,0.7027008533477783,174230123
03-Aug-2023 11:32:39.448,0.07999326288700104,3377,174230102,17996,-0.07838821411132812,-0.7026158571243286,0.7027006149291992,174230124
03-Aug-2023 11:32:40.448,0.07996155321598053,3377,174230102,17996,-0.07835644483566284,-0.7026183605194092,0.7027052640914917,174230125
03-Aug-2023 11:32:41.448,0.07993495464324951,3377,174230102,17996,-0.07833188772201538,-0.7026172876358032,0.7027120590209961,174230126
03-Aug-2023 11:32:42.448,0.07990768551826477,3377,174230102,17996,-0.07830730080604553,-0.7026201486587524,0.7027146816253662,174230127
03-Aug-2023 11:32:43.448,0.07988543808460236,3377,174230102,17996,-0.07828226685523987,-0.7026263475418091,0.7027138471603394,174230128
03-Aug-2023 11:32:44.448,0.0798608809709549,3377,174230102,17996,-0.078256756067276,-0.7026277780532837,0.7027181386947632,174230129
03-Aug-2023 11:32:45.448,0.07983843982219696,3377,174230102,17996,-0.07823587954044342,-0.7026278972625732,0.7027229070663452,174230130
03-Aug-2023 11:32:46.448,0.07981345057487488,3377,174230102,17996,-0.07821197807788849,-0.7026326656341553,0.7027236223220825,174230131
03-Aug-2023 11:32:47.448,0.07978782057762146,3377,174230102,17996,-0.07818293571472168,-0.7026404142379761,0.7027219533920288,174230132
03-Aug-2023 11:32:48.448,0.07976266741752625,3377,174230134,17989,-0.07815909385681152,-0.7026407718658447,0.702727198600769,174230133
03-Aug-2023 11:32:49.448,0.0797336995601654,3377,174230134,17989,-0.07813185453414917,-0.7026404142379761,0.7027337551116943,174230134
03-Aug-2023 11:32:50.448,0.07970671355724335,3377,174230134,17989,-0.07810306549072266,-0.7026454210281372,0.7027353048324585,174230135
03-Aug-2023 11:32:51.448,0.07968227565288544,3377,174230134,17989,-0.07808005809783936,-0.7026511430740356,0.7027348279953003,174230136
03-Aug-2023 11:32:52.448,0.07965849339962006,3377,174230134,17989,-0.07805575430393219,-0.7026515007019043,0.702739953994751,174230137
03-Aug-2023 11:32:53.448,0.07963183522224426,3377,174230134,17989,-0.07803218066692352,-0.7026515007019043,0.7027451992034912,174230138
03-Aug-2023 11:32:54.448,0.07960641384124756,3409,174230134,17989,-0.07800741493701935,-0.7026568651199341,0.7027455568313599,174230139
03-Aug-2023 11:32:55.448,0.07957860827445984,3409,174230134,17989,-0.07798254489898682,-0.7026627063751221,0.7027455568313599,174230140
03-Aug-2023 11:32:56.448,0.07955285906791687,3409,174230134,17989,-0.07795129716396332,-0.702662467956543,0.7027522325515747,174230141
03-Aug-2023 11:32:57.448,0.07952834665775299,3409,174230134,17989,-0.07792401313781738,-0.7026641368865967,0.702756404876709,174230142
03-Aug-2023 11:32:58.448,0.07950083911418915,3409,174230134,17989,-0.07790054380893707,-0.7026710510253906,0.7027552127838135,174230143
03-Aug-2023 11:32:59.448,0.07947699725627899,3409,174230134,17989,-0.07787373661994934,-0.7026759386062622,0.7027561664581299,174230144
03-Aug-2023 11:33:00.448,0.07945671677589417,3409,174230134,17989,-0.07784505188465118,-0.7026723623275757,0.7027651071548462,174230145
03-Aug-2023 11:33:01.448,0.07942800223827362,3409,174230134,17989,-0.07782132923603058,-0.702675461769104,0.7027678489685059,174230146
03-Aug-2023 11:33:02.448,0.07940225303173065,3409,174230134,17989,-0.07780003547668457,-0.702682375907898,0.7027664184570312,174230147
03-Aug-2023 11:33:03.448,0.07937751710414886,3409,174230134,17989,-0.0777711272239685,-0.702686071395874,0.7027688026428223,174230148
03-Aug-2023 11:33:04.448,0.07935464382171631,3409,174230134,17989,-0.07774190604686737,-0.702682375907898,0.7027782201766968,174230149
03-Aug-2023 11:33:05.448,0.07932369410991669,3409,174230134,17989,-0.07772311568260193,-0.7026875019073486,0.7027783393859863,174230150
03-Aug-2023 11:33:06.448,0.07929587364196777,3409,174230134,17989,-0.07769615948200226,-0.7026952505111694,0.7027767896652222,174230151
03-Aug-2023 11:33:07.448,0.07927502691745758,3409,174230134,17989,-0.07766708731651306,-0.7026962041854858,0.7027814388275146,174230152
03-Aug-2023 11:33:08.448,0.07924474775791168,3409,174230134,17989,-0.07764481008052826,-0.7026971578598022,0.7027865648269653,174230153
03-Aug-2023 11:33:09.448,0.07921896874904633,3409,174230134,17989,-0.07761818170547485,-0.7027009725570679,0.7027884721755981,174230154
03-Aug-2023 11:33:10.448,0.0791962593793869,3409,174230134,17989,-0.07758468389511108,-0.7027041912078857,0.7027915716171265,174230155
03-Aug-2023 11:33:11.448,0.0791720300912857,3409,174230134,17989,-0.0775650143623352,-0.7027076482772827,0.7027926445007324,174230156
03-Aug-2023 11:33:12.448,0.07914330065250397,3409,174230134,17989,-0.07754082977771759,-0.7027087211608887,0.7027977705001831,174230157
03-Aug-2023 11:33:13.448,0.07912108302116394,3409,174230134,17989,-0.07751348614692688,-0.7027122974395752,0.7027996778488159,174230158
03-Aug-2023 11:33:14.448,0.07909604907035828,3409,174230134,17989,-0.07749217748641968,-0.7027171850204468,0.7027997970581055,174230159
03-Aug-2023 11:33:15.448,0.07907000184059143,3409,174230134,17989,-0.07746921479701996,-0.7027175426483154,0.7028049230575562,174230160
03-Aug-2023 11:33:16.448,0.07904800772666931,3409,174230134,17989,-0.07744148373603821,-0.7027179002761841,0.7028104066848755,174230161
03-Aug-2023 11:33:17.448,0.07902170717716217,3409,174230134,17989,-0.07741580903530121,-0.7027227878570557,0.7028110027313232,174230162
03-Aug-2023 11:33:18.448,0.07899193465709686,3409,174230134,17989,-0.0773942619562149,-0.7027301788330078,0.7028094530105591,174230163
03-Aug-2023 11:33:19.448,0.0789642184972763,3409,174230134,17989,-0.0773610919713974,-0.7027305364608765,0.7028158903121948,174230164
03-Aug-2023 11:33:20.448,0.07893939316272736,3409,174230166,17996,-0.07733204960823059,-0.7027286291122437,0.7028236389160156,174230165
03-Aug-2023 11:33:21.448,0.07891218364238739,3409,174230166,17996,-0.07730759680271149,-0.7027370929718018,0.7028210163116455,174230166
03-Aug-2023 11:33:22.448,0.07889074087142944,3409,174230166,17996,-0.07728806138038635,-0.7027419805526733,0.7028205394744873,174230167
03-Aug-2023 11:33:23.448,0.07886570692062378,3409,174230166,17996,-0.07725737988948822,-0.702742338180542,0.7028264999389648,174230168
03-Aug-2023 11:33:24.448,0.07883648574352264,3409,174230166,17996,-0.07723778486251831,-0.7027422189712524,0.7028321027755737,174230169
03-Aug-2023 11:33:25.448,0.07881918549537659,3409,174230166,17996,-0.077217698097229,-0.7027490139007568,0.7028293609619141,174230170
03-Aug-2023 11:33:26.448,0.0787922739982605,3441,174230166,17996,-0.07718883454799652,-0.7027509212493896,0.7028336524963379,174230171
03-Aug-2023 11:33:27.448,0.07876838743686676,3441,174230166,17996,-0.07716192305088043,-0.7027496099472046,0.7028406858444214,174230172
03-Aug-2023 11:33:28.448,0.07873363792896271,3441,174230166,17996,-0.07713960111141205,-0.7027539014816284,0.7028428316116333,174230173
03-Aug-2023 11:33:29.448,0.07870952785015106,3441,174230166,17996,-0.07710768282413483,-0.7027601003646851,0.7028428316116333,174230174
03-Aug-2023 11:33:30.448,0.0786832869052887,3441,174230166,17996,-0.07707515358924866,-0.7027628421783447,0.7028464078903198,174230175
03-Aug-2023 11:33:31.448,0.07865811884403229,3441,174230166,17996,-0.07705417275428772,-0.7027626037597656,0.7028520107269287,174230176
03-Aug-2023 11:33:32.448,0.07863019406795502,3441,174230166,17996,-0.07703304290771484,-0.7027668952941895,0.7028530836105347,174230177
03-Aug-2023 11:33:33.448,0.07861003279685974,3441,174230166,17996,-0.07700051367282867,-0.702774167060852,0.7028515338897705,174230178
03-Aug-2023 11:33:34.448,0.07858113944530487,3441,174230166,17996,-0.07697765529155731,-0.7027760744094849,0.7028554677963257,174230179
03-Aug-2023 11:33:35.448,0.07855556905269623,3441,174230166,17996,-0.07695890963077545,-0.7027747631072998,0.7028616666793823,174230180
03-Aug-2023 11:33:36.448,0.07853825390338898,3441,174230166,17996,-0.07693333923816681,-0.7027773857116699,0.7028638124465942,174230181
03-Aug-2023 11:33:37.448,0.07850854098796844,3441,174230166,17996,-0.07690572738647461,-0.7027825117111206,0.7028651237487793,174230182
03-Aug-2023 11:33:38.448,0.07847936451435089,3441,174230166,17996,-0.07687999308109283,-0.7027831077575684,0.7028701305389404,174230183
03-Aug-2023 11:33:39.448,0.07846023142337799,3441,174230166,17996,-0.0768541544675827,-0.7027816772460938,0.7028769254684448,174230184
03-Aug-2023 11:33:40.448,0.07843293249607086,3441,174230166,17996,-0.07682543992996216,-0.7027876377105713,0.7028768062591553,174230185
03-Aug-2023 11:33:41.448,0.07840414345264435,3441,174230166,17996,-0.076798215508461,-0.7027946710586548,0.7028764486312866,174230186
03-Aug-2023 11:33:42.448,0.07837679982185364,3441,174230166,17996,-0.07676734030246735,-0.7027977705001831,0.7028794288635254,174230187
03-Aug-2023 11:33:43.448,0.07835043966770172,3441,174230166,17996,-0.07674172520637512,-0.7027978897094727,0.7028850317001343,174230188
03-Aug-2023 11:33:44.448,0.0783221423625946,3441,174230166,17996,-0.07671689987182617,-0.7028043270111084,0.7028844356536865,174230189
03-Aug-2023 11:33:45.448,0.07830461859703064,3441,174230166,17996,-0.07669590413570404,-0.7028094530105591,0.7028836011886597,174230190
03-Aug-2023 11:33:46.448,0.07827691733837128,3441,174230166,17996,-0.07667116820812225,-0.7028087377548218,0.7028902769088745,174230191
03-Aug-2023 11:33:47.448,0.07825051248073578,3441,174230166,17996,-0.07664966583251953,-0.7028088569641113,0.7028952836990356,174230192
03-Aug-2023 11:33:48.448,0.07822471857070923,3441,174230166,17996,-0.07662332057952881,-0.7028131484985352,0.7028967142105103,174230193
03-Aug-2023 11:33:49.448,0.07820302248001099,3441,174230166,17996,-0.07660064101219177,-0.7028155326843262,0.7028994560241699,174230194
03-Aug-2023 11:33:50.448,0.07817520201206207,3441,174230166,17996,-0.07657210528850555,-0.7028154134750366,0.7029057741165161,174230195
03-Aug-2023 11:33:51.449,0.07814528048038483,3441,174230166,17996,-0.07654517889022827,-0.7028164863586426,0.7029110193252563,174230196
03-Aug-2023 11:33:52.449,0.07812148332595825,3441,174230198,17996,-0.07651866972446442,-0.7028251886367798,0.7029076814651489,174230197
03-Aug-2023 11:33:53.449,0.07809779047966003,3441,174230198,17996,-0.07649171352386475,-0.7028281688690186,0.7029100656509399,174230198
03-Aug-2023 11:33:54.449,0.07807065546512604,3441,174230198,17996,-0.07646587491035461,-0.7028268575668335,0.702917218208313,174230199
03-Aug-2023 11:33:55.449,0.07804711163043976,3441,174230198,17996,-0.07644583284854889,-0.70283043384552,0.702918529510498,174230200
03-Aug-2023 11:33:56.449,0.0780230313539505,3441,174230198,17996,-0.0764174610376358,-0.7028365135192871,0.702918291091919,174230201
03-Aug-2023 11:33:57.449,0.07799357175827026,3441,174230198,17996,-0.07639168202877045,-0.7028378248214722,0.7029228210449219,174230202
03-Aug-2023 11:33:58.449,0.07796481251716614,3473,174230198,17996,-0.07636594772338867,-0.7028374671936035,0.7029293775558472,174230203
03-Aug-2023 11:33:59.449,0.07794341444969177,3473,174230198,17996,-0.07634323835372925,-0.7028398513793945,0.7029317617416382,174230204
03-Aug-2023 11:34:00.449,0.07791998982429504,3473,174230198,17996,-0.07631684839725494,-0.7028460502624512,0.7029309272766113,174230205
03-Aug-2023 11:34:01.449,0.07789544761180878,3473,174230198,17996,-0.07629317045211792,-0.7028466463088989,0.7029356956481934,174230206
03-Aug-2023 11:34:02.449,0.0778660923242569,3473,174230198,17996,-0.0762685239315033,-0.7028478384017944,0.7029405832290649,174230207
03-Aug-2023 11:34:03.449,0.07784102857112885,3473,174230198,17996,-0.0762408971786499,-0.7028515338897705,0.7029427289962769,174230208
03-Aug-2023 11:34:04.449,0.07781782746315002,3473,174230198,17996,-0.07621842622756958,-0.702857494354248,0.7029417753219604,174230209
03-Aug-2023 11:34:05.449,0.07779160141944885,3473,174230198,17996,-0.07619087398052216,-0.7028577327728271,0.7029471397399902,174230210
03-Aug-2023 11:34:06.449,0.07776026427745819,3473,174230198,17996,-0.07616555690765381,-0.7028590440750122,0.7029521465301514,174230211
03-Aug-2023 11:34:07.449,0.07773734629154205,3473,174230198,17996,-0.07613788545131683,-0.7028630971908569,0.7029538154602051,174230212
03-Aug-2023 11:34:08.449,0.07770846784114838,3473,174230198,17996,-0.07611249387264252,-0.7028665542602539,0.7029561996459961,174230213
03-Aug-2023 11:34:09.449,0.07768294215202332,3473,174230198,17996,-0.07608862221240997,-0.7028676271438599,0.7029606103897095,174230214
03-Aug-2023 11:34:10.449,0.07765798270702362,3473,174230198,17996,-0.07606528699398041,-0.7028695344924927,0.7029639482498169,174230215
03-Aug-2023 11:34:11.449,0.07763303816318512,3473,174230198,17996,-0.07603795826435089,-0.702873706817627,0.7029651403427124,174230216
03-Aug-2023 11:34:12.449,0.0776078850030899,3473,174230198,17996,-0.07600970566272736,-0.7028785943984985,0.7029660940170288,174230217
03-Aug-2023 11:34:13.449,0.07758253812789917,3473,174230198,17996,-0.07598717510700226,-0.7028812170028687,0.7029690742492676,174230218
03-Aug-2023 11:34:14.449,0.0775572657585144,3473,174230198,17996,-0.0759596973657608,-0.7028796672821045,0.7029762268066406,174230219
03-Aug-2023 11:34:15.449,0.07752953469753265,3473,174230198,17996,-0.07593217492103577,-0.7028855085372925,0.7029763460159302,174230220
03-Aug-2023 11:34:16.449,0.0775061696767807,3473,174230198,17996,-0.07590854167938232,-0.7028896808624268,0.7029774188995361,174230221
03-Aug-2023 11:34:17.449,0.07748168706893921,3473,174230198,17996,-0.0758809745311737,-0.7028892040252686,0.7029836177825928,174230222
03-Aug-2023 11:34:18.449,0.07745435833930969,3473,174230198,17996,-0.07585340738296509,-0.7028919458389282,0.7029868364334106,174230223
03-Aug-2023 11:34:19.449,0.07742385566234589,3473,174230198,17996,-0.07582879066467285,-0.7028979063034058,0.7029868364334106,174230224
03-Aug-2023 11:34:20.449,0.07739870250225067,3473,174230198,17996,-0.07580502331256866,-0.7029018402099609,0.7029880285263062,174230225
03-Aug-2023 11:34:21.449,0.07737450301647186,3473,174230198,17996,-0.07577754557132721,-0.7028992176055908,0.7029964923858643,174230226
03-Aug-2023 11:34:22.449,0.07734368741512299,3473,174230198,17996,-0.07575471699237823,-0.702904462814331,0.702997088432312,174230227
03-Aug-2023 11:34:23.449,0.07731877267360687,3473,174230198,17996,-0.07572826743125916,-0.7029100656509399,0.7029972076416016,174230228
03-Aug-2023 11:34:24.449,0.07729862630367279,3473,174230230,17996,-0.07569843530654907,-0.7029105424880981,0.7030019760131836,174230229
03-Aug-2023 11:34:25.449,0.07727429270744324,3473,174230230,17996,-0.0756787657737732,-0.7029126882553101,0.7030047178268433,174230230
03-Aug-2023 11:34:26.449,0.07724487781524658,3473,174230230,17996,-0.07565313577651978,-0.7029162645339966,0.7030071020126343,174230231
03-Aug-2023 11:34:27.449,0.07722057402133942,3473,174230230,17996,-0.07562045753002167,-0.702919602394104,0.7030102014541626,174230232
03-Aug-2023 11:34:28.449,0.07719691097736359,3473,174230230,17996,-0.07559634745121002,-0.7029204368591309,0.7030143737792969,174230233
03-Aug-2023 11:34:29.449,0.07716736197471619,3473,174230230,17996,-0.07557666301727295,-0.7029231786727905,0.7030171155929565,174230234
03-Aug-2023 11:34:30.449,0.07714244723320007,3505,174230230,17996,-0.075545534491539,-0.7029258012771606,0.7030205726623535,174230235
03-Aug-2023 11:34:31.449,0.07712176442146301,3505,174230230,17996,-0.07552137970924377,-0.7029297351837158,0.7030214071273804,174230236
03-Aug-2023 11:34:32.449,0.07708731293678284,3505,174230230,17996,-0.07550467550754547,-0.7029331922531128,0.7030234336853027,174230237
03-Aug-2023 11:34:33.449,0.07706700265407562,3505,174230230,17996,-0.07547695934772491,-0.7029355764389038,0.7030261754989624,174230238
03-Aug-2023 11:34:34.449,0.07704287767410278,3505,174230230,17996,-0.0754416435956955,-0.7029379606246948,0.7030303478240967,174230239
03-Aug-2023 11:34:35.449,0.07701067626476288,3505,174230230,17996,-0.07541967928409576,-0.702945351600647,0.7030287981033325,174230240
03-Aug-2023 11:34:36.449,0.07698529958724976,3505,174230230,17996,-0.07539407908916473,-0.7029460668563843,0.7030335664749146,174230241
03-Aug-2023 11:34:37.449,0.07696479558944702,3505,174230230,17996,-0.07535982131958008,-0.7029458284378052,0.7030398845672607,174230242
03-Aug-2023 11:34:38.449,0.07694102823734283,3505,174230230,17996,-0.07534293830394745,-0.7029520273208618,0.7030380964279175,174230243
03-Aug-2023 11:34:39.449,0.07691043615341187,3505,174230230,17996,-0.07531633973121643,-0.7029556035995483,0.703040361404419,174230244
03-Aug-2023 11:34:40.449,0.07688635587692261,3505,174230230,17996,-0.07528410851955414,-0.7029531002044678,0.7030490636825562,174230245
03-Aug-2023 11:34:41.449,0.07686313986778259,3505,174230230,17996,-0.07526461780071259,-0.7029554843902588,0.7030514478683472,174230246
03-Aug-2023 11:34:42.449,0.07683394849300385,3505,174230230,17996,-0.07524576783180237,-0.7029627561569214,0.7030491828918457,174230247
03-Aug-2023 11:34:43.449,0.07681050896644592,3505,174230230,17996,-0.07521243393421173,-0.7029649019241333,0.7030534744262695,174230248
03-Aug-2023 11:34:44.449,0.0767834484577179,3505,174230230,17996,-0.0751839131116867,-0.7029658555984497,0.7030586004257202,174230249
03-Aug-2023 11:34:45.449,0.07675297558307648,3505,174230230,17996,-0.07516196370124817,-0.7029709815979004,0.7030588388442993,174230250
03-Aug-2023 11:34:46.449,0.07672852277755737,3505,174230230,17996,-0.07513290643692017,-0.7029762268066406,0.7030596733093262,174230251
03-Aug-2023 11:34:47.449,0.07670849561691284,3505,174230230,17996,-0.0751061737537384,-0.7029753923416138,0.7030652761459351,174230252
03-Aug-2023 11:34:48.449,0.07668200135231018,3505,174230230,17996,-0.07509009540081024,-0.7029786109924316,0.7030669450759888,174230253
03-Aug-2023 11:34:49.449,0.07665683329105377,3505,174230230,17996,-0.07506193220615387,-0.7029829025268555,0.7030682563781738,174230254
03-Aug-2023 11:34:50.449,0.07663470506668091,3505,174230230,17996,-0.07502944767475128,-0.7029852867126465,0.7030718326568604,174230255
03-Aug-2023 11:34:51.449,0.0766015499830246,3505,174230230,17996,-0.07500499486923218,-0.7029874324798584,0.7030755281448364,174230256
03-Aug-2023 11:34:52.449,0.07657197117805481,3505,174230230,17996,-0.07498376071453094,-0.7029900550842285,0.7030785083770752,174230257
03-Aug-2023 11:34:53.449,0.07655158638954163,3505,174230230,17996,-0.07495233416557312,-0.7029930353164673,0.7030810117721558,174230258
03-Aug-2023 11:34:54.449,0.07652944326400757,3505,174230230,17996,-0.07493062317371368,-0.7029968500137329,0.7030822038650513,174230259
03-Aug-2023 11:34:55.449,0.07649841904640198,3505,174230230,17996,-0.07491408288478851,-0.7029998302459717,0.7030844688415527,174230260
03-Aug-2023 11:34:56.449,0.07647837698459625,3505,174230262,17996,-0.0748821496963501,-0.7030001878738403,0.7030894756317139,174230261
03-Aug-2023 11:34:57.449,0.07645948231220245,3505,174230262,17996,-0.07485361397266388,-0.7030014991760254,0.7030932903289795,174230262
03-Aug-2023 11:34:58.449,0.07642754912376404,3505,174230262,17996,-0.07483115792274475,-0.7030093669891357,0.7030912637710571,174230263
03-Aug-2023 11:34:59.449,0.07640013098716736,3505,174230262,17996,-0.07480122148990631,-0.7030104398727417,0.7030966281890869,174230264
03-Aug-2023 11:35:00.449,0.0763789713382721,3505,174230262,17996,-0.07476967573165894,-0.703009843826294,0.7031028270721436,174230265
03-Aug-2023 11:35:01.449,0.07634961605072021,3505,174230262,17996,-0.07474884390830994,-0.7030174732208252,0.7031004428863525,174230266
03-Aug-2023 11:35:02.449,0.07632145285606384,3537,174230262,17996,-0.07472649216651917,-0.7030211687088013,0.7031022310256958,174230267
03-Aug-2023 11:35:03.449,0.07629932463169098,3537,174230262,17996,-0.07469427585601807,-0.7030208110809326,0.7031081914901733,174230268
03-Aug-2023 11:35:04.449,0.07627265155315399,3537,174230262,17996,-0.07467387616634369,-0.7030239105224609,0.7031103372573853,174230269
03-Aug-2023 11:35:05.449,0.07624392211437225,3537,174230262,17996,-0.07465144991874695,-0.7030304670333862,0.7031093835830688,174230270
03-Aug-2023 11:35:06.449,0.07622145116329193,3537,174230262,17996,-0.07462131977081299,-0.7030322551727295,0.7031129598617554,174230271
03-Aug-2023 11:35:07.449,0.07619990408420563,3537,174230262,17996,-0.07459618151187897,-0.703032374382019,0.7031182050704956,174230272
03-Aug-2023 11:35:08.449,0.0761680155992508,3537,174230262,17996,-0.07457293570041656,-0.7030360698699951,0.703120231628418,174230273
03-Aug-2023 11:35:09.449,0.07614752650260925,3537,174230262,17996,-0.07454441487789154,-0.7030396461486816,0.7031219005584717,174230274
03-Aug-2023 11:35:10.449,0.07612492144107819,3537,174230262,17996,-0.07451599836349487,-0.7030409574508667,0.7031259536743164,174230275
03-Aug-2023 11:35:11.449,0.07609376311302185,3537,174230262,17996,-0.0744955986738205,-0.7030436992645264,0.7031285762786865,174230276
03-Aug-2023 11:35:12.449,0.07606887817382812,3537,174230262,17996,-0.07446859776973724,-0.7030473947525024,0.7031304836273193,174230277
03-Aug-2023 11:35:13.449,0.07604601979255676,3537,174230262,17996,-0.07443733513355255,-0.7030497789382935,0.7031338214874268,174230278
03-Aug-2023 11:35:14.449,0.07601642608642578,3537,174230262,17996,-0.07441522181034088,-0.703054666519165,0.7031345367431641,174230279
03-Aug-2023 11:35:15.449,0.07598794996738434,3537,174230262,17996,-0.07439224421977997,-0.7030564546585083,0.7031382322311401,174230280
03-Aug-2023 11:35:16.449,0.07596595585346222,3537,174230262,17996,-0.07436248660087585,-0.7030597925186157,0.7031406164169312,174230281
03-Aug-2023 11:35:17.449,0.07594411075115204,3537,174230262,17996,-0.07434339821338654,-0.7030624151229858,0.7031426429748535,174230282
03-Aug-2023 11:35:18.449,0.07591389119625092,3537,174230262,17996,-0.0743170976638794,-0.7030682563781738,0.7031428813934326,174230283
03-Aug-2023 11:35:19.449,0.07588928937911987,3537,174230262,17996,-0.07429423928260803,-0.7030644416809082,0.7031513452529907,174230284
03-Aug-2023 11:35:20.449,0.07586409151554108,3537,174230262,17996,-0.07425929605960846,-0.7030705213546753,0.7031517028808594,174230285
03-Aug-2023 11:35:21.449,0.07583653926849365,3537,174230262,17996,-0.07423759996891022,-0.7030752897262573,0.7031521797180176,174230286
03-Aug-2023 11:35:22.449,0.0758126825094223,3537,174230262,17996,-0.07421207427978516,-0.7030763626098633,0.7031567096710205,174230287
03-Aug-2023 11:35:23.449,0.07578805088996887,3537,174230262,17996,-0.07418175041675568,-0.7030781507492065,0.703160285949707,174230288
03-Aug-2023 11:35:24.449,0.0757618248462677,3537,174230262,17996,-0.07415841519832611,-0.7030817270278931,0.7031621932983398,174230289
03-Aug-2023 11:35:25.449,0.07573564350605011,3537,174230262,17996,-0.0741356760263443,-0.7030849456787109,0.7031642198562622,174230290
03-Aug-2023 11:35:26.449,0.07571707665920258,3537,174230262,17996,-0.07411545515060425,-0.7030837535858154,0.703169584274292,174230291
03-Aug-2023 11:35:27.449,0.07568280398845673,3537,174230262,17996,-0.07408478856086731,-0.7030900716781616,0.7031705379486084,174230292
03-Aug-2023 11:35:28.449,0.07566098868846893,3537,174230294,17996,-0.0740593671798706,-0.7030943632125854,0.7031710147857666,174230293
03-Aug-2023 11:35:29.449,0.07563595473766327,3537,174230294,17996,-0.0740310549736023,-0.7030961513519287,0.7031748294830322,174230294
03-Aug-2023 11:35:30.449,0.07560981810092926,3537,174230294,17996,-0.07400792837142944,-0.7030969858169556,0.7031792402267456,174230295
03-Aug-2023 11:35:31.449,0.07558022439479828,3537,174230294,17996,-0.07398159801959991,-0.703102707862854,0.7031797170639038,174230296
03-Aug-2023 11:35:32.449,0.07556051015853882,3537,174230294,17996,-0.07395462691783905,-0.7031055688858032,0.7031816244125366,174230297
03-Aug-2023 11:35:33.449,0.07553549110889435,3537,174230294,17996,-0.0739278495311737,-0.7031073570251465,0.7031853199005127,174230298
03-Aug-2023 11:35:34.449,0.0755043774843216,3569,174230294,17996,-0.0739038735628128,-0.7031114101409912,0.7031869888305664,174230299
03-Aug-2023 11:35:35.449,0.07547780871391296,3569,174230294,17996,-0.07387523353099823,-0.7031145095825195,0.7031899690628052,174230300
03-Aug-2023 11:35:36.449,0.07545658946037292,3569,174230294,17996,-0.073849618434906,-0.7031164169311523,0.7031930685043335,174230301
03-Aug-2023 11:35:37.449,0.07542364299297333,3569,174230294,17996,-0.07382431626319885,-0.7031195163726807,0.7031960487365723,174230302
03-Aug-2023 11:35:38.449,0.07540036737918854,3569,174230294,17996,-0.0737990140914917,-0.7031227350234985,0.7031979560852051,174230303
03-Aug-2023 11:35:39.449,0.07538048923015594,3569,174230294,17996,-0.07377336919307709,-0.7031216621398926,0.7032040357589722,174230304
03-Aug-2023 11:35:40.449,0.07535430788993835,3569,174230294,17996,-0.0737474113702774,-0.7031264305114746,0.7032047510147095,174230305
03-Aug-2023 11:35:41.449,0.07532717287540436,3569,174230294,17996,-0.0737268477678299,-0.7031300067901611,0.7032063007354736,174230306
03-Aug-2023 11:35:42.449,0.07530754804611206,3569,174230294,17996,-0.07370273768901825,-0.7031313180923462,0.7032090425491333,174230307
03-Aug-2023 11:35:43.449,0.0752788633108139,3569,174230294,17996,-0.07367183268070221,-0.7031345367431641,0.7032123804092407,174230308
03-Aug-2023 11:35:44.449,0.07524937391281128,3569,174230294,17996,-0.07364585995674133,-0.7031378746032715,0.7032148838043213,174230309
03-Aug-2023 11:35:45.449,0.07522688806056976,3569,174230294,17996,-0.0736224502325058,-0.7031397819519043,0.7032178640365601,174230310
03-Aug-2023 11:35:46.449,0.07519827783107758,3569,174230294,17996,-0.07359479367733002,-0.7031421661376953,0.7032215595245361,174230311
03-Aug-2023 11:35:47.449,0.07517188787460327,3569,174230294,17996,-0.07356970012187958,-0.7031456232070923,0.703223466873169,174230312
03-Aug-2023 11:35:48.449,0.07514679431915283,3569,174230294,17996,-0.07354509830474854,-0.7031493186950684,0.7032251358032227,174230313
03-Aug-2023 11:35:49.449,0.07512027025222778,3569,174230294,17996,-0.07351906597614288,-0.703152060508728,0.7032279968261719,174230314
03-Aug-2023 11:35:50.449,0.07509571313858032,3569,174230294,17996,-0.0734904408454895,-0.703154444694519,0.7032312154769897,174230315
03-Aug-2023 11:35:51.449,0.07507097721099854,3569,174230294,17996,-0.07346458733081818,-0.7031573057174683,0.7032338380813599,174230316
03-Aug-2023 11:35:52.449,0.07504834234714508,3569,174230294,17996,-0.07344241440296173,-0.7031594514846802,0.7032359838485718,174230317
03-Aug-2023 11:35:53.449,0.07502090930938721,3569,174230294,17996,-0.07341909408569336,-0.7031615972518921,0.7032396793365479,174230318
03-Aug-2023 11:35:54.449,0.07499606907367706,3569,174230294,17996,-0.07339207828044891,-0.7031668424606323,0.7032394409179688,174230319
03-Aug-2023 11:35:55.449,0.07497072219848633,3569,174230294,17996,-0.07336580753326416,-0.7031673192977905,0.703244686126709,174230320
03-Aug-2023 11:35:56.449,0.07494540512561798,3569,174230294,17996,-0.07333803176879883,-0.7031704187393188,0.7032470703125,174230321
03-Aug-2023 11:35:57.449,0.07491795718669891,3569,174230294,17996,-0.07331010699272156,-0.7031725645065308,0.7032507658004761,174230322
03-Aug-2023 11:35:58.449,0.07489271461963654,3569,174230294,17996,-0.07328653335571289,-0.7031753063201904,0.7032531499862671,174230323
03-Aug-2023 11:35:59.449,0.07486654818058014,3569,174230294,17996,-0.07326000928878784,-0.703179121017456,0.7032550573348999,174230324
03-Aug-2023 11:36:00.449,0.07483762502670288,3569,174230326,17996,-0.07323361933231354,-0.7031822204589844,0.70325767993927,174230325
03-Aug-2023 11:36:01.449,0.07481290400028229,3569,174230326,17996,-0.07320716977119446,-0.7031848430633545,0.7032605409622192,174230326
03-Aug-2023 11:36:02.449,0.07478997111320496,3569,174230326,17996,-0.07318386435508728,-0.7031868696212769,0.7032634019851685,174230327
03-Aug-2023 11:36:03.449,0.07476572692394257,3569,174230326,17996,-0.07316221296787262,-0.7031900882720947,0.7032650709152222,174230328
03-Aug-2023 11:36:04.449,0.07474072277545929,3569,174230326,17996,-0.07313498854637146,-0.7031948566436768,0.7032654285430908,174230329
03-Aug-2023 11:36:05.449,0.07471625506877899,3569,174230326,17996,-0.0731106847524643,-0.7031970024108887,0.7032685279846191,174230330
03-Aug-2023 11:36:06.449,0.07468624413013458,3601,174230326,17996,-0.07307788729667664,-0.7031975984573364,0.7032744884490967,174230331
03-Aug-2023 11:36:07.449,0.07466019690036774,3601,174230326,17996,-0.07305237650871277,-0.7032012939453125,0.7032763957977295,174230332
03-Aug-2023 11:36:08.449,0.07463519275188446,3601,174230326,17996,-0.07303260266780853,-0.703203558921814,0.703278660774231,174230333
03-Aug-2023 11:36:09.449,0.0746101588010788,3601,174230326,17996,-0.07300323247909546,-0.7032070159912109,0.7032809257507324,174230334
03-Aug-2023 11:36:10.449,0.07458172738552094,3601,174230326,17996,-0.07297533750534058,-0.7032079696655273,0.7032860517501831,174230335
03-Aug-2023 11:36:11.449,0.0745587944984436,3601,174230326,17996,-0.07295311987400055,-0.7032115459442139,0.7032874822616577,174230336
03-Aug-2023 11:36:12.449,0.07453148066997528,3601,174230326,17996,-0.07292523980140686,-0.7032158374786377,0.7032885551452637,174230337
03-Aug-2023 11:36:13.449,0.07451015710830688,3601,174230326,17996,-0.07290196418762207,-0.7032170295715332,0.7032918930053711,174230338
03-Aug-2023 11:36:14.449,0.07448337972164154,3601,174230326,17996,-0.07287830114364624,-0.7032212018966675,0.7032930850982666,174230339
03-Aug-2023 11:36:15.449,0.07445885241031647,3601,174230326,17996,-0.0728500485420227,-0.7032250165939331,0.7032948732376099,174230340
03-Aug-2023 11:36:16.449,0.0744301825761795,3601,174230326,17996,-0.07282185554504395,-0.7032269239425659,0.7032989263534546,174230341
03-Aug-2023 11:36:17.449,0.07440546154975891,3601,174230326,17996,-0.0728001743555069,-0.7032297849655151,0.703300952911377,174230342
03-Aug-2023 11:36:18.449,0.07437941431999207,3601,174230326,17996,-0.0727749615907669,-0.7032307386398315,0.7033056020736694,174230343
03-Aug-2023 11:36:19.449,0.07435484230518341,3601,174230326,17996,-0.07274618744850159,-0.7032343149185181,0.7033076286315918,174230344
03-Aug-2023 11:36:20.449,0.07432466745376587,3601,174230326,17996,-0.07271982729434967,-0.7032394409179688,0.70330810546875,174230345
03-Aug-2023 11:36:21.449,0.0743001252412796,3601,174230326,17996,-0.0726938545703888,-0.7032405138015747,0.7033122777938843,174230346
03-Aug-2023 11:36:22.449,0.0742771178483963,3601,174230326,17996,-0.07266631722450256,-0.7032407522201538,0.7033172845840454,174230347
03-Aug-2023 11:36:23.449,0.0742487758398056,3601,174230326,17996,-0.07264026999473572,-0.7032462358474731,0.703317403793335,174230348
03-Aug-2023 11:36:24.449,0.07421925663948059,3601,174230326,17996,-0.07261748611927032,-0.7032506465911865,0.70331871509552,174230349
03-Aug-2023 11:36:25.449,0.0742029994726181,3601,174230326,17996,-0.07259182631969452,-0.7032507658004761,0.7033228874206543,174230350
03-Aug-2023 11:36:26.449,0.0741785317659378,3601,174230326,17996,-0.07257045805454254,-0.7032523155212402,0.7033262252807617,174230351
03-Aug-2023 11:36:27.449,0.07414884865283966,3601,174230326,17996,-0.07254636287689209,-0.7032577991485596,0.7033262252807617,174230352
03-Aug-2023 11:36:28.449,0.07412451505661011,3601,174230326,17996,-0.07251705229282379,-0.7032606601715088,0.7033289670944214,174230353
03-Aug-2023 11:36:29.449,0.0740998387336731,3601,174230326,17996,-0.07249131798744202,-0.7032598257064819,0.703335165977478,174230354
03-Aug-2023 11:36:30.449,0.07406967878341675,3601,174230326,17996,-0.07246500253677368,-0.7032625675201416,0.7033383846282959,174230355
03-Aug-2023 11:36:31.449,0.07404068112373352,3601,174230326,17996,-0.07243792712688446,-0.7032686471939087,0.7033381462097168,174230356
03-Aug-2023 11:36:32.449,0.07402005791664124,3601,174230358,17996,-0.07240574061870575,-0.7032705545425415,0.7033417224884033,174230357
03-Aug-2023 11:36:33.449,0.07399363815784454,3601,174230358,17996,-0.07238975167274475,-0.703271746635437,0.7033448219299316,174230358
03-Aug-2023 11:36:34.449,0.07396574318408966,3601,174230358,17996,-0.07236316800117493,-0.7032756805419922,0.7033467292785645,174230359
03-Aug-2023 11:36:35.449,0.07394436001777649,3601,174230358,17996,-0.07233312726020813,-0.7032796144485474,0.7033480405807495,174230360
03-Aug-2023 11:36:36.449,0.07391844689846039,3601,174230358,17996,-0.07231011986732483,-0.7032818794250488,0.7033507823944092,174230361
03-Aug-2023 11:36:37.449,0.07389476895332336,3601,174230358,17996,-0.07228904962539673,-0.703283429145813,0.703354001045227,174230362
03-Aug-2023 11:36:38.449,0.07387028634548187,3633,174230358,17996,-0.0722607672214508,-0.7032884359359741,0.7033545970916748,174230363
03-Aug-2023 11:36:39.449,0.07384155690670013,3633,174230358,17996,-0.07223597168922424,-0.7032901048660278,0.70335853099823,174230364
03-Aug-2023 11:36:40.449,0.07381466031074524,3633,174230358,17996,-0.07221579551696777,-0.7032923698425293,0.7033611536026001,174230365
03-Aug-2023 11:36:41.449,0.07379071414470673,3633,174230358,17996,-0.07218433916568756,-0.7032918930053711,0.7033673524856567,174230366
03-Aug-2023 11:36:42.449,0.07376296818256378,3633,174230358,17996,-0.07215523719787598,-0.7032953500747681,0.7033693790435791,174230367
03-Aug-2023 11:36:43.449,0.0737369954586029,3633,174230358,17996,-0.07213269174098969,-0.7033014297485352,0.7033684253692627,174230368
03-Aug-2023 11:36:44.449,0.07371219992637634,3633,174230358,17996,-0.07210297882556915,-0.7033020257949829,0.7033735513687134,174230369
03-Aug-2023 11:36:45.449,0.07368911802768707,3633,174230358,17996,-0.07207703590393066,-0.7033051252365112,0.7033754587173462,174230370
03-Aug-2023 11:36:46.449,0.07366089522838593,3633,174230358,17996,-0.07205705344676971,-0.7033113241195679,0.7033743858337402,174230371
03-Aug-2023 11:36:47.449,0.07363472878932953,3633,174230358,17996,-0.07203061878681183,-0.7033135890960693,0.7033776044845581,174230372
03-Aug-2023 11:36:48.449,0.0736120194196701,3633,174230358,17996,-0.0720013678073883,-0.7033143043518066,0.7033820152282715,174230373
03-Aug-2023 11:36:49.449,0.0735853910446167,3633,174230358,17996,-0.07197704911231995,-0.7033165693283081,0.7033852338790894,174230374
03-Aug-2023 11:36:50.449,0.07355943322181702,3633,174230358,17996,-0.07195940613746643,-0.7033207416534424,0.7033857107162476,174230375
03-Aug-2023 11:36:51.449,0.07353484630584717,3633,174230358,17996,-0.07192838191986084,-0.7033230066299438,0.7033892869949341,174230376
03-Aug-2023 11:36:52.449,0.07350747287273407,3633,174230358,17996,-0.07190032303333282,-0.7033227682113647,0.703394889831543,174230377
03-Aug-2023 11:36:53.449,0.07348041236400604,3633,174230358,17996,-0.07187989354133606,-0.7033258676528931,0.7033966779708862,174230378
03-Aug-2023 11:36:54.449,0.0734526515007019,3633,174230358,17996,-0.07184918224811554,-0.703331708908081,0.7033969163894653,174230379
03-Aug-2023 11:36:55.449,0.07343213260173798,3633,174230358,17996,-0.07182452082633972,-0.7033334970474243,0.7033998966217041,174230380
03-Aug-2023 11:36:56.449,0.07340466976165771,3633,174230358,17996,-0.07180313766002655,-0.7033349275588989,0.7034035921096802,174230381
03-Aug-2023 11:36:57.449,0.07337754964828491,3633,174230358,17996,-0.07177543640136719,-0.703337550163269,0.7034064531326294,174230382
03-Aug-2023 11:36:58.449,0.07335703074932098,3633,174230358,17996,-0.0717494785785675,-0.703341007232666,0.703407883644104,174230383
03-Aug-2023 11:36:59.449,0.07333211600780487,3633,174230358,17996,-0.07172447443008423,-0.7033431529998779,0.7034111022949219,174230384
03-Aug-2023 11:37:00.449,0.07330666482448578,3633,174230358,17996,-0.07169833779335022,-0.703344464302063,0.703415036201477,174230385
03-Aug-2023 11:37:01.449,0.07328027486801147,3633,174230358,17996,-0.07167187333106995,-0.703345775604248,0.7034190893173218,174230386
03-Aug-2023 11:37:02.449,0.0732506662607193,3633,174230358,17996,-0.0716482549905777,-0.7033506631851196,0.70341956615448,174230387
03-Aug-2023 11:37:03.449,0.07322181761264801,3633,174230358,17996,-0.07162080705165863,-0.7033555507659912,0.703420877456665,174230388
03-Aug-2023 11:37:04.449,0.0731997936964035,3633,174230390,17996,-0.07159560918807983,-0.7033547163009644,0.7034263610839844,174230389
03-Aug-2023 11:37:05.449,0.07317213714122772,3633,174230390,17996,-0.07156610488891602,-0.7033591270446777,0.7034274339675903,174230390
03-Aug-2023 11:37:06.449,0.07314440608024597,3633,174230390,17996,-0.0715426653623581,-0.7033647298812866,0.7034273147583008,174230391
03-Aug-2023 11:37:07.449,0.07312166690826416,3633,174230390,17996,-0.07151345908641815,-0.7033648490905762,0.7034327983856201,174230392
03-Aug-2023 11:37:08.449,0.07309825718402863,3633,174230390,17996,-0.07149079442024231,-0.703365683555603,0.7034364938735962,174230393
03-Aug-2023 11:37:09.449,0.07306919991970062,3633,174230390,17996,-0.07146671414375305,-0.7033710479736328,0.7034366130828857,174230394
03-Aug-2023 11:37:10.449,0.07304464280605316,3665,174230390,17996,-0.07144343852996826,-0.7033730745315552,0.7034397125244141,174230395
03-Aug-2023 11:37:11.449,0.0730224996805191,3665,174230390,17996,-0.07141236960887909,-0.7033727169036865,0.7034450769424438,174230396
03-Aug-2023 11:37:12.449,0.07299834489822388,3665,174230390,17996,-0.07139171659946442,-0.7033751010894775,0.7034474611282349,174230397
03-Aug-2023 11:37:13.449,0.07297113537788391,3665,174230390,17996,-0.07136803865432739,-0.7033804655075073,0.7034471035003662,174230398
03-Aug-2023 11:37:14.449,0.07294444739818573,3665,174230390,17996,-0.07133497297763824,-0.7033843994140625,0.7034497261047363,174230399
03-Aug-2023 11:37:15.449,0.07292002439498901,3665,174230390,17996,-0.07131105661392212,-0.7033838033676147,0.7034549713134766,174230400
03-Aug-2023 11:37:16.449,0.07289169728755951,3665,174230390,17996,-0.07128672301769257,-0.7033888101577759,0.7034553289413452,174230401
03-Aug-2023 11:37:17.449,0.07286693155765533,3665,174230390,17996,-0.07126142084598541,-0.7033944129943848,0.7034549713134766,174230402
03-Aug-2023 11:37:18.449,0.07284088432788849,3665,174230390,17996,-0.07123211026191711,-0.7033965587615967,0.7034584283828735,174230403
03-Aug-2023 11:37:19.449,0.07281719148159027,3665,174230390,17996,-0.07120895385742188,-0.7033957242965698,0.703464150428772,174230404
03-Aug-2023 11:37:20.449,0.07278822362422943,3665,174230390,17996,-0.07118235528469086,-0.7033990621566772,0.7034667730331421,174230405
03-Aug-2023 11:37:21.449,0.07276079058647156,3665,174230390,17996,-0.0711527019739151,-0.7034043073654175,0.7034673690795898,174230406
03-Aug-2023 11:37:22.449,0.07273855805397034,3665,174230390,17996,-0.07112959027290344,-0.7034063339233398,0.7034696340560913,174230407
03-Aug-2023 11:37:23.449,0.07270914316177368,3665,174230390,17996,-0.07110098004341125,-0.7034033536911011,0.7034785747528076,174230408
03-Aug-2023 11:37:24.449,0.07268750667572021,3665,174230390,17996,-0.07108397781848907,-0.70340895652771,0.7034769058227539,174230409
03-Aug-2023 11:37:25.449,0.07266217470169067,3665,174230390,17996,-0.07106107473373413,-0.7034130096435547,0.7034778594970703,174230410
03-Aug-2023 11:37:26.449,0.072636678814888,3665,174230390,17996,-0.07103335857391357,-0.7034149169921875,0.7034811973571777,174230411
03-Aug-2023 11:37:27.449,0.07261069118976593,3665,174230390,17996,-0.07100583612918854,-0.7034158706665039,0.7034858465194702,174230412
03-Aug-2023 11:37:28.449,0.07258497178554535,3665,174230390,17996,-0.07097959518432617,-0.7034207582473755,0.7034863233566284,174230413
03-Aug-2023 11:37:29.449,0.07255728542804718,3665,174230390,17996,-0.07095184922218323,-0.703426718711853,0.7034859657287598,174230414
03-Aug-2023 11:37:30.449,0.07253347337245941,3665,174230390,17996,-0.07092662155628204,-0.7034279108047485,0.7034897804260254,174230415
03-Aug-2023 11:37:31.449,0.07250557839870453,3665,174230390,17996,-0.07090005278587341,-0.7034268379211426,0.7034964561462402,174230416
03-Aug-2023 11:37:32.449,0.07248185575008392,3665,174230390,17996,-0.07087476551532745,-0.7034318447113037,0.7034963369369507,174230417
03-Aug-2023 11:37:33.449,0.07245577871799469,3665,174230390,17996,-0.07085095345973969,-0.7034364938735962,0.7034969329833984,174230418
03-Aug-2023 11:37:34.449,0.07243120670318604,3665,174230390,17996,-0.07082493603229523,-0.703437089920044,0.7035013437271118,174230419
03-Aug-2023 11:37:35.449,0.07240715622901917,3665,174230390,17996,-0.07080069184303284,-0.7034389972686768,0.7035045623779297,174230420
03-Aug-2023 11:37:36.449,0.072381392121315,3665,174230422,17996,-0.07077458500862122,-0.7034437656402588,0.7035050392150879,174230421
03-Aug-2023 11:37:37.449,0.07235606014728546,3665,174230422,17996,-0.07074832916259766,-0.7034485340118408,0.7035055160522461,174230422
03-Aug-2023 11:37:38.449,0.07232993841171265,3665,174230422,17996,-0.07071846723556519,-0.7034482955932617,0.7035115957260132,174230423
03-Aug-2023 11:37:39.449,0.07230161130428314,3665,174230422,17996,-0.07068857550621033,-0.7034494876861572,0.7035161256790161,174230424
03-Aug-2023 11:37:40.449,0.07227562367916107,3665,174230422,17996,-0.0706668496131897,-0.7034555673599243,0.7035150527954102,174230425
03-Aug-2023 11:37:41.449,0.07224985957145691,3665,174230422,17996,-0.07063549757003784,-0.703458309173584,0.7035177946090698,174230426
03-Aug-2023 11:37:42.449,0.07222674787044525,3697,174230422,17996,-0.07061101496219635,-0.7034575939178467,0.7035232782363892,174230427
03-Aug-2023 11:37:43.449,0.0722016841173172,3697,174230422,17996,-0.07059314846992493,-0.703461766242981,0.7035235166549683,174230428
03-Aug-2023 11:37:44.449,0.07217365503311157,3697,174230422,17996,-0.07056690752506256,-0.703467845916748,0.7035230398178101,174230429
03-Aug-2023 11:37:45.449,0.0721498429775238,3697,174230422,17996,-0.07054248452186584,-0.7034684419631958,0.7035273313522339,174230430
03-Aug-2023 11:37:46.449,0.0721195638179779,3697,174230422,17996,-0.07051502168178558,-0.7034698724746704,0.7035318613052368,174230431
03-Aug-2023 11:37:47.449,0.07209351658821106,3697,174230422,17996,-0.07049360871315002,-0.703473687171936,0.7035329341888428,174230432
03-Aug-2023 11:37:48.449,0.07207159698009491,3697,174230422,17996,-0.07046222686767578,-0.7034778594970703,0.7035341262817383,174230433
03-Aug-2023 11:37:49.449,0.0720459371805191,3697,174230422,17996,-0.07043465971946716,-0.7034789323806763,0.7035384178161621,174230434
03-Aug-2023 11:37:50.449,0.0720202773809433,3697,174230422,17996,-0.07041226327419281,-0.7034801244735718,0.7035422325134277,174230435
03-Aug-2023 11:37:51.449,0.07199367880821228,3697,174230422,17996,-0.07038071751594543,-0.7034821510314941,0.7035460472106934,174230436
03-Aug-2023 11:37:52.449,0.07197274267673492,3697,174230422,17996,-0.07035946846008301,-0.7034865617752075,0.7035454511642456,174230437
03-Aug-2023 11:37:53.449,0.07194264233112335,3697,174230422,17996,-0.07033336162567139,-0.7034900188446045,0.7035478353500366,174230438
03-Aug-2023 11:37:54.449,0.07191745936870575,3697,174230422,17996,-0.07030922174453735,-0.7034896612167358,0.7035531997680664,174230439
03-Aug-2023 11:37:55.449,0.07189469039440155,3697,174230422,17996,-0.07028435170650482,-0.7034943103790283,0.7035534381866455,174230440
03-Aug-2023 11:37:56.449,0.07186563313007355,3697,174230422,17996,-0.07025876641273499,-0.7034991979598999,0.7035541534423828,174230441
03-Aug-2023 11:37:57.449,0.07184481620788574,3697,174230422,17996,-0.0702345073223114,-0.7034999132156372,0.7035578489303589,174230442
03-Aug-2023 11:37:58.449,0.0718178004026413,3697,174230422,17996,-0.07020464539527893,-0.7034993171691895,0.7035642862319946,174230443
03-Aug-2023 11:37:59.449,0.07179279625415802,3697,174230422,17996,-0.07018278539180756,-0.7035036087036133,0.7035646438598633,174230444
03-Aug-2023 11:38:00.449,0.0717591792345047,3697,174230422,17996,-0.07015171647071838,-0.7035101652145386,0.7035648822784424,174230445
03-Aug-2023 11:38:01.449,0.07173910737037659,3697,174230422,17996,-0.07012249529361725,-0.7035089731216431,0.7035707235336304,174230446
03-Aug-2023 11:38:02.449,0.07171259820461273,3697,174230422,17996,-0.0700998604297638,-0.7035099267959595,0.7035748958587646,174230447
03-Aug-2023 11:38:03.449,0.07168266177177429,3697,174230422,17996,-0.07008154690265656,-0.7035162448883057,0.7035735845565796,174230448
03-Aug-2023 11:38:04.449,0.07166068255901337,3697,174230422,17996,-0.07005177438259125,-0.7035198211669922,0.7035751342773438,174230449
03-Aug-2023 11:38:05.449,0.07163795828819275,3697,174230422,17996,-0.07002902030944824,-0.7035210132598877,0.7035787105560303,174230450
03-Aug-2023 11:38:06.449,0.07161033153533936,3697,174230422,17996,-0.07000799477100372,-0.7035233974456787,0.7035810947418213,174230451
03-Aug-2023 11:38:07.449,0.07158656418323517,3697,174230422,17996,-0.06997750699520111,-0.7035270929336548,0.7035826444625854,174230452
03-Aug-2023 11:38:08.449,0.07156023383140564,3697,174230454,17996,-0.06995010375976562,-0.7035298347473145,0.7035855054855347,174230453
03-Aug-2023 11:38:09.449,0.0715302973985672,3697,174230454,17996,-0.06992213428020477,-0.7035297155380249,0.7035913467407227,174230454
03-Aug-2023 11:38:10.449,0.0715065449476242,3697,174230454,17996,-0.06989745795726776,-0.7035306692123413,0.7035953998565674,174230455
03-Aug-2023 11:38:11.449,0.0714816302061081,3697,174230454,17996,-0.0698699802160263,-0.7035355567932129,0.7035953998565674,174230456
03-Aug-2023 11:38:12.449,0.07145693898200989,3697,174230454,17996,-0.06984566152095795,-0.703539252281189,0.7035965919494629,174230457
03-Aug-2023 11:38:13.449,0.07143177092075348,3697,174230454,17996,-0.06982205808162689,-0.7035402059555054,0.7036007642745972,174230458
03-Aug-2023 11:38:14.449,0.07141099870204926,3729,174230454,17996,-0.06979438662528992,-0.7035421133041382,0.7036036252975464,174230459
03-Aug-2023 11:38:15.449,0.07138426601886749,3729,174230454,17996,-0.06977257132530212,-0.7035470008850098,0.7036036252975464,174230460
03-Aug-2023 11:38:16.449,0.07135419547557831,3729,174230454,17996,-0.06974896788597107,-0.7035515308380127,0.7036044597625732,174230461
03-Aug-2023 11:38:17.449,0.07132838666439056,3729,174230454,17996,-0.06971792876720428,-0.7035508155822754,0.7036107778549194,174230462
03-Aug-2023 11:38:18.449,0.07130135595798492,3729,174230454,17996,-0.06968946754932404,-0.703553318977356,0.7036138772964478,174230463
03-Aug-2023 11:38:19.449,0.07127583026885986,3729,174230454,17996,-0.06966862082481384,-0.7035596370697021,0.7036123275756836,174230464
03-Aug-2023 11:38:20.449,0.07125224173069,3729,174230454,17996,-0.06964300572872162,-0.703560471534729,0.7036163806915283,174230465
03-Aug-2023 11:38:21.449,0.07122842967510223,3729,174230454,17996,-0.06961704790592194,-0.703559160232544,0.7036226987838745,174230466
03-Aug-2023 11:38:22.449,0.07119923830032349,3729,174230454,17996,-0.06959302723407745,-0.7035644054412842,0.7036226987838745,174230467
03-Aug-2023 11:38:23.449,0.07117299735546112,3729,174230454,17996,-0.06956516206264496,-0.703569769859314,0.7036229372024536,174230468
03-Aug-2023 11:38:24.449,0.07115405797958374,3729,174230454,17996,-0.06954054534435272,-0.7035682201385498,0.703628659248352,174230469
03-Aug-2023 11:38:25.449,0.07112474739551544,3729,174230454,17996,-0.06952065229415894,-0.7035689353942871,0.7036329507827759,174230470
03-Aug-2023 11:38:26.449,0.07109774649143219,3729,174230454,17996,-0.06949776411056519,-0.7035738229751587,0.7036330699920654,174230471
03-Aug-2023 11:38:27.449,0.07107548415660858,3729,174230454,17996,-0.06946666538715363,-0.7035778760910034,0.7036343812942505,174230472
03-Aug-2023 11:38:28.449,0.0710470974445343,3729,174230454,17996,-0.06943805515766144,-0.703577995300293,0.7036398649215698,174230473
03-Aug-2023 11:38:29.449,0.07101918756961823,3729,174230454,17996,-0.06941647827625275,-0.7035799026489258,0.7036430835723877,174230474
03-Aug-2023 11:38:30.449,0.07099775969982147,3729,174230454,17996,-0.06938827037811279,-0.7035834789276123,0.7036443948745728,174230475
03-Aug-2023 11:38:31.449,0.07097141444683075,3729,174230454,17996,-0.06936106085777283,-0.7035892009735107,0.703643798828125,174230476
03-Aug-2023 11:38:32.449,0.07094429433345795,3729,174230454,17996,-0.06933878362178802,-0.7035889625549316,0.7036491632461548,174230477
03-Aug-2023 11:38:33.449,0.0709206759929657,3729,174230454,17996,-0.06931543350219727,-0.7035914659500122,0.7036511898040771,174230478
03-Aug-2023 11:38:34.449,0.07089325785636902,3729,174230454,17996,-0.06928203999996185,-0.703595757484436,0.7036529779434204,174230479
03-Aug-2023 11:38:35.449,0.07086993753910065,3729,174230454,17996,-0.0692594051361084,-0.7036010026931763,0.7036525011062622,174230480
03-Aug-2023 11:38:36.449,0.07084405422210693,3729,174230454,17996,-0.06923322379589081,-0.7036000490188599,0.7036586999893188,174230481
03-Aug-2023 11:38:37.449,0.07082027196884155,3729,174230454,17996,-0.06920644640922546,-0.7036010026931763,0.7036628723144531,174230482
03-Aug-2023 11:38:38.449,0.07079063355922699,3729,174230454,17996,-0.06918247044086456,-0.7036070823669434,0.7036620378494263,174230483
03-Aug-2023 11:38:39.449,0.07076413929462433,3729,174230454,17996,-0.06916096806526184,-0.703608512878418,0.7036652565002441,174230484
03-Aug-2023 11:38:40.449,0.07073897123336792,3729,174230486,17996,-0.06913264095783234,-0.7036068439483643,0.703671932220459,174230485
03-Aug-2023 11:38:41.449,0.07071219384670258,3729,174230486,17996,-0.0691061019897461,-0.7036087512969971,0.7036758661270142,174230486
03-Aug-2023 11:38:42.449,0.07068464159965515,3729,174230486,17996,-0.06908673048019409,-0.7036153078079224,0.7036734819412231,174230487
03-Aug-2023 11:38:43.449,0.07066355645656586,3729,174230486,17996,-0.06905893981456757,-0.7036164999008179,0.7036771774291992,174230488
03-Aug-2023 11:38:44.449,0.07063864171504974,3729,174230486,17996,-0.06903001666069031,-0.7036160230636597,0.7036832571029663,174230489
03-Aug-2023 11:38:45.449,0.07060982286930084,3729,174230486,17996,-0.06900577247142792,-0.7036205530166626,0.7036838531494141,174230490
03-Aug-2023 11:38:46.449,0.07058437168598175,3761,174230486,17996,-0.06897637248039246,-0.7036267518997192,0.7036832571029663,174230491
03-Aug-2023 11:38:47.449,0.07055845856666565,3761,174230486,17996,-0.06894753873348236,-0.7036269903182983,0.703688383102417,174230492
03-Aug-2023 11:38:48.449,0.0705319344997406,3761,174230486,17996,-0.06892411410808563,-0.7036280632019043,0.7036921977996826,174230493
03-Aug-2023 11:38:49.449,0.07050205767154694,3761,174230486,17996,-0.06889739632606506,-0.7036323547363281,0.7036936283111572,174230494
03-Aug-2023 11:38:50.449,0.07048261165618896,3761,174230486,17996,-0.06887094676494598,-0.703637957572937,0.7036924362182617,174230495
03-Aug-2023 11:38:51.449,0.07045572996139526,3761,174230486,17996,-0.06884662806987762,-0.7036383152008057,0.7036973237991333,174230496
03-Aug-2023 11:38:52.449,0.0704323798418045,3761,174230486,17996,-0.06882688403129578,-0.7036374807357788,0.7037019729614258,174230497
03-Aug-2023 11:38:53.449,0.0704047679901123,3761,174230486,17996,-0.06880012154579163,-0.7036405801773071,0.7037043571472168,174230498
03-Aug-2023 11:38:54.449,0.0703808069229126,3761,174230486,17996,-0.0687745213508606,-0.7036466598510742,0.7037034034729004,174230499
03-Aug-2023 11:38:55.449,0.07035402953624725,3761,174230486,17996,-0.06875209510326385,-0.7036464214324951,0.7037085294723511,174230500
03-Aug-2023 11:38:56.449,0.07032990455627441,3761,174230486,17996,-0.0687243789434433,-0.7036447525024414,0.703715443611145,174230501
03-Aug-2023 11:38:57.449,0.07030245661735535,3761,174230486,17996,-0.06869581341743469,-0.7036501169204712,0.7037153244018555,174230502
03-Aug-2023 11:38:58.449,0.07027523219585419,3761,174230486,17996,-0.06867028772830963,-0.7036552429199219,0.703715443611145,174230503
03-Aug-2023 11:38:59.449,0.07025167346000671,3761,174230486,17996,-0.06864507496356964,-0.703656792640686,0.7037187814712524,174230504
03-Aug-2023 11:39:00.449,0.07022729516029358,3761,174230486,17996,-0.06861717998981476,-0.7036548852920532,0.7037258148193359,174230505
03-Aug-2023 11:39:01.449,0.07019902765750885,3761,174230486,17996,-0.06859487295150757,-0.7036640644073486,0.7037218809127808,174230506
03-Aug-2023 11:39:02.449,0.07017089426517487,3761,174230486,17996,-0.06856538355350494,-0.7036690711975098,0.7037225961685181,174230507
03-Aug-2023 11:39:03.449,0.07014736533164978,3761,174230486,17996,-0.06854335963726044,-0.7036658525466919,0.7037297487258911,174230508
03-Aug-2023 11:39:04.449,0.07011979818344116,3761,174230486,17996,-0.06851714849472046,-0.7036668062210083,0.7037340402603149,174230509
03-Aug-2023 11:39:05.449,0.07009512186050415,3761,174230486,17996,-0.0684954971075058,-0.7036725282669067,0.7037330865859985,174230510
03-Aug-2023 11:39:06.449,0.07007184624671936,3761,174230486,17996,-0.06846553087234497,-0.7036745548248291,0.7037365436553955,174230511
03-Aug-2023 11:39:07.449,0.07004554569721222,3761,174230486,17996,-0.06844091415405273,-0.7036724090576172,0.703743577003479,174230512
03-Aug-2023 11:39:08.449,0.07001626491546631,3761,174230486,17996,-0.0684133917093277,-0.7036778926849365,0.703743577003479,174230513
03-Aug-2023 11:39:09.449,0.06999249756336212,3761,174230486,17996,-0.06838437914848328,-0.7036850452423096,0.7037419080734253,174230514
03-Aug-2023 11:39:10.449,0.06997025012969971,3761,174230486,17996,-0.06835688650608063,-0.703685998916626,0.7037458419799805,174230515
03-Aug-2023 11:39:11.449,0.06993944942951202,3761,174230486,17996,-0.06833730638027191,-0.7036861181259155,0.703750729560852,174230516
03-Aug-2023 11:39:12.449,0.06991861760616302,3761,174230518,17996,-0.06830759346485138,-0.7036869525909424,0.7037545442581177,174230517
03-Aug-2023 11:39:13.449,0.06989070773124695,3761,174230518,17996,-0.06828220188617706,-0.7036948204040527,0.7037520408630371,174230518
03-Aug-2023 11:39:14.449,0.06986536085605621,3761,174230518,17996,-0.06826074421405792,-0.7036974430084229,0.703754186630249,174230519
03-Aug-2023 11:39:15.449,0.06983788311481476,3761,174230518,17996,-0.06823661923408508,-0.7036961317062378,0.7037602663040161,174230520
03-Aug-2023 11:39:16.449,0.06981445848941803,3761,174230518,17996,-0.06821200251579285,-0.7036973237991333,0.7037638425827026,174230521
03-Aug-2023 11:39:17.449,0.06978732347488403,3761,174230518,17996,-0.06818610429763794,-0.7037041187286377,0.7037622928619385,174230522
03-Aug-2023 11:39:18.449,0.06976000964641571,3793,174230518,17996,-0.06815890967845917,-0.7037050724029541,0.7037667036056519,174230523
03-Aug-2023 11:39:19.449,0.06973235309123993,3793,174230518,17996,-0.06812562048435211,-0.7037035226821899,0.7037742137908936,174230524
03-Aug-2023 11:39:20.449,0.06971025466918945,3793,174230518,17996,-0.06810081005096436,-0.7037074565887451,0.7037748098373413,174230525
03-Aug-2023 11:39:21.450,0.06968273222446442,3793,174230518,17996,-0.06807547807693481,-0.7037140130996704,0.7037733793258667,174230526
03-Aug-2023 11:39:22.450,0.06965477764606476,3793,174230518,17996,-0.06805096566677094,-0.7037148475646973,0.7037776708602905,174230527
03-Aug-2023 11:39:23.450,0.06963424384593964,3793,174230518,17996,-0.06802503764629364,-0.7037147283554077,0.7037824392318726,174230528
03-Aug-2023 11:39:24.450,0.06960983574390411,3793,174230518,17996,-0.06800128519535065,-0.7037185430526733,0.703783392906189,174230529
03-Aug-2023 11:39:25.450,0.06958116590976715,3793,174230518,17996,-0.06798537075519562,-0.7037267684936523,0.7037794589996338,174230530
03-Aug-2023 11:39:26.450,0.06955961883068085,3793,174230518,17996,-0.06795631349086761,-0.7037243843078613,0.7037867307662964,174230531
03-Aug-2023 11:39:27.450,0.06952968239784241,3793,174230518,17996,-0.0679260641336441,-0.7037242650985718,0.7037928104400635,174230532
03-Aug-2023 11:39:28.450,0.06949889659881592,3793,174230518,17996,-0.06790541112422943,-0.703729510307312,0.7037926912307739,174230533
03-Aug-2023 11:39:29.450,0.06947648525238037,3793,174230518,17996,-0.06787632405757904,-0.7037336826324463,0.7037935256958008,174230534
03-Aug-2023 11:39:30.450,0.0694502592086792,3793,174230518,17996,-0.06784798204898834,-0.7037333250045776,0.7037991285324097,174230535
03-Aug-2023 11:39:31.450,0.0694214403629303,3793,174230518,17996,-0.06782560050487518,-0.7037360668182373,0.7038015127182007,174230536
03-Aug-2023 11:39:32.450,0.06940016150474548,3793,174230518,17996,-0.06779545545578003,-0.7037409543991089,0.7038015127182007,174230537
03-Aug-2023 11:39:33.450,0.06937779486179352,3793,174230518,17996,-0.06776967644691467,-0.7037452459335327,0.7038019895553589,174230538
03-Aug-2023 11:39:34.450,0.06935174763202667,3793,174230518,17996,-0.06774786114692688,-0.7037451267242432,0.7038066387176514,174230539
03-Aug-2023 11:39:35.450,0.06932201981544495,3793,174230518,17996,-0.06772126257419586,-0.7037456035614014,0.7038116455078125,174230540
03-Aug-2023 11:39:36.450,0.0692993700504303,3793,174230518,17996,-0.06769771873950958,-0.7037502527236938,0.7038111686706543,174230541
03-Aug-2023 11:39:37.450,0.06927257776260376,3793,174230518,17996,-0.06767377257347107,-0.7037535905838013,0.7038133144378662,174230542
03-Aug-2023 11:39:38.450,0.06924501061439514,3793,174230518,17996,-0.06764750182628632,-0.7037534713745117,0.703818678855896,174230543
03-Aug-2023 11:39:39.450,0.06922274827957153,3793,174230518,17996,-0.06761732697486877,-0.7037532329559326,0.7038235664367676,174230544
03-Aug-2023 11:39:40.450,0.06919427216053009,3793,174230518,17996,-0.06759406626224518,-0.7037599086761475,0.7038220167160034,174230545
03-Aug-2023 11:39:41.450,0.06916426122188568,3793,174230518,17996,-0.0675683319568634,-0.7037625312805176,0.7038247585296631,174230546
03-Aug-2023 11:39:42.450,0.06914220750331879,3793,174230518,17996,-0.06753949820995331,-0.7037621736526489,0.7038301229476929,174230547
03-Aug-2023 11:39:43.450,0.06911924481391907,3793,174230518,17996,-0.06751148402690887,-0.7037630081176758,0.7038342952728271,174230548
03-Aug-2023 11:39:44.450,0.06909145414829254,3793,174230550,17996,-0.06749062240123749,-0.7037724256515503,0.7038297653198242,174230549
03-Aug-2023 11:39:45.450,0.0690673291683197,3793,174230550,17996,-0.0674678236246109,-0.7037736177444458,0.7038331031799316,174230550
03-Aug-2023 11:39:46.450,0.06904816627502441,3793,174230550,17996,-0.06743839383125305,-0.7037714719772339,0.7038400173187256,174230551
03-Aug-2023 11:39:47.450,0.06901679933071136,3793,174230550,17996,-0.06741349399089813,-0.7037754058837891,0.7038413286209106,174230552
03-Aug-2023 11:39:48.450,0.06899046897888184,3793,174230550,17996,-0.0673920214176178,-0.7037831544876099,0.7038382291793823,174230553
03-Aug-2023 11:39:49.450,0.06896768510341644,3793,174230550,17996,-0.06736740469932556,-0.7037826776504517,0.703843355178833,174230554
03-Aug-2023 11:39:50.450,0.06894071400165558,3825,174230550,17996,-0.06734158098697662,-0.7037825584411621,0.7038486003875732,174230555
03-Aug-2023 11:39:51.450,0.06890749931335449,3825,174230550,17996,-0.06731541454792023,-0.7037867307662964,0.7038503885269165,174230556
03-Aug-2023 11:39:52.450,0.06888447701931,3825,174230550,17996,-0.0672857016324997,-0.703789234161377,0.703852653503418,174230557
03-Aug-2023 11:39:53.450,0.06885881721973419,3825,174230550,17996,-0.06725560128688812,-0.7037900686264038,0.7038573026657104,174230558
03-Aug-2023 11:39:54.450,0.06883357465267181,3825,174230550,17996,-0.06723524630069733,-0.7037917375564575,0.7038599252700806,174230559
03-Aug-2023 11:39:55.450,0.06881082057952881,3825,174230550,17996,-0.06720831990242004,-0.7037947177886963,0.7038618326187134,174230560
03-Aug-2023 11:39:56.450,0.06878621876239777,3825,174230550,17996,-0.06718149781227112,-0.7038015127182007,0.7038600444793701,174230561
03-Aug-2023 11:39:57.450,0.06875887513160706,3825,174230550,17996,-0.06715650856494904,-0.7038021087646484,0.7038644552230835,174230562
03-Aug-2023 11:39:58.450,0.06873445212841034,3825,174230550,17996,-0.06713438034057617,-0.7038012742996216,0.7038699388504028,174230563
03-Aug-2023 11:39:59.450,0.06870569288730621,3825,174230550,17996,-0.06710857152938843,-0.70380699634552,0.7038694620132446,174230564
03-Aug-2023 11:40:00.450,0.06868158280849457,3825,174230550,17996,-0.06708472967147827,-0.7038099765777588,0.7038711309432983,174230565
03-Aug-2023 11:40:01.450,0.06865480542182922,3825,174230550,17996,-0.06705929338932037,-0.7038098573684692,0.703876256942749,174230566
03-Aug-2023 11:40:02.450,0.06862950325012207,3825,174230550,17996,-0.06703497469425201,-0.7038108110427856,0.7038800716400146,174230567
03-Aug-2023 11:40:03.450,0.06860153377056122,3825,174230550,17996,-0.06700433790683746,-0.7038160562515259,0.7038801908493042,174230568
03-Aug-2023 11:40:04.450,0.06858061254024506,3825,174230550,17996,-0.06697708368301392,-0.7038182020187378,0.7038826942443848,174230569
03-Aug-2023 11:40:05.450,0.06855295598506927,3825,174230550,17996,-0.06695099174976349,-0.7038201093673706,0.7038861513137817,174230570
03-Aug-2023 11:40:06.450,0.06852449476718903,3825,174230550,17996,-0.06692518293857574,-0.7038230895996094,0.7038885354995728,174230571
03-Aug-2023 11:40:07.450,0.06850288808345795,3825,174230550,17996,-0.06689849495887756,-0.7038265466690063,0.7038896083831787,174230572
03-Aug-2023 11:40:08.450,0.06847614049911499,3825,174230550,17996,-0.0668715089559555,-0.7038298845291138,0.703891396522522,174230573
03-Aug-2023 11:40:09.450,0.0684470385313034,3825,174230550,17996,-0.06685250997543335,-0.7038313150405884,0.703894853591919,174230574
03-Aug-2023 11:40:10.450,0.0684274286031723,3825,174230550,17996,-0.06682287156581879,-0.7038315534591675,0.7038992643356323,174230575
03-Aug-2023 11:40:11.450,0.06840117275714874,3825,174230550,17996,-0.0667995810508728,-0.7038358449935913,0.7038995027542114,174230576
03-Aug-2023 11:40:12.450,0.06836944818496704,3825,174230550,17996,-0.06677623093128204,-0.703838586807251,0.7039021253585815,174230577
03-Aug-2023 11:40:13.450,0.06834669411182404,3825,174230550,17996,-0.06675577163696289,-0.7038412094116211,0.7039035558700562,174230578
03-Aug-2023 11:40:14.450,0.06832745671272278,3825,174230550,17996,-0.06671999394893646,-0.7038406133651733,0.7039096355438232,174230579
03-Aug-2023 11:40:15.450,0.06829467415809631,3825,174230550,17996,-0.06670095026493073,-0.7038463354110718,0.7039088010787964,174230580
03-Aug-2023 11:40:16.450,0.06827066838741302,3825,174230582,17989,-0.06667545437812805,-0.7038494348526001,0.7039103507995605,174230581
03-Aug-2023 11:40:17.450,0.06824733316898346,3825,174230582,17989,-0.06663982570171356,-0.7038475275039673,0.7039179801940918,174230582
03-Aug-2023 11:40:18.450,0.068221315741539,3825,174230582,17989,-0.06662184000015259,-0.7038521766662598,0.7039176225662231,174230583
03-Aug-2023 11:40:19.450,0.06818963587284088,3825,174230582,17989,-0.06659591197967529,-0.7038581371307373,0.7039171457290649,174230584
03-Aug-2023 11:40:20.450,0.06816886365413666,3825,174230582,17989,-0.06656661629676819,-0.7038573026657104,0.7039227485656738,174230585
03-Aug-2023 11:40:21.450,0.06814584136009216,3825,174230582,17989,-0.06654089689254761,-0.7038596868515015,0.7039250135421753,174230586
03-Aug-2023 11:40:22.450,0.06811213493347168,3857,174230582,17989,-0.06652471423149109,-0.7038660049438477,0.7039234638214111,174230587
03-Aug-2023 11:40:23.450,0.06809446215629578,3857,174230582,17989,-0.06649108231067657,-0.7038668394088745,0.7039275169372559,174230588
03-Aug-2023 11:40:24.450,0.06806962192058563,3857,174230582,17989,-0.06646916270256042,-0.7038650512695312,0.703933835029602,174230589
03-Aug-2023 11:40:25.450,0.06804075837135315,3857,174230582,17989,-0.06645092368125916,-0.7038695812225342,0.7039337158203125,174230590
03-Aug-2023 11:40:26.450,0.06801524758338928,3857,174230582,17989,-0.06641721725463867,-0.7038731575012207,0.703935980796814,174230591
03-Aug-2023 11:40:27.450,0.0679917186498642,3857,174230582,17989,-0.06638213992118835,-0.7038737535476685,0.7039408683776855,174230592
03-Aug-2023 11:40:28.450,0.06796285510063171,3857,174230582,17989,-0.06636808812618256,-0.70387864112854,0.7039401531219482,174230593
03-Aug-2023 11:40:29.450,0.06793627142906189,3857,174230582,17989,-0.06633709371089935,-0.7038788795471191,0.7039453983306885,174230594
03-Aug-2023 11:40:30.450,0.06791612505912781,3857,174230582,17989,-0.06630225479602814,-0.7038822174072266,0.7039473056793213,174230595
03-Aug-2023 11:40:31.450,0.06788340210914612,3857,174230582,17989,-0.06628376245498657,-0.7038874626159668,0.7039470672607422,174230596
03-Aug-2023 11:40:32.450,0.0678546130657196,3857,174230582,17989,-0.0662652999162674,-0.7038893699645996,0.7039494514465332,174230597
03-Aug-2023 11:40:33.450,0.06783616542816162,3857,174230582,17989,-0.0662316381931305,-0.7038894891738892,0.7039542198181152,174230598
03-Aug-2023 11:40:34.450,0.06781390309333801,3857,174230582,17989,-0.06621187925338745,-0.7038924694061279,0.7039552927017212,174230599
03-Aug-2023 11:40:35.450,0.06778083741664886,3857,174230582,17989,-0.06619574129581451,-0.7038979530334473,0.7039545774459839,174230600
03-Aug-2023 11:40:36.450,0.06776347756385803,3857,174230582,17989,-0.0661606639623642,-0.7038966417312622,0.7039608955383301,174230601
03-Aug-2023 11:40:37.450,0.06773911416530609,3857,174230582,17989,-0.066131591796875,-0.7038977146148682,0.7039650678634644,174230602
03-Aug-2023 11:40:38.450,0.06770271062850952,3857,174230582,17989,-0.06611064076423645,-0.7039051055908203,0.7039631605148315,174230603
03-Aug-2023 11:40:39.450,0.06768091022968292,3857,174230582,17989,-0.06607986986637115,-0.7039073705673218,0.7039659023284912,174230604
03-Aug-2023 11:40:40.450,0.06765919923782349,3857,174230582,17989,-0.0660458654165268,-0.7039047479629517,0.7039735317230225,174230605
03-Aug-2023 11:40:41.450,0.06762775778770447,3857,174230582,17989,-0.06602965295314789,-0.703909158706665,0.703973650932312,174230606
03-Aug-2023 11:40:42.450,0.06759847700595856,3857,174230582,17989,-0.06600630283355713,-0.7039142847061157,0.7039735317230225,174230607
03-Aug-2023 11:40:43.450,0.06758292019367218,3857,174230582,17989,-0.06597259640693665,-0.703912615776062,0.7039797306060791,174230608
03-Aug-2023 11:40:44.450,0.06755276024341583,3857,174230582,17989,-0.06595461070537567,-0.7039172649383545,0.7039798498153687,174230609
03-Aug-2023 11:40:45.450,0.0675242692232132,3857,174230582,17989,-0.06593270599842072,-0.7039211988449097,0.703980565071106,174230610
03-Aug-2023 11:40:46.450,0.0675051361322403,3857,174230582,17989,-0.06590066850185394,-0.703921914100647,0.7039849758148193,174230611
03-Aug-2023 11:40:47.450,0.06747853755950928,3857,174230582,17989,-0.06587909162044525,-0.7039238214492798,0.7039873600006104,174230612
03-Aug-2023 11:40:48.450,0.06744475662708282,3857,174230614,17989,-0.06585849821567535,-0.703925609588623,0.7039908170700073,174230613
03-Aug-2023 11:40:49.450,0.06742614507675171,3857,174230614,17989,-0.06582286953926086,-0.7039278745651245,0.7039939165115356,174230614
03-Aug-2023 11:40:50.450,0.06740245223045349,3857,174230614,17989,-0.06579487025737762,-0.703931450843811,0.7039949893951416,174230615
03-Aug-2023 11:40:51.450,0.06736834347248077,3857,174230614,17989,-0.0657719075679779,-0.703938364982605,0.7039936780929565,174230616
03-Aug-2023 11:40:52.450,0.06734415888786316,3857,174230614,17989,-0.0657401978969574,-0.7039395570755005,0.7039973735809326,174230617
03-Aug-2023 11:40:53.450,0.06732536852359772,3857,174230614,17989,-0.06571224331855774,-0.7039390802383423,0.7040023803710938,174230618
03-Aug-2023 11:40:54.450,0.0672961175441742,3889,174230614,17989,-0.06569316983222961,-0.7039445638656616,0.7040014266967773,174230619
03-Aug-2023 11:40:55.450,0.06726625561714172,3889,174230614,17989,-0.06566794216632843,-0.7039458751678467,0.7040054798126221,174230620
03-Aug-2023 11:40:56.450,0.0672484040260315,3889,174230614,17989,-0.06564363837242126,-0.7039432525634766,0.7040117979049683,174230621
03-Aug-2023 11:40:57.450,0.06722235679626465,3889,174230614,17989,-0.06562253832817078,-0.7039475440979004,0.7040122747421265,174230622
03-Aug-2023 11:40:58.450,0.0671912431716919,3889,174230614,17989,-0.06560470163822174,-0.7039530277252197,0.7040114402770996,174230623
03-Aug-2023 11:40:59.450,0.06717076897621155,3889,174230614,17989,-0.06556950509548187,-0.7039521932601929,0.7040176391601562,174230624
03-Aug-2023 11:41:00.450,0.06714223325252533,3889,174230614,17989,-0.0655379593372345,-0.7039544582366943,0.7040208578109741,174230625
03-Aug-2023 11:41:01.450,0.0671120136976242,3889,174230614,17989,-0.06551530957221985,-0.7039624452590942,0.7040179967880249,174230626
03-Aug-2023 11:41:02.450,0.06708979606628418,3889,174230614,17989,-0.06548386812210083,-0.7039651870727539,0.7040202617645264,174230627
03-Aug-2023 11:41:03.450,0.0670652687549591,3889,174230614,17989,-0.06545507907867432,-0.7039649486541748,0.7040255069732666,174230628
03-Aug-2023 11:41:04.450,0.06703414022922516,3889,174230614,17989,-0.06543704867362976,-0.7039670944213867,0.704027533531189,174230629
03-Aug-2023 11:41:05.450,0.06700953841209412,3889,174230614,17989,-0.06541174650192261,-0.7039716243743896,0.7040277719497681,174230630
03-Aug-2023 11:41:06.450,0.06698952615261078,3889,174230614,17989,-0.06538434326648712,-0.7039715051651001,0.7040325403213501,174230631
03-Aug-2023 11:41:07.450,0.0669584572315216,3889,174230614,17989,-0.06536439061164856,-0.7039740085601807,0.7040350437164307,174230632
03-Aug-2023 11:41:08.450,0.06693637371063232,3889,174230614,17989,-0.06533850729465485,-0.703977108001709,0.7040362358093262,174230633
03-Aug-2023 11:41:09.450,0.06691418588161469,3889,174230614,17989,-0.06530919671058655,-0.7039765119552612,0.7040418386459351,174230634
03-Aug-2023 11:41:10.450,0.0668906420469284,3889,174230614,17989,-0.06528781354427338,-0.7039813995361328,0.7040412425994873,174230635
03-Aug-2023 11:41:11.450,0.06685914099216461,3889,174230614,17989,-0.06525896489620209,-0.7039850950241089,0.704042911529541,174230636
03-Aug-2023 11:41:12.450,0.06683626770973206,3889,174230614,17989,-0.06523074209690094,-0.7039840221405029,0.7040489912033081,174230637
03-Aug-2023 11:41:13.450,0.06680957973003387,3889,174230614,17989,-0.06520199775695801,-0.7039895057678223,0.7040485143661499,174230638
03-Aug-2023 11:41:14.450,0.0667792409658432,3889,174230614,17989,-0.06517915427684784,-0.703995943069458,0.7040470838546753,174230639
03-Aug-2023 11:41:15.450,0.06675511598587036,3889,174230614,17989,-0.06514964997768402,-0.7039968967437744,0.7040513753890991,174230640
03-Aug-2023 11:41:16.450,0.06673513352870941,3889,174230614,17989,-0.06512245535850525,-0.7039958238601685,0.7040568590164185,174230641
03-Aug-2023 11:41:17.450,0.06670428812503815,3889,174230614,17989,-0.06510104238986969,-0.7039996385574341,0.7040575742721558,174230642
03-Aug-2023 11:41:18.450,0.06667777895927429,3889,174230614,17989,-0.06507430970668793,-0.7040027379989624,0.7040594816207886,174230643
03-Aug-2023 11:41:19.450,0.06665770709514618,3889,174230614,17989,-0.06504940986633301,-0.7040023803710938,0.7040640115737915,174230644
03-Aug-2023 11:41:20.450,0.06662951409816742,3889,174230646,17996,-0.06502924859523773,-0.704002857208252,0.7040681838989258,174230645
03-Aug-2023 11:41:21.450,0.06659923493862152,3889,174230646,17996,-0.06500467658042908,-0.7040075063705444,0.7040685415267944,174230646
03-Aug-2023 11:41:22.450,0.0665784627199173,3889,174230646,17996,-0.06497375667095184,-0.7040096521377563,0.7040712833404541,174230647
03-Aug-2023 11:41:23.450,0.06655403971672058,3889,174230646,17996,-0.06494705379009247,-0.7040120363235474,0.7040736675262451,174230648
03-Aug-2023 11:41:24.450,0.06652744114398956,3889,174230646,17996,-0.06492350995540619,-0.7040170431137085,0.7040733098983765,174230649
03-Aug-2023 11:41:25.450,0.06650237739086151,3889,174230646,17996,-0.06489428877830505,-0.7040214538574219,0.7040740251541138,174230650
03-Aug-2023 11:41:26.450,0.0664822906255722,3921,174230646,17996,-0.06487101316452026,-0.7040224075317383,0.7040772438049316,174230651
03-Aug-2023 11:41:27.450,0.06645488739013672,3921,174230646,17996,-0.0648440569639206,-0.7040249109268188,0.7040797472000122,174230652
03-Aug-2023 11:41:28.450,0.06642663478851318,3921,174230646,17996,-0.0648205578327179,-0.7040262222290039,0.7040833234786987,174230653
03-Aug-2023 11:41:29.450,0.06639829277992249,3921,174230646,17996,-0.06479966640472412,-0.7040274143218994,0.7040867805480957,174230654
03-Aug-2023 11:41:30.450,0.06637035310268402,3921,174230646,17996,-0.06477169692516327,-0.7040293216705322,0.7040901184082031,174230655
03-Aug-2023 11:41:31.450,0.06634573638439178,3921,174230646,17996,-0.06474342942237854,-0.7040321826934814,0.704092264175415,174230656
03-Aug-2023 11:41:32.450,0.0663212388753891,3921,174230646,17996,-0.06471879780292511,-0.7040344476699829,0.7040945291519165,174230657
03-Aug-2023 11:41:33.450,0.06630091369152069,3921,174230646,17996,-0.0646924376487732,-0.7040373086929321,0.704095721244812,174230658
03-Aug-2023 11:41:34.450,0.06627523899078369,3921,174230646,17996,-0.064668670296669,-0.7040420770645142,0.704095721244812,174230659
03-Aug-2023 11:41:35.450,0.06624844670295715,3921,174230646,17996,-0.06464231014251709,-0.704045295715332,0.7040976285934448,174230660
03-Aug-2023 11:41:36.450,0.06622138619422913,3921,174230646,17996,-0.0646132230758667,-0.7040466070175171,0.7041014432907104,174230661
03-Aug-2023 11:41:37.450,0.06619428098201752,3921,174230646,17996,-0.06458640098571777,-0.7040495872497559,0.7041033506393433,174230662
03-Aug-2023 11:41:38.450,0.06616930663585663,3921,174230646,17996,-0.06456217169761658,-0.70405113697052,0.7041064500808716,174230663
03-Aug-2023 11:41:39.450,0.06614355742931366,3921,174230646,17996,-0.0645354688167572,-0.7040510177612305,0.7041113376617432,174230664
03-Aug-2023 11:41:40.450,0.06611901521682739,3921,174230646,17996,-0.06450822949409485,-0.7040526866912842,0.7041146755218506,174230665
03-Aug-2023 11:41:41.450,0.0660940557718277,3921,174230646,17996,-0.06448748707771301,-0.7040585279464722,0.7041131258010864,174230666
03-Aug-2023 11:41:42.450,0.06606857478618622,3921,174230646,17996,-0.06446217000484467,-0.7040584087371826,0.7041176557540894,174230667
03-Aug-2023 11:41:43.450,0.06604166328907013,3921,174230646,17996,-0.06443478167057037,-0.7040605545043945,0.704120397567749,174230668
03-Aug-2023 11:41:44.450,0.066016286611557,3921,174230646,17996,-0.06441119313240051,-0.7040657997131348,0.7041196823120117,174230669
03-Aug-2023 11:41:45.450,0.06598970293998718,3921,174230646,17996,-0.06438672542572021,-0.7040692567825317,0.7041209936141968,174230670
03-Aug-2023 11:41:46.450,0.06596723198890686,3921,174230646,17996,-0.06435497105121613,-0.7040712833404541,0.7041240930557251,174230671
03-Aug-2023 11:41:47.450,0.06593681871891022,3921,174230646,17996,-0.06432905793190002,-0.7040742635726929,0.704126238822937,174230672
03-Aug-2023 11:41:48.450,0.065910205245018,3921,174230646,17996,-0.06430703401565552,-0.7040785551071167,0.7041265964508057,174230673
03-Aug-2023 11:41:49.450,0.0658843070268631,3921,174230646,17996,-0.06427472829818726,-0.7040784358978271,0.7041321992874146,174230674
03-Aug-2023 11:41:50.450,0.06586107611656189,3921,174230646,17996,-0.06424807012081146,-0.7040780782699585,0.7041370868682861,174230675
03-Aug-2023 11:41:51.450,0.06583110988140106,3921,174230646,17996,-0.06422699987888336,-0.7040807008743286,0.7041393518447876,174230676
03-Aug-2023 11:41:52.450,0.06580941379070282,3921,174230678,17989,-0.06420184671878815,-0.704084038734436,0.7041398286819458,174230677
03-Aug-2023 11:41:53.450,0.06578461825847626,3921,174230678,17989,-0.06417602300643921,-0.7040854692459106,0.7041435241699219,174230678
03-Aug-2023 11:41:54.450,0.06576089560985565,3921,174230678,17989,-0.06415653228759766,-0.7040873765945435,0.7041453123092651,174230679
03-Aug-2023 11:41:55.450,0.06573174893856049,3921,174230678,17989,-0.0641305148601532,-0.7040901184082031,0.7041476964950562,174230680
03-Aug-2023 11:41:56.450,0.06571349501609802,3921,174230678,17989,-0.06410250067710876,-0.7040934562683105,0.7041487693786621,174230681
03-Aug-2023 11:41:57.450,0.06568227708339691,3921,174230678,17989,-0.0640726089477539,-0.7040975093841553,0.7041504383087158,174230682
03-Aug-2023 11:41:58.450,0.06565231084823608,3953,174230678,17989,-0.06404674053192139,-0.704100489616394,0.7041523456573486,174230683
03-Aug-2023 11:41:59.450,0.06562882661819458,3953,174230678,17989,-0.06401586532592773,-0.704102635383606,0.704155445098877,174230684
03-Aug-2023 11:42:00.450,0.06560289859771729,3953,174230678,17989,-0.06399260461330414,-0.7041052579879761,0.7041572332382202,174230685
03-Aug-2023 11:42:01.450,0.06557613611221313,3953,174230678,17989,-0.0639713704586029,-0.7041066884994507,0.704160213470459,174230686
03-Aug-2023 11:42:02.450,0.06555093824863434,3953,174230678,17989,-0.06394621729850769,-0.7041058540344238,0.7041656970977783,174230687
03-Aug-2023 11:42:03.450,0.06552968919277191,3953,174230678,17989,-0.06392152607440948,-0.7041090726852417,0.7041670083999634,174230688
03-Aug-2023 11:42:04.450,0.06550478935241699,3953,174230678,17989,-0.06390613317489624,-0.7041133642196655,0.7041659355163574,174230689
03-Aug-2023 11:42:05.450,0.06548027694225311,3953,174230678,17989,-0.06387515366077423,-0.7041155099868774,0.7041689157485962,174230690
03-Aug-2023 11:42:06.450,0.06545329093933105,3953,174230678,17989,-0.06384532153606415,-0.7041146755218506,0.7041751146316528,174230691
03-Aug-2023 11:42:07.450,0.06542706489562988,3953,174230678,17989,-0.06381984055042267,-0.7041198015213013,0.7041747570037842,174230692
03-Aug-2023 11:42:08.450,0.06539487838745117,3953,174230678,17989,-0.063794806599617,-0.704124927520752,0.7041747570037842,174230693
03-Aug-2023 11:42:09.450,0.06537237763404846,3953,174230678,17989,-0.06376171112060547,-0.704123854637146,0.7041809558868408,174230694
03-Aug-2023 11:42:10.450,0.06534303724765778,3953,174230678,17989,-0.06373617053031921,-0.7041250467300415,0.7041850090026855,174230695
03-Aug-2023 11:42:11.450,0.06531833112239838,3953,174230678,17989,-0.06371860206127167,-0.7041295766830444,0.7041844129562378,174230696
03-Aug-2023 11:42:12.450,0.0652947872877121,3953,174230678,17989,-0.06368710100650787,-0.7041317224502563,0.7041869163513184,174230697
03-Aug-2023 11:42:13.450,0.06527231633663177,3953,174230678,17989,-0.0636664479970932,-0.7041330337524414,0.7041897773742676,174230698
03-Aug-2023 11:42:14.450,0.0652434378862381,3953,174230678,17989,-0.06364883482456207,-0.7041341066360474,0.7041929960250854,174230699
03-Aug-2023 11:42:15.450,0.06522104144096375,3953,174230678,17989,-0.06361822783946991,-0.7041380405426025,0.7041938304901123,174230700
03-Aug-2023 11:42:16.450,0.06519614160060883,3953,174230678,17989,-0.06358855962753296,-0.7041401863098145,0.7041966915130615,174230701
03-Aug-2023 11:42:17.450,0.06516601145267487,3953,174230678,17989,-0.06356470286846161,-0.7041397094726562,0.7042020559310913,174230702
03-Aug-2023 11:42:18.450,0.06514038145542145,3953,174230678,17989,-0.06353779137134552,-0.7041425704956055,0.7042039632797241,174230703
03-Aug-2023 11:42:19.450,0.06511348485946655,3953,174230678,17989,-0.06350843608379364,-0.704147219657898,0.7042044401168823,174230704
03-Aug-2023 11:42:20.450,0.0650905966758728,3953,174230678,17989,-0.06348758935928345,-0.7041521072387695,0.704203724861145,174230705
03-Aug-2023 11:42:21.450,0.06505893170833588,3953,174230678,17989,-0.06345896422863007,-0.7041523456573486,0.7042088508605957,174230706
03-Aug-2023 11:42:22.450,0.06503686308860779,3953,174230678,17989,-0.0634320080280304,-0.7041553258895874,0.7042105197906494,174230707
03-Aug-2023 11:42:23.450,0.06500859558582306,3953,174230678,17989,-0.06340566277503967,-0.7041593790054321,0.7042113542556763,174230708
03-Aug-2023 11:42:24.450,0.06498606503009796,3953,174230710,17996,-0.06338365375995636,-0.7041617631912231,0.7042131423950195,174230709
03-Aug-2023 11:42:25.450,0.06496046483516693,3953,174230710,17996,-0.06335531175136566,-0.7041624784469604,0.7042173147201538,174230710
03-Aug-2023 11:42:26.450,0.06493577361106873,3953,174230710,17996,-0.06333053112030029,-0.7041623592376709,0.7042219638824463,174230711
03-Aug-2023 11:42:27.450,0.0649103969335556,3953,174230710,17996,-0.06330694258213043,-0.7041666507720947,0.7042220830917358,174230712
03-Aug-2023 11:42:28.450,0.06488832831382751,3953,174230710,17996,-0.06328029930591583,-0.7041679620742798,0.7042251825332642,174230713
03-Aug-2023 11:42:29.450,0.06485839188098907,3953,174230710,17996,-0.06325487792491913,-0.704169511795044,0.7042287588119507,174230714
03-Aug-2023 11:42:30.450,0.06483210623264313,3985,174230710,17996,-0.06322683393955231,-0.7041723728179932,0.7042309045791626,174230715
03-Aug-2023 11:42:31.450,0.0648050308227539,3985,174230710,17996,-0.06320098042488098,-0.7041786909103394,0.7042292356491089,174230716
03-Aug-2023 11:42:32.450,0.06478235125541687,3985,174230710,17996,-0.06317687034606934,-0.7041807174682617,0.7042315006256104,174230717
03-Aug-2023 11:42:33.450,0.0647524893283844,3985,174230710,17996,-0.06314721703529358,-0.7041831016540527,0.7042344808578491,174230718
03-Aug-2023 11:42:34.450,0.06472621858119965,3985,174230710,17996,-0.06312160193920135,-0.704186201095581,0.7042362689971924,174230719
03-Aug-2023 11:42:35.450,0.06470242142677307,3985,174230710,17996,-0.0630924254655838,-0.7041901350021362,0.7042371034622192,174230720
03-Aug-2023 11:42:36.450,0.06467458605766296,3985,174230710,17996,-0.06306606531143188,-0.7041897773742676,0.7042419910430908,174230721
03-Aug-2023 11:42:37.450,0.0646485835313797,3985,174230710,17996,-0.06304600834846497,-0.7041903734207153,0.7042454481124878,174230722
03-Aug-2023 11:42:38.450,0.06462468206882477,3985,174230710,17996,-0.06302003562450409,-0.7041940689086914,0.7042464017868042,174230723
03-Aug-2023 11:42:39.450,0.06460162997245789,3985,174230710,17996,-0.06299394369125366,-0.7041974067687988,0.7042474746704102,174230724
03-Aug-2023 11:42:40.450,0.06457462906837463,3985,174230710,17996,-0.06296634674072266,-0.704197883605957,0.7042524814605713,174230725
03-Aug-2023 11:42:41.450,0.06454890966415405,3985,174230710,17996,-0.0629434883594513,-0.7041991949081421,0.704255223274231,174230726
03-Aug-2023 11:42:42.450,0.0645245760679245,3985,174230710,17996,-0.06291994452476501,-0.7042027711868286,0.7042560577392578,174230727
03-Aug-2023 11:42:43.450,0.06449861824512482,3985,174230710,17996,-0.06289233267307281,-0.704208493232727,0.7042549848556519,174230728
03-Aug-2023 11:42:44.450,0.06446920335292816,3985,174230710,17996,-0.06286770105361938,-0.7042094469070435,0.7042591571807861,174230729
03-Aug-2023 11:42:45.450,0.06444419920444489,3985,174230710,17996,-0.06284016370773315,-0.7042108774185181,0.7042624950408936,174230730
03-Aug-2023 11:42:46.450,0.06442205607891083,3985,174230710,17996,-0.06281369924545288,-0.7042149305343628,0.7042627334594727,174230731
03-Aug-2023 11:42:47.450,0.06439568102359772,3985,174230710,17996,-0.0627850741147995,-0.7042183876037598,0.7042642831802368,174230732
03-Aug-2023 11:42:48.450,0.06436888873577118,3985,174230710,17996,-0.06276273727416992,-0.7042195796966553,0.7042675018310547,174230733
03-Aug-2023 11:42:49.450,0.06434431672096252,3985,174230710,17996,-0.06273894011974335,-0.7042194604873657,0.7042721509933472,174230734
03-Aug-2023 11:42:50.450,0.06431925296783447,3985,174230710,17996,-0.06271140277385712,-0.7042236328125,0.7042727470397949,174230735
03-Aug-2023 11:42:51.450,0.0642906129360199,3985,174230710,17996,-0.06268805265426636,-0.7042263746261597,0.7042742967605591,174230736
03-Aug-2023 11:42:52.450,0.06426818668842316,3985,174230710,17996,-0.06266221404075623,-0.7042268514633179,0.7042782306671143,174230737
03-Aug-2023 11:42:53.450,0.06424224376678467,3985,174230710,17996,-0.06263686716556549,-0.7042282819747925,0.7042815685272217,174230738
03-Aug-2023 11:42:54.450,0.06421951949596405,3985,174230710,17996,-0.06261172890663147,-0.7042344808578491,0.7042795419692993,174230739
03-Aug-2023 11:42:55.450,0.06419099867343903,3985,174230710,17996,-0.06258396804332733,-0.7042371034622192,0.704282283782959,174230740
03-Aug-2023 11:42:56.450,0.06416782736778259,3985,174230742,17996,-0.06256049871444702,-0.7042375802993774,0.7042858600616455,174230741
03-Aug-2023 11:42:57.450,0.0641414076089859,3985,174230742,17996,-0.06253586709499359,-0.7042403221130371,0.7042877674102783,174230742
03-Aug-2023 11:42:58.450,0.06411521136760712,3985,174230742,17996,-0.0625084936618805,-0.7042430639266968,0.7042899131774902,174230743
03-Aug-2023 11:42:59.450,0.06409046053886414,3985,174230742,17996,-0.06248252093791962,-0.7042442560195923,0.7042931318283081,174230744
03-Aug-2023 11:43:00.450,0.06406641006469727,3985,174230742,17996,-0.06245836615562439,-0.70424485206604,0.7042969465255737,174230745
03-Aug-2023 11:43:01.450,0.06403940916061401,3985,174230742,17996,-0.06243304908275604,-0.7042504549026489,0.7042962312698364,174230746
03-Aug-2023 11:43:02.450,0.06401333212852478,4017,174230742,17996,-0.062403976917266846,-0.7042535543441772,0.7042981386184692,174230747
03-Aug-2023 11:43:03.450,0.0639866292476654,4017,174230742,17996,-0.06237611919641495,-0.7042540311813354,0.7043020725250244,174230748
03-Aug-2023 11:43:04.450,0.06395764648914337,4017,174230742,17996,-0.0623520165681839,-0.7042549848556519,0.70430588722229,174230749
03-Aug-2023 11:43:05.450,0.06393475830554962,4017,174230742,17996,-0.06232862174510956,-0.7042598724365234,0.7043052911758423,174230750
03-Aug-2023 11:43:06.450,0.06391096115112305,4017,174230742,17996,-0.062299519777297974,-0.7042636871337891,0.7043062448501587,174230751
03-Aug-2023 11:43:07.450,0.06388092041015625,4017,174230742,17996,-0.062280379235744476,-0.7042638063430786,0.7043105363845825,174230752
03-Aug-2023 11:43:08.450,0.06385593116283417,4017,174230742,17996,-0.06225428730249405,-0.7042657136917114,0.7043131589889526,174230753
03-Aug-2023 11:43:09.450,0.06383584439754486,4017,174230742,17996,-0.06222688406705856,-0.7042683362960815,0.7043149471282959,174230754
03-Aug-2023 11:43:10.450,0.06380899250507355,4017,174230742,17996,-0.06220000237226486,-0.7042731046676636,0.7043147087097168,174230755
03-Aug-2023 11:43:11.450,0.0637807548046112,4017,174230742,17996,-0.062179312109947205,-0.7042735815048218,0.7043187618255615,174230756
03-Aug-2023 11:43:12.450,0.06375807523727417,4017,174230742,17996,-0.062149278819561005,-0.7042741775512695,0.7043229341506958,174230757
03-Aug-2023 11:43:13.450,0.06373438239097595,4017,174230742,17996,-0.06212601810693741,-0.7042766809463501,0.70432448387146,174230758
03-Aug-2023 11:43:14.450,0.06370493769645691,4017,174230742,17996,-0.06209959089756012,-0.7042814493179321,0.7043248414993286,174230759
03-Aug-2023 11:43:15.450,0.06367889046669006,4017,174230742,17996,-0.06207096576690674,-0.7042785882949829,0.7043324708938599,174230760
03-Aug-2023 11:43:16.450,0.06365598738193512,4017,174230742,17996,-0.06204253435134888,-0.7042807340621948,0.7043352127075195,174230761
03-Aug-2023 11:43:17.450,0.06362608075141907,4017,174230742,17996,-0.062020234763622284,-0.704288125038147,0.7043318748474121,174230762
03-Aug-2023 11:43:18.450,0.06360206007957458,4017,174230742,17996,-0.06199371814727783,-0.7042921781539917,0.7043325901031494,174230763
03-Aug-2023 11:43:19.450,0.06358033418655396,4017,174230742,17996,-0.06196921318769455,-0.7042912244796753,0.704337477684021,174230764
03-Aug-2023 11:43:20.450,0.06355175375938416,4017,174230742,17996,-0.06194506585597992,-0.7042943239212036,0.7043393850326538,174230765
03-Aug-2023 11:43:21.450,0.06352685391902924,4017,174230742,17996,-0.061922214925289154,-0.7042994499206543,0.7043386697769165,174230766
03-Aug-2023 11:43:22.450,0.0635039210319519,4017,174230742,17996,-0.06189447641372681,-0.7043008804321289,0.7043412923812866,174230767
03-Aug-2023 11:43:23.450,0.06347538530826569,4017,174230742,17996,-0.06187349557876587,-0.7042988538742065,0.7043477296829224,174230768
03-Aug-2023 11:43:24.450,0.06344841420650482,4017,174230742,17996,-0.06184329092502594,-0.704303503036499,0.704348087310791,174230769
03-Aug-2023 11:43:25.450,0.06342419981956482,4017,174230742,17996,-0.06181561201810837,-0.7043086290359497,0.7043482065200806,174230770
03-Aug-2023 11:43:26.450,0.06340263783931732,4017,174230742,17996,-0.06178630143404007,-0.7043076753616333,0.7043534517288208,174230771
03-Aug-2023 11:43:27.450,0.06336864829063416,4017,174230742,17996,-0.061761610209941864,-0.704310417175293,0.7043558359146118,174230772
03-Aug-2023 11:43:28.450,0.0633479654788971,4017,174230774,17996,-0.06173372268676758,-0.7043130397796631,0.704357385635376,174230773
03-Aug-2023 11:43:29.450,0.06332099437713623,4017,174230774,17996,-0.06170451641082764,-0.7043174505233765,0.7043579816818237,174230774
03-Aug-2023 11:43:30.450,0.06329096853733063,4017,174230774,17996,-0.061685770750045776,-0.704319953918457,0.7043598890304565,174230775
03-Aug-2023 11:43:31.450,0.06326852738857269,4017,174230774,17996,-0.06166530400514603,-0.7043185234069824,0.7043652534484863,174230776
03-Aug-2023 11:43:32.450,0.06324592232704163,4017,174230774,17996,-0.061636701226234436,-0.7043219804763794,0.7043665647506714,174230777
03-Aug-2023 11:43:33.450,0.06321816146373749,4017,174230774,17996,-0.061611950397491455,-0.7043278217315674,0.7043651342391968,174230778
03-Aug-2023 11:43:34.450,0.06318880617618561,4049,174230774,17996,-0.061588503420352936,-0.704328179359436,0.7043694257736206,174230779
03-Aug-2023 11:43:35.450,0.06316903233528137,4049,174230774,17996,-0.06155715137720108,-0.7043266296386719,0.7043755054473877,174230780
03-Aug-2023 11:43:36.450,0.06314119696617126,4049,174230774,17996,-0.06153154373168945,-0.7043317556381226,0.7043752670288086,174230781
03-Aug-2023 11:43:37.450,0.06311094760894775,4049,174230774,17996,-0.061504706740379333,-0.704336404800415,0.7043755054473877,174230782
03-Aug-2023 11:43:38.450,0.06308494508266449,4049,174230774,17996,-0.061474092304706573,-0.7043362855911255,0.7043806314468384,174230783
03-Aug-2023 11:43:39.450,0.06306342780590057,4049,174230774,17996,-0.06145176291465759,-0.7043361663818359,0.7043848037719727,174230784
03-Aug-2023 11:43:40.450,0.0630357563495636,4049,174230774,17996,-0.06143078953027725,-0.7043431997299194,0.704382061958313,174230785
03-Aug-2023 11:43:41.450,0.0630110502243042,4049,174230774,17996,-0.061403438448905945,-0.7043464183807373,0.7043834924697876,174230786
03-Aug-2023 11:43:42.450,0.06298813223838806,4049,174230774,17996,-0.06137840449810028,-0.7043448686599731,0.7043893337249756,174230787
03-Aug-2023 11:43:43.450,0.06296074390411377,4049,174230774,17996,-0.06135653704404831,-0.7043471336364746,0.7043908834457397,174230788
03-Aug-2023 11:43:44.450,0.0629342645406723,4049,174230774,17996,-0.061327047646045685,-0.7043530941009521,0.7043899297714233,174230789
03-Aug-2023 11:43:45.450,0.06291040778160095,4049,174230774,17996,-0.061301469802856445,-0.7043536901473999,0.7043938636779785,174230790
03-Aug-2023 11:43:46.450,0.0628800243139267,4049,174230774,17996,-0.06127987056970596,-0.7043533325195312,0.7043987512588501,174230791
03-Aug-2023 11:43:47.450,0.06285437941551208,4049,174230774,17996,-0.06125098466873169,-0.7043541669845581,0.7044026851654053,174230792
03-Aug-2023 11:43:48.450,0.06283289194107056,4049,174230774,17996,-0.06121920794248581,-0.7043598890304565,0.7044017314910889,174230793
03-Aug-2023 11:43:49.450,0.06280611455440521,4049,174230774,17996,-0.061193883419036865,-0.7043619155883789,0.704404354095459,174230794
03-Aug-2023 11:43:50.450,0.06277723610401154,4049,174230774,17996,-0.061173081398010254,-0.7043623924255371,0.7044080495834351,174230795
03-Aug-2023 11:43:51.450,0.06275762617588043,4049,174230774,17996,-0.06114573776721954,-0.7043650150299072,0.7044095993041992,174230796
03-Aug-2023 11:43:52.450,0.06273077428340912,4049,174230774,17996,-0.06112147122621536,-0.7043728828430176,0.7044066190719604,174230797
03-Aug-2023 11:43:53.450,0.06270086765289307,4049,174230774,17996,-0.06109604984521866,-0.7043739557266235,0.704410195350647,174230798
03-Aug-2023 11:43:54.450,0.06267906725406647,4049,174230774,17996,-0.061069101095199585,-0.7043728828430176,0.7044153213500977,174230799
03-Aug-2023 11:43:55.450,0.06265182793140411,4049,174230774,17996,-0.061042025685310364,-0.7043747901916504,0.7044181823730469,174230800
03-Aug-2023 11:43:56.450,0.06262536346912384,4049,174230774,17996,-0.06102113425731659,-0.704380989074707,0.7044162750244141,174230801
03-Aug-2023 11:43:57.450,0.0625980794429779,4049,174230774,17996,-0.06099279969930649,-0.7043830156326294,0.7044191360473633,174230802
03-Aug-2023 11:43:58.450,0.0625724345445633,4049,174230774,17996,-0.0609610453248024,-0.7043800354003906,0.7044271230697632,174230803
03-Aug-2023 11:43:59.450,0.06254799664020538,4049,174230774,17996,-0.06093855947256088,-0.7043842077255249,0.7044271230697632,174230804
03-Aug-2023 11:44:00.450,0.06252118945121765,4049,174230806,17996,-0.06091567128896713,-0.7043888568878174,0.7044268846511841,174230805
03-Aug-2023 11:44:01.450,0.062498316168785095,4049,174230806,17996,-0.06088948994874954,-0.7043890953063965,0.7044309377670288,174230806
03-Aug-2023 11:44:02.450,0.062470756471157074,4049,174230806,17996,-0.060866184532642365,-0.7043890953063965,0.7044353485107422,174230807
03-Aug-2023 11:44:03.450,0.06244666129350662,4049,174230806,17996,-0.06084204465150833,-0.7043946981430054,0.7044340372085571,174230808
03-Aug-2023 11:44:04.450,0.06242232024669647,4049,174230806,17996,-0.06081583350896835,-0.7044011354446411,0.7044321298599243,174230809
03-Aug-2023 11:44:05.450,0.062396422028541565,4049,174230806,17996,-0.060788244009017944,-0.7043973207473755,0.7044405937194824,174230810
03-Aug-2023 11:44:06.450,0.06236738711595535,4081,174230806,17996,-0.06076240539550781,-0.7043975591659546,0.7044448852539062,174230811
03-Aug-2023 11:44:07.450,0.062342457473278046,4081,174230806,17996,-0.060736045241355896,-0.7044048309326172,0.7044426202774048,174230812
03-Aug-2023 11:44:08.450,0.0623164176940918,4081,174230806,17996,-0.06070808321237564,-0.7044082880020142,0.7044434547424316,174230813
03-Aug-2023 11:44:09.450,0.062289074063301086,4081,174230806,17996,-0.060682617127895355,-0.7044072151184082,0.7044491767883301,174230814
03-Aug-2023 11:44:10.450,0.06226407736539841,4081,174230806,17996,-0.06065583974123001,-0.7044086456298828,0.7044522762298584,174230815
03-Aug-2023 11:44:11.450,0.062242113053798676,4081,174230806,17996,-0.06063215434551239,-0.7044129371643066,0.7044520378112793,174230816
03-Aug-2023 11:44:12.450,0.062216855585575104,4081,174230806,17996,-0.06060604751110077,-0.7044154405593872,0.704453706741333,174230817
03-Aug-2023 11:44:13.450,0.06219097226858139,4081,174230806,17996,-0.06058211624622345,-0.7044153213500977,0.7044582366943359,174230818
03-Aug-2023 11:44:14.450,0.06216571480035782,4081,174230806,17996,-0.060559146106243134,-0.7044179439544678,0.7044599056243896,174230819
03-Aug-2023 11:44:15.450,0.06214146316051483,4081,174230806,17996,-0.060531310737133026,-0.7044237852096558,0.704458475112915,174230820
03-Aug-2023 11:44:16.450,0.06211370229721069,4081,174230806,17996,-0.06050766259431839,-0.7044264078140259,0.7044605016708374,174230821
03-Aug-2023 11:44:17.450,0.06208726763725281,4081,174230806,17996,-0.060482144355773926,-0.7044246196746826,0.7044665813446045,174230822
03-Aug-2023 11:44:18.450,0.06206100434064865,4081,174230806,17996,-0.060454316437244415,-0.704429030418396,0.7044670581817627,174230823
03-Aug-2023 11:44:19.450,0.062037624418735504,4081,174230806,17996,-0.06042829155921936,-0.7044340372085571,0.7044662237167358,174230824
03-Aug-2023 11:44:20.450,0.0620066374540329,4081,174230806,17996,-0.06040008366107941,-0.7044352293014526,0.7044705152511597,174230825
03-Aug-2023 11:44:21.450,0.06198345124721527,4081,174230806,17996,-0.06037525832653046,-0.7044339179992676,0.7044756412506104,174230826
03-Aug-2023 11:44:22.450,0.06196121871471405,4081,174230806,17996,-0.06034715473651886,-0.7044366598129272,0.7044773101806641,174230827
03-Aug-2023 11:44:23.450,0.06193425506353378,4081,174230806,17996,-0.06032175570726395,-0.7044417858123779,0.7044767141342163,174230828
03-Aug-2023 11:44:24.450,0.061904579401016235,4081,174230806,17996,-0.060298725962638855,-0.7044442892074585,0.7044788599014282,174230829
03-Aug-2023 11:44:25.450,0.061882734298706055,4081,174230806,17996,-0.060272589325904846,-0.7044405937194824,0.7044867277145386,174230830
03-Aug-2023 11:44:26.450,0.06185860186815262,4081,174230806,17996,-0.06024731695652008,-0.7044456005096436,0.7044860124588013,174230831
03-Aug-2023 11:44:27.450,0.061829157173633575,4081,174230806,17996,-0.060226090252399445,-0.7044528722763062,0.7044832706451416,174230832
03-Aug-2023 11:44:28.450,0.06180579960346222,4081,174230806,17996,-0.060201264917850494,-0.704452395439148,0.7044878005981445,174230833
03-Aug-2023 11:44:29.450,0.0617794394493103,4081,174230806,17996,-0.06017044931650162,-0.7044501304626465,0.7044951915740967,174230834
03-Aug-2023 11:44:30.450,0.06174919009208679,4081,174230806,17996,-0.06014697253704071,-0.7044576406478882,0.7044920921325684,174230835
03-Aug-2023 11:44:31.450,0.06172845512628555,4081,174230806,17996,-0.06012091785669327,-0.7044621706008911,0.7044918537139893,174230836
03-Aug-2023 11:44:32.450,0.061702579259872437,4081,174230838,17996,-0.06009029597043991,-0.7044603824615479,0.7044985294342041,174230837
03-Aug-2023 11:44:33.450,0.06167260557413101,4081,174230838,17996,-0.06006298214197159,-0.7044609785079956,0.7045027017593384,174230838
03-Aug-2023 11:44:34.450,0.06164787709712982,4081,174230838,17996,-0.060041315853595734,-0.7044659852981567,0.704501748085022,174230839
03-Aug-2023 11:44:35.450,0.06162729114294052,4081,174230838,17996,-0.06001283973455429,-0.7044684886932373,0.7045034170150757,174230840
03-Aug-2023 11:44:36.450,0.061596475541591644,4081,174230838,17996,-0.059990331530570984,-0.7044672966003418,0.7045093774795532,174230841
03-Aug-2023 11:44:37.450,0.061569780111312866,4081,174230838,17996,-0.05996701121330261,-0.7044700384140015,0.7045108079910278,174230842
03-Aug-2023 11:44:38.450,0.0615510419011116,4113,174230838,17996,-0.05994133651256561,-0.7044754028320312,0.7045093774795532,174230843
03-Aug-2023 11:44:39.450,0.06152144819498062,4113,174230838,17996,-0.05991341173648834,-0.7044787406921387,0.7045110464096069,174230844
03-Aug-2023 11:44:40.450,0.06149139255285263,4113,174230838,17996,-0.05989227443933487,-0.7044801712036133,0.7045141458511353,174230845
03-Aug-2023 11:44:41.450,0.061470553278923035,4113,174230838,17996,-0.05986357480287552,-0.7044796943664551,0.7045187950134277,174230846
03-Aug-2023 11:44:42.450,0.061448872089385986,4113,174230838,17996,-0.059834107756614685,-0.7044844627380371,0.7045180797576904,174230847
03-Aug-2023 11:44:43.450,0.061417341232299805,4113,174230838,17996,-0.05981304496526718,-0.7044898271560669,0.7045172452926636,174230848
03-Aug-2023 11:44:44.450,0.06139382719993591,4113,174230838,17996,-0.059785395860672,-0.7044857740402222,0.7045258283615112,174230849
03-Aug-2023 11:44:45.450,0.061373114585876465,4113,174230838,17996,-0.059756726026535034,-0.7044857740402222,0.7045300006866455,174230850
03-Aug-2023 11:44:46.450,0.061343856155872345,4113,174230838,17996,-0.0597323402762413,-0.704493522644043,0.7045270204544067,174230851
03-Aug-2023 11:44:47.450,0.06131303310394287,4113,174230838,17996,-0.059710174798965454,-0.7044960260391235,0.7045291662216187,174230852
03-Aug-2023 11:44:48.450,0.06129390746355057,4113,174230838,17996,-0.05968141555786133,-0.7044917345046997,0.7045375108718872,174230853
03-Aug-2023 11:44:49.450,0.06126401573419571,4113,174230838,17996,-0.05965556204319,-0.7044963836669922,0.7045376300811768,174230854
03-Aug-2023 11:44:50.450,0.06123702973127365,4113,174230838,17996,-0.0596378892660141,-0.7045044898986816,0.7045334577560425,174230855
03-Aug-2023 11:44:51.450,0.061213478446006775,4113,174230838,17996,-0.059603266417980194,-0.7045044898986816,0.7045384645462036,174230856
03-Aug-2023 11:44:52.451,0.061189644038677216,4113,174230838,17996,-0.0595817044377327,-0.7045028209686279,0.7045440673828125,174230857
03-Aug-2023 11:44:53.451,0.06115764379501343,4113,174230838,17996,-0.05955930054187775,-0.7045084238052368,0.704542875289917,174230858
03-Aug-2023 11:44:54.451,0.061134643852710724,4113,174230838,17996,-0.0595291331410408,-0.7045130729675293,0.7045426368713379,174230859
03-Aug-2023 11:44:55.451,0.06110813468694687,4113,174230838,17996,-0.05949726700782776,-0.7045133113861084,0.7045475244522095,174230860
03-Aug-2023 11:44:56.451,0.06108082830905914,4113,174230838,17996,-0.05947515368461609,-0.704511284828186,0.7045538425445557,174230861
03-Aug-2023 11:44:57.451,0.06105612963438034,4113,174230838,17996,-0.05944976210594177,-0.7045167684555054,0.7045526504516602,174230862
03-Aug-2023 11:44:58.451,0.06103317439556122,4113,174230838,17996,-0.05941798537969589,-0.7045209407806396,0.7045530080795288,174230863
03-Aug-2023 11:44:59.451,0.061002202332019806,4113,174230838,17996,-0.05939731001853943,-0.7045211791992188,0.7045571804046631,174230864
03-Aug-2023 11:45:00.451,0.06097714602947235,4113,174230838,17996,-0.05937402695417404,-0.7045207023620605,0.7045619487762451,174230865
03-Aug-2023 11:45:01.451,0.06095953285694122,4113,174230838,17996,-0.059342868626117706,-0.7045254707336426,0.7045614719390869,174230866
03-Aug-2023 11:45:02.451,0.06093037128448486,4113,174230838,17996,-0.05931966006755829,-0.7045300006866455,0.7045613527297974,174230867
03-Aug-2023 11:45:03.451,0.060901060700416565,4113,174230838,17996,-0.05929821729660034,-0.7045307159423828,0.7045649290084839,174230868
03-Aug-2023 11:45:04.451,0.06088430434465408,4113,174230870,17996,-0.059271231293678284,-0.7045289278030396,0.7045705318450928,174230869
03-Aug-2023 11:45:05.451,0.060858406126499176,4113,174230870,17996,-0.059243813157081604,-0.7045361995697021,0.7045679092407227,174230870
03-Aug-2023 11:45:06.451,0.06082523614168167,4113,174230870,17996,-0.059222690761089325,-0.7045415639877319,0.7045669555664062,174230871
03-Aug-2023 11:45:07.451,0.060800857841968536,4113,174230870,17996,-0.05919305235147476,-0.7045373916625977,0.704575777053833,174230872
03-Aug-2023 11:45:08.451,0.06077894568443298,4113,174230870,17996,-0.0591665580868721,-0.7045379877090454,0.70457923412323,174230873
03-Aug-2023 11:45:09.451,0.06074710190296173,4113,174230870,17996,-0.05914527177810669,-0.7045453786849976,0.7045764923095703,174230874
03-Aug-2023 11:45:10.451,0.060717202723026276,4145,174230870,17996,-0.05911429971456528,-0.7045469284057617,0.7045803070068359,174230875
03-Aug-2023 11:45:11.451,0.0606960728764534,4145,174230870,17996,-0.05908535420894623,-0.704544186592102,0.7045868635177612,174230876
03-Aug-2023 11:45:12.451,0.06066998839378357,4145,174230870,17996,-0.059066325426101685,-0.7045480012893677,0.7045868635177612,174230877
03-Aug-2023 11:45:13.451,0.060645394027233124,4145,174230870,17996,-0.05904214084148407,-0.7045551538467407,0.704584002494812,174230878
03-Aug-2023 11:45:14.451,0.06062259525060654,4145,174230870,17996,-0.0590110644698143,-0.7045556306838989,0.7045881748199463,174230879
03-Aug-2023 11:45:15.451,0.06059572845697403,4145,174230870,17996,-0.05898689478635788,-0.7045551538467407,0.7045928239822388,174230880
03-Aug-2023 11:45:16.451,0.060568034648895264,4145,174230870,17996,-0.05896411091089249,-0.7045581340789795,0.7045941352844238,174230881
03-Aug-2023 11:45:17.451,0.060547493398189545,4145,174230870,17996,-0.05893710255622864,-0.704561710357666,0.7045944929122925,174230882
03-Aug-2023 11:45:18.451,0.06052011996507645,4145,174230870,17996,-0.05890911817550659,-0.7045639753341675,0.704596996307373,174230883
03-Aug-2023 11:45:19.451,0.06049199402332306,4145,174230870,17996,-0.05888832360506058,-0.7045620679855347,0.7046030759811401,174230884
03-Aug-2023 11:45:20.451,0.06046891212463379,4145,174230870,17996,-0.05886194854974747,-0.7045636177062988,0.7046056985855103,174230885
03-Aug-2023 11:45:21.451,0.06044433265924454,4145,174230870,17996,-0.05883083492517471,-0.7045701742172241,0.7046037912368774,174230886
03-Aug-2023 11:45:22.451,0.06041298806667328,4145,174230870,17996,-0.05880698561668396,-0.7045729160308838,0.7046060562133789,174230887
03-Aug-2023 11:45:23.451,0.060386233031749725,4145,174230870,17996,-0.05878065526485443,-0.7045712471008301,0.7046118974685669,174230888
03-Aug-2023 11:45:24.451,0.060367174446582794,4145,174230870,17996,-0.0587533637881279,-0.7045749425888062,0.7046123743057251,174230889
03-Aug-2023 11:45:25.451,0.06033533066511154,4145,174230870,17996,-0.05873029679059982,-0.7045838832855225,0.7046078443527222,174230890
03-Aug-2023 11:45:26.451,0.06030994653701782,4145,174230870,17996,-0.058705978095531464,-0.7045825719833374,0.7046136856079102,174230891
03-Aug-2023 11:45:27.451,0.060288622975349426,4145,174230870,17996,-0.05867622047662735,-0.704578161239624,0.7046220302581787,174230892
03-Aug-2023 11:45:28.451,0.060262858867645264,4145,174230870,17996,-0.058654338121414185,-0.704586386680603,0.704617977142334,174230893
03-Aug-2023 11:45:29.451,0.06023591756820679,4145,174230870,17996,-0.058631427586078644,-0.7045919895172119,0.7046166658401489,174230894
03-Aug-2023 11:45:30.451,0.06021171808242798,4145,174230870,17996,-0.05860283225774765,-0.7045879364013672,0.704625129699707,174230895
03-Aug-2023 11:45:31.451,0.06018911302089691,4145,174230870,17996,-0.05858069658279419,-0.7045861482620239,0.7046307325363159,174230896
03-Aug-2023 11:45:32.451,0.060160599648952484,4145,174230870,17996,-0.058558084070682526,-0.7045960426330566,0.704625129699707,174230897
03-Aug-2023 11:45:33.451,0.06013498455286026,4145,174230870,17996,-0.05852612853050232,-0.7045992612838745,0.7046269178390503,174230898
03-Aug-2023 11:45:34.451,0.06010955572128296,4145,174230870,17996,-0.058498315513134,-0.7045959234237671,0.7046345472335815,174230899
03-Aug-2023 11:45:35.451,0.06008121371269226,4145,174230870,17996,-0.05847875028848648,-0.7045961618423462,0.7046384811401367,174230900
03-Aug-2023 11:45:36.451,0.060057736933231354,4145,174230902,17996,-0.0584523007273674,-0.7046040296554565,0.7046346664428711,174230901
03-Aug-2023 11:45:37.451,0.06003032624721527,4145,174230902,17996,-0.05841997265815735,-0.704606294631958,0.7046374082565308,174230902
03-Aug-2023 11:45:38.451,0.06000366806983948,4145,174230902,17996,-0.05839771032333374,-0.704604983329773,0.7046428918838501,174230903
03-Aug-2023 11:45:39.451,0.05997855216264725,4145,174230902,17996,-0.05837502330541611,-0.7046051025390625,0.7046467065811157,174230904
03-Aug-2023 11:45:40.451,0.05995591729879379,4145,174230902,17996,-0.05834556370973587,-0.704613208770752,0.7046431303024292,174230905
03-Aug-2023 11:45:41.451,0.0599268302321434,4145,174230902,17996,-0.05831941217184067,-0.7046171426773071,0.704643964767456,174230906
03-Aug-2023 11:45:42.451,0.059903115034103394,4177,174230902,17996,-0.05829791724681854,-0.7046138048171997,0.7046506404876709,174230907
03-Aug-2023 11:45:43.451,0.059879131615161896,4177,174230902,17996,-0.05826987326145172,-0.7046158313751221,0.7046531438827515,174230908
03-Aug-2023 11:45:44.451,0.059856340289115906,4177,174230902,17996,-0.058246903121471405,-0.7046225070953369,0.7046502828598022,174230909
03-Aug-2023 11:45:45.451,0.059824660420417786,4177,174230902,17996,-0.05821744352579117,-0.7046253681182861,0.7046526670455933,174230910
03-Aug-2023 11:45:46.451,0.059800468385219574,4177,174230902,17996,-0.05818600952625275,-0.7046217918395996,0.7046608924865723,174230911
03-Aug-2023 11:45:47.451,0.05977732688188553,4177,174230902,17996,-0.05816180258989334,-0.704626202583313,0.7046604156494141,174230912
03-Aug-2023 11:45:48.451,0.05974958837032318,4177,174230902,17996,-0.05814108997583389,-0.7046347856521606,0.7046557664871216,174230913
03-Aug-2023 11:45:49.451,0.05972371995449066,4177,174230902,17996,-0.058118462562561035,-0.7046319246292114,0.7046627998352051,174230914
03-Aug-2023 11:45:50.451,0.059701107442379,4177,174230902,17996,-0.05808744579553604,-0.7046297788619995,0.7046694755554199,174230915
03-Aug-2023 11:45:51.451,0.05967303365468979,4177,174230902,17996,-0.05806268751621246,-0.7046366930007935,0.7046669721603394,174230916
03-Aug-2023 11:45:52.451,0.059646591544151306,4177,174230902,17996,-0.05803857743740082,-0.7046440839767456,0.7046637535095215,174230917
03-Aug-2023 11:45:53.451,0.05962140113115311,4177,174230902,17996,-0.05801233649253845,-0.7046416997909546,0.7046701908111572,174230918
03-Aug-2023 11:45:54.451,0.059596337378025055,4177,174230902,17996,-0.057984381914138794,-0.7046390771865845,0.7046774625778198,174230919
03-Aug-2023 11:45:55.451,0.05956966429948807,4177,174230902,17996,-0.05796070396900177,-0.7046456336975098,0.7046750783920288,174230920
03-Aug-2023 11:45:56.451,0.05954442173242569,4177,174230902,17996,-0.05793272703886032,-0.7046507596969604,0.7046743631362915,174230921
03-Aug-2023 11:45:57.451,0.059517912566661835,4177,174230902,17996,-0.05790676921606064,-0.7046483755111694,0.7046810388565063,174230922
03-Aug-2023 11:45:58.451,0.05949622392654419,4177,174230902,17996,-0.05788324773311615,-0.7046486139297485,0.7046846151351929,174230923
03-Aug-2023 11:45:59.451,0.05946999043226242,4177,174230902,17996,-0.05785803496837616,-0.7046568393707275,0.7046808004379272,174230924
03-Aug-2023 11:46:00.451,0.05944576859474182,4177,174230902,17996,-0.05783184617757797,-0.7046617269515991,0.7046800851821899,174230925
03-Aug-2023 11:46:01.451,0.05941525101661682,4177,174230902,17996,-0.057805098593235016,-0.7046608924865723,0.7046858072280884,174230926
03-Aug-2023 11:46:02.451,0.05939021706581116,4177,174230902,17996,-0.057779595255851746,-0.7046570777893066,0.7046935558319092,174230927
03-Aug-2023 11:46:03.451,0.05936621129512787,4177,174230902,17996,-0.05775856226682663,-0.704664945602417,0.7046895027160645,174230928
03-Aug-2023 11:46:04.451,0.0593365877866745,4177,174230902,17996,-0.05773072689771652,-0.7046681642532349,0.7046912908554077,174230929
03-Aug-2023 11:46:05.451,0.05931045114994049,4177,174230902,17996,-0.05770108103752136,-0.7046637535095215,0.7047003507614136,174230930
03-Aug-2023 11:46:06.451,0.059286296367645264,4177,174230902,17996,-0.05767856538295746,-0.7046642303466797,0.7047034502029419,174230931
03-Aug-2023 11:46:07.451,0.05926208198070526,4177,174230902,17996,-0.05765010416507721,-0.7046734094619751,0.7046985626220703,174230932
03-Aug-2023 11:46:08.451,0.05923653393983841,4177,174230934,17996,-0.057625576853752136,-0.7046782970428467,0.7046979665756226,174230933
03-Aug-2023 11:46:09.451,0.059212781488895416,4177,174230934,17996,-0.057602331042289734,-0.7046762704849243,0.7047040462493896,174230934
03-Aug-2023 11:46:10.451,0.05918896198272705,4177,174230934,17996,-0.05757271498441696,-0.7046767473220825,0.7047079801559448,174230935
03-Aug-2023 11:46:11.451,0.059165142476558685,4177,174230934,17996,-0.05755046010017395,-0.704683780670166,0.7047048807144165,174230936
03-Aug-2023 11:46:12.451,0.05913734436035156,4177,174230934,17996,-0.05752720683813095,-0.7046849727630615,0.7047079801559448,174230937
03-Aug-2023 11:46:13.451,0.05910663306713104,4177,174230934,17996,-0.05749861150979996,-0.7046818733215332,0.7047156095504761,174230938
03-Aug-2023 11:46:14.451,0.05908103287220001,4209,174230934,17996,-0.05746777355670929,-0.7046846151351929,0.7047176361083984,174230939
03-Aug-2023 11:46:15.451,0.059055179357528687,4209,174230934,17996,-0.05744757503271103,-0.7046921253204346,0.7047138214111328,174230940
03-Aug-2023 11:46:16.451,0.05902925878763199,4209,174230934,17996,-0.0574188157916069,-0.7046926021575928,0.7047178745269775,174230941
03-Aug-2023 11:46:17.451,0.05900528281927109,4209,174230934,17996,-0.05739429593086243,-0.7046889066696167,0.7047256231307983,174230942
03-Aug-2023 11:46:18.451,0.05897969752550125,4209,174230934,17996,-0.05737261474132538,-0.7046941518783569,0.7047244310379028,174230943
03-Aug-2023 11:46:19.451,0.058954156935214996,4209,174230934,17996,-0.057349808514118195,-0.7047017812728882,0.7047206163406372,174230944
03-Aug-2023 11:46:20.451,0.05893009901046753,4209,174230934,17996,-0.057320497930049896,-0.7047004699707031,0.7047263383865356,174230945
03-Aug-2023 11:46:21.451,0.05890621989965439,4209,174230934,17996,-0.057295724749565125,-0.7046983242034912,0.7047324180603027,174230946
03-Aug-2023 11:46:22.451,0.058875180780887604,4209,174230934,17996,-0.05727265030145645,-0.7047054767608643,0.7047297954559326,174230947
03-Aug-2023 11:46:23.451,0.05885181576013565,4209,174230934,17996,-0.05724170804023743,-0.7047104835510254,0.7047291994094849,174230948
03-Aug-2023 11:46:24.451,0.05882661044597626,4209,174230934,17996,-0.057211972773075104,-0.7047086954116821,0.7047356367111206,174230949
03-Aug-2023 11:46:25.451,0.05879570543766022,4209,174230934,17996,-0.057189926505088806,-0.7047089338302612,0.7047399282455444,174230950
03-Aug-2023 11:46:26.451,0.058778442442417145,4209,174230934,17996,-0.057164497673511505,-0.7047117948532104,0.7047404050827026,174230951
03-Aug-2023 11:46:27.451,0.05874954164028168,4209,174230934,17996,-0.0571339949965477,-0.7047175168991089,0.7047395706176758,174230952
03-Aug-2023 11:46:28.451,0.05871734023094177,4209,174230934,17996,-0.05711168050765991,-0.7047147750854492,0.7047468423843384,174230953
03-Aug-2023 11:46:29.451,0.05869095027446747,4209,174230934,17996,-0.05709025263786316,-0.7047140598297119,0.7047516107559204,174230954
03-Aug-2023 11:46:30.451,0.058673009276390076,4209,174230934,17996,-0.05706128478050232,-0.7047210931777954,0.7047483921051025,174230955
03-Aug-2023 11:46:31.451,0.05864518880844116,4209,174230934,17996,-0.05704151839017868,-0.7047260999679565,0.7047473192214966,174230956
03-Aug-2023 11:46:32.451,0.05861955136060715,4209,174230934,17996,-0.057014837861061096,-0.7047251462936401,0.7047523260116577,174230957
03-Aug-2023 11:46:33.451,0.05859587341547012,4209,174230934,17996,-0.05698224902153015,-0.7047224044799805,0.7047598361968994,174230958
03-Aug-2023 11:46:34.451,0.058570653200149536,4209,174230934,17996,-0.05696173757314682,-0.7047297954559326,0.7047561407089233,174230959
03-Aug-2023 11:46:35.451,0.05853945016860962,4209,174230934,17996,-0.056936271488666534,-0.704735517501831,0.7047550678253174,174230960
03-Aug-2023 11:46:36.451,0.05851880460977554,4209,174230934,17996,-0.05690569430589676,-0.7047308683395386,0.7047640085220337,174230961
03-Aug-2023 11:46:37.451,0.05849146842956543,4209,174230934,17996,-0.05687965452671051,-0.7047306299209595,0.7047685384750366,174230962
03-Aug-2023 11:46:38.451,0.058463625609874725,4209,174230934,17996,-0.056859783828258514,-0.7047408819198608,0.7047622203826904,174230963
03-Aug-2023 11:46:39.451,0.05843856930732727,4209,174230934,17996,-0.056830793619155884,-0.7047421932220459,0.7047650814056396,174230964
03-Aug-2023 11:46:40.451,0.05841456353664398,4209,174230966,17996,-0.05680041015148163,-0.7047377824783325,0.704774022102356,174230965
03-Aug-2023 11:46:41.451,0.058386676013469696,4209,174230966,17996,-0.05678331106901169,-0.7047414779663086,0.704774022102356,174230966
03-Aug-2023 11:46:42.451,0.05836224555969238,4209,174230966,17996,-0.056755319237709045,-0.7047499418258667,0.7047697305679321,174230967
03-Aug-2023 11:46:43.451,0.0583377406001091,4209,174230966,17996,-0.056723594665527344,-0.7047499418258667,0.7047743797302246,174230968
03-Aug-2023 11:46:44.451,0.05830889940261841,4209,174230966,17996,-0.05670599639415741,-0.7047483921051025,0.7047797441482544,174230969
03-Aug-2023 11:46:45.451,0.05828153342008591,4209,174230966,17996,-0.05667645484209061,-0.7047519683837891,0.7047809362411499,174230970
03-Aug-2023 11:46:46.451,0.058261267840862274,4241,174230966,17996,-0.05664661526679993,-0.7047584056854248,0.7047785520553589,174230971
03-Aug-2023 11:46:47.451,0.058229923248291016,4241,174230966,17996,-0.05662132799625397,-0.7047593593597412,0.7047821283340454,174230972
03-Aug-2023 11:46:48.451,0.05820474773645401,4241,174230966,17996,-0.05660057067871094,-0.7047561407089233,0.7047890424728394,174230973
03-Aug-2023 11:46:49.451,0.058183155953884125,4241,174230966,17996,-0.05657301843166351,-0.704757571220398,0.704791784286499,174230974
03-Aug-2023 11:46:50.451,0.05815979093313217,4241,174230966,17996,-0.05654434114694595,-0.7047646045684814,0.7047890424728394,174230975
03-Aug-2023 11:46:51.451,0.05812660604715347,4241,174230966,17996,-0.05652330815792084,-0.7047643661499023,0.7047938108444214,174230976
03-Aug-2023 11:46:52.451,0.05810055136680603,4241,174230966,17996,-0.05649614334106445,-0.7047592401504517,0.7048032283782959,174230977
03-Aug-2023 11:46:53.451,0.05807910114526749,4241,174230966,17996,-0.05646853893995285,-0.7047662734985352,0.7047998905181885,174230978
03-Aug-2023 11:46:54.451,0.05805010348558426,4241,174230966,17996,-0.05644635856151581,-0.7047754526138306,0.7047950029373169,174230979
03-Aug-2023 11:46:55.451,0.058026306331157684,4241,174230966,17996,-0.056417614221572876,-0.7047739028930664,0.7048008441925049,174230980
03-Aug-2023 11:46:56.451,0.05800151079893112,4241,174230966,17996,-0.05639016628265381,-0.7047711610794067,0.7048078775405884,174230981
03-Aug-2023 11:46:57.451,0.057974979281425476,4241,174230966,17996,-0.05636749416589737,-0.7047774791717529,0.7048053741455078,174230982
03-Aug-2023 11:46:58.451,0.057950086891651154,4241,174230966,17996,-0.05634251981973648,-0.7047836780548096,0.704803466796875,174230983
03-Aug-2023 11:46:59.451,0.057925157248973846,4241,174230966,17996,-0.05631871521472931,-0.7047774791717529,0.7048134803771973,174230984
03-Aug-2023 11:47:00.451,0.057897306978702545,4241,174230966,17996,-0.056292928755283356,-0.7047780752182007,0.7048171758651733,174230985
03-Aug-2023 11:47:01.451,0.057872794568538666,4241,174230966,17996,-0.056269675493240356,-0.7047839164733887,0.704815149307251,174230986
03-Aug-2023 11:47:02.451,0.05784747004508972,4241,174230966,17996,-0.05624149739742279,-0.7047889232635498,0.7048146724700928,174230987
03-Aug-2023 11:47:03.451,0.05782278627157211,4241,174230966,17996,-0.05621486157178879,-0.7047853469848633,0.7048224210739136,174230988
03-Aug-2023 11:47:04.451,0.057794876396656036,4241,174230966,17996,-0.05618736892938614,-0.7047877311706543,0.7048240900039673,174230989
03-Aug-2023 11:47:05.451,0.05777376890182495,4241,174230966,17996,-0.05616190284490585,-0.704795241355896,0.7048203945159912,174230990
03-Aug-2023 11:47:06.451,0.05774674564599991,4241,174230966,17996,-0.05613122880458832,-0.7047998905181885,0.7048206329345703,174230991
03-Aug-2023 11:47:07.451,0.05771645903587341,4241,174230966,17996,-0.056111082434654236,-0.7047955989837646,0.7048289775848389,174230992
03-Aug-2023 11:47:08.451,0.057691678404808044,4241,174230966,17996,-0.05608570575714111,-0.704795241355896,0.7048336267471313,174230993
03-Aug-2023 11:47:09.451,0.057667672634124756,4241,174230966,17996,-0.05605752766132355,-0.7048017978668213,0.7048311233520508,174230994
03-Aug-2023 11:47:10.451,0.05764119327068329,4241,174230966,17996,-0.05603185296058655,-0.7048059701919556,0.7048310041427612,174230995
03-Aug-2023 11:47:11.451,0.05761402100324631,4241,174230966,17996,-0.05600787699222565,-0.7048032283782959,0.7048377990722656,174230996
03-Aug-2023 11:47:12.451,0.05759211629629135,4241,174230998,17996,-0.05598162114620209,-0.7048039436340332,0.7048410177230835,174230997
03-Aug-2023 11:47:13.451,0.057565316557884216,4241,174230998,17996,-0.05595637112855911,-0.7048118114471436,0.704837441444397,174230998
03-Aug-2023 11:47:14.451,0.05753728747367859,4241,174230998,17996,-0.05592716485261917,-0.7048126459121704,0.7048412561416626,174230999
03-Aug-2023 11:47:15.451,0.057512909173965454,4241,174230998,17996,-0.05590503662824631,-0.704810380935669,0.7048472166061401,174231000
03-Aug-2023 11:47:16.451,0.05748662352561951,4241,174230998,17996,-0.05587932467460632,-0.7048139572143555,0.7048479318618774,174231001
03-Aug-2023 11:47:17.451,0.05745904892683029,4241,174230998,17996,-0.05585372447967529,-0.7048227787017822,0.7048434019088745,174231002
03-Aug-2023 11:47:18.451,0.0574352890253067,4273,174230998,17996,-0.055827051401138306,-0.70482337474823,0.7048468589782715,174231003
03-Aug-2023 11:47:19.451,0.05741041153669357,4273,174230998,17996,-0.055798545479774475,-0.7048194408416748,0.7048550844192505,174231004
03-Aug-2023 11:47:20.451,0.0573849081993103,4273,174230998,17996,-0.05577441304922104,-0.7048236131668091,0.7048548460006714,174231005
03-Aug-2023 11:47:21.451,0.057359471917152405,4273,174230998,17996,-0.055750347673892975,-0.7048299312591553,0.7048525810241699,174231006
03-Aug-2023 11:47:22.451,0.05733417719602585,4273,174230998,17996,-0.05572568625211716,-0.7048285007476807,0.7048580646514893,174231007
03-Aug-2023 11:47:23.451,0.05730733275413513,4273,174230998,17996,-0.05570115149021149,-0.7048258781433105,0.7048647403717041,174231008
03-Aug-2023 11:47:24.451,0.057282231748104095,4273,174230998,17996,-0.055674538016319275,-0.7048295736312866,0.7048650979995728,174231009
03-Aug-2023 11:47:25.451,0.057256631553173065,4273,174230998,17996,-0.05564992129802704,-0.7048357725143433,0.7048629522323608,174231010
03-Aug-2023 11:47:26.451,0.057230137288570404,4273,174230998,17996,-0.05562466382980347,-0.7048346996307373,0.7048683166503906,174231011
03-Aug-2023 11:47:27.451,0.05720173567533493,4273,174230998,17996,-0.05559893697500229,-0.7048338651657104,0.7048733234405518,174231012
03-Aug-2023 11:47:28.451,0.057179808616638184,4273,174230998,17996,-0.05557127296924591,-0.7048407793045044,0.704870343208313,174231013
03-Aug-2023 11:47:29.451,0.05715376138687134,4273,174230998,17996,-0.055542707443237305,-0.7048463821411133,0.7048691511154175,174231014
03-Aug-2023 11:47:30.451,0.057128049433231354,4273,174230998,17996,-0.05551827698945999,-0.7048442363739014,0.7048752307891846,174231015
03-Aug-2023 11:47:31.451,0.05709785968065262,4273,174230998,17996,-0.055492378771305084,-0.7048438787460327,0.7048802375793457,174231016
03-Aug-2023 11:47:32.451,0.05707433074712753,4273,174230998,17996,-0.05546443164348602,-0.7048507928848267,0.7048773765563965,174231017
03-Aug-2023 11:47:33.451,0.05705179274082184,4273,174230998,17996,-0.05544205754995346,-0.7048550844192505,0.7048767805099487,174231018
03-Aug-2023 11:47:34.451,0.05702562630176544,4273,174230998,17996,-0.05542009323835373,-0.7048512697219849,0.7048845291137695,174231019
03-Aug-2023 11:47:35.451,0.05699995160102844,4273,174230998,17996,-0.05539269745349884,-0.7048509120941162,0.7048890590667725,174231020
03-Aug-2023 11:47:36.451,0.05697701871395111,4273,174230998,17996,-0.055368341505527496,-0.7048571109771729,0.7048863172531128,174231021
03-Aug-2023 11:47:37.451,0.05695134401321411,4273,174230998,17996,-0.05534239113330841,-0.7048609256744385,0.7048865556716919,174231022
03-Aug-2023 11:47:38.451,0.05692164599895477,4273,174230998,17996,-0.055313900113105774,-0.7048571109771729,0.70489501953125,174231023
03-Aug-2023 11:47:39.451,0.05689670890569687,4273,174230998,17996,-0.055286064743995667,-0.7048583030700684,0.7048981189727783,174231024
03-Aug-2023 11:47:40.451,0.05687019228935242,4273,174230998,17996,-0.05525814741849899,-0.7048674821853638,0.7048932313919067,174231025
03-Aug-2023 11:47:41.451,0.056842878460884094,4273,174230998,17996,-0.05523340404033661,-0.7048697471618652,0.7048952579498291,174231026
03-Aug-2023 11:47:42.451,0.056817278265953064,4273,174230998,17996,-0.05520648509263992,-0.7048659324645996,0.7049033641815186,174231027
03-Aug-2023 11:47:43.451,0.05679502338171005,4273,174230998,17996,-0.055185362696647644,-0.7048687934875488,0.7049037218093872,174231028
03-Aug-2023 11:47:44.451,0.056765295565128326,4273,174231030,17996,-0.055162832140922546,-0.7048753499984741,0.7049014568328857,174231029
03-Aug-2023 11:47:45.451,0.056742504239082336,4273,174231030,17996,-0.05513888597488403,-0.7048760652542114,0.704904317855835,174231030
03-Aug-2023 11:47:46.451,0.05671704560518265,4273,174231030,17996,-0.05511131137609482,-0.7048747539520264,0.7049100399017334,174231031
03-Aug-2023 11:47:47.451,0.0566897839307785,4273,174231030,17996,-0.05508735030889511,-0.704879641532898,0.7049092054367065,174231032
03-Aug-2023 11:47:48.451,0.0566648468375206,4273,174231030,17996,-0.05506042391061783,-0.7048853635787964,0.7049076557159424,174231033
03-Aug-2023 11:47:49.451,0.056641727685928345,4273,174231030,17996,-0.05502781271934509,-0.7048841714859009,0.7049127817153931,174231034
03-Aug-2023 11:47:50.451,0.05660877376794815,4305,174231030,17996,-0.05500286817550659,-0.7048821449279785,0.7049194574356079,174231035
03-Aug-2023 11:47:51.451,0.056587085127830505,4305,174231030,17996,-0.05497903376817703,-0.7048859596252441,0.7049193382263184,174231036
03-Aug-2023 11:47:52.451,0.056563034653663635,4305,174231030,17996,-0.05494976043701172,-0.7048913240432739,0.7049182653427124,174231037
03-Aug-2023 11:47:53.451,0.05653603374958038,4305,174231030,17996,-0.05492378771305084,-0.7048896551132202,0.7049241065979004,174231038
03-Aug-2023 11:47:54.451,0.0565057173371315,4305,174231030,17996,-0.054905109107494354,-0.7048895359039307,0.7049281597137451,174231039
03-Aug-2023 11:47:55.451,0.05648445338010788,4305,174231030,17996,-0.054876744747161865,-0.7048937082290649,0.704927921295166,174231040
03-Aug-2023 11:47:56.451,0.05645589530467987,4305,174231030,17996,-0.05484943836927414,-0.7049013376235962,0.7049245834350586,174231041
03-Aug-2023 11:47:57.451,0.056430891156196594,4305,174231030,17996,-0.05482811480760574,-0.7049005031585693,0.7049293518066406,174231042
03-Aug-2023 11:47:58.451,0.05640294402837753,4305,174231030,17996,-0.054800502955913544,-0.7048991918563843,0.7049350738525391,174231043
03-Aug-2023 11:47:59.451,0.056382916867733,4305,174231030,17996,-0.0547754243016243,-0.70490562915802,0.7049319744110107,174231044
03-Aug-2023 11:48:00.451,0.056359484791755676,4305,174231030,17996,-0.05474960058927536,-0.7049113512039185,0.7049301862716675,174231045
03-Aug-2023 11:48:01.451,0.05633058398962021,4305,174231030,17996,-0.05471936613321304,-0.7049081325531006,0.7049381732940674,174231046
03-Aug-2023 11:48:02.451,0.056307122111320496,4305,174231030,17996,-0.054690733551979065,-0.7049057483673096,0.7049444913864136,174231047
03-Aug-2023 11:48:03.451,0.05627858638763428,4305,174231030,17996,-0.05467008799314499,-0.7049129009246826,0.7049412727355957,174231048
03-Aug-2023 11:48:04.451,0.05625339597463608,4305,174231030,17996,-0.05464404821395874,-0.704917311668396,0.704940915107727,174231049
03-Aug-2023 11:48:05.451,0.05622882395982742,4305,174231030,17996,-0.05461578071117401,-0.7049148082733154,0.7049477100372314,174231050
03-Aug-2023 11:48:06.451,0.05620171129703522,4305,174231030,17996,-0.0545923113822937,-0.7049175500869751,0.7049486637115479,174231051
03-Aug-2023 11:48:07.451,0.05617532879114151,4305,174231030,17996,-0.05457020550966263,-0.7049238681793213,0.7049462795257568,174231052
03-Aug-2023 11:48:08.451,0.05615438520908356,4305,174231030,17996,-0.0545443519949913,-0.7049256563186646,0.7049483060836792,174231053
03-Aug-2023 11:48:09.451,0.056125231087207794,4305,174231030,17996,-0.05451704561710358,-0.704923152923584,0.7049553394317627,174231054
03-Aug-2023 11:48:10.451,0.05609942972660065,4305,174231030,17996,-0.05449400097131729,-0.7049252986907959,0.7049565315246582,174231055
03-Aug-2023 11:48:11.451,0.05607634782791138,4305,174231030,17996,-0.05446650832891464,-0.7049317359924316,0.7049542665481567,174231056
03-Aug-2023 11:48:12.451,0.05605154484510422,4305,174231030,17996,-0.05443562567234039,-0.7049319744110107,0.704958438873291,174231057
03-Aug-2023 11:48:13.451,0.05602327734231949,4305,174231030,17996,-0.05441560596227646,-0.7049309015274048,0.704963207244873,174231058
03-Aug-2023 11:48:14.451,0.05599435418844223,4305,174231030,17996,-0.054388515651226044,-0.7049347162246704,0.7049638032913208,174231059
03-Aug-2023 11:48:15.451,0.05597294121980667,4305,174231030,17996,-0.05435981601476669,-0.7049404382705688,0.7049620151519775,174231060
03-Aug-2023 11:48:16.451,0.05594807118177414,4305,174231062,17996,-0.05433885008096695,-0.7049410343170166,0.7049648761749268,174231061
03-Aug-2023 11:48:17.451,0.055920034646987915,4305,174231062,17996,-0.05430958420038223,-0.7049387693405151,0.7049717903137207,174231062
03-Aug-2023 11:48:18.451,0.0558944046497345,4305,174231062,17996,-0.05428316444158554,-0.704943060874939,0.7049715518951416,174231063
03-Aug-2023 11:48:19.451,0.05586846172809601,4305,174231062,17996,-0.054258719086647034,-0.704948902130127,0.7049696445465088,174231064
03-Aug-2023 11:48:20.451,0.055843643844127655,4305,174231062,17996,-0.05423998832702637,-0.704947829246521,0.7049740552902222,174231065
03-Aug-2023 11:48:21.451,0.05581904202699661,4305,174231062,17996,-0.05420689284801483,-0.7049456834793091,0.7049808502197266,174231066
03-Aug-2023 11:48:22.451,0.055791981518268585,4337,174231062,17996,-0.05418301373720169,-0.7049498558044434,0.704980731010437,174231067
03-Aug-2023 11:48:23.451,0.055764779448509216,4337,174231062,17996,-0.05415777862071991,-0.7049574851989746,0.7049770355224609,174231068
03-Aug-2023 11:48:24.451,0.055740803480148315,4337,174231062,17996,-0.05413264036178589,-0.7049551010131836,0.7049832344055176,174231069
03-Aug-2023 11:48:25.451,0.05571552366018295,4337,174231062,17996,-0.05410529673099518,-0.7049537897109985,0.7049885988235474,174231070
03-Aug-2023 11:48:26.451,0.05568743497133255,4337,174231062,17996,-0.05407819151878357,-0.7049604654312134,0.7049863338470459,174231071
03-Aug-2023 11:48:27.451,0.055663302540779114,4337,174231062,17996,-0.05405425280332565,-0.704965353012085,0.7049850225448608,174231072
03-Aug-2023 11:48:28.451,0.05563884228467941,4337,174231062,17996,-0.054027192294597626,-0.7049627304077148,0.7049918174743652,174231073
03-Aug-2023 11:48:29.451,0.05561269819736481,4337,174231062,17996,-0.054006561636924744,-0.7049614191055298,0.7049965858459473,174231074
03-Aug-2023 11:48:30.451,0.05558682978153229,4337,174231062,17996,-0.05398145318031311,-0.7049704790115356,0.7049916982650757,174231075
03-Aug-2023 11:48:31.451,0.055562376976013184,4337,174231062,17996,-0.053955331444740295,-0.704973578453064,0.704992413520813,174231076
03-Aug-2023 11:48:32.451,0.05553792417049408,4337,174231062,17996,-0.0539257749915123,-0.7049700021743774,0.7050002813339233,174231077
03-Aug-2023 11:48:33.451,0.05550793558359146,4337,174231062,17996,-0.05390089005231857,-0.704971432685852,0.7050029039382935,174231078
03-Aug-2023 11:48:34.451,0.05548472702503204,4337,174231062,17996,-0.05387447774410248,-0.7049773931503296,0.7050008773803711,174231079
03-Aug-2023 11:48:35.451,0.05545800179243088,4337,174231062,17996,-0.05384787172079086,-0.704979658126831,0.7050029039382935,174231080
03-Aug-2023 11:48:36.451,0.05542885512113571,4337,174231062,17996,-0.05382528156042099,-0.70497727394104,0.7050093412399292,174231081
03-Aug-2023 11:48:37.451,0.055403195321559906,4337,174231062,17996,-0.0537969246506691,-0.7049793004989624,0.7050116062164307,174231082
03-Aug-2023 11:48:38.451,0.0553838312625885,4337,174231062,17996,-0.05377597361803055,-0.7049856185913086,0.7050079107284546,174231083
03-Aug-2023 11:48:39.451,0.05535362660884857,4337,174231062,17996,-0.0537513792514801,-0.704988956451416,0.7050089836120605,174231084
03-Aug-2023 11:48:40.451,0.055326975882053375,4337,174231062,17996,-0.05372531712055206,-0.7049860954284668,0.7050158977508545,174231085
03-Aug-2023 11:48:41.451,0.055310286581516266,4337,174231062,17996,-0.053695373237133026,-0.7049874067306519,0.705018162727356,174231086
03-Aug-2023 11:48:42.451,0.055278316140174866,4337,174231062,17996,-0.05366842448711395,-0.7049951553344727,0.7050149440765381,174231087
03-Aug-2023 11:48:43.451,0.05525142699480057,4337,174231062,17996,-0.053643032908439636,-0.704998254776001,0.7050161361694336,174231088
03-Aug-2023 11:48:44.451,0.055229686200618744,4337,174231062,17996,-0.05361644923686981,-0.704993486404419,0.7050244808197021,174231089
03-Aug-2023 11:48:45.451,0.05520115792751312,4337,174231062,17996,-0.0535893440246582,-0.7049973011016846,0.7050250768661499,174231090
03-Aug-2023 11:48:46.451,0.055175840854644775,4337,174231062,17996,-0.05356760323047638,-0.705004096031189,0.7050217390060425,174231091
03-Aug-2023 11:48:47.451,0.055148378014564514,4337,174231062,17996,-0.0535409078001976,-0.7050029039382935,0.7050272226333618,174231092
03-Aug-2023 11:48:48.451,0.05512356758117676,4337,174231094,17996,-0.053514450788497925,-0.7050002813339233,0.7050337791442871,174231093
03-Aug-2023 11:48:49.451,0.05509769916534424,4337,174231094,17996,-0.05348891019821167,-0.7050055265426636,0.705032467842102,174231094
03-Aug-2023 11:48:50.451,0.05506782978773117,4337,174231094,17996,-0.053462475538253784,-0.7050119638442993,0.7050306797027588,174231095
03-Aug-2023 11:48:51.451,0.05504626780748367,4337,174231094,17996,-0.05343326926231384,-0.7050118446350098,0.7050342559814453,174231096
03-Aug-2023 11:48:52.451,0.05501873791217804,4337,174231094,17996,-0.05340798944234848,-0.7050114870071411,0.7050386667251587,174231097
03-Aug-2023 11:48:53.451,0.05499701201915741,4337,174231094,17996,-0.05338305979967117,-0.7050151824951172,0.7050386667251587,174231098
03-Aug-2023 11:48:54.451,0.054971545934677124,4369,174231094,17996,-0.053364552557468414,-0.7050199508666992,0.7050372362136841,174231099
03-Aug-2023 11:48:55.451,0.05494341999292374,4369,174231094,17996,-0.05333565175533295,-0.7050174474716187,0.705044150352478,174231100
03-Aug-2023 11:48:56.451,0.054920345544815063,4369,174231094,17996,-0.05330813676118851,-0.7050167322158813,0.7050489187240601,174231101
03-Aug-2023 11:48:57.451,0.05489233136177063,4369,174231094,17996,-0.053282275795936584,-0.7050228118896484,0.7050468921661377,174231102
03-Aug-2023 11:48:58.451,0.05486299842596054,4369,174231094,17996,-0.053253352642059326,-0.7050272226333618,0.7050468921661377,174231103
03-Aug-2023 11:48:59.451,0.05483736842870712,4369,174231094,17996,-0.05322658270597458,-0.7050249576568604,0.7050533294677734,174231104
03-Aug-2023 11:49:00.451,0.05481140315532684,4369,174231094,17996,-0.053200699388980865,-0.7050256729125977,0.7050565481185913,174231105
03-Aug-2023 11:49:01.451,0.05478630214929581,4369,174231094,17996,-0.0531732514500618,-0.7050337791442871,0.7050524950027466,174231106
03-Aug-2023 11:49:02.451,0.05476060509681702,4369,174231094,17996,-0.053150586783885956,-0.7050377130508423,0.705052375793457,174231107
03-Aug-2023 11:49:03.451,0.05473398417234421,4369,174231094,17996,-0.053124964237213135,-0.7050347328186035,0.7050589323043823,174231108
03-Aug-2023 11:49:04.451,0.0547126829624176,4369,174231094,17996,-0.05309543013572693,-0.7050348520278931,0.705062747001648,174231109
03-Aug-2023 11:49:05.451,0.05468586087226868,4369,174231094,17996,-0.05307014286518097,-0.7050420045852661,0.7050597667694092,174231110
03-Aug-2023 11:49:06.451,0.054658859968185425,4369,174231094,17996,-0.053049035370349884,-0.7050446271896362,0.7050608396530151,174231111
03-Aug-2023 11:49:07.451,0.05463505536317825,4369,174231094,17996,-0.053022295236587524,-0.7050421237945557,0.7050670385360718,174231112
03-Aug-2023 11:49:08.451,0.054609715938568115,4369,174231094,17996,-0.052997589111328125,-0.7050429582595825,0.7050702571868896,174231113
03-Aug-2023 11:49:09.451,0.05458400398492813,4369,174231094,17996,-0.052975788712501526,-0.7050498723983765,0.7050669193267822,174231114
03-Aug-2023 11:49:10.451,0.05455701798200607,4369,174231094,17996,-0.05294937640428543,-0.7050514221191406,0.7050696611404419,174231115
03-Aug-2023 11:49:11.451,0.054533086717128754,4369,174231094,17996,-0.05291964113712311,-0.7050473690032959,0.7050772905349731,174231116
03-Aug-2023 11:49:12.451,0.05450558662414551,4369,174231094,17996,-0.05289541929960251,-0.7050505876541138,0.705078125,174231117
03-Aug-2023 11:49:13.451,0.05447559803724289,4369,174231094,17996,-0.05286888778209686,-0.7050589323043823,0.7050741910934448,174231118
03-Aug-2023 11:49:14.451,0.05445277690887451,4369,174231094,17996,-0.05283927917480469,-0.7050576210021973,0.7050793170928955,174231119
03-Aug-2023 11:49:15.451,0.054426707327365875,4369,174231094,17996,-0.0528169646859169,-0.7050572633743286,0.7050833702087402,174231120
03-Aug-2023 11:49:16.451,0.054400891065597534,4369,174231094,17996,-0.052796050906181335,-0.7050595283508301,0.7050846815109253,174231121
03-Aug-2023 11:49:17.451,0.05437919497489929,4369,174231094,17996,-0.05277200788259506,-0.705066442489624,0.7050813436508179,174231122
03-Aug-2023 11:49:18.451,0.05435290187597275,4369,174231094,17996,-0.05274219065904617,-0.7050660848617554,0.7050862312316895,174231123
03-Aug-2023 11:49:19.451,0.054327450692653656,4369,174231094,17996,-0.052718259394168854,-0.7050647735595703,0.7050908803939819,174231124
03-Aug-2023 11:49:20.451,0.0542992427945137,4369,174231126,17996,-0.05269072949886322,-0.7050687074661255,0.7050914764404297,174231125
03-Aug-2023 11:49:21.451,0.05427699536085129,4369,174231126,17996,-0.05266494303941727,-0.7050743103027344,0.7050893306732178,174231126
03-Aug-2023 11:49:22.451,0.05424509197473526,4369,174231126,17996,-0.0526423454284668,-0.7050738334655762,0.7050939798355103,174231127
03-Aug-2023 11:49:23.451,0.05422232300043106,4369,174231126,17996,-0.05260927230119705,-0.7050726413726807,0.70509934425354,174231128
03-Aug-2023 11:49:24.451,0.05420215427875519,4369,174231126,17996,-0.05258748680353165,-0.7050759792327881,0.7050991058349609,174231129
03-Aug-2023 11:49:25.451,0.054174505174160004,4369,174231126,17996,-0.05256183445453644,-0.7050824165344238,0.7050967216491699,174231130
03-Aug-2023 11:49:26.451,0.05414669215679169,4401,174231126,17996,-0.052535928785800934,-0.7050818204879761,0.7051016092300415,174231131
03-Aug-2023 11:49:27.451,0.054122015833854675,4401,174231126,17996,-0.05250755697488785,-0.7050796747207642,0.705107569694519,174231132
03-Aug-2023 11:49:28.451,0.05409572273492813,4401,174231126,17996,-0.05248148739337921,-0.705086350440979,0.7051049470901489,174231133
03-Aug-2023 11:49:29.451,0.054071225225925446,4401,174231126,17996,-0.05246300995349884,-0.705089807510376,0.7051048278808594,174231134
03-Aug-2023 11:49:30.451,0.05404771864414215,4401,174231126,17996,-0.05243489146232605,-0.7050873041152954,0.7051112651824951,174231135
03-Aug-2023 11:49:31.451,0.054020464420318604,4401,174231126,17996,-0.05241021513938904,-0.7050880193710327,0.705114483833313,174231136
03-Aug-2023 11:49:32.451,0.05398983508348465,4401,174231126,17996,-0.05238746851682663,-0.7050948143005371,0.7051117420196533,174231137
03-Aug-2023 11:49:33.451,0.05396541953086853,4401,174231126,17996,-0.052356310188770294,-0.7050968408584595,0.7051138877868652,174231138
03-Aug-2023 11:49:34.451,0.05394519865512848,4401,174231126,17996,-0.05233122408390045,-0.7050943374633789,0.7051197290420532,174231139
03-Aug-2023 11:49:35.451,0.05391186475753784,4401,174231126,17996,-0.0523076131939888,-0.7050974369049072,0.7051209211349487,174231140
03-Aug-2023 11:49:36.451,0.05389164388179779,4401,174231126,17996,-0.05227775126695633,-0.7051032781600952,0.7051188945770264,174231141
03-Aug-2023 11:49:37.451,0.05386652052402496,4401,174231126,17996,-0.052253179252147675,-0.7051056623458862,0.7051202058792114,174231142
03-Aug-2023 11:49:38.451,0.05383843928575516,4401,174231126,17996,-0.05223044008016586,-0.7051048278808594,0.705125093460083,174231143
03-Aug-2023 11:49:39.451,0.05380937457084656,4401,174231126,17996,-0.052205853164196014,-0.7051059007644653,0.7051279544830322,174231144
03-Aug-2023 11:49:40.451,0.053793467581272125,4401,174231126,17996,-0.052178360521793365,-0.7051095962524414,0.7051271200180054,174231145
03-Aug-2023 11:49:41.451,0.053765639662742615,4401,174231126,17996,-0.052156999707221985,-0.7051115036010742,0.7051290273666382,174231146
03-Aug-2023 11:49:42.451,0.053733453154563904,4401,174231126,17996,-0.05212853103876114,-0.7051106691360474,0.705134391784668,174231147
03-Aug-2023 11:49:43.451,0.05371304601430893,4401,174231126,17996,-0.05209975689649582,-0.705111026763916,0.7051377296447754,174231148
03-Aug-2023 11:49:44.451,0.053682953119277954,4401,174231126,17996,-0.05207376927137375,-0.7051175832748413,0.7051355838775635,174231149
03-Aug-2023 11:49:45.451,0.05365531146526337,4401,174231126,17996,-0.05205140262842178,-0.7051218748092651,0.7051349878311157,174231150
03-Aug-2023 11:49:46.451,0.05363079905509949,4401,174231126,17996,-0.05202260613441467,-0.7051187753677368,0.7051421403884888,174231151
03-Aug-2023 11:49:47.451,0.05361192673444748,4401,174231126,17996,-0.05199507623910904,-0.7051212787628174,0.7051428556442261,174231152
03-Aug-2023 11:49:48.451,0.05358026921749115,4401,174231126,17996,-0.05197250097990036,-0.7051287889480591,0.7051396369934082,174231153
03-Aug-2023 11:49:49.451,0.05355503410100937,4401,174231126,17996,-0.051944099366664886,-0.7051275968551636,0.7051447629928589,174231154
03-Aug-2023 11:49:50.451,0.05353410542011261,4401,174231126,17996,-0.051921725273132324,-0.7051279544830322,0.7051478624343872,174231155
03-Aug-2023 11:49:51.451,0.053505703806877136,4401,174231126,17996,-0.051897503435611725,-0.7051318883895874,0.7051477432250977,174231156
03-Aug-2023 11:49:52.451,0.053477875888347626,4401,174231158,17996,-0.051873140037059784,-0.7051355838775635,0.7051476240158081,174231157
03-Aug-2023 11:49:53.451,0.05345412343740463,4401,174231158,17996,-0.051841363310813904,-0.7051339149475098,0.7051534652709961,174231158
03-Aug-2023 11:49:54.451,0.05342196673154831,4401,174231158,17996,-0.05181638151407242,-0.7051337957382202,0.7051581144332886,174231159
03-Aug-2023 11:49:55.451,0.053398288786411285,4401,174231158,17996,-0.051790013909339905,-0.705138087272644,0.7051575183868408,174231160
03-Aug-2023 11:49:56.451,0.05337806046009064,4401,174231158,17996,-0.05176052451133728,-0.7051427364349365,0.705156683921814,174231161
03-Aug-2023 11:49:57.451,0.053349606692790985,4401,174231158,17996,-0.051736585795879364,-0.7051417827606201,0.7051613330841064,174231162
03-Aug-2023 11:49:58.451,0.05332463979721069,4433,174231158,17996,-0.05171287804841995,-0.7051421403884888,0.7051647901535034,174231163
03-Aug-2023 11:49:59.451,0.05330128222703934,4433,174231158,17996,-0.05168718844652176,-0.7051453590393066,0.7051651477813721,174231164
03-Aug-2023 11:50:00.451,0.05327353626489639,4433,174231158,17996,-0.05166228115558624,-0.7051496505737305,0.705164909362793,174231165
03-Aug-2023 11:50:01.451,0.05324525386095047,4433,174231158,17996,-0.05163748562335968,-0.7051506042480469,0.7051677703857422,174231166
03-Aug-2023 11:50:02.451,0.05322248488664627,4433,174231158,17996,-0.05161026120185852,-0.7051496505737305,0.7051725387573242,174231167
03-Aug-2023 11:50:03.451,0.05319707840681076,4433,174231158,17996,-0.05159006267786026,-0.7051570415496826,0.7051687240600586,174231168
03-Aug-2023 11:50:04.451,0.05317069590091705,4433,174231158,17996,-0.0515645295381546,-0.705157995223999,0.7051714658737183,174231169
03-Aug-2023 11:50:05.451,0.05314623564481735,4433,174231158,17996,-0.051536209881305695,-0.7051569223403931,0.705176591873169,174231170
03-Aug-2023 11:50:06.451,0.05311927944421768,4433,174231158,17996,-0.05150824040174484,-0.7051551342010498,0.7051821947097778,174231171
03-Aug-2023 11:50:07.451,0.05309038609266281,4433,174231158,17996,-0.051481857895851135,-0.705162763595581,0.7051787376403809,174231172
03-Aug-2023 11:50:08.451,0.05306833237409592,4433,174231158,17996,-0.05145798623561859,-0.7051641941070557,0.7051806449890137,174231173
03-Aug-2023 11:50:09.451,0.05303886532783508,4433,174231158,17996,-0.0514286532998085,-0.7051622867584229,0.7051869630813599,174231174
03-Aug-2023 11:50:10.451,0.05301523953676224,4433,174231158,17996,-0.051403969526290894,-0.7051652669906616,0.7051875591278076,174231175
03-Aug-2023 11:50:11.451,0.052991099655628204,4433,174231158,17996,-0.05138237774372101,-0.7051693201065063,0.7051870822906494,174231176
03-Aug-2023 11:50:12.451,0.05297122150659561,4433,174231158,17996,-0.05135596543550491,-0.7051712274551392,0.7051882743835449,174231177
03-Aug-2023 11:50:13.451,0.052942924201488495,4433,174231158,17996,-0.051330454647541046,-0.7051702737808228,0.7051934003829956,174231178
03-Aug-2023 11:50:14.451,0.052911415696144104,4433,174231158,17996,-0.0513065829873085,-0.7051734924316406,0.7051942348480225,174231179
03-Aug-2023 11:50:15.451,0.05288958549499512,4433,174231158,17996,-0.05128290504217148,-0.7051781415939331,0.7051928043365479,174231180
03-Aug-2023 11:50:16.451,0.05286327749490738,4433,174231158,17996,-0.05125699192285538,-0.7051787376403809,0.7051962614059448,174231181
03-Aug-2023 11:50:17.451,0.05283539742231369,4433,174231158,17996,-0.05123002827167511,-0.7051769495010376,0.7052021026611328,174231182
03-Aug-2023 11:50:18.451,0.05280979722738266,4433,174231158,17996,-0.05120294541120529,-0.7051775455474854,0.7052053213119507,174231183
03-Aug-2023 11:50:19.451,0.05278243124485016,4433,174231158,17996,-0.0511728972196579,-0.7051820755004883,0.7052050828933716,174231184
03-Aug-2023 11:50:20.451,0.05275432765483856,4433,174231158,17996,-0.0511469841003418,-0.7051836252212524,0.7052072286605835,174231185
03-Aug-2023 11:50:21.451,0.05273452401161194,4433,174231158,17996,-0.05112558603286743,-0.7051846981048584,0.7052093744277954,174231186
03-Aug-2023 11:50:22.452,0.05270765721797943,4433,174231158,17996,-0.05109507590532303,-0.7051874399185181,0.7052109241485596,174231187
03-Aug-2023 11:50:23.452,0.05268310010433197,4433,174231158,17996,-0.05107411742210388,-0.705191969871521,0.7052096128463745,174231188
03-Aug-2023 11:50:24.452,0.05265379697084427,4433,174231190,17996,-0.051050685346126556,-0.7051938772201538,0.705211877822876,174231189
03-Aug-2023 11:50:25.452,0.0526304617524147,4433,174231190,17996,-0.051023855805397034,-0.7051923274993896,0.7052168846130371,174231190
03-Aug-2023 11:50:26.452,0.052603334188461304,4433,174231190,17996,-0.05099982023239136,-0.7051969766616821,0.7052159309387207,174231191
03-Aug-2023 11:50:27.452,0.052576228976249695,4433,174231190,17996,-0.05097535252571106,-0.7051993608474731,0.7052172422409058,174231192
03-Aug-2023 11:50:28.452,0.05255211889743805,4433,174231190,17996,-0.050946734845638275,-0.7051999568939209,0.7052205801010132,174231193
03-Aug-2023 11:50:29.452,0.05252346396446228,4433,174231190,17996,-0.05091629922389984,-0.7051993608474731,0.7052253484725952,174231194
03-Aug-2023 11:50:30.452,0.05249962955713272,4465,174231190,17996,-0.05089142173528671,-0.7052018642425537,0.7052265405654907,174231195
03-Aug-2023 11:50:31.452,0.05246938765048981,4465,174231190,17996,-0.05086718499660492,-0.7052065134048462,0.705225944519043,174231196
03-Aug-2023 11:50:32.452,0.05244768410921097,4465,174231190,17996,-0.050841324031353,-0.7052050828933716,0.7052308320999146,174231197
03-Aug-2023 11:50:33.452,0.052423663437366486,4465,174231190,17996,-0.050815798342227936,-0.7052078247070312,0.705231785774231,174231198
03-Aug-2023 11:50:34.452,0.05239684879779816,4465,174231190,17996,-0.05079080909490585,-0.7052137851715088,0.7052297592163086,174231199
03-Aug-2023 11:50:35.452,0.05237089842557907,4465,174231190,17996,-0.050763845443725586,-0.7052162885665894,0.7052309513092041,174231200
03-Aug-2023 11:50:36.452,0.05234654247760773,4465,174231190,17996,-0.050736501812934875,-0.7052158117294312,0.7052351236343384,174231201
03-Aug-2023 11:50:37.452,0.05231751501560211,4465,174231190,17996,-0.050711311399936676,-0.7052156925201416,0.7052394151687622,174231202
03-Aug-2023 11:50:38.452,0.0522918775677681,4465,174231190,17996,-0.0506853386759758,-0.7052196264266968,0.7052390575408936,174231203
03-Aug-2023 11:50:39.452,0.05226755887269974,4465,174231190,17996,-0.05066040903329849,-0.7052205801010132,0.7052420377731323,174231204
03-Aug-2023 11:50:40.452,0.052241966128349304,4465,174231190,17996,-0.050634436309337616,-0.7052199840545654,0.7052463293075562,174231205
03-Aug-2023 11:50:41.452,0.05221574753522873,4465,174231190,17996,-0.05060604214668274,-0.7052220106124878,0.7052483558654785,174231206
03-Aug-2023 11:50:42.452,0.05218930542469025,4465,174231190,17996,-0.05058485269546509,-0.7052273750305176,0.7052465677261353,174231207
03-Aug-2023 11:50:43.452,0.052162617444992065,4465,174231190,17996,-0.050559110939502716,-0.7052301168441772,0.7052475214004517,174231208
03-Aug-2023 11:50:44.452,0.05214320868253708,4465,174231190,17996,-0.05053063482046127,-0.7052291631698608,0.7052514553070068,174231209
03-Aug-2023 11:50:45.452,0.05211690068244934,4465,174231190,17996,-0.05051029473543167,-0.7052308320999146,0.7052534818649292,174231210
03-Aug-2023 11:50:46.452,0.05208602547645569,4465,174231190,17996,-0.05048181116580963,-0.705236554145813,0.705251932144165,174231211
03-Aug-2023 11:50:47.452,0.052060119807720184,4465,174231190,17996,-0.05045218765735626,-0.7052364349365234,0.7052562236785889,174231212
03-Aug-2023 11:50:48.452,0.052033185958862305,4465,174231190,17996,-0.05042397230863571,-0.7052372694015503,0.7052595615386963,174231213
03-Aug-2023 11:50:49.452,0.05200517177581787,4465,174231190,17996,-0.050402797758579254,-0.7052406072616577,0.7052596807479858,174231214
03-Aug-2023 11:50:50.452,0.051982492208480835,4465,174231190,17996,-0.0503745973110199,-0.7052434682846069,0.7052605152130127,174231215
03-Aug-2023 11:50:51.452,0.051961205899715424,4465,174231190,17996,-0.050347767770290375,-0.7052414417266846,0.705265998840332,174231216
03-Aug-2023 11:50:52.452,0.05193362385034561,4465,174231190,17996,-0.050331003963947296,-0.7052421569824219,0.7052686214447021,174231217
03-Aug-2023 11:50:53.452,0.05190740525722504,4465,174231190,17996,-0.05030324310064316,-0.705246090888977,0.7052682638168335,174231218
03-Aug-2023 11:50:54.452,0.0518907830119133,4465,174231190,17996,-0.05027388036251068,-0.7052496671676636,0.7052679061889648,174231219
03-Aug-2023 11:50:55.452,0.051856629550457,4465,174231190,17996,-0.050248436629772186,-0.7052510976791382,0.7052710056304932,174231220
03-Aug-2023 11:50:56.452,0.051825717091560364,4465,174231222,17996,-0.05022481828927994,-0.705253005027771,0.7052730321884155,174231221
03-Aug-2023 11:50:57.452,0.051805660128593445,4465,174231222,17996,-0.050191402435302734,-0.7052555084228516,0.7052744626998901,174231222
03-Aug-2023 11:50:58.452,0.05177710950374603,4465,174231222,17996,-0.05016952008008957,-0.7052600383758545,0.7052735090255737,174231223
03-Aug-2023 11:50:59.452,0.051748476922512054,4465,174231222,17996,-0.050146013498306274,-0.7052605152130127,0.7052769660949707,174231224
03-Aug-2023 11:51:00.452,0.051730960607528687,4465,174231222,17996,-0.05011570453643799,-0.7052590847015381,0.7052816152572632,174231225
03-Aug-2023 11:51:01.452,0.051706425845623016,4465,174231222,17996,-0.05009368062019348,-0.7052630186080933,0.705281138420105,174231226
03-Aug-2023 11:51:02.452,0.051674604415893555,4497,174231222,17996,-0.05007631331682205,-0.7052674293518066,0.7052805423736572,174231227
03-Aug-2023 11:51:03.452,0.051653459668159485,4497,174231222,17996,-0.05004124343395233,-0.7052638530731201,0.7052881717681885,174231228
03-Aug-2023 11:51:04.452,0.05162841081619263,4497,174231222,17996,-0.050016045570373535,-0.7052626609802246,0.7052929401397705,174231229
03-Aug-2023 11:51:05.452,0.05159544199705124,4497,174231222,17996,-0.04999589920043945,-0.7052719593048096,0.7052874565124512,174231230
03-Aug-2023 11:51:06.452,0.05157211422920227,4497,174231222,17996,-0.04996579885482788,-0.7052750587463379,0.7052880525588989,174231231
03-Aug-2023 11:51:07.452,0.051555998623371124,4497,174231222,17996,-0.04993565380573273,-0.7052719593048096,0.7052944898605347,174231232
03-Aug-2023 11:51:08.452,0.05152004957199097,4497,174231222,17996,-0.049917563796043396,-0.7052758932113647,0.7052944898605347,174231233
03-Aug-2023 11:51:09.452,0.05149230360984802,4497,174231222,17996,-0.049890726804733276,-0.7052843570709229,0.7052900791168213,174231234
03-Aug-2023 11:51:10.452,0.051471978425979614,4497,174231222,17996,-0.049853600561618805,-0.70528244972229,0.7052960395812988,174231235
03-Aug-2023 11:51:11.452,0.051444076001644135,4497,174231222,17996,-0.049835942685604095,-0.7052813768386841,0.7053004503250122,174231236
03-Aug-2023 11:51:12.452,0.05141093581914902,4497,174231222,17996,-0.04981507360935211,-0.705284595489502,0.7053009271621704,174231237
03-Aug-2023 11:51:13.452,0.05139658600091934,4497,174231222,17996,-0.049779847264289856,-0.7052867412567139,0.7053021192550659,174231238
03-Aug-2023 11:51:14.452,0.05137190222740173,4497,174231222,17996,-0.04975678026676178,-0.7052880525588989,0.7053045034408569,174231239
03-Aug-2023 11:51:15.452,0.051338449120521545,4497,174231222,17996,-0.049737997353076935,-0.7052900791168213,0.7053064107894897,174231240
03-Aug-2023 11:51:16.452,0.0513182207942009,4497,174231222,17996,-0.049708202481269836,-0.7052896022796631,0.7053103446960449,174231241
03-Aug-2023 11:51:17.452,0.051299192011356354,4497,174231222,17996,-0.049678653478622437,-0.7052932977676392,0.7053099870681763,174231242
03-Aug-2023 11:51:18.452,0.051264211535453796,4497,174231222,17996,-0.04965994507074356,-0.705298900604248,0.7053080797195435,174231243
03-Aug-2023 11:51:19.452,0.0512392595410347,4497,174231222,17996,-0.049633897840976715,-0.705296516418457,0.7053139209747314,174231244
03-Aug-2023 11:51:20.452,0.05121948570013046,4497,174231222,17996,-0.04959959536790848,-0.7052985429763794,0.7053159475326538,174231245
03-Aug-2023 11:51:21.452,0.05118664354085922,4497,174231222,17996,-0.049581125378608704,-0.7053050994873047,0.7053133249282837,174231246
03-Aug-2023 11:51:22.452,0.0511581227183342,4497,174231222,17996,-0.049554020166397095,-0.7053045034408569,0.7053179740905762,174231247
03-Aug-2023 11:51:23.452,0.05114199221134186,4497,174231222,17996,-0.049523428082466125,-0.7053018808364868,0.7053235769271851,174231248
03-Aug-2023 11:51:24.452,0.051112547516822815,4497,174231222,17996,-0.04950319230556488,-0.7053060531616211,0.7053229808807373,174231249
03-Aug-2023 11:51:25.452,0.05108075588941574,4497,174231222,17996,-0.04948084056377411,-0.7053114175796509,0.7053215503692627,174231250
03-Aug-2023 11:51:26.452,0.051063962280750275,4497,174231222,17996,-0.049445994198322296,-0.7053085565567017,0.7053283452987671,174231251
03-Aug-2023 11:51:27.452,0.051038436591625214,4497,174231222,17996,-0.049426883459091187,-0.7053097486495972,0.7053303718566895,174231252
03-Aug-2023 11:51:28.452,0.0510052889585495,4497,174231254,17996,-0.04940962791442871,-0.705315113067627,0.7053282260894775,174231253
03-Aug-2023 11:51:29.452,0.05098498612642288,4497,174231254,17996,-0.04937519133090973,-0.7053171396255493,0.7053302526473999,174231254
03-Aug-2023 11:51:30.452,0.05096451938152313,4497,174231254,17996,-0.04934503883123398,-0.7053159475326538,0.7053350210189819,174231255
03-Aug-2023 11:51:31.452,0.050931014120578766,4497,174231254,17996,-0.04932527244091034,-0.7053214311599731,0.7053333520889282,174231256
03-Aug-2023 11:51:32.452,0.0509062185883522,4497,174231254,17996,-0.04929637163877487,-0.7053253650665283,0.7053332328796387,174231257
03-Aug-2023 11:51:33.452,0.0508841946721077,4497,174231254,17996,-0.04925978183746338,-0.7053248882293701,0.7053378820419312,174231258
03-Aug-2023 11:51:34.452,0.05085136741399765,4529,174231254,17996,-0.0492449626326561,-0.7053264379501343,0.7053396701812744,174231259
03-Aug-2023 11:51:35.452,0.05082392692565918,4529,174231254,17996,-0.04922189563512802,-0.7053275108337402,0.705342173576355,174231260
03-Aug-2023 11:51:36.452,0.050805553793907166,4529,174231254,17996,-0.04918888956308365,-0.705328106880188,0.7053453922271729,174231261
03-Aug-2023 11:51:37.452,0.05077589303255081,4529,174231254,17996,-0.04916831851005554,-0.7053320407867432,0.7053449153900146,174231262
03-Aug-2023 11:51:38.452,0.05074917525053024,4529,174231254,17996,-0.04915023595094681,-0.7053325176239014,0.7053476572036743,174231263
03-Aug-2023 11:51:39.452,0.05073021352291107,4529,174231254,17996,-0.04911456257104874,-0.7053343057632446,0.7053498029708862,174231264
03-Aug-2023 11:51:40.452,0.05070323497056961,4529,174231254,17996,-0.04909177124500275,-0.7053391933441162,0.7053483724594116,174231265
03-Aug-2023 11:51:41.452,0.050671905279159546,4529,174231254,17996,-0.04907038062810898,-0.7053418159484863,0.7053496837615967,174231266
03-Aug-2023 11:51:42.452,0.05064953863620758,4529,174231254,17996,-0.04903631657361984,-0.7053409814834595,0.7053545713424683,174231267
03-Aug-2023 11:51:43.452,0.05062524974346161,4529,174231254,17996,-0.049010567367076874,-0.7053419351577759,0.7053565979003906,174231268
03-Aug-2023 11:51:44.452,0.050590842962265015,4529,174231254,17996,-0.04898833483457565,-0.7053467035293579,0.7053563594818115,174231269
03-Aug-2023 11:51:45.452,0.050568677484989166,4529,174231254,17996,-0.04896043986082077,-0.7053467035293579,0.7053594589233398,174231270
03-Aug-2023 11:51:46.452,0.05055049806833267,4529,174231254,17996,-0.04893285781145096,-0.7053440809249878,0.7053654193878174,174231271
03-Aug-2023 11:51:47.452,0.05051872879266739,4529,174231254,17996,-0.04891665279865265,-0.7053498029708862,0.7053631544113159,174231272
03-Aug-2023 11:51:48.452,0.05049555003643036,4529,174231254,17996,-0.04888898879289627,-0.7053525447845459,0.7053639888763428,174231273
03-Aug-2023 11:51:49.452,0.05047745257616043,4529,174231254,17996,-0.0488639697432518,-0.7053505182266235,0.7053688764572144,174231274
03-Aug-2023 11:51:50.452,0.050444118678569794,4529,174231254,17996,-0.04883953928947449,-0.7053524255752563,0.7053711414337158,174231275
03-Aug-2023 11:51:51.452,0.0504138320684433,4529,174231254,17996,-0.048818424344062805,-0.7053577899932861,0.7053693532943726,174231276
03-Aug-2023 11:51:52.452,0.050394728779792786,4529,174231254,17996,-0.04877821356058121,-0.7053605318069458,0.7053709030151367,174231277
03-Aug-2023 11:51:53.452,0.050365716218948364,4529,174231254,17996,-0.04875459522008896,-0.7053602933883667,0.7053744792938232,174231278
03-Aug-2023 11:51:54.452,0.0503368079662323,4529,174231254,17996,-0.048735156655311584,-0.7053635120391846,0.7053751945495605,174231279
03-Aug-2023 11:51:55.452,0.05031439661979675,4529,174231254,17996,-0.04870346933603287,-0.7053663730621338,0.7053756713867188,174231280
03-Aug-2023 11:51:56.452,0.05029189586639404,4529,174231254,17996,-0.0486811101436615,-0.7053682804107666,0.7053769826889038,174231281
03-Aug-2023 11:51:57.452,0.050262004137039185,4529,174231254,17996,-0.048658937215805054,-0.7053698301315308,0.7053792476654053,174231282
03-Aug-2023 11:51:58.452,0.05023998022079468,4529,174231254,17996,-0.0486283078789711,-0.7053695917129517,0.7053830623626709,174231283
03-Aug-2023 11:51:59.452,0.05021451413631439,4529,174231254,17996,-0.04860053211450577,-0.7053718566894531,0.7053846120834351,174231284
03-Aug-2023 11:52:00.452,0.05018473416566849,4529,174231286,17996,-0.04858159273862839,-0.7053762674331665,0.7053837776184082,174231285
03-Aug-2023 11:52:01.452,0.05016249418258667,4529,174231286,17996,-0.04855524003505707,-0.7053751945495605,0.7053881883621216,174231286
03-Aug-2023 11:52:02.452,0.0501379519701004,4529,174231286,17996,-0.04852646589279175,-0.705375075340271,0.7053918838500977,174231287
03-Aug-2023 11:52:03.452,0.05011250078678131,4529,174231286,17996,-0.04850352555513382,-0.7053813934326172,0.705389142036438,174231288
03-Aug-2023 11:52:04.452,0.05008094757795334,4529,174231286,17996,-0.04847586899995804,-0.7053846120834351,0.7053900957107544,174231289
03-Aug-2023 11:52:05.452,0.05005604028701782,4529,174231286,17996,-0.04844491183757782,-0.7053825855255127,0.7053960561752319,174231290
03-Aug-2023 11:52:06.452,0.05002973973751068,4561,174231286,17996,-0.0484205037355423,-0.705386757850647,0.7053951025009155,174231291
03-Aug-2023 11:52:07.452,0.0500059574842453,4561,174231286,17996,-0.04839896410703659,-0.7053903341293335,0.7053948640823364,174231292
03-Aug-2023 11:52:08.452,0.049981944262981415,4561,174231286,17996,-0.04837404936552048,-0.705391526222229,0.7053970098495483,174231293
03-Aug-2023 11:52:09.452,0.04995930939912796,4561,174231286,17996,-0.048344843089580536,-0.7053887844085693,0.7054035663604736,174231294
03-Aug-2023 11:52:10.452,0.049930550158023834,4561,174231286,17996,-0.04832806438207626,-0.7053935527801514,0.7054018974304199,174231295
03-Aug-2023 11:52:11.452,0.04990395903587341,4561,174231286,17996,-0.04829695075750351,-0.7053970098495483,0.7054026126861572,174231296
03-Aug-2023 11:52:12.452,0.04988104850053787,4561,174231286,17996,-0.0482669398188591,-0.7053956985473633,0.7054076194763184,174231297
03-Aug-2023 11:52:13.452,0.0498516783118248,4561,174231286,17996,-0.048243068158626556,-0.7053956985473633,0.7054108381271362,174231298
03-Aug-2023 11:52:14.452,0.04982316493988037,4561,174231286,17996,-0.04821640998125076,-0.7053993940353394,0.7054111957550049,174231299
03-Aug-2023 11:52:15.452,0.04980195313692093,4561,174231286,17996,-0.0481887087225914,-0.7054041624069214,0.7054096460342407,174231300
03-Aug-2023 11:52:16.452,0.049775294959545135,4561,174231286,17996,-0.04816610366106033,-0.7054047584533691,0.7054125070571899,174231301
03-Aug-2023 11:52:17.452,0.04974905401468277,4561,174231286,17996,-0.04814324527978897,-0.7054057121276855,0.7054151296615601,174231302
03-Aug-2023 11:52:18.452,0.049724698066711426,4561,174231286,17996,-0.04811578243970871,-0.705409049987793,0.7054153680801392,174231303
03-Aug-2023 11:52:19.452,0.04970023036003113,4561,174231286,17996,-0.048089273273944855,-0.7054131031036377,0.7054146528244019,174231304
03-Aug-2023 11:52:20.452,0.04966920614242554,4561,174231286,17996,-0.04806455969810486,-0.7054136991500854,0.7054181098937988,174231305
03-Aug-2023 11:52:21.452,0.04964521527290344,4561,174231286,17996,-0.04804069548845291,-0.7054107189178467,0.7054245471954346,174231306
03-Aug-2023 11:52:22.452,0.049618564546108246,4561,174231286,17996,-0.048009954392910004,-0.7054160833358765,0.7054228782653809,174231307
03-Aug-2023 11:52:23.452,0.04959150403738022,4561,174231286,17996,-0.04798591136932373,-0.7054189443588257,0.7054237127304077,174231308
03-Aug-2023 11:52:24.452,0.049566395580768585,4561,174231286,17996,-0.047959305346012115,-0.7054189443588257,0.7054271697998047,174231309
03-Aug-2023 11:52:25.452,0.049549199640750885,4561,174231286,17996,-0.0479356050491333,-0.7054167985916138,0.7054324150085449,174231310
03-Aug-2023 11:52:26.452,0.049516499042510986,4561,174231286,17996,-0.0479096919298172,-0.7054233551025391,0.7054297924041748,174231311
03-Aug-2023 11:52:27.452,0.049489498138427734,4561,174231286,17996,-0.047884538769721985,-0.7054286003112793,0.7054281234741211,174231312
03-Aug-2023 11:52:28.452,0.049467846751213074,4561,174231286,17996,-0.04785166680812836,-0.7054270505905151,0.7054334878921509,174231313
03-Aug-2023 11:52:29.452,0.04943861812353134,4561,174231286,17996,-0.047831423580646515,-0.7054286003112793,0.7054353952407837,174231314
03-Aug-2023 11:52:30.452,0.04941190779209137,4561,174231286,17996,-0.04781033843755722,-0.7054343223571777,0.7054327726364136,174231315
03-Aug-2023 11:52:31.452,0.04939040541648865,4561,174231286,17996,-0.047779783606529236,-0.7054333686828613,0.705437421798706,174231316
03-Aug-2023 11:52:32.452,0.04936175048351288,4561,174231318,17996,-0.047749996185302734,-0.7054315805435181,0.7054433822631836,174231317
03-Aug-2023 11:52:33.452,0.04933226853609085,4561,174231318,17996,-0.04773011803627014,-0.705437421798706,0.7054407596588135,174231318
03-Aug-2023 11:52:34.452,0.04931158572435379,4561,174231318,17996,-0.047701045870780945,-0.7054381370544434,0.7054436206817627,174231319
03-Aug-2023 11:52:35.452,0.04928892105817795,4561,174231318,17996,-0.04767725616693497,-0.7054387331008911,0.7054460048675537,174231320
03-Aug-2023 11:52:36.452,0.049257874488830566,4561,174231318,17996,-0.04765535891056061,-0.7054389715194702,0.7054495811462402,174231321
03-Aug-2023 11:52:37.452,0.049233563244342804,4561,174231318,17996,-0.047628842294216156,-0.7054417133331299,0.7054505348205566,174231322
03-Aug-2023 11:52:38.452,0.04921022802591324,4593,174231318,17996,-0.04760011285543442,-0.7054479122161865,0.705447793006897,174231323
03-Aug-2023 11:52:39.452,0.049182645976543427,4593,174231318,17996,-0.047574810683727264,-0.7054479122161865,0.7054513692855835,174231324
03-Aug-2023 11:52:40.452,0.049156345427036285,4593,174231318,17996,-0.047551631927490234,-0.7054481506347656,0.7054542303085327,174231325
03-Aug-2023 11:52:41.452,0.04913279414176941,4593,174231318,17996,-0.04751832038164139,-0.7054489850997925,0.7054572105407715,174231326
03-Aug-2023 11:52:42.452,0.04910437762737274,4593,174231318,17996,-0.0474979430437088,-0.7054543495178223,0.7054553031921387,174231327
03-Aug-2023 11:52:43.452,0.049080826342105865,4593,174231318,17996,-0.047472551465034485,-0.7054544687271118,0.7054586410522461,174231328
03-Aug-2023 11:52:44.452,0.0490541085600853,4593,174231318,17996,-0.04744233936071396,-0.7054530382156372,0.7054638862609863,174231329
03-Aug-2023 11:52:45.452,0.0490296334028244,4593,174231318,17996,-0.047418221831321716,-0.705456018447876,0.705464243888855,174231330
03-Aug-2023 11:52:46.452,0.048998571932315826,4593,174231318,17996,-0.047394849359989166,-0.705459713935852,0.705464243888855,174231331
03-Aug-2023 11:52:47.452,0.04897727072238922,4593,174231318,17996,-0.04736839979887009,-0.7054598331451416,0.7054674625396729,174231332
03-Aug-2023 11:52:48.452,0.04895390570163727,4593,174231318,17996,-0.047342583537101746,-0.7054593563079834,0.7054711580276489,174231333
03-Aug-2023 11:52:49.452,0.04892636835575104,4593,174231318,17996,-0.04732248932123184,-0.7054640054702759,0.705470085144043,174231334
03-Aug-2023 11:52:50.452,0.04889881610870361,4593,174231318,17996,-0.04729623347520828,-0.7054691314697266,0.7054686546325684,174231335
03-Aug-2023 11:52:51.452,0.04887636750936508,4593,174231318,17996,-0.04726391285657883,-0.7054674625396729,0.7054740190505981,174231336
03-Aug-2023 11:52:52.452,0.048849381506443024,4593,174231318,17996,-0.04724195599555969,-0.705467939376831,0.7054765224456787,174231337
03-Aug-2023 11:52:53.452,0.04882267862558365,4593,174231318,17996,-0.0472123920917511,-0.7054722309112549,0.7054761648178101,174231338
03-Aug-2023 11:52:54.452,0.04879908263683319,4593,174231318,17996,-0.047185495495796204,-0.7054749727249146,0.7054767608642578,174231339
03-Aug-2023 11:52:55.452,0.04877126216888428,4593,174231318,17996,-0.04716123640537262,-0.7054740190505981,0.7054814100265503,174231340
03-Aug-2023 11:52:56.452,0.04874223470687866,4593,174231318,17996,-0.04713671654462814,-0.7054764032363892,0.7054826021194458,174231341
03-Aug-2023 11:52:57.452,0.04871796816587448,4593,174231318,17996,-0.04710899293422699,-0.705480694770813,0.705482006072998,174231342
03-Aug-2023 11:52:58.452,0.048691533505916595,4593,174231318,17996,-0.04708132892847061,-0.7054823637008667,0.7054839134216309,174231343
03-Aug-2023 11:52:59.452,0.04866206645965576,4593,174231318,17996,-0.04705822467803955,-0.705481767654419,0.7054882049560547,174231344
03-Aug-2023 11:53:00.452,0.048639342188835144,4593,174231318,17996,-0.04703272134065628,-0.705482006072998,0.7054911851882935,174231345
03-Aug-2023 11:53:01.452,0.04861535131931305,4593,174231318,17996,-0.047008924186229706,-0.7054858207702637,0.7054905891418457,174231346
03-Aug-2023 11:53:02.452,0.0485878512263298,4593,174231318,17996,-0.04698299616575241,-0.7054885625839233,0.7054916620254517,174231347
03-Aug-2023 11:53:03.452,0.04856538027524948,4593,174231318,17996,-0.04695488512516022,-0.7054890394210815,0.7054946422576904,174231348
03-Aug-2023 11:53:04.452,0.04854065179824829,4593,174231350,17996,-0.04692801833152771,-0.7054908275604248,0.7054958343505859,174231349
03-Aug-2023 11:53:05.452,0.048511527478694916,4593,174231350,17996,-0.04690384864807129,-0.7054955959320068,0.70549476146698,174231350
03-Aug-2023 11:53:06.452,0.04848325997591019,4593,174231350,17996,-0.046873949468135834,-0.705496072769165,0.7054983377456665,174231351
03-Aug-2023 11:53:07.452,0.048464253544807434,4593,174231350,17996,-0.04685399681329727,-0.7054940462112427,0.7055028676986694,174231352
03-Aug-2023 11:53:08.452,0.04843241721391678,4593,174231350,17996,-0.04682756960391998,-0.7054965496063232,0.7055045366287231,174231353
03-Aug-2023 11:53:09.452,0.048407167196273804,4593,174231350,17996,-0.04680325835943222,-0.7055007219314575,0.7055038213729858,174231354
03-Aug-2023 11:53:10.452,0.048381365835666656,4625,174231350,17996,-0.046770982444286346,-0.705502986907959,0.7055054903030396,174231355
03-Aug-2023 11:53:11.452,0.04836034029722214,4625,174231350,17996,-0.04675018787384033,-0.7054989337921143,0.7055119276046753,174231356
03-Aug-2023 11:53:12.452,0.048331014811992645,4625,174231350,17996,-0.0467248260974884,-0.7055058479309082,0.705508828163147,174231357
03-Aug-2023 11:53:13.452,0.04830821603536606,4625,174231350,17996,-0.04669754207134247,-0.7055090665817261,0.7055089473724365,174231358
03-Aug-2023 11:53:14.452,0.04828353226184845,4625,174231350,17996,-0.04667387157678604,-0.7055097818374634,0.7055115699768066,174231359
03-Aug-2023 11:53:15.452,0.048251353204250336,4625,174231350,17996,-0.04664340615272522,-0.7055109739303589,0.7055144309997559,174231360
03-Aug-2023 11:53:16.452,0.048225581645965576,4625,174231350,17996,-0.046618737280368805,-0.7055149078369141,0.7055140733718872,174231361
03-Aug-2023 11:53:17.452,0.04820319265127182,4625,174231350,17996,-0.046593718230724335,-0.7055171728134155,0.7055151462554932,174231362
03-Aug-2023 11:53:18.452,0.04817810654640198,4625,174231350,17996,-0.04656859487295151,-0.705517053604126,0.7055186033248901,174231363
03-Aug-2023 11:53:19.452,0.04815243184566498,4625,174231350,17996,-0.04654403775930405,-0.7055180072784424,0.705520749092102,174231364
03-Aug-2023 11:53:20.452,0.048131585121154785,4625,174231350,17996,-0.04652463644742966,-0.7055180072784424,0.7055234909057617,174231365
03-Aug-2023 11:53:21.452,0.04810350388288498,4625,174231350,17996,-0.046494320034980774,-0.7055237293243408,0.7055219411849976,174231366
03-Aug-2023 11:53:22.452,0.04807306081056595,4625,174231350,17996,-0.04646807163953781,-0.7055220603942871,0.7055274248123169,174231367
03-Aug-2023 11:53:23.452,0.048047423362731934,4625,174231350,17996,-0.04644141346216202,-0.7055227756500244,0.705530047416687,174231368
03-Aug-2023 11:53:24.452,0.048024408519268036,4625,174231350,17996,-0.04641565680503845,-0.7055269479751587,0.7055292129516602,174231369
03-Aug-2023 11:53:25.452,0.04799620062112808,4625,174231350,17996,-0.046387068927288055,-0.7055320739746094,0.7055277824401855,174231370
03-Aug-2023 11:53:26.452,0.04797271639108658,4625,174231350,17996,-0.0463624969124794,-0.7055302858352661,0.7055329084396362,174231371
03-Aug-2023 11:53:27.452,0.04794929921627045,4625,174231350,17996,-0.0463377982378006,-0.7055319547653198,0.7055343389511108,174231372
03-Aug-2023 11:53:28.452,0.04792216420173645,4625,174231350,17996,-0.04631289839744568,-0.7055376768112183,0.7055321931838989,174231373
03-Aug-2023 11:53:29.452,0.04789792746305466,4625,174231350,17996,-0.04628834128379822,-0.7055391073226929,0.7055338621139526,174231374
03-Aug-2023 11:53:30.452,0.04786970466375351,4625,174231350,17996,-0.04625934362411499,-0.7055376768112183,0.705539345741272,174231375
03-Aug-2023 11:53:31.452,0.04784438759088516,4625,174231350,17996,-0.04623505473136902,-0.7055380344390869,0.7055422067642212,174231376
03-Aug-2023 11:53:32.452,0.04781564325094223,4625,174231350,17996,-0.046211645007133484,-0.7055431604385376,0.7055405378341675,174231377
03-Aug-2023 11:53:33.452,0.04779382795095444,4625,174231350,17996,-0.046184755861759186,-0.7055443525314331,0.7055426836013794,174231378
03-Aug-2023 11:53:34.452,0.04776747524738312,4625,174231350,17996,-0.046156950294971466,-0.7055413722991943,0.7055491209030151,174231379
03-Aug-2023 11:53:35.452,0.04774200916290283,4625,174231350,17996,-0.04613281041383743,-0.7055450677871704,0.7055487632751465,174231380
03-Aug-2023 11:53:36.452,0.047718293964862823,4625,174231382,17996,-0.04610741138458252,-0.7055495977401733,0.7055476903915405,174231381
03-Aug-2023 11:53:37.452,0.047692932188510895,4625,174231382,17996,-0.046079136431217194,-0.7055503129959106,0.7055505514144897,174231382
03-Aug-2023 11:53:38.452,0.04766451567411423,4625,174231382,17996,-0.04605643451213837,-0.7055494785308838,0.7055546045303345,174231383
03-Aug-2023 11:53:39.452,0.047636792063713074,4625,174231382,17996,-0.04602678865194321,-0.7055550813674927,0.7055530548095703,174231384
03-Aug-2023 11:53:40.452,0.04761400818824768,4625,174231382,17996,-0.046001143753528595,-0.7055579423904419,0.7055529356002808,174231385
03-Aug-2023 11:53:41.452,0.04758826643228531,4625,174231382,17996,-0.045976608991622925,-0.705558180809021,0.7055560350418091,174231386
03-Aug-2023 11:53:42.452,0.04756294935941696,4657,174231382,17996,-0.04595465213060379,-0.7055579423904419,0.7055597305297852,174231387
03-Aug-2023 11:53:43.452,0.04753454029560089,4657,174231382,17996,-0.045923374593257904,-0.705560564994812,0.7055609226226807,174231388
03-Aug-2023 11:53:44.452,0.04750915616750717,4657,174231382,17996,-0.04589881747961044,-0.7055646181106567,0.7055602073669434,174231389
03-Aug-2023 11:53:45.452,0.04748310148715973,4657,174231382,17996,-0.04587753862142563,-0.7055649757385254,0.7055630683898926,174231390
03-Aug-2023 11:53:46.452,0.0474558025598526,4657,174231382,17996,-0.04585127532482147,-0.7055644989013672,0.7055670022964478,174231391
03-Aug-2023 11:53:47.452,0.047431476414203644,4657,174231382,17996,-0.045824967324733734,-0.7055672407150269,0.705567479133606,174231392
03-Aug-2023 11:53:48.452,0.04740598797798157,4657,174231382,17996,-0.04579566419124603,-0.7055717706680298,0.7055666446685791,174231393
03-Aug-2023 11:53:49.452,0.04738656431436539,4657,174231382,17996,-0.04577109217643738,-0.7055708169937134,0.7055705785751343,174231394
03-Aug-2023 11:53:50.452,0.04735860973596573,4657,174231382,17996,-0.04574339836835861,-0.7055728435516357,0.705572247505188,174231395
03-Aug-2023 11:53:51.452,0.047331541776657104,4657,174231382,17996,-0.04571832716464996,-0.7055768966674805,0.7055717706680298,174231396
03-Aug-2023 11:53:52.452,0.04730459302663803,4657,174231382,17996,-0.045691125094890594,-0.7055777311325073,0.7055740356445312,174231397
03-Aug-2023 11:53:53.452,0.047277726233005524,4657,174231382,17996,-0.04566439241170883,-0.70557701587677,0.7055784463882446,174231398
03-Aug-2023 11:53:54.452,0.04725257307291031,4657,174231382,17996,-0.04563922435045242,-0.7055791616439819,0.7055795192718506,174231399
03-Aug-2023 11:53:55.452,0.04722505807876587,4657,174231382,17996,-0.04561701416969299,-0.705583930015564,0.7055783271789551,174231400
03-Aug-2023 11:53:56.452,0.047203585505485535,4657,174231382,17996,-0.04559003561735153,-0.7055859565734863,0.705579400062561,174231401
03-Aug-2023 11:53:57.452,0.04717918485403061,4657,174231382,17996,-0.04556405544281006,-0.7055841684341431,0.7055844068527222,174231402
03-Aug-2023 11:53:58.452,0.047149479389190674,4657,174231382,17996,-0.045539140701293945,-0.7055883407592773,0.705583930015564,174231403
03-Aug-2023 11:53:59.452,0.04712473601102829,4657,174231382,17996,-0.045514337718486786,-0.7055937051773071,0.7055820226669312,174231404
03-Aug-2023 11:54:00.452,0.047103121876716614,4657,174231382,17996,-0.04548349976539612,-0.7055938243865967,0.7055851221084595,174231405
03-Aug-2023 11:54:01.452,0.04707203805446625,4657,174231382,17996,-0.04546106606721878,-0.7055941820144653,0.7055882215499878,174231406
03-Aug-2023 11:54:02.452,0.04704444110393524,4657,174231382,17996,-0.045434027910232544,-0.7055943012237549,0.7055919170379639,174231407
03-Aug-2023 11:54:03.452,0.04702460765838623,4657,174231382,17996,-0.045411378145217896,-0.7055990695953369,0.705590009689331,174231408
03-Aug-2023 11:54:04.452,0.046997345983982086,4657,174231382,17996,-0.04538489878177643,-0.7055999040603638,0.7055926322937012,174231409
03-Aug-2023 11:54:05.452,0.04697278141975403,4657,174231382,17996,-0.04536218196153641,-0.7055982351303101,0.705596923828125,174231410
03-Aug-2023 11:54:06.452,0.04694582521915436,4657,174231382,17996,-0.04533081501722336,-0.7056014537811279,0.7055978775024414,174231411
03-Aug-2023 11:54:07.452,0.04691881686449051,4657,174231382,17996,-0.0453023687005043,-0.7056071758270264,0.705595850944519,174231412
03-Aug-2023 11:54:08.452,0.0468941330909729,4657,174231414,17989,-0.04527928680181503,-0.705608606338501,0.7055972814559937,174231413
03-Aug-2023 11:54:09.452,0.0468670129776001,4657,174231414,17989,-0.04525052756071091,-0.7056070566177368,0.7056026458740234,174231414
03-Aug-2023 11:54:10.452,0.046843916177749634,4657,174231414,17989,-0.045227937400341034,-0.705609917640686,0.705602765083313,174231415
03-Aug-2023 11:54:11.452,0.04681652784347534,4657,174231414,17989,-0.045201629400253296,-0.7056140899658203,0.7056019306182861,174231416
03-Aug-2023 11:54:12.452,0.04679122567176819,4657,174231414,17989,-0.04517779499292374,-0.7056143283843994,0.7056050300598145,174231417
03-Aug-2023 11:54:13.452,0.04677005857229233,4657,174231414,17989,-0.04515611380338669,-0.7056136131286621,0.7056084871292114,174231418
03-Aug-2023 11:54:14.452,0.046744346618652344,4689,174231414,17989,-0.0451289564371109,-0.7056185007095337,0.7056069374084473,174231419
03-Aug-2023 11:54:15.452,0.046717822551727295,4689,174231414,17989,-0.04510686546564102,-0.7056235074996948,0.7056050300598145,174231420
03-Aug-2023 11:54:16.452,0.04669080674648285,4689,174231414,17989,-0.0450768917798996,-0.7056217193603516,0.7056106328964233,174231421
03-Aug-2023 11:54:17.452,0.046663880348205566,4689,174231414,17989,-0.045043714344501495,-0.7056200504302979,0.7056161165237427,174231422
03-Aug-2023 11:54:18.452,0.046635642647743225,4689,174231414,17989,-0.045020535588264465,-0.7056257724761963,0.7056137323379517,174231423
03-Aug-2023 11:54:19.452,0.04660811275243759,4689,174231414,17989,-0.044996730983257294,-0.7056277990341187,0.7056151628494263,174231424
03-Aug-2023 11:54:20.452,0.04658772796392441,4689,174231414,17989,-0.04496842622756958,-0.7056270837783813,0.7056189775466919,174231425
03-Aug-2023 11:54:21.452,0.04656396061182022,4689,174231414,17989,-0.04494740813970566,-0.705626368522644,0.7056225538253784,174231426
03-Aug-2023 11:54:22.452,0.04653770476579666,4689,174231414,17989,-0.044924892485141754,-0.7056316137313843,0.7056204080581665,174231427
03-Aug-2023 11:54:23.452,0.04651586711406708,4689,174231414,17989,-0.04489581286907196,-0.7056331634521484,0.7056224346160889,174231428
03-Aug-2023 11:54:24.452,0.04649098217487335,4689,174231414,17989,-0.04487194865942001,-0.7056325674057007,0.7056261301040649,174231429
03-Aug-2023 11:54:25.452,0.04646066576242447,4689,174231414,17989,-0.04484754800796509,-0.7056354284286499,0.7056266069412231,174231430
03-Aug-2023 11:54:26.452,0.04643668234348297,4689,174231414,17989,-0.044818416237831116,-0.7056405544281006,0.7056251764297485,174231431
03-Aug-2023 11:54:27.452,0.046412087976932526,4689,174231414,17989,-0.04479307681322098,-0.7056418657302856,0.7056269645690918,174231432
03-Aug-2023 11:54:28.452,0.046381138265132904,4689,174231414,17989,-0.04476848244667053,-0.7056410312652588,0.7056314945220947,174231433
03-Aug-2023 11:54:29.452,0.046354860067367554,4689,174231414,17989,-0.044739775359630585,-0.7056419849395752,0.7056341171264648,174231434
03-Aug-2023 11:54:30.452,0.04633433371782303,4689,174231414,17989,-0.04470989853143692,-0.7056474685668945,0.7056318521499634,174231435
03-Aug-2023 11:54:31.452,0.04630733281373978,4689,174231414,17989,-0.04468878358602524,-0.7056477069854736,0.7056348323822021,174231436
03-Aug-2023 11:54:32.452,0.04627925902605057,4689,174231414,17989,-0.044665150344371796,-0.7056487798690796,0.7056370973587036,174231437
03-Aug-2023 11:54:33.452,0.046259358525276184,4689,174231414,17989,-0.0446411594748497,-0.7056488990783691,0.7056394815444946,174231438
03-Aug-2023 11:54:34.452,0.046233296394348145,4689,174231414,17989,-0.04461914300918579,-0.7056536674499512,0.70563805103302,174231439
03-Aug-2023 11:54:35.452,0.046207770705223083,4689,174231414,17989,-0.04459403455257416,-0.7056565284729004,0.7056384086608887,174231440
03-Aug-2023 11:54:36.452,0.046183161437511444,4689,174231414,17989,-0.04456212371587753,-0.7056539058685303,0.7056448459625244,174231441
03-Aug-2023 11:54:37.452,0.04615529626607895,4689,174231414,17989,-0.0445396825671196,-0.7056559324264526,0.7056459188461304,174231442
03-Aug-2023 11:54:38.452,0.04612196236848831,4689,174231414,17989,-0.044512487947940826,-0.7056629657745361,0.705642819404602,174231443
03-Aug-2023 11:54:39.452,0.04610051214694977,4689,174231414,17989,-0.04448295384645462,-0.7056608200073242,0.7056479454040527,174231444
03-Aug-2023 11:54:40.452,0.04607430845499039,4689,174231446,17996,-0.04445420205593109,-0.7056593894958496,0.7056529521942139,174231445
03-Aug-2023 11:54:41.452,0.04604440927505493,4689,174231446,17996,-0.044426970183849335,-0.7056654691696167,0.705650806427002,174231446
03-Aug-2023 11:54:42.452,0.046022601425647736,4689,174231446,17996,-0.04440472275018692,-0.7056692838668823,0.7056493759155273,174231447
03-Aug-2023 11:54:43.452,0.04600328952074051,4689,174231446,17996,-0.04437839984893799,-0.7056678533554077,0.7056539058685303,174231448
03-Aug-2023 11:54:44.452,0.04597163200378418,4689,174231446,17996,-0.044356569647789,-0.7056664228439331,0.7056589126586914,174231449
03-Aug-2023 11:54:45.452,0.0459454208612442,4689,174231446,17996,-0.04433174431324005,-0.705672025680542,0.7056565284729004,174231450
03-Aug-2023 11:54:46.452,0.04592764377593994,4721,174231446,17996,-0.04430602490901947,-0.7056739330291748,0.7056574821472168,174231451
03-Aug-2023 11:54:47.452,0.045897237956523895,4721,174231446,17996,-0.04427695274353027,-0.7056738138198853,0.7056612968444824,174231452
03-Aug-2023 11:54:48.452,0.04586457461118698,4721,174231446,17996,-0.04425249993801117,-0.7056742906570435,0.7056645154953003,174231453
03-Aug-2023 11:54:49.452,0.045842476189136505,4721,174231446,17996,-0.04422377049922943,-0.7056770324707031,0.705665111541748,174231454
03-Aug-2023 11:54:50.452,0.04581855982542038,4721,174231446,17996,-0.044198013842105865,-0.7056797742843628,0.7056654691696167,174231455
03-Aug-2023 11:54:51.452,0.04578973352909088,4721,174231446,17996,-0.044174984097480774,-0.7056792974472046,0.7056692838668823,174231456
03-Aug-2023 11:54:52.452,0.04576742649078369,4721,174231446,17996,-0.0441475585103035,-0.7056788206100464,0.7056726217269897,174231457
03-Aug-2023 11:54:53.452,0.04574372619390488,4721,174231446,17996,-0.04411972314119339,-0.7056849002838135,0.7056698799133301,174231458
03-Aug-2023 11:54:54.452,0.04571322351694107,4721,174231446,17996,-0.044098787009716034,-0.7056887149810791,0.7056695222854614,174231459
03-Aug-2023 11:54:55.452,0.04569041728973389,4721,174231446,17996,-0.044070951640605927,-0.7056865692138672,0.7056750059127808,174231460
03-Aug-2023 11:54:56.452,0.04566600173711777,4721,174231446,17996,-0.044046588242053986,-0.7056859731674194,0.7056785821914673,174231461
03-Aug-2023 11:54:57.452,0.045636557042598724,4721,174231446,17996,-0.04402103275060654,-0.7056912183761597,0.7056766748428345,174231462
03-Aug-2023 11:54:58.452,0.045611076056957245,4721,174231446,17996,-0.04399467259645462,-0.7056928873062134,0.7056784629821777,174231463
03-Aug-2023 11:54:59.452,0.04558669030666351,4721,174231446,17996,-0.04396398365497589,-0.7056900262832642,0.7056849002838135,174231464
03-Aug-2023 11:55:00.452,0.04556099325418472,4721,174231446,17996,-0.04394271969795227,-0.7056931257247925,0.7056846618652344,174231465
03-Aug-2023 11:55:01.452,0.04552946239709854,4721,174231446,17996,-0.04391700029373169,-0.7056995630264282,0.7056819200515747,174231466
03-Aug-2023 11:55:02.452,0.04550514370203018,4721,174231446,17996,-0.04388224333524704,-0.7056986093521118,0.7056865692138672,174231467
03-Aug-2023 11:55:03.452,0.04548173397779465,4721,174231446,17996,-0.04386164993047714,-0.7056999206542969,0.7056883573532104,174231468
03-Aug-2023 11:55:04.452,0.04545304924249649,4721,174231446,17996,-0.04383872449398041,-0.7057018280029297,0.7056893110275269,174231469
03-Aug-2023 11:55:05.452,0.045431070029735565,4721,174231446,17996,-0.0438118577003479,-0.7057070732116699,0.7056871652603149,174231470
03-Aug-2023 11:55:06.452,0.045408330857753754,4721,174231446,17996,-0.04378747195005417,-0.7057069540023804,0.7056903839111328,174231471
03-Aug-2023 11:55:07.452,0.045379601418972015,4721,174231446,17996,-0.043764859437942505,-0.7057056427001953,0.7056950330734253,174231472
03-Aug-2023 11:55:08.452,0.04535733163356781,4721,174231446,17996,-0.04373873770236969,-0.7057089805603027,0.7056945562362671,174231473
03-Aug-2023 11:55:09.452,0.04532964527606964,4721,174231446,17996,-0.04371345043182373,-0.7057105302810669,0.7056965827941895,174231474
03-Aug-2023 11:55:10.452,0.04530167579650879,4721,174231446,17996,-0.04368989169597626,-0.7057110071182251,0.7056993246078491,174231475
03-Aug-2023 11:55:11.452,0.045271798968315125,4721,174231446,17996,-0.043661929666996,-0.7057093381881714,0.7057043313980103,174231476
03-Aug-2023 11:55:12.452,0.04524759203195572,4721,174231478,17996,-0.043632544577121735,-0.7057126760482788,0.7057045698165894,174231477
03-Aug-2023 11:55:13.452,0.04522067308425903,4721,174231478,17996,-0.043600842356681824,-0.7057193517684937,0.7057015895843506,174231478
03-Aug-2023 11:55:14.452,0.04519547522068024,4721,174231478,17996,-0.043579354882240295,-0.7057181596755981,0.7057056427001953,174231479
03-Aug-2023 11:55:15.452,0.045174166560173035,4721,174231478,17996,-0.04354923218488693,-0.705717921257019,0.7057089805603027,174231480
03-Aug-2023 11:55:16.452,0.04514940083026886,4721,174231478,17996,-0.043526649475097656,-0.7057225704193115,0.7057075500488281,174231481
03-Aug-2023 11:55:17.452,0.0451207235455513,4721,174231478,17996,-0.043506257236003876,-0.7057253122329712,0.7057079076766968,174231482
03-Aug-2023 11:55:18.452,0.04509476572275162,4753,174231478,17996,-0.04347597807645798,-0.7057257890701294,0.7057106494903564,174231483
03-Aug-2023 11:55:19.452,0.04507289081811905,4753,174231478,17996,-0.04345465451478958,-0.7057238817214966,0.7057154178619385,174231484
03-Aug-2023 11:55:20.452,0.045043282210826874,4753,174231478,17996,-0.04343395680189133,-0.7057303190231323,0.705712080001831,174231485
03-Aug-2023 11:55:21.452,0.0450172945857048,4753,174231478,17996,-0.04340627044439316,-0.7057316303253174,0.705714225769043,174231486
03-Aug-2023 11:55:22.452,0.04499205946922302,4753,174231478,17996,-0.043379046022892,-0.7057297229766846,0.7057194709777832,174231487
03-Aug-2023 11:55:23.452,0.04496400058269501,4753,174231478,17996,-0.043353788554668427,-0.7057303190231323,0.7057223320007324,174231488
03-Aug-2023 11:55:24.452,0.04493625462055206,4753,174231478,17996,-0.04332580417394638,-0.7057353258132935,0.7057205438613892,174231489
03-Aug-2023 11:55:25.452,0.04491546005010605,4753,174231478,17996,-0.04329808056354523,-0.7057360410690308,0.7057229280471802,174231490
03-Aug-2023 11:55:26.452,0.04488695412874222,4753,174231478,17996,-0.043271102011203766,-0.7057353258132935,0.705727219581604,174231491
03-Aug-2023 11:55:27.452,0.04486076533794403,4753,174231478,17996,-0.043246857821941376,-0.7057383060455322,0.7057274580001831,174231492
03-Aug-2023 11:55:28.452,0.044837817549705505,4753,174231478,17996,-0.04321867227554321,-0.7057418823242188,0.7057269811630249,174231493
03-Aug-2023 11:55:29.452,0.04481605440378189,4753,174231478,17996,-0.043195851147174835,-0.7057437896728516,0.7057278156280518,174231494
03-Aug-2023 11:55:30.452,0.04479048401117325,4753,174231478,17996,-0.04317639023065567,-0.7057428359985352,0.7057316303253174,174231495
03-Aug-2023 11:55:31.452,0.0447656512260437,4753,174231478,17996,-0.04315207153558731,-0.7057453393936157,0.7057323455810547,174231496
03-Aug-2023 11:55:32.452,0.044741325080394745,4753,174231478,17996,-0.04312755912542343,-0.7057479619979858,0.7057327032089233,174231497
03-Aug-2023 11:55:33.452,0.044706255197525024,4753,174231478,17996,-0.04309794306755066,-0.70574951171875,0.7057349681854248,174231498
03-Aug-2023 11:55:34.452,0.04468098282814026,4753,174231478,17996,-0.0430707186460495,-0.7057478427886963,0.705740213394165,174231499
03-Aug-2023 11:55:35.452,0.04465470463037491,4753,174231478,17996,-0.043042413890361786,-0.7057497501373291,0.7057415246963501,174231500
03-Aug-2023 11:55:36.452,0.04462627321481705,4753,174231478,17996,-0.04301561415195465,-0.7057563066482544,0.7057384252548218,174231501
03-Aug-2023 11:55:37.452,0.04460393637418747,4753,174231478,17996,-0.042989589273929596,-0.7057551145553589,0.7057427167892456,174231502
03-Aug-2023 11:55:38.452,0.04457993805408478,4753,174231478,17996,-0.04296266287565231,-0.7057524919509888,0.7057485580444336,174231503
03-Aug-2023 11:55:39.452,0.04455333203077316,4753,174231478,17996,-0.0429389551281929,-0.7057572603225708,0.7057468891143799,174231504
03-Aug-2023 11:55:40.452,0.04452846199274063,4753,174231478,17996,-0.04291743040084839,-0.7057623863220215,0.7057442665100098,174231505
03-Aug-2023 11:55:41.452,0.04450616240501404,4753,174231478,17996,-0.04289115220308304,-0.7057607173919678,0.7057490348815918,174231506
03-Aug-2023 11:55:42.452,0.044480033218860626,4753,174231478,17996,-0.04286665469408035,-0.70576012134552,0.7057528495788574,174231507
03-Aug-2023 11:55:43.452,0.04445141553878784,4753,174231478,17996,-0.0428425595164299,-0.7057638168334961,0.7057523727416992,174231508
03-Aug-2023 11:55:44.452,0.04442429542541504,4753,174231510,17989,-0.042816147208213806,-0.7057652473449707,0.7057541608810425,174231509
03-Aug-2023 11:55:45.452,0.044404156506061554,4753,174231510,17989,-0.042787350714206696,-0.7057641744613647,0.7057585716247559,174231510
03-Aug-2023 11:55:46.452,0.044375427067279816,4753,174231510,17989,-0.04276286065578461,-0.705764889717102,0.7057608366012573,174231511
03-Aug-2023 11:55:47.452,0.04434778541326523,4753,174231510,17989,-0.04273834079504013,-0.7057695388793945,0.7057596445083618,174231512
03-Aug-2023 11:55:48.452,0.044323548674583435,4753,174231510,17989,-0.04270494729280472,-0.7057739496231079,0.705758810043335,174231513
03-Aug-2023 11:55:49.452,0.04429571330547333,4753,174231510,17989,-0.04268240928649902,-0.705774188041687,0.7057615518569946,174231514
03-Aug-2023 11:55:50.452,0.04426957666873932,4785,174231510,17989,-0.04265739023685455,-0.7057749032974243,0.7057641744613647,174231515
03-Aug-2023 11:55:51.452,0.04424566030502319,4785,174231510,17989,-0.04263203591108322,-0.7057795524597168,0.705762505531311,174231516
03-Aug-2023 11:55:52.452,0.044221289455890656,4785,174231510,17989,-0.04260610044002533,-0.705782413482666,0.705762505531311,174231517
03-Aug-2023 11:55:53.452,0.04419698566198349,4785,174231510,17989,-0.04258453845977783,-0.7057794332504272,0.705768346786499,174231518
03-Aug-2023 11:55:54.453,0.04417123645544052,4785,174231510,17989,-0.04255666583776474,-0.7057791948318481,0.705771803855896,174231519
03-Aug-2023 11:55:55.453,0.04414210468530655,4785,174231510,17989,-0.04253219813108444,-0.7057815790176392,0.705772876739502,174231520
03-Aug-2023 11:55:56.453,0.04411747306585312,4785,174231510,17989,-0.0425061360001564,-0.7057853937149048,0.7057721614837646,174231521
03-Aug-2023 11:55:57.453,0.04409006983041763,4785,174231510,17989,-0.04247833043336868,-0.7057814598083496,0.7057794332504272,174231522
03-Aug-2023 11:55:58.453,0.04406384378671646,4785,174231510,17989,-0.042454712092876434,-0.7057825326919556,0.7057813405990601,174231523
03-Aug-2023 11:55:59.453,0.044036462903022766,4785,174231510,17989,-0.042423658072948456,-0.7057907581329346,0.7057769298553467,174231524
03-Aug-2023 11:56:00.453,0.04401315003633499,4785,174231510,17989,-0.04239974170923233,-0.7057927846908569,0.705777645111084,174231525
03-Aug-2023 11:56:01.453,0.043989069759845734,4785,174231510,17989,-0.04237326979637146,-0.7057901620864868,0.7057833671569824,174231526
03-Aug-2023 11:56:02.453,0.04396301507949829,4785,174231510,17989,-0.04234699904918671,-0.7057950496673584,0.7057816982269287,174231527
03-Aug-2023 11:56:03.453,0.043938882648944855,4785,174231510,17989,-0.042321354150772095,-0.7057989835739136,0.7057805061340332,174231528
03-Aug-2023 11:56:04.453,0.043914809823036194,4785,174231510,17989,-0.04229511320590973,-0.7057977914810181,0.7057853937149048,174231529
03-Aug-2023 11:56:05.453,0.04388423264026642,4785,174231510,17989,-0.04226869344711304,-0.7057958841323853,0.7057902812957764,174231530
03-Aug-2023 11:56:06.453,0.04385661333799362,4785,174231510,17989,-0.04224389046430588,-0.7057989835739136,0.7057904005050659,174231531
03-Aug-2023 11:56:07.453,0.043832845985889435,4785,174231510,17989,-0.04221928119659424,-0.7058022022247314,0.7057902812957764,174231532
03-Aug-2023 11:56:08.453,0.04380933940410614,4785,174231510,17989,-0.04219653457403183,-0.7058008909225464,0.7057944536209106,174231533
03-Aug-2023 11:56:09.453,0.04378281533718109,4785,174231510,17989,-0.042175114154815674,-0.7058011293411255,0.7057970762252808,174231534
03-Aug-2023 11:56:10.453,0.04375224560499191,4785,174231510,17989,-0.04214400798082352,-0.7058053016662598,0.7057968378067017,174231535
03-Aug-2023 11:56:11.453,0.043732985854148865,4785,174231510,17989,-0.04211489111185074,-0.7058095932006836,0.7057952880859375,174231536
03-Aug-2023 11:56:12.453,0.043704837560653687,4785,174231510,17989,-0.04208986461162567,-0.7058066129684448,0.7058014869689941,174231537
03-Aug-2023 11:56:13.453,0.043676890432834625,4785,174231510,17989,-0.04206838458776474,-0.7058086395263672,0.7058025598526001,174231538
03-Aug-2023 11:56:14.453,0.04365465044975281,4785,174231510,17989,-0.042039670050144196,-0.7058131694793701,0.705801248550415,174231539
03-Aug-2023 11:56:15.453,0.043629951775074005,4785,174231510,17989,-0.04201065003871918,-0.7058161497116089,0.705801248550415,174231540
03-Aug-2023 11:56:16.453,0.04360545426607132,4785,174231542,17996,-0.0419914573431015,-0.7058141231536865,0.7058058977127075,174231541
03-Aug-2023 11:56:17.453,0.04357615113258362,4785,174231542,17996,-0.041964851319789886,-0.7058160305023193,0.7058073282241821,174231542
03-Aug-2023 11:56:18.453,0.043554648756980896,4785,174231542,17996,-0.041932910680770874,-0.705818772315979,0.7058078050613403,174231543
03-Aug-2023 11:56:19.453,0.04352779686450958,4785,174231542,17996,-0.04191096872091293,-0.7058223485946655,0.7058075666427612,174231544
03-Aug-2023 11:56:20.453,0.043499112129211426,4785,174231542,17996,-0.0418863371014595,-0.7058199644088745,0.7058131694793701,174231545
03-Aug-2023 11:56:21.453,0.04347293823957443,4785,174231542,17996,-0.041855670511722565,-0.705819845199585,0.7058165073394775,174231546
03-Aug-2023 11:56:22.453,0.04344984143972397,4817,174231542,17996,-0.0418306440114975,-0.7058244943618774,0.7058145999908447,174231547
03-Aug-2023 11:56:23.453,0.04341908544301987,4817,174231542,17996,-0.041808418929576874,-0.7058262825012207,0.7058160305023193,174231548
03-Aug-2023 11:56:24.453,0.04339582473039627,4817,174231542,17996,-0.04178252071142197,-0.7058247327804565,0.7058205604553223,174231549
03-Aug-2023 11:56:25.453,0.04337092489004135,4817,174231542,17996,-0.04175327718257904,-0.7058283090591431,0.7058203220367432,174231550
03-Aug-2023 11:56:26.453,0.04334461688995361,4817,174231542,17996,-0.04173177480697632,-0.7058353424072266,0.7058160305023193,174231551
03-Aug-2023 11:56:27.453,0.043316639959812164,4817,174231542,17996,-0.041705042123794556,-0.7058360576629639,0.7058188915252686,174231552
03-Aug-2023 11:56:28.453,0.0432928130030632,4817,174231542,17996,-0.04167857766151428,-0.7058337926864624,0.7058241367340088,174231553
03-Aug-2023 11:56:29.453,0.04326367378234863,4817,174231542,17996,-0.04165305942296982,-0.705835223197937,0.705825924873352,174231554
03-Aug-2023 11:56:30.453,0.043241433799266815,4817,174231542,17996,-0.04162783920764923,-0.7058391571044922,0.7058249711990356,174231555
03-Aug-2023 11:56:31.453,0.043215036392211914,4817,174231542,17996,-0.04160028696060181,-0.7058360576629639,0.7058312892913818,174231556
03-Aug-2023 11:56:32.453,0.04318683594465256,4817,174231542,17996,-0.04157739877700806,-0.7058368921279907,0.7058336734771729,174231557
03-Aug-2023 11:56:33.453,0.04316074401140213,4817,174231542,17996,-0.041552066802978516,-0.7058403491973877,0.7058333158493042,174231558
03-Aug-2023 11:56:34.453,0.04313840717077255,4817,174231542,17996,-0.04151564836502075,-0.7058439254760742,0.7058331966400146,174231559
03-Aug-2023 11:56:35.453,0.04311449080705643,4817,174231542,17996,-0.04149293154478073,-0.7058451175689697,0.7058349847793579,174231560
03-Aug-2023 11:56:36.453,0.043084919452667236,4817,174231542,17996,-0.04147134721279144,-0.7058449983596802,0.7058378458023071,174231561
03-Aug-2023 11:56:37.453,0.0430632159113884,4817,174231542,17996,-0.04144927114248276,-0.705848217010498,0.7058374881744385,174231562
03-Aug-2023 11:56:38.453,0.043033987283706665,4817,174231542,17996,-0.04142262041568756,-0.7058519124984741,0.7058370113372803,174231563
03-Aug-2023 11:56:39.453,0.043008096516132355,4817,174231542,17996,-0.041401900351047516,-0.7058502435684204,0.7058411836624146,174231564
03-Aug-2023 11:56:40.453,0.04298064112663269,4817,174231542,17996,-0.04137016087770462,-0.7058495283126831,0.705845832824707,174231565
03-Aug-2023 11:56:41.453,0.042960457503795624,4817,174231542,17996,-0.041345007717609406,-0.705852746963501,0.7058448791503906,174231566
03-Aug-2023 11:56:42.453,0.04292753338813782,4817,174231542,17996,-0.041319623589515686,-0.7058563232421875,0.7058453559875488,174231567
03-Aug-2023 11:56:43.453,0.042900800704956055,4817,174231542,17996,-0.041292108595371246,-0.705855131149292,0.7058494091033936,174231568
03-Aug-2023 11:56:44.453,0.042881086468696594,4817,174231542,17996,-0.041265904903411865,-0.7058553695678711,0.7058519124984741,174231569
03-Aug-2023 11:56:45.453,0.042852677404880524,4817,174231542,17996,-0.04123903810977936,-0.7058620452880859,0.7058485746383667,174231570
03-Aug-2023 11:56:46.453,0.04282740503549576,4817,174231542,17996,-0.041217900812625885,-0.7058625221252441,0.7058508396148682,174231571
03-Aug-2023 11:56:47.453,0.0428033247590065,4817,174231542,17996,-0.04118853807449341,-0.7058621644973755,0.7058542966842651,174231572
03-Aug-2023 11:56:48.453,0.04277776926755905,4817,174231574,17989,-0.041161105036735535,-0.7058651447296143,0.7058547735214233,174231573
03-Aug-2023 11:56:49.453,0.04275068640708923,4817,174231574,17989,-0.04113760590553284,-0.7058696746826172,0.7058531045913696,174231574
03-Aug-2023 11:56:50.453,0.04272567480802536,4817,174231574,17989,-0.04110773652791977,-0.7058686017990112,0.7058573961257935,174231575
03-Aug-2023 11:56:51.453,0.042696088552474976,4817,174231574,17989,-0.04108292609453201,-0.7058676481246948,0.7058615684509277,174231576
03-Aug-2023 11:56:52.453,0.042671166360378265,4817,174231574,17989,-0.04105835407972336,-0.7058702707290649,0.7058620452880859,174231577
03-Aug-2023 11:56:53.453,0.04264676570892334,4817,174231574,17989,-0.04103414714336395,-0.7058743238449097,0.70586097240448,174231578
03-Aug-2023 11:56:54.453,0.042621366679668427,4849,174231574,17989,-0.04100672900676727,-0.7058721780776978,0.705865740776062,174231579
03-Aug-2023 11:56:55.453,0.04259616881608963,4849,174231574,17989,-0.04098968952894211,-0.7058731317520142,0.7058675289154053,174231580
03-Aug-2023 11:56:56.453,0.0425715371966362,4849,174231574,17989,-0.04096182435750961,-0.7058764696121216,0.7058672904968262,174231581
03-Aug-2023 11:56:57.453,0.04254642874002457,4849,174231574,17989,-0.040930598974227905,-0.7058794498443604,0.7058676481246948,174231582
03-Aug-2023 11:56:58.453,0.04251841455698013,4849,174231574,17989,-0.040908001363277435,-0.7058809995651245,0.7058689594268799,174231583
03-Aug-2023 11:56:59.453,0.04249066114425659,4849,174231574,17989,-0.04088325798511505,-0.70588219165802,0.7058711051940918,174231584
03-Aug-2023 11:57:00.453,0.042465947568416595,4849,174231574,17989,-0.04085026681423187,-0.7058826684951782,0.7058738470077515,174231585
03-Aug-2023 11:57:01.453,0.04244314879179001,4849,174231574,17989,-0.040828704833984375,-0.705884575843811,0.7058746814727783,174231586
03-Aug-2023 11:57:02.453,0.04241520166397095,4849,174231574,17989,-0.04080646485090256,-0.705885648727417,0.7058767080307007,174231587
03-Aug-2023 11:57:03.453,0.04238907992839813,4849,174231574,17989,-0.04077616333961487,-0.7058862447738647,0.7058794498443604,174231588
03-Aug-2023 11:57:04.453,0.04236161708831787,4849,174231574,17989,-0.04075225442647934,-0.705886960029602,0.7058814764022827,174231589
03-Aug-2023 11:57:05.453,0.042333073914051056,4849,174231574,17989,-0.04072733223438263,-0.7058902978897095,0.7058812379837036,174231590
03-Aug-2023 11:57:06.453,0.04231075942516327,4849,174231574,17989,-0.04070112854242325,-0.7058919668197632,0.7058827877044678,174231591
03-Aug-2023 11:57:07.453,0.04228559881448746,4849,174231574,17989,-0.04067503660917282,-0.7058918476104736,0.7058857679367065,174231592
03-Aug-2023 11:57:08.453,0.04225761443376541,4849,174231574,17989,-0.040649548172950745,-0.7058967351913452,0.7058840990066528,174231593
03-Aug-2023 11:57:09.453,0.042234040796756744,4849,174231574,17989,-0.04062267392873764,-0.7059004306793213,0.705883264541626,174231594
03-Aug-2023 11:57:10.453,0.042209528386592865,4849,174231574,17989,-0.04059533029794693,-0.7058995962142944,0.7058873176574707,174231595
03-Aug-2023 11:57:11.453,0.04218176007270813,4849,174231574,17989,-0.04056811332702637,-0.705901026725769,0.7058887481689453,174231596
03-Aug-2023 11:57:12.453,0.04215583950281143,4849,174231574,17989,-0.04054424166679382,-0.7059038877487183,0.7058889865875244,174231597
03-Aug-2023 11:57:13.453,0.04212755709886551,4849,174231574,17989,-0.04051598161458969,-0.7059043645858765,0.7058917284011841,174231598
03-Aug-2023 11:57:14.453,0.04210235923528671,4849,174231574,17989,-0.040492743253707886,-0.7059035301208496,0.7058954238891602,174231599
03-Aug-2023 11:57:15.453,0.042075932025909424,4849,174231574,17989,-0.04046980291604996,-0.7059047222137451,0.7058970928192139,174231600
03-Aug-2023 11:57:16.453,0.04205326735973358,4849,174231574,17989,-0.040448591113090515,-0.7059075832366943,0.7058967351913452,174231601
03-Aug-2023 11:57:17.453,0.04203172028064728,4849,174231574,17989,-0.04042019695043564,-0.7059066295623779,0.7059005498886108,174231602
03-Aug-2023 11:57:18.453,0.042003050446510315,4849,174231574,17989,-0.0403970405459404,-0.7059086561203003,0.7059017419815063,174231603
03-Aug-2023 11:57:19.453,0.04197791963815689,4849,174231574,17989,-0.04037054628133774,-0.7059119939804077,0.7059013843536377,174231604
03-Aug-2023 11:57:20.453,0.04195351153612137,4849,174231606,17996,-0.04033931344747543,-0.7059146165847778,0.7059018611907959,174231605
03-Aug-2023 11:57:21.453,0.0419258251786232,4849,174231606,17996,-0.04031359404325485,-0.7059152126312256,0.705904483795166,174231606
03-Aug-2023 11:57:22.453,0.04189851135015488,4849,174231606,17996,-0.04029074311256409,-0.7059179544448853,0.7059046030044556,174231607
03-Aug-2023 11:57:23.453,0.041874952614307404,4849,174231606,17996,-0.04026036709547043,-0.705919623374939,0.7059061527252197,174231608
03-Aug-2023 11:57:24.453,0.041849955916404724,4849,174231606,17996,-0.040237195789813995,-0.7059214115142822,0.7059072256088257,174231609
03-Aug-2023 11:57:25.453,0.04181931912899017,4849,174231606,17996,-0.04021725058555603,-0.7059215307235718,0.7059099674224854,174231610
03-Aug-2023 11:57:26.453,0.041795119643211365,4881,174231606,17996,-0.04018617421388626,-0.7059239149093628,0.7059109210968018,174231611
03-Aug-2023 11:57:27.453,0.041773721575737,4881,174231606,17996,-0.04015929251909256,-0.7059227228164673,0.7059149742126465,174231612
03-Aug-2023 11:57:28.453,0.041741743683815,4881,174231606,17996,-0.0401388555765152,-0.7059253454208374,0.7059153318405151,174231613
03-Aug-2023 11:57:29.453,0.041721269488334656,4881,174231606,17996,-0.04011666029691696,-0.7059268951416016,0.705916166305542,174231614
03-Aug-2023 11:57:30.453,0.041700541973114014,4881,174231606,17996,-0.040087029337882996,-0.7059277296066284,0.7059184312820435,174231615
03-Aug-2023 11:57:31.453,0.041673995554447174,4881,174231606,17996,-0.040061838924884796,-0.7059295177459717,0.7059193849563599,174231616
03-Aug-2023 11:57:32.453,0.04164275527000427,4881,174231606,17996,-0.040037304162979126,-0.7059355974197388,0.7059167623519897,174231617
03-Aug-2023 11:57:33.453,0.04162070155143738,4881,174231606,17996,-0.040005460381507874,-0.7059334516525269,0.7059218883514404,174231618
03-Aug-2023 11:57:34.453,0.041593849658966064,4881,174231606,17996,-0.039978884160518646,-0.7059340476989746,0.705924391746521,174231619
03-Aug-2023 11:57:35.453,0.04156070202589035,4881,174231606,17996,-0.03995658457279205,-0.7059390544891357,0.7059227228164673,174231620
03-Aug-2023 11:57:36.453,0.041540294885635376,4881,174231606,17996,-0.039931900799274445,-0.7059385776519775,0.7059258222579956,174231621
03-Aug-2023 11:57:37.453,0.04151461273431778,4881,174231606,17996,-0.039904385805130005,-0.7059385776519775,0.7059289216995239,174231622
03-Aug-2023 11:57:38.453,0.04148506373167038,4881,174231606,17996,-0.039880476891994476,-0.705940842628479,0.7059297561645508,174231623
03-Aug-2023 11:57:39.453,0.04146064072847366,4881,174231606,17996,-0.039855219423770905,-0.7059420347213745,0.705931544303894,174231624
03-Aug-2023 11:57:40.453,0.041443802416324615,4881,174231606,17996,-0.039829351007938385,-0.7059425115585327,0.7059329748153687,174231625
03-Aug-2023 11:57:41.453,0.04141055792570114,4881,174231606,17996,-0.039801955223083496,-0.705945611000061,0.7059333324432373,174231626
03-Aug-2023 11:57:42.453,0.04138343781232834,4881,174231606,17996,-0.03978050500154495,-0.7059471607208252,0.7059348821640015,174231627
03-Aug-2023 11:57:43.453,0.04136372357606888,4881,174231606,17996,-0.03974909335374832,-0.7059485912322998,0.7059363126754761,174231628
03-Aug-2023 11:57:44.453,0.04133562743663788,4881,174231606,17996,-0.03972239047288895,-0.7059496641159058,0.705938458442688,174231629
03-Aug-2023 11:57:45.453,0.04130605608224869,4881,174231606,17996,-0.03969963639974594,-0.7059518098831177,0.7059390544891357,174231630
03-Aug-2023 11:57:46.453,0.04128146916627884,4881,174231606,17996,-0.03967238962650299,-0.7059537172317505,0.7059403657913208,174231631
03-Aug-2023 11:57:47.453,0.0412643626332283,4881,174231606,17996,-0.03964798152446747,-0.7059537172317505,0.7059427499771118,174231632
03-Aug-2023 11:57:48.453,0.04122685641050339,4881,174231606,17996,-0.039627447724342346,-0.7059599161148071,0.705939769744873,174231633
03-Aug-2023 11:57:49.453,0.04120536148548126,4881,174231606,17996,-0.0395992174744606,-0.7059566974639893,0.7059459686279297,174231634
03-Aug-2023 11:57:50.453,0.041181616485118866,4881,174231606,17996,-0.03956877440214157,-0.7059568166732788,0.7059488296508789,174231635
03-Aug-2023 11:57:51.453,0.04115336388349533,4881,174231606,17996,-0.03955325484275818,-0.7059605121612549,0.7059473991394043,174231636
03-Aug-2023 11:57:52.453,0.04112280160188675,4881,174231638,17996,-0.039523594081401825,-0.7059632539749146,0.7059482336044312,174231637
03-Aug-2023 11:57:53.453,0.04110414534807205,4881,174231638,17996,-0.0394883006811142,-0.7059619426727295,0.7059526443481445,174231638
03-Aug-2023 11:57:54.453,0.04107622802257538,4881,174231638,17996,-0.039469264447689056,-0.7059634923934937,0.7059537172317505,174231639
03-Aug-2023 11:57:55.453,0.041051529347896576,4881,174231638,17996,-0.03944545239210129,-0.7059676647186279,0.705952525138855,174231640
03-Aug-2023 11:57:56.453,0.04102814942598343,4881,174231638,17996,-0.03941331058740616,-0.7059681415557861,0.7059550285339355,174231641
03-Aug-2023 11:57:57.453,0.04100336134433746,4881,174231638,17996,-0.0393870547413826,-0.705968976020813,0.7059571743011475,174231642
03-Aug-2023 11:57:58.453,0.04097403585910797,4913,174231638,17996,-0.03936696797609329,-0.7059723138809204,0.7059566974639893,174231643
03-Aug-2023 11:57:59.453,0.04094608128070831,4913,174231638,17996,-0.039339594542980194,-0.7059735059738159,0.7059587240219116,174231644
03-Aug-2023 11:58:00.453,0.04092177003622055,4913,174231638,17996,-0.039309509098529816,-0.7059744596481323,0.7059608697891235,174231645
03-Aug-2023 11:58:01.453,0.04088813066482544,4913,174231638,17996,-0.039291881024837494,-0.7059745788574219,0.7059636116027832,174231646
03-Aug-2023 11:58:02.453,0.040867216885089874,4913,174231638,17996,-0.03926321119070053,-0.7059749364852905,0.7059662342071533,174231647
03-Aug-2023 11:58:03.453,0.04084894806146622,4913,174231638,17996,-0.039235495030879974,-0.7059767246246338,0.7059671878814697,174231648
03-Aug-2023 11:58:04.453,0.04081496596336365,4913,174231638,17996,-0.03921406716108322,-0.7059800624847412,0.7059669494628906,174231649
03-Aug-2023 11:58:05.453,0.04079174995422363,4913,174231638,17996,-0.03918858617544174,-0.7059826850891113,0.705966591835022,174231650
03-Aug-2023 11:58:06.453,0.04077138006687164,4913,174231638,17996,-0.03915604203939438,-0.7059798240661621,0.7059727907180786,174231651
03-Aug-2023 11:58:07.453,0.0407412126660347,4913,174231638,17996,-0.039132945239543915,-0.7059853076934814,0.7059701681137085,174231652
03-Aug-2023 11:58:08.453,0.04070958495140076,4913,174231638,17996,-0.03910656273365021,-0.7059869766235352,0.7059718370437622,174231653
03-Aug-2023 11:58:09.453,0.04069297015666962,4913,174231638,17996,-0.03907766938209534,-0.7059838771820068,0.7059776782989502,174231654
03-Aug-2023 11:58:10.453,0.040667131543159485,4913,174231638,17996,-0.03905673325061798,-0.7059875726699829,0.7059766054153442,174231655
03-Aug-2023 11:58:11.453,0.04063226282596588,4913,174231638,17996,-0.03903373330831528,-0.7059919834136963,0.7059751749038696,174231656
03-Aug-2023 11:58:12.453,0.04061329364776611,4913,174231638,17996,-0.03900303691625595,-0.7059900760650635,0.7059799432754517,174231657
03-Aug-2023 11:58:13.453,0.040589749813079834,4913,174231638,17996,-0.03897516429424286,-0.7059899568557739,0.70598304271698,174231658
03-Aug-2023 11:58:14.453,0.040555208921432495,4913,174231638,17996,-0.03895881026983261,-0.7059966325759888,0.7059792280197144,174231659
03-Aug-2023 11:58:15.453,0.040530696511268616,4913,174231638,17996,-0.03892967849969864,-0.7059973478317261,0.7059814929962158,174231660
03-Aug-2023 11:58:16.453,0.04050982743501663,4913,174231638,17996,-0.03889850527048111,-0.7059962749481201,0.7059855461120605,174231661
03-Aug-2023 11:58:17.453,0.04048407822847366,4913,174231638,17996,-0.03888130933046341,-0.7059985399246216,0.7059856653213501,174231662
03-Aug-2023 11:58:18.453,0.040458209812641144,4913,174231638,17996,-0.038853906095027924,-0.7060021162033081,0.7059850692749023,174231663
03-Aug-2023 11:58:19.453,0.0404345840215683,4913,174231638,17996,-0.0388212576508522,-0.7060023546218872,0.7059880495071411,174231664
03-Aug-2023 11:58:20.453,0.0404035747051239,4913,174231638,17996,-0.03879992663860321,-0.7060033082962036,0.7059898376464844,174231665
03-Aug-2023 11:58:21.453,0.040376052260398865,4913,174231638,17996,-0.03877697139978409,-0.70600426197052,0.7059917449951172,174231666
03-Aug-2023 11:58:22.453,0.04035470634698868,4913,174231638,17996,-0.03874883055686951,-0.7060056924819946,0.7059932947158813,174231667
03-Aug-2023 11:58:23.453,0.04032866656780243,4913,174231638,17996,-0.03872707486152649,-0.7060071229934692,0.7059944868087769,174231668
03-Aug-2023 11:58:24.453,0.040298089385032654,4913,174231670,17996,-0.03870641440153122,-0.706006646156311,0.7059978246688843,174231669
03-Aug-2023 11:58:25.453,0.040278516709804535,4913,174231670,17996,-0.03867482393980026,-0.706006646156311,0.706000804901123,174231670
03-Aug-2023 11:58:26.453,0.040252842009067535,4913,174231670,17996,-0.03864163160324097,-0.7060093879699707,0.7060011625289917,174231671
03-Aug-2023 11:58:27.453,0.04022260755300522,4913,174231670,17996,-0.038617998361587524,-0.7060141563415527,0.7059996128082275,174231672
03-Aug-2023 11:58:28.453,0.04020048677921295,4913,174231670,17996,-0.03859122097492218,-0.7060116529464722,0.7060047388076782,174231673
03-Aug-2023 11:58:29.453,0.04017661511898041,4913,174231670,17996,-0.0385642945766449,-0.7060149908065796,0.7060041427612305,174231674
03-Aug-2023 11:58:30.453,0.04014545679092407,4945,174231670,17996,-0.03854505717754364,-0.7060184478759766,0.7060036659240723,174231675
03-Aug-2023 11:58:31.453,0.04012196511030197,4945,174231670,17996,-0.03851994127035141,-0.7060180902481079,0.7060067653656006,174231676
03-Aug-2023 11:58:32.453,0.04010123759508133,4945,174231670,17996,-0.038496144115924835,-0.706017255783081,0.7060099840164185,174231677
03-Aug-2023 11:58:33.453,0.04007197171449661,4945,174231670,17996,-0.0384732261300087,-0.7060208320617676,0.7060092687606812,174231678
03-Aug-2023 11:58:34.453,0.040045469999313354,4945,174231670,17996,-0.03845059871673584,-0.7060238122940063,0.7060089111328125,174231679
03-Aug-2023 11:58:35.453,0.0400216281414032,4945,174231670,17996,-0.03841663897037506,-0.7060232162475586,0.7060129642486572,174231680
03-Aug-2023 11:58:36.453,0.03999529033899307,4945,174231670,17996,-0.038390710949897766,-0.7060232162475586,0.7060157060623169,174231681
03-Aug-2023 11:58:37.453,0.039965830743312836,4945,174231670,17996,-0.03836435824632645,-0.7060263156890869,0.706015944480896,174231682
03-Aug-2023 11:58:38.453,0.039941154420375824,4945,174231670,17996,-0.03833501785993576,-0.706027626991272,0.7060173749923706,174231683
03-Aug-2023 11:58:39.453,0.039918407797813416,4945,174231670,17996,-0.03830871731042862,-0.7060269117355347,0.7060209512710571,174231684
03-Aug-2023 11:58:40.453,0.039889946579933167,4945,174231670,17996,-0.0382906049489975,-0.706028938293457,0.7060213088989258,174231685
03-Aug-2023 11:58:41.453,0.039865486323833466,4945,174231670,17996,-0.038261279463768005,-0.7060309648513794,0.7060222625732422,174231686
03-Aug-2023 11:58:42.453,0.03984180837869644,4945,174231670,17996,-0.03823135048151016,-0.7060329914093018,0.7060233354568481,174231687
03-Aug-2023 11:58:43.453,0.039814434945583344,4945,174231670,17996,-0.03821074217557907,-0.7060351371765137,0.7060238122940063,174231688
03-Aug-2023 11:58:44.453,0.03978417068719864,4945,174231670,17996,-0.038184843957424164,-0.7060363292694092,0.7060257196426392,174231689
03-Aug-2023 11:58:45.453,0.03976012021303177,4945,174231670,17996,-0.03815733641386032,-0.7060391902923584,0.7060257196426392,174231690
03-Aug-2023 11:58:46.453,0.039733268320560455,4945,174231670,17996,-0.038129426538944244,-0.706041693687439,0.7060261964797974,174231691
03-Aug-2023 11:58:47.453,0.03970986604690552,4945,174231670,17996,-0.03810473531484604,-0.7060390710830688,0.7060315608978271,174231692
03-Aug-2023 11:58:48.453,0.039680324494838715,4945,174231670,17996,-0.038076505064964294,-0.7060401439666748,0.7060335874557495,174231693
03-Aug-2023 11:58:49.453,0.039651431143283844,4945,174231670,17996,-0.03804846853017807,-0.7060422897338867,0.706034779548645,174231694
03-Aug-2023 11:58:50.453,0.039631083607673645,4945,174231670,17996,-0.03802744299173355,-0.7060439586639404,0.7060354948043823,174231695
03-Aug-2023 11:58:51.453,0.039609506726264954,4945,174231670,17996,-0.03800448030233383,-0.7060449123382568,0.7060368061065674,174231696
03-Aug-2023 11:58:52.453,0.03958297520875931,4945,174231670,17996,-0.037974096834659576,-0.7060472965240479,0.706037163734436,174231697
03-Aug-2023 11:58:53.453,0.03955473750829697,4945,174231670,17996,-0.037951208651065826,-0.7060507535934448,0.7060365676879883,174231698
03-Aug-2023 11:58:54.453,0.03952779620885849,4945,174231670,17996,-0.037923768162727356,-0.7060518264770508,0.7060385942459106,174231699
03-Aug-2023 11:58:55.453,0.03950238227844238,4945,174231670,17996,-0.037899427115917206,-0.7060500383377075,0.7060432434082031,174231700
03-Aug-2023 11:58:56.453,0.039474792778491974,4945,174231702,17996,-0.03787517547607422,-0.7060531377792358,0.706043004989624,174231701
03-Aug-2023 11:58:57.453,0.039449796080589294,4945,174231702,17996,-0.037849061191082,-0.7060545682907104,0.7060443162918091,174231702
03-Aug-2023 11:58:58.453,0.039428018033504486,4945,174231702,17996,-0.03782551735639572,-0.7060540914535522,0.7060472965240479,174231703
03-Aug-2023 11:58:59.453,0.0393994003534317,4945,174231702,17996,-0.0377950593829155,-0.7060551643371582,0.7060495615005493,174231704
03-Aug-2023 11:59:00.453,0.03937438130378723,4945,174231702,17996,-0.03777003288269043,-0.7060593366622925,0.7060481309890747,174231705
03-Aug-2023 11:59:01.453,0.039348408579826355,4945,174231702,17996,-0.03774172067642212,-0.7060610055923462,0.7060494422912598,174231706
03-Aug-2023 11:59:02.453,0.039325959980487823,4977,174231702,17996,-0.03771747648715973,-0.7060623168945312,0.7060505151748657,174231707
03-Aug-2023 11:59:03.453,0.039299070835113525,4977,174231702,17996,-0.03769371658563614,-0.7060631513595581,0.7060526609420776,174231708
03-Aug-2023 11:59:04.453,0.039272114634513855,4977,174231702,17996,-0.03766459971666336,-0.7060660123825073,0.7060525417327881,174231709
03-Aug-2023 11:59:05.453,0.03924630582332611,4977,174231702,17996,-0.03763900697231293,-0.7060669660568237,0.7060545682907104,174231710
03-Aug-2023 11:59:06.453,0.039220720529556274,4977,174231702,17996,-0.03761354833841324,-0.7060661315917969,0.7060582637786865,174231711
03-Aug-2023 11:59:07.453,0.03919411450624466,4977,174231702,17996,-0.03759185969829559,-0.706067681312561,0.7060592174530029,174231712
03-Aug-2023 11:59:08.453,0.039167843759059906,4977,174231702,17996,-0.037564925849437714,-0.7060719728469849,0.7060577869415283,174231713
03-Aug-2023 11:59:09.453,0.03914414346218109,4977,174231702,17996,-0.03753998130559921,-0.7060719728469849,0.7060606479644775,174231714
03-Aug-2023 11:59:10.453,0.03911717236042023,4977,174231702,17996,-0.037514954805374146,-0.706072211265564,0.7060627937316895,174231715
03-Aug-2023 11:59:11.453,0.0390918031334877,4977,174231702,17996,-0.03748677670955658,-0.7060761451721191,0.706061840057373,174231716
03-Aug-2023 11:59:12.453,0.03906682878732681,4977,174231702,17996,-0.03745689243078232,-0.706078052520752,0.7060631513595581,174231717
03-Aug-2023 11:59:13.453,0.03904135525226593,4977,174231702,17996,-0.037433356046676636,-0.7060785293579102,0.70606529712677,174231718
03-Aug-2023 11:59:14.453,0.03901416063308716,4977,174231702,17996,-0.03740681707859039,-0.7060786485671997,0.7060679197311401,174231719
03-Aug-2023 11:59:15.453,0.03899064660072327,4977,174231702,17996,-0.03738001734018326,-0.706079363822937,0.7060699462890625,174231720
03-Aug-2023 11:59:16.453,0.03896331787109375,4977,174231702,17996,-0.0373561754822731,-0.7060825824737549,0.7060695886611938,174231721
03-Aug-2023 11:59:17.453,0.03893711417913437,4977,174231702,17996,-0.03733495622873306,-0.7060843706130981,0.7060703039169312,174231722
03-Aug-2023 11:59:18.453,0.03891374170780182,4977,174231702,17996,-0.03730718791484833,-0.7060849666595459,0.7060724496841431,174231723
03-Aug-2023 11:59:19.453,0.03888791799545288,4977,174231702,17996,-0.03727719932794571,-0.7060879468917847,0.7060724496841431,174231724
03-Aug-2023 11:59:20.453,0.0388568714261055,4977,174231702,17996,-0.03725560009479523,-0.7060929536819458,0.7060704231262207,174231725
03-Aug-2023 11:59:21.453,0.03883495181798935,4977,174231702,17996,-0.03723110258579254,-0.706091046333313,0.7060748338699341,174231726
03-Aug-2023 11:59:22.453,0.03881536424160004,4977,174231702,17996,-0.03720250725746155,-0.706089973449707,0.7060784101486206,174231727
03-Aug-2023 11:59:23.453,0.03878219425678253,4977,174231702,17996,-0.037174925208091736,-0.7060961723327637,0.7060755491256714,174231728
03-Aug-2023 11:59:24.453,0.03875383734703064,4977,174231702,17996,-0.037152037024497986,-0.7060974836349487,0.706076979637146,174231729
03-Aug-2023 11:59:25.453,0.0387379452586174,4977,174231702,17996,-0.0371258407831192,-0.7060943841934204,0.7060824632644653,174231730
03-Aug-2023 11:59:26.453,0.038711629807949066,4977,174231702,17996,-0.03710068762302399,-0.7060956954956055,0.7060840129852295,174231731
03-Aug-2023 11:59:27.453,0.03867992013692856,4977,174231702,17996,-0.03707803040742874,-0.7060991525650024,0.7060831785202026,174231732
03-Aug-2023 11:59:28.453,0.03865891695022583,4977,174231734,17989,-0.03704456984996796,-0.7061002254486084,0.706085205078125,174231733
03-Aug-2023 11:59:29.453,0.038633689284324646,4977,174231734,17989,-0.03702007979154587,-0.7060996294021606,0.7060884237289429,174231734
03-Aug-2023 11:59:30.453,0.03860300034284592,4977,174231734,17989,-0.03700046241283417,-0.7061048746109009,0.7060858011245728,174231735
03-Aug-2023 11:59:31.453,0.038578905165195465,4977,174231734,17989,-0.03696810454130173,-0.7061077356338501,0.7060860395431519,174231736
03-Aug-2023 11:59:32.453,0.03855538368225098,4977,174231734,17989,-0.036940209567546844,-0.7061065435409546,0.7060898542404175,174231737
03-Aug-2023 11:59:33.453,0.038524478673934937,4977,174231734,17989,-0.036919429898262024,-0.7061083316802979,0.7060909271240234,174231738
03-Aug-2023 11:59:34.453,0.038500599563121796,5009,174231734,17989,-0.03688889741897583,-0.7061103582382202,0.7060918807983398,174231739
03-Aug-2023 11:59:35.453,0.03847907483577728,5009,174231734,17989,-0.036861225962638855,-0.7061128616333008,0.7060920000076294,174231740
03-Aug-2023 11:59:36.453,0.03844968229532242,5009,174231734,17989,-0.03684123605489731,-0.7061142921447754,0.7060933113098145,174231741
03-Aug-2023 11:59:37.453,0.03842512518167496,5009,174231734,17989,-0.036817096173763275,-0.7061158418655396,0.7060942649841309,174231742
03-Aug-2023 11:59:38.453,0.03840428590774536,5009,174231734,17989,-0.036789700388908386,-0.706114649772644,0.7060977220535278,174231743
03-Aug-2023 11:59:39.453,0.03837518393993378,5009,174231734,17989,-0.03676733374595642,-0.7061203718185425,0.7060946226119995,174231744
03-Aug-2023 11:59:40.453,0.03834906965494156,5009,174231734,17989,-0.03674449771642685,-0.7061200141906738,0.7060977220535278,174231745
03-Aug-2023 11:59:41.453,0.038325779139995575,5009,174231734,17989,-0.0367124080657959,-0.7061171531677246,0.7061035633087158,174231746
03-Aug-2023 11:59:42.453,0.03829849511384964,5009,174231734,17989,-0.036684997379779816,-0.7061223983764648,0.7061011791229248,174231747
03-Aug-2023 11:59:43.453,0.03826581686735153,5009,174231734,17989,-0.03666062653064728,-0.7061271667480469,0.7060993909835815,174231748
03-Aug-2023 11:59:44.453,0.03824692964553833,5009,174231734,17989,-0.03663124889135361,-0.7061223983764648,0.7061069011688232,174231749
03-Aug-2023 11:59:45.453,0.03822392225265503,5009,174231734,17989,-0.03660193085670471,-0.706123948097229,0.7061080932617188,174231750
03-Aug-2023 11:59:46.453,0.03818938136100769,5009,174231734,17989,-0.036584168672561646,-0.7061296701431274,0.7061049938201904,174231751
03-Aug-2023 11:59:47.453,0.0381690114736557,5009,174231734,17989,-0.03655628114938736,-0.7061303853988647,0.7061069011688232,174231752
03-Aug-2023 11:59:48.453,0.03814677894115448,5009,174231734,17989,-0.03652840107679367,-0.7061301469802856,0.7061097621917725,174231753
03-Aug-2023 11:59:49.453,0.0381181538105011,5009,174231734,17989,-0.036508239805698395,-0.7061327695846558,0.7061101198196411,174231754
03-Aug-2023 11:59:50.453,0.03809237480163574,5009,174231734,17989,-0.03648380935192108,-0.7061372995376587,0.7061082124710083,174231755
03-Aug-2023 11:59:51.453,0.03807065635919571,5009,174231734,17989,-0.03645166754722595,-0.706135630607605,0.706112265586853,174231756
03-Aug-2023 11:59:52.453,0.03804107755422592,5009,174231734,17989,-0.036430470645427704,-0.706135630607605,0.7061151266098022,174231757
03-Aug-2023 11:59:53.453,0.03801342844963074,5009,174231734,17989,-0.03640415519475937,-0.7061382532119751,0.7061153650283813,174231758
03-Aug-2023 11:59:54.453,0.03798937797546387,5009,174231734,17989,-0.036374531686306,-0.7061396837234497,0.7061166763305664,174231759
03-Aug-2023 11:59:55.453,0.03796188533306122,5009,174231734,17989,-0.0363461896777153,-0.7061399221420288,0.7061194181442261,174231760
03-Aug-2023 11:59:56.453,0.03793299198150635,5009,174231734,17989,-0.03632941097021103,-0.7061415910720825,0.7061200141906738,174231761
03-Aug-2023 11:59:57.453,0.037912145256996155,5009,174231734,17989,-0.03629668056964874,-0.7061436176300049,0.7061210870742798,174231762
03-Aug-2023 11:59:58.453,0.037886910140514374,5009,174231734,17989,-0.03627266734838486,-0.7061468362808228,0.7061203718185425,174231763
03-Aug-2023 11:59:59.453,0.03785710036754608,5009,174231734,17989,-0.03625123202800751,-0.7061489820480347,0.7061212062835693,174231764
03-Aug-2023 12:00:00.453,0.03783433884382248,5009,174231766,17996,-0.03622099757194519,-0.7061467170715332,0.7061260938644409,174231765
03-Aug-2023 12:00:01.453,0.03781191259622574,5009,174231766,17996,-0.036193281412124634,-0.7061487436294556,0.7061264514923096,174231766
03-Aug-2023 12:00:02.453,0.03778059035539627,5009,174231766,17996,-0.036170266568660736,-0.706151008605957,0.7061272859573364,174231767
03-Aug-2023 12:00:03.453,0.03775588423013687,5009,174231766,17996,-0.0361446738243103,-0.7061514854431152,0.7061294317245483,174231768
03-Aug-2023 12:00:04.453,0.037734679877758026,5009,174231766,17996,-0.036117225885391235,-0.7061512470245361,0.7061322927474976,174231769
03-Aug-2023 12:00:05.453,0.03770541399717331,5009,174231766,17996,-0.036092400550842285,-0.7061561346054077,0.7061299085617065,174231770
03-Aug-2023 12:00:06.453,0.03767666220664978,5041,174231766,17996,-0.03606733679771423,-0.7061589956283569,0.7061300277709961,174231771
03-Aug-2023 12:00:07.453,0.03765992075204849,5041,174231766,17996,-0.03604237735271454,-0.70615553855896,0.7061357498168945,174231772
03-Aug-2023 12:00:08.453,0.03763071447610855,5041,174231766,17996,-0.03601471334695816,-0.7061591148376465,0.7061351537704468,174231773
03-Aug-2023 12:00:09.453,0.03759756684303284,5041,174231766,17996,-0.03599310666322708,-0.7061643600463867,0.7061327695846558,174231774
03-Aug-2023 12:00:10.453,0.037578046321868896,5041,174231766,17996,-0.035960495471954346,-0.7061629295349121,0.7061365842819214,174231775
03-Aug-2023 12:00:11.453,0.037552013993263245,5041,174231766,17996,-0.035934701561927795,-0.7061640024185181,0.7061383724212646,174231776
03-Aug-2023 12:00:12.453,0.03752180188894272,5041,174231766,17996,-0.035913169384002686,-0.706167459487915,0.7061375379562378,174231777
03-Aug-2023 12:00:13.453,0.037496767938137054,5041,174231766,17996,-0.035881660878658295,-0.706169605255127,0.7061383724212646,174231778
03-Aug-2023 12:00:14.453,0.0374743714928627,5041,174231766,17996,-0.035855732858181,-0.7061667442321777,0.706143856048584,174231779
03-Aug-2023 12:00:15.453,0.037445396184921265,5041,174231766,17996,-0.03583645075559616,-0.7061692476272583,0.7061439752578735,174231780
03-Aug-2023 12:00:16.453,0.037421099841594696,5041,174231766,17996,-0.03580630570650101,-0.7061713933944702,0.7061442136764526,174231781
03-Aug-2023 12:00:17.453,0.03739705681800842,5041,174231766,17996,-0.035780683159828186,-0.7061727046966553,0.7061458826065063,174231782
03-Aug-2023 12:00:18.453,0.03737206012010574,5041,174231766,17996,-0.035758838057518005,-0.7061744928359985,0.7061461210250854,174231783
03-Aug-2023 12:00:19.453,0.037347204983234406,5041,174231766,17996,-0.035734280943870544,-0.7061760425567627,0.7061471939086914,174231784
03-Aug-2023 12:00:20.453,0.03732313960790634,5041,174231766,17996,-0.035699307918548584,-0.7061764001846313,0.7061498165130615,174231785
03-Aug-2023 12:00:21.453,0.03729257732629776,5041,174231766,17996,-0.0356755331158638,-0.7061796188354492,0.7061495780944824,174231786
03-Aug-2023 12:00:22.453,0.03726691007614136,5041,174231766,17996,-0.03565087169408798,-0.7061797380447388,0.706152081489563,174231787
03-Aug-2023 12:00:23.453,0.03724715858697891,5041,174231766,17996,-0.03562500327825546,-0.7061797380447388,0.7061543464660645,174231788
03-Aug-2023 12:00:24.453,0.037217944860458374,5041,174231766,17996,-0.03560187667608261,-0.7061833143234253,0.7061535120010376,174231789
03-Aug-2023 12:00:25.453,0.037188008427619934,5041,174231766,17996,-0.03557964414358139,-0.7061848640441895,0.7061547040939331,174231790
03-Aug-2023 12:00:26.453,0.037165723741054535,5041,174231766,17996,-0.03554942458868027,-0.7061864137649536,0.7061557769775391,174231791
03-Aug-2023 12:00:27.453,0.03714017570018768,5041,174231766,17996,-0.035526759922504425,-0.7061868906021118,0.7061580419540405,174231792
03-Aug-2023 12:00:28.453,0.03710995614528656,5041,174231766,17996,-0.03550295531749725,-0.7061882019042969,0.706159234046936,174231793
03-Aug-2023 12:00:29.453,0.03708834946155548,5041,174231766,17996,-0.03547508269548416,-0.7061889171600342,0.7061611413955688,174231794
03-Aug-2023 12:00:30.453,0.03706780821084976,5041,174231766,17996,-0.03544741868972778,-0.7061890363693237,0.7061635255813599,174231795
03-Aug-2023 12:00:31.453,0.0370355099439621,5041,174231766,17996,-0.035422757267951965,-0.7061917781829834,0.7061636447906494,174231796
03-Aug-2023 12:00:32.453,0.03700791299343109,5041,174231798,17996,-0.03539734333753586,-0.7061930894851685,0.7061651945114136,174231797
03-Aug-2023 12:00:33.453,0.036986470222473145,5041,174231798,17996,-0.03536676615476608,-0.7061949968338013,0.7061659097671509,174231798
03-Aug-2023 12:00:34.453,0.03696068376302719,5041,174231798,17996,-0.03534473478794098,-0.7061970233917236,0.7061662673950195,174231799
03-Aug-2023 12:00:35.453,0.03693205118179321,5041,174231798,17996,-0.035318851470947266,-0.7062007188796997,0.7061655521392822,174231800
03-Aug-2023 12:00:36.453,0.03690902888774872,5041,174231798,17996,-0.03528839349746704,-0.7062016725540161,0.7061672210693359,174231801
03-Aug-2023 12:00:37.453,0.03688226640224457,5041,174231798,17996,-0.035264045000076294,-0.7062005996704102,0.7061707973480225,174231802
03-Aug-2023 12:00:38.453,0.03685697913169861,5073,174231798,17996,-0.0352446511387825,-0.7062008380889893,0.7061729431152344,174231803
03-Aug-2023 12:00:39.453,0.036832548677921295,5073,174231798,17996,-0.03521452844142914,-0.7062027454376221,0.7061738967895508,174231804
03-Aug-2023 12:00:40.453,0.03680768609046936,5073,174231798,17996,-0.035188376903533936,-0.7062035799026489,0.706175684928894,174231805
03-Aug-2023 12:00:41.453,0.036779798567295074,5073,174231798,17996,-0.03516197204589844,-0.7062056064605713,0.7061766386032104,174231806
03-Aug-2023 12:00:42.453,0.036758825182914734,5073,174231798,17996,-0.03513889014720917,-0.7062067985534668,0.7061771154403687,174231807
03-Aug-2023 12:00:43.453,0.03673246502876282,5073,174231798,17996,-0.03511357307434082,-0.7062090635299683,0.7061777114868164,174231808
03-Aug-2023 12:00:44.453,0.03670259565114975,5073,174231798,17996,-0.03508727252483368,-0.7062133550643921,0.7061762809753418,174231809
03-Aug-2023 12:00:45.453,0.03667721897363663,5073,174231798,17996,-0.035065680742263794,-0.7062133550643921,0.7061786651611328,174231810
03-Aug-2023 12:00:46.453,0.0366547554731369,5073,174231798,17996,-0.03503637760877609,-0.7062140703201294,0.7061805725097656,174231811
03-Aug-2023 12:00:47.453,0.036625221371650696,5073,174231798,17996,-0.03500960022211075,-0.7062160968780518,0.7061812877655029,174231812
03-Aug-2023 12:00:48.453,0.0365968719124794,5073,174231798,17996,-0.03498373180627823,-0.7062172889709473,0.7061829566955566,174231813
03-Aug-2023 12:00:49.453,0.036574266850948334,5073,174231798,17996,-0.034953802824020386,-0.7062150239944458,0.7061879634857178,174231814
03-Aug-2023 12:00:50.453,0.03655097633600235,5073,174231798,17996,-0.034930430352687836,-0.7062164545059204,0.7061889171600342,174231815
03-Aug-2023 12:00:51.453,0.036520816385746,5073,174231798,17996,-0.03490649163722992,-0.7062201499938965,0.7061879634857178,174231816
03-Aug-2023 12:00:52.453,0.03649844229221344,5073,174231798,17996,-0.03488008677959442,-0.7062196731567383,0.7061905860900879,174231817
03-Aug-2023 12:00:53.453,0.03647618740797043,5073,174231798,17996,-0.03485631197690964,-0.7062207460403442,0.706192135810852,174231818
03-Aug-2023 12:00:54.453,0.03644930571317673,5073,174231798,17996,-0.03483254462480545,-0.7062255144119263,0.706189751625061,174231819
03-Aug-2023 12:00:55.453,0.03642057627439499,5073,174231798,17996,-0.034805409610271454,-0.7062276601791382,0.7061902284622192,174231820
03-Aug-2023 12:00:56.453,0.03639800846576691,5073,174231798,17996,-0.03477346897125244,-0.7062275409698486,0.7061934471130371,174231821
03-Aug-2023 12:00:57.453,0.03636917471885681,5073,174231798,17996,-0.034753791987895966,-0.7062289714813232,0.706194281578064,174231822
03-Aug-2023 12:00:58.453,0.03634229302406311,5073,174231798,17996,-0.03472614288330078,-0.7062313556671143,0.7061946392059326,174231823
03-Aug-2023 12:00:59.453,0.036318033933639526,5073,174231798,17996,-0.03469886630773544,-0.7062336206436157,0.7061951160430908,174231824
03-Aug-2023 12:01:00.453,0.036292679607868195,5073,174231798,17996,-0.03467676788568497,-0.7062325477600098,0.7061986923217773,174231825
03-Aug-2023 12:01:01.453,0.03626450151205063,5073,174231798,17996,-0.03465121239423752,-0.7062321901321411,0.7062017917633057,174231826
03-Aug-2023 12:01:02.453,0.036241643130779266,5073,174231798,17996,-0.034623369574546814,-0.7062349319458008,0.7062015533447266,174231827
03-Aug-2023 12:01:03.453,0.03621578961610794,5073,174231798,17996,-0.03460124880075455,-0.7062371969223022,0.7062016725540161,174231828
03-Aug-2023 12:01:04.453,0.036187686026096344,5073,174231830,17996,-0.03457615524530411,-0.7062374353408813,0.7062042951583862,174231829
03-Aug-2023 12:01:05.453,0.036166585981845856,5073,174231830,17996,-0.03454936295747757,-0.7062380313873291,0.7062057256698608,174231830
03-Aug-2023 12:01:06.453,0.03614090383052826,5073,174231830,17996,-0.03451937437057495,-0.7062402963638306,0.706206202507019,174231831
03-Aug-2023 12:01:07.453,0.03611136972904205,5073,174231830,17996,-0.034493207931518555,-0.7062435150146484,0.7062059640884399,174231832
03-Aug-2023 12:01:08.453,0.03608769178390503,5073,174231830,17996,-0.03446865826845169,-0.7062435150146484,0.706208348274231,174231833
03-Aug-2023 12:01:09.453,0.036063387989997864,5073,174231830,17996,-0.034441933035850525,-0.7062438726425171,0.7062104940414429,174231834
03-Aug-2023 12:01:10.453,0.036035336554050446,5105,174231830,17996,-0.034418053925037384,-0.7062486410140991,0.706208348274231,174231835
03-Aug-2023 12:01:11.453,0.03600800037384033,5105,174231830,17996,-0.03439471125602722,-0.7062497138977051,0.7062100172042847,174231836
03-Aug-2023 12:01:12.453,0.03598726540803909,5105,174231830,17996,-0.0343686044216156,-0.7062476873397827,0.7062139511108398,174231837
03-Aug-2023 12:01:13.453,0.03595934063196182,5105,174231830,17996,-0.03434334695339203,-0.7062501907348633,0.7062143087387085,174231838
03-Aug-2023 12:01:14.453,0.03593195974826813,5105,174231830,17996,-0.03431554138660431,-0.706253170967102,0.7062140703201294,174231839
03-Aug-2023 12:01:15.453,0.035907208919525146,5105,174231830,17996,-0.034289970993995667,-0.7062511444091797,0.7062182426452637,174231840
03-Aug-2023 12:01:16.453,0.035882510244846344,5105,174231830,17996,-0.03426621854305267,-0.7062522172927856,0.7062199115753174,174231841
03-Aug-2023 12:01:17.453,0.035856038331985474,5105,174231830,17996,-0.034237898886203766,-0.7062543630599976,0.7062207460403442,174231842
03-Aug-2023 12:01:18.453,0.03582874685525894,5105,174231830,17996,-0.03421027213335037,-0.7062575817108154,0.7062196731567383,174231843
03-Aug-2023 12:01:19.453,0.035802192986011505,5105,174231830,17996,-0.034181058406829834,-0.7062574625015259,0.706222653388977,174231844
03-Aug-2023 12:01:20.453,0.03577568382024765,5105,174231830,17996,-0.03416147083044052,-0.7062572240829468,0.7062253952026367,174231845
03-Aug-2023 12:01:21.453,0.03575003892183304,5105,174231830,17996,-0.03413142263889313,-0.7062609195709229,0.7062240839004517,174231846
03-Aug-2023 12:01:22.453,0.03572675585746765,5105,174231830,17996,-0.03410527855157852,-0.706263542175293,0.7062239646911621,174231847
03-Aug-2023 12:01:23.453,0.03569818288087845,5105,174231830,17996,-0.03408057242631912,-0.7062633037567139,0.7062273025512695,174231848
03-Aug-2023 12:01:24.453,0.0356750562787056,5105,174231830,17996,-0.03406030684709549,-0.7062631845474243,0.706229567527771,174231849
03-Aug-2023 12:01:25.454,0.03564940392971039,5105,174231830,17996,-0.034031979739665985,-0.706265926361084,0.7062292098999023,174231850
03-Aug-2023 12:01:26.454,0.03562016040086746,5105,174231830,17996,-0.03400488942861557,-0.706267237663269,0.706230640411377,174231851
03-Aug-2023 12:01:27.454,0.03559412062168121,5105,174231830,17996,-0.03397943079471588,-0.7062675952911377,0.7062331438064575,174231852
03-Aug-2023 12:01:28.454,0.035571299493312836,5105,174231830,17996,-0.0339517816901207,-0.7062664031982422,0.706236720085144,174231853
03-Aug-2023 12:01:29.454,0.03554490953683853,5105,174231830,17996,-0.033925168216228485,-0.706271767616272,0.7062337398529053,174231854
03-Aug-2023 12:01:30.454,0.03551667183637619,5105,174231830,17996,-0.03389766067266464,-0.7062745094299316,0.7062338590621948,174231855
03-Aug-2023 12:01:31.454,0.03549342602491379,5105,174231830,17996,-0.033874645829200745,-0.7062723636627197,0.7062383890151978,174231856
03-Aug-2023 12:01:32.454,0.0354708656668663,5105,174231830,17996,-0.033848509192466736,-0.7062740325927734,0.7062389850616455,174231857
03-Aug-2023 12:01:33.454,0.03544221818447113,5105,174231830,17996,-0.033825889229774475,-0.7062773704528809,0.7062383890151978,174231858
03-Aug-2023 12:01:34.454,0.03541671484708786,5105,174231830,17996,-0.03380070626735687,-0.7062783241271973,0.7062397003173828,174231859
03-Aug-2023 12:01:35.454,0.0353936105966568,5105,174231830,17996,-0.03377244621515274,-0.7062760591506958,0.7062445878982544,174231860
03-Aug-2023 12:01:36.454,0.03536691516637802,5105,174231862,17996,-0.033749356865882874,-0.7062790393829346,0.7062438726425171,174231861
03-Aug-2023 12:01:37.454,0.0353379100561142,5105,174231862,17996,-0.033722393214702606,-0.706281304359436,0.7062444686889648,174231862
03-Aug-2023 12:01:38.454,0.035314448177814484,5105,174231862,17996,-0.03369653970003128,-0.7062824964523315,0.7062457799911499,174231863
03-Aug-2023 12:01:39.454,0.035289764404296875,5105,174231862,17996,-0.03366920351982117,-0.7062809467315674,0.7062497138977051,174231864
03-Aug-2023 12:01:40.454,0.03526207059621811,5105,174231862,17996,-0.033647216856479645,-0.7062864303588867,0.7062468528747559,174231865
03-Aug-2023 12:01:41.454,0.03523542732000351,5105,174231862,17996,-0.03361845761537552,-0.7062900066375732,0.7062458992004395,174231866
03-Aug-2023 12:01:42.454,0.03520861268043518,5137,174231862,17996,-0.033587776124477386,-0.7062888145446777,0.7062499523162842,174231867
03-Aug-2023 12:01:43.454,0.03518165647983551,5137,174231862,17996,-0.033565498888492584,-0.7062873840332031,0.7062538862228394,174231868
03-Aug-2023 12:01:44.454,0.03515823185443878,5137,174231862,17996,-0.03354397416114807,-0.7062914371490479,0.7062519788742065,174231869
03-Aug-2023 12:01:45.454,0.0351351797580719,5137,174231862,17996,-0.03351669758558273,-0.7062925100326538,0.706253170967102,174231870
03-Aug-2023 12:01:46.454,0.03510712832212448,5137,174231862,17996,-0.03349332511425018,-0.7062917947769165,0.7062563896179199,174231871
03-Aug-2023 12:01:47.454,0.03508266806602478,5137,174231862,17996,-0.03346676379442215,-0.706291675567627,0.70625901222229,174231872
03-Aug-2023 12:01:48.454,0.03505580872297287,5137,174231862,17996,-0.033438608050346375,-0.7062958478927612,0.7062575817108154,174231873
03-Aug-2023 12:01:49.454,0.03502696007490158,5137,174231862,17996,-0.03341367840766907,-0.7062979936599731,0.7062580585479736,174231874
03-Aug-2023 12:01:50.454,0.03499968349933624,5137,174231862,17996,-0.03338656574487686,-0.7062965631484985,0.7062619924545288,174231875
03-Aug-2023 12:01:51.454,0.03497762978076935,5137,174231862,17996,-0.033358968794345856,-0.7062970399856567,0.7062638998031616,174231876
03-Aug-2023 12:01:52.454,0.03495275229215622,5137,174231862,17996,-0.03333190828561783,-0.7063024044036865,0.7062610387802124,174231877
03-Aug-2023 12:01:53.454,0.034927256405353546,5137,174231862,17996,-0.0333106592297554,-0.7063056230545044,0.7062602043151855,174231878
03-Aug-2023 12:01:54.454,0.03490353375673294,5137,174231862,17996,-0.033282868564128876,-0.7063032388687134,0.7062647342681885,174231879
03-Aug-2023 12:01:55.454,0.03487829864025116,5137,174231862,17996,-0.033260151743888855,-0.7063026428222656,0.7062677145004272,174231880
03-Aug-2023 12:01:56.454,0.03485260158777237,5137,174231862,17996,-0.03323512524366379,-0.7063063383102417,0.7062664031982422,174231881
03-Aug-2023 12:01:57.454,0.034823156893253326,5137,174231862,17996,-0.033206939697265625,-0.7063071727752686,0.7062685489654541,174231882
03-Aug-2023 12:01:58.454,0.03480102866888046,5137,174231862,17996,-0.03318491578102112,-0.7063041925430298,0.7062736749649048,174231883
03-Aug-2023 12:01:59.454,0.03477341681718826,5137,174231862,17996,-0.0331597626209259,-0.7063082456588745,0.7062721252441406,174231884
03-Aug-2023 12:02:00.454,0.034749835729599,5137,174231862,17996,-0.03313151001930237,-0.7063120603561401,0.706270694732666,174231885
03-Aug-2023 12:02:01.454,0.03472312539815903,5137,174231862,17996,-0.03310301899909973,-0.7063112258911133,0.7062742710113525,174231886
03-Aug-2023 12:02:02.454,0.03469661623239517,5137,174231862,17996,-0.03308076411485672,-0.7063121795654297,0.7062757015228271,174231887
03-Aug-2023 12:02:03.454,0.034668050706386566,5137,174231862,17996,-0.03305070102214813,-0.7063153982162476,0.706275463104248,174231888
03-Aug-2023 12:02:04.454,0.03464375436306,5137,174231862,17996,-0.033020906150341034,-0.7063193321228027,0.706274151802063,174231889
03-Aug-2023 12:02:05.454,0.03461845964193344,5137,174231862,17996,-0.03299381583929062,-0.7063194513320923,0.7062766551971436,174231890
03-Aug-2023 12:02:06.454,0.03459218889474869,5137,174231862,17996,-0.03297440707683563,-0.7063189744949341,0.706278920173645,174231891
03-Aug-2023 12:02:07.454,0.034568555653095245,5137,174231862,17996,-0.03294654190540314,-0.7063226699829102,0.7062777280807495,174231892
03-Aug-2023 12:02:08.454,0.034544363617897034,5137,174231894,17996,-0.03291933983564377,-0.7063242197036743,0.7062788009643555,174231893
03-Aug-2023 12:02:09.454,0.03451814502477646,5137,174231894,17996,-0.03289724141359329,-0.7063248157501221,0.7062803506851196,174231894
03-Aug-2023 12:02:10.454,0.03449232131242752,5137,174231894,17996,-0.03287052363157272,-0.7063244581222534,0.7062833309173584,174231895
03-Aug-2023 12:02:11.454,0.03446722775697708,5137,174231894,17996,-0.03284157067537308,-0.7063266038894653,0.7062838077545166,174231896
03-Aug-2023 12:02:12.454,0.03443896770477295,5137,174231894,17996,-0.032818570733070374,-0.7063308954238892,0.7062821388244629,174231897
03-Aug-2023 12:02:13.454,0.03441445529460907,5137,174231894,17996,-0.03279075026512146,-0.7063271999359131,0.7062878608703613,174231898
03-Aug-2023 12:02:14.454,0.03439013659954071,5169,174231894,17996,-0.032765209674835205,-0.7063280344009399,0.7062894105911255,174231899
03-Aug-2023 12:02:15.454,0.034361667931079865,5169,174231894,17996,-0.032738275825977325,-0.7063313722610474,0.7062889337539673,174231900
03-Aug-2023 12:02:16.454,0.0343361496925354,5169,174231894,17996,-0.032710932195186615,-0.7063353061676025,0.7062875032424927,174231901
03-Aug-2023 12:02:17.454,0.0343116894364357,5169,174231894,17996,-0.03268642723560333,-0.7063330411911011,0.7062921524047852,174231902
03-Aug-2023 12:02:18.454,0.034287430346012115,5169,174231894,17996,-0.0326635017991066,-0.7063345909118652,0.7062925100326538,174231903
03-Aug-2023 12:02:19.454,0.034259483218193054,5169,174231894,17996,-0.03263834863901138,-0.7063387632369995,0.7062908411026001,174231904
03-Aug-2023 12:02:20.454,0.034234143793582916,5169,174231894,17996,-0.032615773379802704,-0.7063416242599487,0.706290602684021,174231905
03-Aug-2023 12:02:21.454,0.03420942276716232,5169,174231894,17996,-0.03258897364139557,-0.7063398361206055,0.7062945365905762,174231906
03-Aug-2023 12:02:22.454,0.03418440371751785,5169,174231894,17996,-0.03256247192621231,-0.7063404321670532,0.7062963247299194,174231907
03-Aug-2023 12:02:23.454,0.03415773808956146,5169,174231894,17996,-0.032537639141082764,-0.7063441276550293,0.7062951326370239,174231908
03-Aug-2023 12:02:24.454,0.034131310880184174,5169,174231894,17996,-0.032506734132766724,-0.7063443660736084,0.7062975168228149,174231909
03-Aug-2023 12:02:25.454,0.034102439880371094,5169,174231894,17996,-0.03247807174921036,-0.7063430547714233,0.7063015699386597,174231910
03-Aug-2023 12:02:26.454,0.034079670906066895,5169,174231894,17996,-0.03245305269956589,-0.7063437700271606,0.7063032388687134,174231911
03-Aug-2023 12:02:27.454,0.03405265510082245,5169,174231894,17996,-0.03242417424917221,-0.7063480615615845,0.7063014507293701,174231912
03-Aug-2023 12:02:28.454,0.0340249165892601,5169,174231894,17996,-0.03240212798118591,-0.7063498497009277,0.7063020467758179,174231913
03-Aug-2023 12:02:29.454,0.03400099277496338,5169,174231894,17996,-0.03237609565258026,-0.7063474655151367,0.7063068151473999,174231914
03-Aug-2023 12:02:30.454,0.03397864103317261,5169,174231894,17996,-0.03235345333814621,-0.7063508033752441,0.7063056230545044,174231915
03-Aug-2023 12:02:31.454,0.03395174443721771,5169,174231894,17996,-0.03232797235250473,-0.7063559293746948,0.7063028812408447,174231916
03-Aug-2023 12:02:32.454,0.0339275524020195,5169,174231894,17996,-0.03230340778827667,-0.706355094909668,0.7063062191009521,174231917
03-Aug-2023 12:02:33.454,0.03390268236398697,5169,174231894,17996,-0.03227805346250534,-0.7063539028167725,0.7063097953796387,174231918
03-Aug-2023 12:02:34.454,0.033876001834869385,5169,174231894,17996,-0.03225249797105789,-0.7063581943511963,0.7063077688217163,174231919
03-Aug-2023 12:02:35.454,0.03384485840797424,5169,174231894,17996,-0.03222222626209259,-0.7063617706298828,0.706307053565979,174231920
03-Aug-2023 12:02:36.454,0.033817827701568604,5169,174231894,17996,-0.032190896570682526,-0.7063573598861694,0.7063143253326416,174231921
03-Aug-2023 12:02:37.454,0.03379344195127487,5169,174231894,17996,-0.032170310616493225,-0.7063567638397217,0.7063169479370117,174231922
03-Aug-2023 12:02:38.454,0.033767975866794586,5169,174231894,17996,-0.03214307129383087,-0.7063614130020142,0.7063148021697998,174231923
03-Aug-2023 12:02:39.454,0.033745527267456055,5169,174231894,17996,-0.03212063014507294,-0.7063647508621216,0.7063136100769043,174231924
03-Aug-2023 12:02:40.454,0.03371841460466385,5169,174231926,17996,-0.03209464251995087,-0.7063635587692261,0.7063174247741699,174231925
03-Aug-2023 12:02:41.454,0.03369174897670746,5169,174231926,17996,-0.032070957124233246,-0.7063641548156738,0.7063190937042236,174231926
03-Aug-2023 12:02:42.454,0.0336688831448555,5169,174231926,17996,-0.03204554319381714,-0.7063652276992798,0.7063199281692505,174231927
03-Aug-2023 12:02:43.454,0.033639147877693176,5169,174231926,17996,-0.032019637525081635,-0.7063676118850708,0.7063201665878296,174231928
03-Aug-2023 12:02:44.454,0.033612728118896484,5169,174231926,17996,-0.03199402987957001,-0.706365704536438,0.7063246965408325,174231929
03-Aug-2023 12:02:45.454,0.03358958661556244,5169,174231926,17996,-0.03196597099304199,-0.7063666582107544,0.7063261270523071,174231930
03-Aug-2023 12:02:46.454,0.033564142882823944,5201,174231926,17996,-0.03193749487400055,-0.7063723802566528,0.7063229084014893,174231931
03-Aug-2023 12:02:47.454,0.03353681415319443,5201,174231926,17996,-0.03191407024860382,-0.7063735723495483,0.7063241004943848,174231932
03-Aug-2023 12:02:48.454,0.033513158559799194,5201,174231926,17996,-0.031888119876384735,-0.7063717842102051,0.7063281536102295,174231933
03-Aug-2023 12:02:49.454,0.033489473164081573,5201,174231926,17996,-0.03186413645744324,-0.7063732147216797,0.7063287496566772,174231934
03-Aug-2023 12:02:50.454,0.033460699021816254,5201,174231926,17996,-0.031840234994888306,-0.7063792943954468,0.7063252925872803,174231935
03-Aug-2023 12:02:51.454,0.03343477100133896,5201,174231926,17996,-0.03181256353855133,-0.7063791751861572,0.7063277959823608,174231936
03-Aug-2023 12:02:52.454,0.03341116011142731,5201,174231926,17996,-0.031786538660526276,-0.7063760757446289,0.7063332796096802,174231937
03-Aug-2023 12:02:53.454,0.033384740352630615,5201,174231926,17996,-0.03176321089267731,-0.7063776254653931,0.7063337564468384,174231938
03-Aug-2023 12:02:54.454,0.033358655869960785,5201,174231926,17996,-0.031737640500068665,-0.706382155418396,0.7063316106796265,174231939
03-Aug-2023 12:02:55.454,0.03332968056201935,5201,174231926,17996,-0.03170645982027054,-0.7063820362091064,0.7063345909118652,174231940
03-Aug-2023 12:02:56.454,0.03330378979444504,5201,174231926,17996,-0.03168246150016785,-0.7063781023025513,0.706341028213501,174231941
03-Aug-2023 12:02:57.454,0.03327729552984238,5201,174231926,17996,-0.03165852278470993,-0.7063820362091064,0.7063394784927368,174231942
03-Aug-2023 12:02:58.454,0.03325382620096207,5201,174231926,17996,-0.03163043409585953,-0.7063860893249512,0.7063376903533936,174231943
03-Aug-2023 12:02:59.454,0.03322647511959076,5201,174231926,17996,-0.03160593658685684,-0.7063862085342407,0.7063398361206055,174231944
03-Aug-2023 12:03:00.454,0.03320235013961792,5201,174231926,17996,-0.031583838164806366,-0.706384539604187,0.7063436508178711,174231945
03-Aug-2023 12:03:01.454,0.033180639147758484,5201,174231926,17996,-0.03155628591775894,-0.7063888311386108,0.7063416242599487,174231946
03-Aug-2023 12:03:02.454,0.033155664801597595,5201,174231926,17996,-0.031532056629657745,-0.706391453742981,0.7063411474227905,174231947
03-Aug-2023 12:03:03.454,0.0331282913684845,5201,174231926,17996,-0.03150712698698044,-0.7063913345336914,0.7063438892364502,174231948
03-Aug-2023 12:03:04.454,0.03310057520866394,5201,174231926,17996,-0.031482718884944916,-0.7063883543014526,0.70634925365448,174231949
03-Aug-2023 12:03:05.454,0.03307294100522995,5201,174231926,17996,-0.0314553901553154,-0.7063934803009033,0.706346869468689,174231950
03-Aug-2023 12:03:06.454,0.03304460644721985,5201,174231926,17996,-0.0314294695854187,-0.7063959836959839,0.7063462734222412,174231951
03-Aug-2023 12:03:07.454,0.03302162140607834,5201,174231926,17996,-0.03140143305063248,-0.7063928842544556,0.7063519954681396,174231952
03-Aug-2023 12:03:08.454,0.03299815207719803,5201,174231926,17996,-0.0313761904835701,-0.7063897848129272,0.7063572406768799,174231953
03-Aug-2023 12:03:09.454,0.03297073394060135,5201,174231926,17996,-0.031355105340480804,-0.706397533416748,0.7063517570495605,174231954
03-Aug-2023 12:03:10.454,0.03294546157121658,5201,174231926,17996,-0.031325556337833405,-0.7063999176025391,0.7063517570495605,174231955
03-Aug-2023 12:03:11.454,0.03292221575975418,5201,174231926,17996,-0.0313023179769516,-0.7063987255096436,0.7063548564910889,174231956
03-Aug-2023 12:03:12.454,0.0328960046172142,5201,174231958,17996,-0.03127574920654297,-0.706398606300354,0.7063575983047485,174231957
03-Aug-2023 12:03:13.454,0.032867804169654846,5201,174231958,17996,-0.0312521830201149,-0.7064023017883301,0.7063562870025635,174231958
03-Aug-2023 12:03:14.454,0.03284267336130142,5201,174231958,17996,-0.031222786754369736,-0.706405758857727,0.7063552141189575,174231959
03-Aug-2023 12:03:15.454,0.032818503677845,5201,174231958,17996,-0.031198855489492416,-0.7064021825790405,0.7063612937927246,174231960
03-Aug-2023 12:03:16.454,0.032792188227176666,5201,174231958,17996,-0.03117295354604721,-0.7064030170440674,0.7063624858856201,174231961
03-Aug-2023 12:03:17.454,0.03276447206735611,5201,174231958,17996,-0.031144123524427414,-0.7064095735549927,0.706358790397644,174231962
03-Aug-2023 12:03:18.454,0.03274039179086685,5233,174231958,17996,-0.031119603663682938,-0.7064076662063599,0.7063626050949097,174231963
03-Aug-2023 12:03:19.454,0.03271403908729553,5233,174231958,17996,-0.031095832586288452,-0.7064058780670166,0.7063668966293335,174231964
03-Aug-2023 12:03:20.454,0.0326896533370018,5233,174231958,17996,-0.03106769174337387,-0.7064064741134644,0.7063684463500977,174231965
03-Aug-2023 12:03:21.454,0.03266172111034393,5233,174231958,17996,-0.03104199841618538,-0.7064125537872314,0.7063647508621216,174231966
03-Aug-2023 12:03:22.454,0.03263278305530548,5233,174231958,17996,-0.031015828251838684,-0.7064143419265747,0.7063654661178589,174231967
03-Aug-2023 12:03:23.454,0.03261102735996246,5233,174231958,17996,-0.030990563333034515,-0.7064108848571777,0.7063709497451782,174231968
03-Aug-2023 12:03:24.454,0.03258229047060013,5233,174231958,17996,-0.03096660226583481,-0.7064138650894165,0.70637047290802,174231969
03-Aug-2023 12:03:25.454,0.0325566902756691,5233,174231958,17996,-0.03094356879591942,-0.706418514251709,0.706368088722229,174231970
03-Aug-2023 12:03:26.454,0.032533273100852966,5233,174231958,17996,-0.03091464191675186,-0.7064163684844971,0.7063726186752319,174231971
03-Aug-2023 12:03:27.454,0.03250851482152939,5233,174231958,17996,-0.030889399349689484,-0.7064142227172852,0.7063771486282349,174231972
03-Aug-2023 12:03:28.454,0.032479219138622284,5233,174231958,17996,-0.030867382884025574,-0.7064182758331299,0.706375241279602,174231973
03-Aug-2023 12:03:29.454,0.03245498985052109,5233,174231958,17996,-0.030837468802928925,-0.7064220905303955,0.7063738107681274,174231974
03-Aug-2023 12:03:30.454,0.03242887556552887,5233,174231958,17996,-0.030810527503490448,-0.7064191102981567,0.7063791751861572,174231975
03-Aug-2023 12:03:31.454,0.03240177780389786,5233,174231958,17996,-0.030784130096435547,-0.7064181566238403,0.7063823938369751,174231976
03-Aug-2023 12:03:32.454,0.03237921744585037,5233,174231958,17996,-0.03075537085533142,-0.706421971321106,0.7063809633255005,174231977
03-Aug-2023 12:03:33.454,0.03235103189945221,5233,174231958,17996,-0.03073250502347946,-0.7064266204833984,0.7063785791397095,174231978
03-Aug-2023 12:03:34.454,0.03232591599225998,5233,174231958,17996,-0.030708789825439453,-0.7064263820648193,0.7063812017440796,174231979
03-Aug-2023 12:03:35.454,0.032300032675266266,5233,174231958,17996,-0.03068496659398079,-0.7064253091812134,0.7063844203948975,174231980
03-Aug-2023 12:03:36.454,0.03227763622999191,5233,174231958,17996,-0.030659954994916916,-0.7064290046691895,0.7063828706741333,174231981
03-Aug-2023 12:03:37.454,0.03224583715200424,5233,174231958,17996,-0.030635062605142593,-0.7064318656921387,0.7063823938369751,174231982
03-Aug-2023 12:03:38.454,0.03222186863422394,5233,174231958,17996,-0.030606482177972794,-0.706429123878479,0.7063875198364258,174231983
03-Aug-2023 12:03:39.454,0.03219675272703171,5233,174231958,17996,-0.030579574406147003,-0.7064269781112671,0.7063920497894287,174231984
03-Aug-2023 12:03:40.454,0.0321737676858902,5233,174231958,17996,-0.030550755560398102,-0.7064336538314819,0.7063877582550049,174231985
03-Aug-2023 12:03:41.454,0.03214157372713089,5233,174231958,17996,-0.030524615198373795,-0.7064365148544312,0.7063875198364258,174231986
03-Aug-2023 12:03:42.454,0.032115638256073,5233,174231958,17996,-0.030495882034301758,-0.7064332962036133,0.7063931226730347,174231987
03-Aug-2023 12:03:43.454,0.0320906862616539,5233,174231958,17996,-0.030471038073301315,-0.7064323425292969,0.7063959836959839,174231988
03-Aug-2023 12:03:44.454,0.03206413984298706,5233,174231990,17996,-0.030448779463768005,-0.7064385414123535,0.7063920497894287,174231989
03-Aug-2023 12:03:45.454,0.032038502395153046,5233,174231990,17996,-0.030424896627664566,-0.7064385414123535,0.7063941955566406,174231990
03-Aug-2023 12:03:46.454,0.03201896697282791,5233,174231990,17996,-0.03039906546473503,-0.7064352035522461,0.70639967918396,174231991
03-Aug-2023 12:03:47.454,0.0319935604929924,5233,174231990,17996,-0.030383776873350143,-0.706438422203064,0.7063983678817749,174231992
03-Aug-2023 12:03:48.454,0.03196354955434799,5233,174231990,17996,-0.030353207141160965,-0.7064429521560669,0.7063963413238525,174231993
03-Aug-2023 12:03:49.454,0.03193678706884384,5233,174231990,17996,-0.030319083482027054,-0.7064414024353027,0.7064006328582764,174231994
03-Aug-2023 12:03:50.454,0.03190857172012329,5265,174231990,17996,-0.03029341623187065,-0.7064404487609863,0.7064039707183838,174231995
03-Aug-2023 12:03:51.454,0.03188219666481018,5265,174231990,17996,-0.030267968773841858,-0.7064412832260132,0.706405520439148,174231996
03-Aug-2023 12:03:52.454,0.03185676783323288,5265,174231990,17996,-0.030243519693613052,-0.7064467668533325,0.7064021825790405,174231997
03-Aug-2023 12:03:53.454,0.031837329268455505,5265,174231990,17996,-0.030221667140722275,-0.7064476013183594,0.7064027786254883,174231998
03-Aug-2023 12:03:54.454,0.03180984407663345,5265,174231990,17996,-0.030199334025382996,-0.7064448595046997,0.7064081430435181,174231999
03-Aug-2023 12:03:55.454,0.03178829699754715,5265,174231990,17996,-0.03017498552799225,-0.7064473628997803,0.7064074277877808,174232000
03-Aug-2023 12:03:56.454,0.03176325559616089,5265,174231990,17996,-0.030147917568683624,-0.7064517736434937,0.7064052820205688,174232001
03-Aug-2023 12:03:57.454,0.03173162788152695,5265,174231990,17996,-0.030124053359031677,-0.7064507007598877,0.7064089775085449,174232002
03-Aug-2023 12:03:58.454,0.03170773386955261,5265,174231990,17996,-0.030094798654317856,-0.7064491510391235,0.7064127922058105,174232003
03-Aug-2023 12:03:59.454,0.03167906403541565,5265,174231990,17996,-0.030066367238759995,-0.7064523696899414,0.7064120769500732,174232004
03-Aug-2023 12:04:00.454,0.03164995461702347,5265,174231990,17996,-0.030037783086299896,-0.7064568996429443,0.7064101696014404,174232005
03-Aug-2023 12:04:01.454,0.03162509202957153,5265,174231990,17996,-0.030012495815753937,-0.7064540386199951,0.706415057182312,174232006
03-Aug-2023 12:04:02.454,0.031601838767528534,5265,174231990,17996,-0.029987309128046036,-0.7064528465270996,0.7064183950424194,174232007
03-Aug-2023 12:04:03.454,0.031573906540870667,5265,174231990,17996,-0.029961466789245605,-0.7064579725265503,0.7064157724380493,174232008
03-Aug-2023 12:04:04.454,0.03155146539211273,5265,174231990,17996,-0.02993788942694664,-0.7064603567123413,0.7064154148101807,174232009
03-Aug-2023 12:04:05.454,0.03152695298194885,5265,174231990,17996,-0.02991081401705742,-0.7064595222473145,0.7064181566238403,174232010
03-Aug-2023 12:04:06.454,0.03150397539138794,5265,174231990,17996,-0.029890529811382294,-0.7064584493637085,0.7064210176467896,174232011
03-Aug-2023 12:04:07.454,0.03147237002849579,5265,174231990,17996,-0.02986517921090126,-0.706463098526001,0.7064191102981567,174232012
03-Aug-2023 12:04:08.454,0.031450189650058746,5265,174231990,17996,-0.02983548864722252,-0.7064666748046875,0.7064177989959717,174232013
03-Aug-2023 12:04:09.454,0.03142140060663223,5265,174231990,17996,-0.029809679836034775,-0.7064640522003174,0.7064226865768433,174232014
03-Aug-2023 12:04:10.454,0.03139563649892807,5265,174231990,17996,-0.029786456376314163,-0.706463098526001,0.7064257860183716,174232015
03-Aug-2023 12:04:11.454,0.03136933594942093,5265,174231990,17996,-0.029757030308246613,-0.7064677476882935,0.7064237594604492,174232016
03-Aug-2023 12:04:12.454,0.03134191036224365,5265,174231990,17996,-0.02973039075732231,-0.7064681053161621,0.7064253091812134,174232017
03-Aug-2023 12:04:13.454,0.03131609410047531,5265,174231990,17996,-0.02970922738313675,-0.7064653635025024,0.7064303159713745,174232018
03-Aug-2023 12:04:14.454,0.031292930245399475,5265,174231990,17996,-0.02967901900410652,-0.7064661979675293,0.7064317464828491,174232019
03-Aug-2023 12:04:15.454,0.031268224120140076,5265,174231990,17996,-0.02965482696890831,-0.7064700126647949,0.7064300775527954,174232020
03-Aug-2023 12:04:16.454,0.03123915195465088,5265,174232022,17996,-0.02963302657008171,-0.7064739465713501,0.7064282894134521,174232021
03-Aug-2023 12:04:17.454,0.031218573451042175,5265,174232022,17996,-0.029607880860567093,-0.7064716815948486,0.706432580947876,174232022
03-Aug-2023 12:04:18.454,0.031192786991596222,5265,174232022,17996,-0.029574774205684662,-0.7064720392227173,0.7064347267150879,174232023
03-Aug-2023 12:04:19.454,0.03116496279835701,5265,174232022,17996,-0.029554549604654312,-0.7064782381057739,0.7064305543899536,174232024
03-Aug-2023 12:04:20.454,0.031138736754655838,5265,174232022,17996,-0.029529206454753876,-0.7064791917800903,0.7064318656921387,174232025
03-Aug-2023 12:04:21.454,0.03111855685710907,5265,174232022,17996,-0.029500916600227356,-0.7064744234085083,0.7064386606216431,174232026
03-Aug-2023 12:04:22.454,0.031087439507246017,5297,174232022,17996,-0.029477719217538834,-0.706477165222168,0.7064383029937744,174232027
03-Aug-2023 12:04:23.454,0.031061265617609024,5297,174232022,17996,-0.029455408453941345,-0.7064827680587769,0.7064347267150879,174232028
03-Aug-2023 12:04:24.454,0.031038634479045868,5297,174232022,17996,-0.02942507714033127,-0.7064794301986694,0.7064402103424072,174232029
03-Aug-2023 12:04:25.454,0.031011134386062622,5297,174232022,17996,-0.029397491365671158,-0.7064770460128784,0.7064452171325684,174232030
03-Aug-2023 12:04:26.454,0.0309826098382473,5297,174232022,17996,-0.029376454651355743,-0.7064820528030396,0.7064422369003296,174232031
03-Aug-2023 12:04:27.454,0.030958306044340134,5297,174232022,17996,-0.02934284135699272,-0.706484317779541,0.7064424753189087,174232032
03-Aug-2023 12:04:28.454,0.03093402087688446,5297,174232022,17996,-0.02931339293718338,-0.7064841985702515,0.7064448595046997,174232033
03-Aug-2023 12:04:29.454,0.030904371291399002,5297,174232022,17996,-0.029294975101947784,-0.7064850330352783,0.7064460515975952,174232034
03-Aug-2023 12:04:30.454,0.030880849808454514,5297,174232022,17996,-0.029270458966493607,-0.7064884901046753,0.7064447402954102,174232035
03-Aug-2023 12:04:31.454,0.030857864767313004,5297,174232022,17996,-0.02924133464694023,-0.7064905166625977,0.7064448595046997,174232036
03-Aug-2023 12:04:32.454,0.030827905982732773,5297,174232022,17996,-0.029221098870038986,-0.7064918279647827,0.7064456939697266,174232037
03-Aug-2023 12:04:33.454,0.030805286020040512,5297,174232022,17996,-0.02919926866889,-0.706489086151123,0.7064504623413086,174232038
03-Aug-2023 12:04:34.454,0.030782833695411682,5297,174232022,17996,-0.02916516363620758,-0.7064911127090454,0.7064507007598877,174232039
03-Aug-2023 12:04:35.454,0.03074951097369194,5297,174232022,17996,-0.029141560196876526,-0.7064945697784424,0.7064497470855713,174232040
03-Aug-2023 12:04:36.454,0.030725453048944473,5297,174232022,17996,-0.02911611646413803,-0.7064921855926514,0.7064541578292847,174232041
03-Aug-2023 12:04:37.454,0.030702996999025345,5297,174232022,17996,-0.029084060341119766,-0.7064892053604126,0.7064595222473145,174232042
03-Aug-2023 12:04:38.454,0.030673712491989136,5297,174232022,17996,-0.02906128764152527,-0.7064957618713379,0.7064551115036011,174232043
03-Aug-2023 12:04:39.454,0.030645836144685745,5297,174232022,17996,-0.029038049280643463,-0.7065002918243408,0.7064528465270996,174232044
03-Aug-2023 12:04:40.454,0.03062424808740616,5297,174232022,17996,-0.02901098132133484,-0.7064971923828125,0.7064580917358398,174232045
03-Aug-2023 12:04:41.454,0.030599478632211685,5297,174232022,17996,-0.0289861299097538,-0.7064956426620483,0.7064611911773682,174232046
03-Aug-2023 12:04:42.454,0.03056691586971283,5297,174232022,17996,-0.02896483615040779,-0.7065038681030273,0.7064553499221802,174232047
03-Aug-2023 12:04:43.454,0.030546437948942184,5297,174232022,17996,-0.02893424779176712,-0.7065037488937378,0.7064576148986816,174232048
03-Aug-2023 12:04:44.454,0.030519872903823853,5297,174232022,17996,-0.028904154896736145,-0.7065000534057617,0.7064639329910278,174232049
03-Aug-2023 12:04:45.454,0.030490104109048843,5297,174232022,17996,-0.028881758451461792,-0.7065036296844482,0.7064625024795532,174232050
03-Aug-2023 12:04:46.454,0.030464041978120804,5297,174232022,17996,-0.028852801769971848,-0.7065068483352661,0.7064616680145264,174232051
03-Aug-2023 12:04:47.454,0.03044215589761734,5297,174232022,17996,-0.02882429212331772,-0.7065063714981079,0.7064642906188965,174232052
03-Aug-2023 12:04:48.454,0.030415009707212448,5297,174232054,17996,-0.028802622109651566,-0.706506609916687,0.7064660787582397,174232053
03-Aug-2023 12:04:49.454,0.030391287058591843,5297,174232054,17996,-0.02877981588244438,-0.7065074443817139,0.7064670324325562,174232054
03-Aug-2023 12:04:50.454,0.030369829386472702,5297,174232054,17996,-0.028750497847795486,-0.7065107822418213,0.7064658403396606,174232055
03-Aug-2023 12:04:51.454,0.030339792370796204,5297,174232054,17996,-0.02872582897543907,-0.706511378288269,0.7064676284790039,174232056
03-Aug-2023 12:04:52.454,0.030312977731227875,5297,174232054,17996,-0.028709080070257187,-0.706508994102478,0.7064714431762695,174232057
03-Aug-2023 12:04:53.454,0.03029036521911621,5297,174232054,17996,-0.028675954788923264,-0.7065103054046631,0.7064727544784546,174232058
03-Aug-2023 12:04:54.454,0.030262652784585953,5329,174232054,17996,-0.02864718809723854,-0.7065154314041138,0.7064698934555054,174232059
03-Aug-2023 12:04:55.454,0.030232597142457962,5329,174232054,17996,-0.02862563729286194,-0.7065157890319824,0.7064718008041382,174232060
03-Aug-2023 12:04:56.454,0.030211471021175385,5329,174232054,17996,-0.02859380841255188,-0.7065120935440063,0.7064776420593262,174232061
03-Aug-2023 12:04:57.454,0.030185971409082413,5329,174232054,17996,-0.028567541390657425,-0.7065149545669556,0.7064770460128784,174232062
03-Aug-2023 12:04:58.454,0.030157051980495453,5329,174232054,17996,-0.028548255562782288,-0.7065211534500122,0.7064728736877441,174232063
03-Aug-2023 12:04:59.454,0.030134350061416626,5329,174232054,17996,-0.028520096093416214,-0.7065194845199585,0.7064766883850098,174232064
03-Aug-2023 12:05:00.454,0.030108723789453506,5329,174232054,17996,-0.02848989889025688,-0.7065178155899048,0.7064806222915649,174232065
03-Aug-2023 12:05:01.454,0.03008061647415161,5329,174232054,17996,-0.028467711061239243,-0.7065213918685913,0.7064790725708008,174232066
03-Aug-2023 12:05:02.454,0.030056465417146683,5329,174232054,17996,-0.028442952781915665,-0.7065258026123047,0.7064768075942993,174232067
03-Aug-2023 12:05:03.454,0.030030950903892517,5329,174232054,17996,-0.028414305299520493,-0.7065232992172241,0.7064816951751709,174232068
03-Aug-2023 12:05:04.454,0.030003424733877182,5329,174232054,17996,-0.02839122712612152,-0.7065218687057495,0.7064847946166992,174232069
03-Aug-2023 12:05:05.454,0.029977262020111084,5329,174232054,17996,-0.028367992490530014,-0.7065259218215942,0.7064827680587769,174232070
03-Aug-2023 12:05:06.454,0.02995392680168152,5329,174232054,17996,-0.028338324278593063,-0.7065280675888062,0.7064828872680664,174232071
03-Aug-2023 12:05:07.454,0.029926259070634842,5329,174232054,17996,-0.0283128023147583,-0.7065277099609375,0.7064856290817261,174232072
03-Aug-2023 12:05:08.454,0.029895566403865814,5329,174232054,17996,-0.02828804776072502,-0.706527590751648,0.7064880132675171,174232073
03-Aug-2023 12:05:09.454,0.02987392246723175,5329,174232054,17996,-0.028259925544261932,-0.7065310478210449,0.7064865827560425,174232074
03-Aug-2023 12:05:10.454,0.02984953299164772,5329,174232054,17996,-0.028236478567123413,-0.7065333127975464,0.7064864635467529,174232075
03-Aug-2023 12:05:11.454,0.02982458844780922,5329,174232054,17996,-0.028213925659656525,-0.7065309286117554,0.7064903974533081,174232076
03-Aug-2023 12:05:12.454,0.029802195727825165,5329,174232054,17996,-0.028189752250909805,-0.7065303325653076,0.7064930200576782,174232077
03-Aug-2023 12:05:13.454,0.0297740176320076,5329,174232054,17996,-0.028158511966466904,-0.706536054611206,0.7064896821975708,174232078
03-Aug-2023 12:05:14.454,0.02974678948521614,5329,174232054,17996,-0.028136495500802994,-0.7065399885177612,0.706487774848938,174232079
03-Aug-2023 12:05:15.454,0.029721476137638092,5329,174232054,17996,-0.02810892090201378,-0.7065355777740479,0.7064946889877319,174232080
03-Aug-2023 12:05:16.454,0.02969454601407051,5329,174232054,17996,-0.0280831977725029,-0.7065366506576538,0.7064955234527588,174232081
03-Aug-2023 12:05:17.454,0.029667776077985764,5329,174232054,17996,-0.028054669499397278,-0.7065410614013672,0.7064932584762573,174232082
03-Aug-2023 12:05:18.454,0.029638640582561493,5329,174232054,17996,-0.028025388717651367,-0.706541895866394,0.7064951658248901,174232083
03-Aug-2023 12:05:19.454,0.029619619250297546,5329,174232054,17996,-0.02800057828426361,-0.7065380811691284,0.7065006494522095,174232084
03-Aug-2023 12:05:20.454,0.029594842344522476,5329,174232086,17996,-0.027976438403129578,-0.706540584564209,0.7064998149871826,174232085
03-Aug-2023 12:05:21.454,0.029569819569587708,5329,174232086,17996,-0.02795650064945221,-0.7065467834472656,0.7064955234527588,174232086
03-Aug-2023 12:05:22.454,0.02954578772187233,5329,174232086,17996,-0.027926772832870483,-0.7065433263778687,0.7065014839172363,174232087
03-Aug-2023 12:05:23.454,0.029517460614442825,5329,174232086,17996,-0.027904532849788666,-0.7065423727035522,0.7065041065216064,174232088
03-Aug-2023 12:05:24.454,0.02948898822069168,5329,174232086,17996,-0.027880027890205383,-0.7065461874008179,0.7065025568008423,174232089
03-Aug-2023 12:05:25.454,0.029465865343809128,5329,174232086,17996,-0.0278543159365654,-0.7065516710281372,0.7064992189407349,174232090
03-Aug-2023 12:05:26.454,0.029442936182022095,5361,174232086,17996,-0.027826525270938873,-0.7065502405166626,0.7065024375915527,174232091
03-Aug-2023 12:05:27.454,0.02941564843058586,5361,174232086,17996,-0.027799826115369797,-0.7065486907958984,0.7065063714981079,174232092
03-Aug-2023 12:05:28.454,0.02938763052225113,5361,174232086,17996,-0.02777387574315071,-0.7065521478652954,0.7065051794052124,174232093
03-Aug-2023 12:05:29.454,0.029359634965658188,5361,174232086,17996,-0.02774529904127121,-0.7065566778182983,0.7065027952194214,174232094
03-Aug-2023 12:05:30.454,0.029334478080272675,5361,174232086,17996,-0.027718499302864075,-0.7065556049346924,0.7065060138702393,174232095
03-Aug-2023 12:05:31.454,0.029306061565876007,5361,174232086,17996,-0.027691755443811417,-0.7065519094467163,0.7065118551254272,174232096
03-Aug-2023 12:05:32.454,0.029279109090566635,5361,174232086,17996,-0.02766864001750946,-0.7065557241439819,0.7065101861953735,174232097
03-Aug-2023 12:05:33.454,0.029257480055093765,5361,174232086,17996,-0.02764561027288437,-0.706559419631958,0.7065082788467407,174232098
03-Aug-2023 12:05:34.454,0.02923307940363884,5361,174232086,17996,-0.0276217982172966,-0.7065565586090088,0.7065130472183228,174232099
03-Aug-2023 12:05:35.454,0.029211223125457764,5361,174232086,17996,-0.02759815752506256,-0.7065564393997192,0.7065151929855347,174232100
03-Aug-2023 12:05:36.454,0.029181592166423798,5361,174232086,17996,-0.027569349855184555,-0.7065593004226685,0.7065144777297974,174232101
03-Aug-2023 12:05:37.454,0.02915581688284874,5361,174232086,17996,-0.027541637420654297,-0.7065637111663818,0.7065123319625854,174232102
03-Aug-2023 12:05:38.454,0.029129140079021454,5361,174232086,17996,-0.02751852571964264,-0.7065622806549072,0.7065156698226929,174232103
03-Aug-2023 12:05:39.454,0.0291021466255188,5361,174232086,17996,-0.027488723397254944,-0.7065620422363281,0.7065184116363525,174232104
03-Aug-2023 12:05:40.454,0.029074255377054214,5361,174232086,17996,-0.02746010199189186,-0.7065662145614624,0.7065163850784302,174232105
03-Aug-2023 12:05:41.454,0.02904941886663437,5361,174232086,17996,-0.027439359575510025,-0.7065693140029907,0.7065153121948242,174232106
03-Aug-2023 12:05:42.454,0.02902359515428543,5361,174232086,17996,-0.02741086110472679,-0.706566333770752,0.7065204381942749,174232107
03-Aug-2023 12:05:43.454,0.02899833768606186,5361,174232086,17996,-0.02738618478178978,-0.7065656185150146,0.7065225839614868,174232108
03-Aug-2023 12:05:44.454,0.02897266298532486,5361,174232086,17996,-0.027362126857042313,-0.7065701484680176,0.7065204381942749,174232109
03-Aug-2023 12:05:45.454,0.028949324041604996,5361,174232086,17996,-0.027333341538906097,-0.7065725326538086,0.7065200805664062,174232110
03-Aug-2023 12:05:46.454,0.02892565354704857,5361,174232086,17996,-0.027306798845529556,-0.7065695524215698,0.7065250873565674,174232111
03-Aug-2023 12:05:47.454,0.028896313160657883,5361,174232086,17996,-0.02728583663702011,-0.7065693140029907,0.7065272331237793,174232112
03-Aug-2023 12:05:48.454,0.02886871248483658,5361,174232086,17996,-0.027259718626737595,-0.7065746784210205,0.7065238952636719,174232113
03-Aug-2023 12:05:49.454,0.02884584665298462,5361,174232086,17996,-0.02723078429698944,-0.7065755128860474,0.7065252065658569,174232114
03-Aug-2023 12:05:50.454,0.028820984065532684,5361,174232086,17996,-0.027204491198062897,-0.7065720558166504,0.7065308094024658,174232115
03-Aug-2023 12:05:51.454,0.02879304811358452,5361,174232086,17996,-0.027180742472410202,-0.7065740823745728,0.7065308094024658,174232116
03-Aug-2023 12:05:52.454,0.028768356889486313,5361,174232118,17996,-0.02714923769235611,-0.7065802812576294,0.7065268754959106,174232117
03-Aug-2023 12:05:53.454,0.028740279376506805,5361,174232118,17996,-0.02712797001004219,-0.7065798044204712,0.7065293788909912,174232118
03-Aug-2023 12:05:54.454,0.028714675456285477,5361,174232118,17996,-0.027102753520011902,-0.7065786123275757,0.7065322399139404,174232119
03-Aug-2023 12:05:55.454,0.028689168393611908,5361,174232118,17996,-0.02707596868276596,-0.7065821886062622,0.7065309286117554,174232120
03-Aug-2023 12:05:56.454,0.028668049722909927,5361,174232118,17996,-0.02704683691263199,-0.7065845727920532,0.7065304517745972,174232121
03-Aug-2023 12:05:57.454,0.02863975614309311,5361,174232118,17996,-0.0270245224237442,-0.7065856456756592,0.7065315246582031,174232122
03-Aug-2023 12:05:58.454,0.028614860028028488,5393,174232118,17996,-0.02699873596429825,-0.7065812349319458,0.7065379619598389,174232123
03-Aug-2023 12:05:59.454,0.028591331094503403,5393,174232118,17996,-0.026976805180311203,-0.7065832614898682,0.7065374851226807,174232124
03-Aug-2023 12:06:00.454,0.02856118232011795,5393,174232118,17996,-0.026951216161251068,-0.7065876722335815,0.7065354585647583,174232125
03-Aug-2023 12:06:01.454,0.028535466641187668,5393,174232118,17996,-0.026923347264528275,-0.7065867185592651,0.7065384387969971,174232126
03-Aug-2023 12:06:02.454,0.028508882969617844,5393,174232118,17996,-0.02689686417579651,-0.7065842151641846,0.7065428495407104,174232127
03-Aug-2023 12:06:03.454,0.028479956090450287,5393,174232118,17996,-0.026870381087064743,-0.7065889835357666,0.7065404653549194,174232128
03-Aug-2023 12:06:04.454,0.0284646674990654,5393,174232118,17996,-0.02684709057211876,-0.7065919637680054,0.7065389156341553,174232129
03-Aug-2023 12:06:05.454,0.02843330055475235,5393,174232118,17996,-0.02681601792573929,-0.7065924406051636,0.7065407037734985,174232130
03-Aug-2023 12:06:06.454,0.028406549245119095,5393,174232118,17996,-0.026794899255037308,-0.7065913677215576,0.7065438032150269,174232131
03-Aug-2023 12:06:07.454,0.02838028594851494,5393,174232118,17996,-0.026771996170282364,-0.706597089767456,0.7065401077270508,174232132
03-Aug-2023 12:06:08.454,0.028361313045024872,5393,174232118,17996,-0.026743654161691666,-0.7065975666046143,0.7065416574478149,174232133
03-Aug-2023 12:06:09.454,0.02832908183336258,5393,174232118,17996,-0.026713494211435318,-0.7065937519073486,0.706547737121582,174232134
03-Aug-2023 12:06:10.454,0.028303276747465134,5393,174232118,17996,-0.02669445052742958,-0.7065941095352173,0.7065490484237671,174232135
03-Aug-2023 12:06:11.454,0.02827601134777069,5393,174232118,17996,-0.026666786521673203,-0.7065974473953247,0.7065480947494507,174232136
03-Aug-2023 12:06:12.454,0.02825559303164482,5393,174232118,17996,-0.026639025658369064,-0.7065999507904053,0.7065473794937134,174232137
03-Aug-2023 12:06:13.454,0.028227485716342926,5393,174232118,17996,-0.026614025235176086,-0.7065976858139038,0.7065514326095581,174232138
03-Aug-2023 12:06:14.454,0.028201300650835037,5393,174232118,17996,-0.026588033884763718,-0.7065974473953247,0.7065538167953491,174232139
03-Aug-2023 12:06:15.454,0.028179775923490524,5393,174232118,17996,-0.026559114456176758,-0.7066024541854858,0.7065505981445312,174232140
03-Aug-2023 12:06:16.454,0.028149642050266266,5393,174232118,17996,-0.026537563651800156,-0.7066054344177246,0.7065497636795044,174232141
03-Aug-2023 12:06:17.454,0.028125591576099396,5393,174232118,17996,-0.02651308849453926,-0.7066028118133545,0.7065542936325073,174232142
03-Aug-2023 12:06:18.454,0.02809940278530121,5393,174232118,17996,-0.026486333459615707,-0.7066020965576172,0.706557035446167,174232143
03-Aug-2023 12:06:19.454,0.028074216097593307,5393,174232118,17996,-0.026460818946361542,-0.7066093683242798,0.7065517902374268,174232144
03-Aug-2023 12:06:20.454,0.028045646846294403,5393,174232118,17996,-0.026431679725646973,-0.7066080570220947,0.7065551280975342,174232145
03-Aug-2023 12:06:21.454,0.028017941862344742,5393,174232118,17996,-0.026408042758703232,-0.7066051959991455,0.7065600156784058,174232146
03-Aug-2023 12:06:22.454,0.027996264398097992,5393,174232118,17996,-0.0263872928917408,-0.7066090106964111,0.7065578699111938,174232147
03-Aug-2023 12:06:23.454,0.027967751026153564,5393,174232118,17996,-0.026357077062129974,-0.7066119909286499,0.7065571546554565,174232148
03-Aug-2023 12:06:24.454,0.0279475636780262,5393,174232150,17989,-0.02632889896631241,-0.7066127061843872,0.706558346748352,174232149
03-Aug-2023 12:06:25.454,0.027920395135879517,5393,174232150,17989,-0.026302065700292587,-0.706608772277832,0.7065644264221191,174232150
03-Aug-2023 12:06:26.454,0.0278976708650589,5393,174232150,17989,-0.02628117799758911,-0.7066118717193604,0.7065629959106445,174232151
03-Aug-2023 12:06:27.454,0.02787318453192711,5393,174232150,17989,-0.026251502335071564,-0.7066161632537842,0.7065607309341431,174232152
03-Aug-2023 12:06:28.454,0.027848880738019943,5393,174232150,17989,-0.02622808888554573,-0.7066158056259155,0.7065629959106445,174232153
03-Aug-2023 12:06:29.454,0.02781663089990616,5393,174232150,17989,-0.026203248649835587,-0.7066138982772827,0.7065669298171997,174232154
03-Aug-2023 12:06:30.454,0.027789153158664703,5425,174232150,17989,-0.02617715671658516,-0.706618070602417,0.7065651416778564,174232155
03-Aug-2023 12:06:31.454,0.027764536440372467,5425,174232150,17989,-0.026148438453674316,-0.7066199779510498,0.7065650224685669,174232156
03-Aug-2023 12:06:32.454,0.027738403528928757,5425,174232150,17989,-0.02612243965268135,-0.7066174745559692,0.7065694332122803,174232157
03-Aug-2023 12:06:33.454,0.027709539979696274,5425,174232150,17989,-0.026100613176822662,-0.7066175937652588,0.7065712213516235,174232158
03-Aug-2023 12:06:34.454,0.027685288339853287,5425,174232150,17989,-0.0260724239051342,-0.7066209316253662,0.7065701484680176,174232159
03-Aug-2023 12:06:35.454,0.027661453932523727,5425,174232150,17989,-0.02604728192090988,-0.7066236734390259,0.7065690755844116,174232160
03-Aug-2023 12:06:36.454,0.02763122320175171,5425,174232150,17989,-0.026021715253591537,-0.7066216468811035,0.706573486328125,174232161
03-Aug-2023 12:06:37.454,0.027608904987573624,5425,174232150,17989,-0.02599823847413063,-0.7066195011138916,0.7065768241882324,174232162
03-Aug-2023 12:06:38.454,0.027586039155721664,5425,174232150,17989,-0.025975942611694336,-0.7066240310668945,0.7065740823745728,174232163
03-Aug-2023 12:06:39.454,0.02755879983305931,5425,174232150,17989,-0.025944393128156662,-0.7066265344619751,0.7065738439559937,174232164
03-Aug-2023 12:06:40.454,0.027530357241630554,5425,174232150,17989,-0.025918319821357727,-0.70662522315979,0.7065771818161011,174232165
03-Aug-2023 12:06:41.454,0.027506723999977112,5425,174232150,17989,-0.025888748466968536,-0.7066241502761841,0.706580400466919,174232166
03-Aug-2023 12:06:42.454,0.027478694915771484,5425,174232150,17989,-0.025865931063890457,-0.7066299915313721,0.7065763473510742,174232167
03-Aug-2023 12:06:43.454,0.02745642513036728,5425,174232150,17989,-0.025846872478723526,-0.7066323757171631,0.7065757513046265,174232168
03-Aug-2023 12:06:44.454,0.027432091534137726,5425,174232150,17989,-0.025819338858127594,-0.706628680229187,0.7065813541412354,174232169
03-Aug-2023 12:06:45.454,0.02740660309791565,5425,174232150,17989,-0.025795258581638336,-0.7066295146942139,0.7065824270248413,174232170
03-Aug-2023 12:06:46.454,0.027378804981708527,5425,174232150,17989,-0.02576730027794838,-0.7066351175308228,0.7065790891647339,174232171
03-Aug-2023 12:06:47.454,0.027354396879673004,5425,174232150,17989,-0.025740116834640503,-0.7066333293914795,0.7065824270248413,174232172
03-Aug-2023 12:06:48.454,0.02732383832335472,5425,174232150,17989,-0.0257117860019207,-0.7066318988800049,0.7065862417221069,174232173
03-Aug-2023 12:06:49.454,0.02729620784521103,5425,174232150,17989,-0.025686845183372498,-0.7066311836242676,0.706588625907898,174232174
03-Aug-2023 12:06:50.454,0.0272664837539196,5425,174232150,17989,-0.025657624006271362,-0.7066344022750854,0.7065880298614502,174232175
03-Aug-2023 12:06:51.454,0.027242813259363174,5425,174232150,17989,-0.025634247809648514,-0.7066348791122437,0.7065889835357666,174232176
03-Aug-2023 12:06:52.454,0.02721923589706421,5425,174232150,17989,-0.02561478689312935,-0.7066335678100586,0.7065918445587158,174232177
03-Aug-2023 12:06:53.454,0.027198169380426407,5425,174232150,17989,-0.02558557689189911,-0.7066388130187988,0.706588625907898,174232178
03-Aug-2023 12:06:54.454,0.027173206210136414,5425,174232150,17989,-0.0255555622279644,-0.7066434621810913,0.7065862417221069,174232179
03-Aug-2023 12:06:55.454,0.02714727446436882,5425,174232150,17989,-0.025533974170684814,-0.7066433429718018,0.7065879106521606,174232180
03-Aug-2023 12:06:56.454,0.02711976319551468,5425,174232182,17996,-0.025508634746074677,-0.706641435623169,0.7065919637680054,174232181
03-Aug-2023 12:06:57.455,0.02709309384226799,5425,174232182,17996,-0.025480303913354874,-0.7066428661346436,0.7065926790237427,174232182
03-Aug-2023 12:06:58.455,0.027065444737672806,5425,174232182,17996,-0.02545301243662834,-0.7066468000411987,0.7065906524658203,174232183
03-Aug-2023 12:06:59.455,0.027038585394620895,5425,174232182,17996,-0.025425352156162262,-0.7066465616226196,0.7065929174423218,174232184
03-Aug-2023 12:07:00.455,0.02701665088534355,5425,174232182,17996,-0.025399543344974518,-0.7066439390182495,0.7065974473953247,174232185
03-Aug-2023 12:07:01.455,0.02698957920074463,5425,174232182,17996,-0.025378413498401642,-0.7066472768783569,0.7065958976745605,174232186
03-Aug-2023 12:07:02.455,0.026964139193296432,5457,174232182,17996,-0.025351006537675858,-0.7066495418548584,0.7065956592559814,174232187
03-Aug-2023 12:07:03.455,0.026938002556562424,5457,174232182,17996,-0.02532516047358513,-0.7066476345062256,0.7065994739532471,174232188
03-Aug-2023 12:07:04.455,0.026913456618785858,5457,174232182,17996,-0.025301966816186905,-0.7066477537155151,0.7066009044647217,174232189
03-Aug-2023 12:07:05.455,0.02688908576965332,5457,174232182,17996,-0.02527584508061409,-0.7066526412963867,0.7065979242324829,174232190
03-Aug-2023 12:07:06.455,0.026864681392908096,5457,174232182,17996,-0.02524545043706894,-0.706655740737915,0.706596851348877,174232191
03-Aug-2023 12:07:07.455,0.026839032769203186,5457,174232182,17996,-0.025219913572072983,-0.7066539525985718,0.7066004276275635,174232192
03-Aug-2023 12:07:08.455,0.02680911496281624,5457,174232182,17996,-0.02519507333636284,-0.7066528797149658,0.7066035270690918,174232193
03-Aug-2023 12:07:09.455,0.02678583934903145,5457,174232182,17996,-0.025170546025037766,-0.7066571712493896,0.7066011428833008,174232194
03-Aug-2023 12:07:10.455,0.026761963963508606,5457,174232182,17996,-0.02514193207025528,-0.7066586017608643,0.7066017389297485,174232195
03-Aug-2023 12:07:11.455,0.0267329141497612,5457,174232182,17996,-0.02511972188949585,-0.7066559791564941,0.7066057920455933,174232196
03-Aug-2023 12:07:12.455,0.02670782059431076,5457,174232182,17996,-0.025095708668231964,-0.7066555023193359,0.7066082954406738,174232197
03-Aug-2023 12:07:13.455,0.026686418801546097,5457,174232182,17996,-0.02507096529006958,-0.7066590785980225,0.7066062688827515,174232198
03-Aug-2023 12:07:14.455,0.02665974199771881,5457,174232182,17996,-0.02504303678870201,-0.7066593170166016,0.7066080570220947,174232199
03-Aug-2023 12:07:15.455,0.0266338512301445,5457,174232182,17996,-0.02502010390162468,-0.706659197807312,0.7066100835800171,174232200
03-Aug-2023 12:07:16.455,0.02660999447107315,5457,174232182,17996,-0.024992261081933975,-0.706659197807312,0.7066118717193604,174232201
03-Aug-2023 12:07:17.455,0.026581458747386932,5457,174232182,17996,-0.02496335655450821,-0.7066643238067627,0.7066088914871216,174232202
03-Aug-2023 12:07:18.455,0.02655399590730667,5457,174232182,17996,-0.024939116090536118,-0.7066646814346313,0.7066103219985962,174232203
03-Aug-2023 12:07:19.455,0.02652651071548462,5457,174232182,17996,-0.024914510548114777,-0.7066622972488403,0.7066147327423096,174232204
03-Aug-2023 12:07:20.455,0.02649819850921631,5457,174232182,17996,-0.024886634200811386,-0.7066646814346313,0.7066143751144409,174232205
03-Aug-2023 12:07:21.455,0.026472873985767365,5457,174232182,17996,-0.024864062666893005,-0.7066687345504761,0.7066121101379395,174232206
03-Aug-2023 12:07:22.455,0.026447873562574387,5457,174232182,17996,-0.024836242198944092,-0.7066693305969238,0.7066135406494141,174232207
03-Aug-2023 12:07:23.455,0.02642757073044777,5457,174232182,17996,-0.024810485541820526,-0.7066653966903687,0.7066190242767334,174232208
03-Aug-2023 12:07:24.455,0.026395905762910843,5457,174232182,17996,-0.024790748953819275,-0.7066677808761597,0.7066185474395752,174232209
03-Aug-2023 12:07:25.455,0.026373006403446198,5457,174232182,17996,-0.024762511253356934,-0.7066718339920044,0.7066162824630737,174232210
03-Aug-2023 12:07:26.455,0.026346873492002487,5457,174232182,17996,-0.024731535464525223,-0.7066701650619507,0.7066200971603394,174232211
03-Aug-2023 12:07:27.455,0.026316549628973007,5457,174232182,17996,-0.024710487574338913,-0.7066712379455566,0.7066209316253662,174232212
03-Aug-2023 12:07:28.455,0.02629029005765915,5457,174232214,17996,-0.024687431752681732,-0.706674337387085,0.7066196203231812,174232213
03-Aug-2023 12:07:29.455,0.026268362998962402,5457,174232214,17996,-0.02465369552373886,-0.70667564868927,0.706620454788208,174232214
03-Aug-2023 12:07:30.455,0.02624407410621643,5457,174232214,17996,-0.02463379129767418,-0.7066766023635864,0.7066209316253662,174232215
03-Aug-2023 12:07:31.455,0.026214923709630966,5457,174232214,17996,-0.02460690587759018,-0.7066750526428223,0.7066245079040527,174232216
03-Aug-2023 12:07:32.455,0.02619534358382225,5457,174232214,17996,-0.024577118456363678,-0.7066768407821655,0.7066245079040527,174232217
03-Aug-2023 12:07:33.455,0.02616991475224495,5457,174232214,17996,-0.02455153688788414,-0.706680417060852,0.7066227197647095,174232218
03-Aug-2023 12:07:34.455,0.02613624557852745,5489,174232214,17996,-0.02452808991074562,-0.7066773176193237,0.7066279649734497,174232219
03-Aug-2023 12:07:35.455,0.02611510083079338,5489,174232214,17996,-0.02450190857052803,-0.7066781520843506,0.7066287994384766,174232220
03-Aug-2023 12:07:36.455,0.02608807384967804,5489,174232214,17996,-0.02447367087006569,-0.706680178642273,0.706628680229187,174232221
03-Aug-2023 12:07:37.455,0.02606053277850151,5489,174232214,17996,-0.02445394918322563,-0.7066831588745117,0.7066274881362915,174232222
03-Aug-2023 12:07:38.455,0.02603435143828392,5489,174232214,17996,-0.024431485682725906,-0.7066813707351685,0.7066311836242676,174232223
03-Aug-2023 12:07:39.455,0.026012971997261047,5489,174232214,17996,-0.024402979761362076,-0.7066805362701416,0.7066333293914795,174232224
03-Aug-2023 12:07:40.455,0.02598564699292183,5489,174232214,17996,-0.02437526360154152,-0.7066868543624878,0.7066290378570557,174232225
03-Aug-2023 12:07:41.455,0.025957465171813965,5489,174232214,17996,-0.02435232326388359,-0.7066887617111206,0.7066289186477661,174232226
03-Aug-2023 12:07:42.455,0.025930654257535934,5489,174232214,17996,-0.024318091571331024,-0.706684947013855,0.7066351175308228,174232227
03-Aug-2023 12:07:43.455,0.025904394686222076,5489,174232214,17996,-0.02428792417049408,-0.7066850662231445,0.706636905670166,174232228
03-Aug-2023 12:07:44.455,0.02588069811463356,5489,174232214,17996,-0.024269480258226395,-0.7066905498504639,0.7066329717636108,174232229
03-Aug-2023 12:07:45.455,0.025853905826807022,5489,174232214,17996,-0.02424430102109909,-0.7066923379898071,0.7066330909729004,174232230
03-Aug-2023 12:07:46.455,0.025830484926700592,5489,174232214,17996,-0.024215564131736755,-0.7066898345947266,0.7066372632980347,174232231
03-Aug-2023 12:07:47.455,0.025804553180933,5489,174232214,17996,-0.02418963611125946,-0.7066891193389893,0.7066398859024048,174232232
03-Aug-2023 12:07:48.455,0.025775358080863953,5489,174232214,17996,-0.024170011281967163,-0.7066946029663086,0.7066361904144287,174232233
03-Aug-2023 12:07:49.455,0.02575218304991722,5489,174232214,17996,-0.024141330271959305,-0.7066934108734131,0.706639289855957,174232234
03-Aug-2023 12:07:50.455,0.025728844106197357,5489,174232214,17996,-0.024114519357681274,-0.7066916227340698,0.706642746925354,174232235
03-Aug-2023 12:07:51.455,0.02569923922419548,5489,174232214,17996,-0.02409297600388527,-0.7066935300827026,0.706642746925354,174232236
03-Aug-2023 12:07:52.455,0.025671090930700302,5489,174232214,17996,-0.024060219526290894,-0.706696629524231,0.706641674041748,174232237
03-Aug-2023 12:07:53.455,0.025649242103099823,5489,174232214,17996,-0.024034172296524048,-0.7066969871520996,0.7066429853439331,174232238
03-Aug-2023 12:07:54.455,0.025620225816965103,5489,174232214,17996,-0.02401091158390045,-0.7066982984542847,0.7066434621810913,174232239
03-Aug-2023 12:07:55.455,0.02559651806950569,5489,174232214,17996,-0.023984532803297043,-0.7067004442214966,0.7066429853439331,174232240
03-Aug-2023 12:07:56.455,0.02557249367237091,5489,174232214,17996,-0.023954324424266815,-0.7067017555236816,0.7066437005996704,174232241
03-Aug-2023 12:07:57.455,0.02554238587617874,5489,174232214,17996,-0.023932356387376785,-0.7067029476165771,0.7066444158554077,174232242
03-Aug-2023 12:07:58.455,0.025518260896205902,5489,174232214,17996,-0.023912567645311356,-0.7067017555236816,0.7066471576690674,174232243
03-Aug-2023 12:07:59.455,0.025495678186416626,5489,174232214,17996,-0.023882556706666946,-0.7067016363143921,0.7066489458084106,174232244
03-Aug-2023 12:08:00.455,0.025471333414316177,5489,174232246,17996,-0.023859571665525436,-0.7067050933837891,0.7066472768783569,174232245
03-Aug-2023 12:08:01.455,0.025439579039812088,5489,174232246,17996,-0.02383391186594963,-0.7067036628723145,0.7066507339477539,174232246
03-Aug-2023 12:08:02.455,0.025418389588594437,5489,174232246,17996,-0.023804601281881332,-0.7067018747329712,0.7066543102264404,174232247
03-Aug-2023 12:08:03.455,0.025391079485416412,5489,174232246,17996,-0.023773014545440674,-0.706706166267395,0.7066521644592285,174232248
03-Aug-2023 12:08:04.455,0.025357194244861603,5489,174232246,17996,-0.023756101727485657,-0.7067112922668457,0.7066488265991211,174232249
03-Aug-2023 12:08:05.455,0.02533673495054245,5489,174232246,17996,-0.023722197860479355,-0.706710934638977,0.706650972366333,174232250
03-Aug-2023 12:08:06.455,0.025315966457128525,5521,174232246,17996,-0.023694094270467758,-0.7067089080810547,0.7066545486450195,174232251
03-Aug-2023 12:08:07.455,0.025285396724939346,5521,174232246,17996,-0.023678291589021683,-0.70671546459198,0.7066495418548584,174232252
03-Aug-2023 12:08:08.455,0.025260161608457565,5521,174232246,17996,-0.02365468069911003,-0.7067151069641113,0.7066515684127808,174232253
03-Aug-2023 12:08:09.455,0.02524276077747345,5521,174232246,17996,-0.02361876145005226,-0.7067110538482666,0.7066576480865479,174232254
03-Aug-2023 12:08:10.455,0.025210529565811157,5521,174232246,17996,-0.02359926328063011,-0.7067117691040039,0.7066588401794434,174232255
03-Aug-2023 12:08:11.455,0.02518317475914955,5521,174232246,17996,-0.023576878011226654,-0.7067149877548218,0.7066569328308105,174232256
03-Aug-2023 12:08:12.455,0.025163844227790833,5521,174232246,17996,-0.02354581654071808,-0.7067137956619263,0.7066599130630493,174232257
03-Aug-2023 12:08:13.455,0.025134127587080002,5521,174232246,17996,-0.023517925292253494,-0.7067139148712158,0.7066619396209717,174232258
03-Aug-2023 12:08:14.455,0.02510453388094902,5521,174232246,17996,-0.023500297218561172,-0.7067161798477173,0.7066612243652344,174232259
03-Aug-2023 12:08:15.455,0.025082945823669434,5521,174232246,17996,-0.023465808480978012,-0.7067185640335083,0.7066606283187866,174232260
03-Aug-2023 12:08:16.455,0.025062043219804764,5521,174232246,17996,-0.02344430610537529,-0.7067201137542725,0.7066606283187866,174232261
03-Aug-2023 12:08:17.455,0.025029458105564117,5521,174232246,17996,-0.02342543751001358,-0.706721305847168,0.7066612243652344,174232262
03-Aug-2023 12:08:18.455,0.02500934526324272,5521,174232246,17996,-0.02339678630232811,-0.706721305847168,0.7066627740859985,174232263
03-Aug-2023 12:08:19.455,0.024985715746879578,5521,174232246,17996,-0.023366842418909073,-0.7067234516143799,0.7066628932952881,174232264
03-Aug-2023 12:08:20.455,0.024950232356786728,5521,174232246,17996,-0.023343615233898163,-0.7067253589630127,0.706662654876709,174232265
03-Aug-2023 12:08:21.455,0.02493051066994667,5521,174232246,17996,-0.023318469524383545,-0.7067245244979858,0.7066651582717896,174232266
03-Aug-2023 12:08:22.455,0.024908412247896194,5521,174232246,17996,-0.0232829749584198,-0.7067228555679321,0.7066686153411865,174232267
03-Aug-2023 12:08:23.455,0.024875562638044357,5521,174232246,17996,-0.023267507553100586,-0.7067286968231201,0.7066644430160522,174232268
03-Aug-2023 12:08:24.455,0.024848688393831253,5521,174232246,17996,-0.023239895701408386,-0.7067291736602783,0.7066659927368164,174232269
03-Aug-2023 12:08:25.455,0.02482939139008522,5521,174232246,17996,-0.023205693811178207,-0.7067246437072754,0.706672191619873,174232270
03-Aug-2023 12:08:26.455,0.02480151131749153,5521,174232246,17996,-0.023184459656476974,-0.7067296504974365,0.7066689729690552,174232271
03-Aug-2023 12:08:27.455,0.024770822376012802,5521,174232246,17996,-0.02316426858305931,-0.7067327499389648,0.7066675424575806,174232272
03-Aug-2023 12:08:28.455,0.02475186437368393,5521,174232246,17996,-0.023130197077989578,-0.7067309617996216,0.7066711187362671,174232273
03-Aug-2023 12:08:29.455,0.024726349860429764,5521,174232246,17996,-0.023106195032596588,-0.7067309617996216,0.7066729068756104,174232274
03-Aug-2023 12:08:30.455,0.024696867913007736,5521,174232246,17996,-0.023089319467544556,-0.7067354917526245,0.7066700458526611,174232275
03-Aug-2023 12:08:31.455,0.0246749147772789,5521,174232246,17996,-0.02305680140852928,-0.7067350149154663,0.7066723108291626,174232276
03-Aug-2023 12:08:32.455,0.024649720638990402,5521,174232278,17989,-0.02302839234471321,-0.7067340612411499,0.7066749334335327,174232277
03-Aug-2023 12:08:33.455,0.02461513876914978,5521,174232278,17989,-0.023010730743408203,-0.7067352533340454,0.70667564868927,174232278
03-Aug-2023 12:08:34.455,0.024593699723482132,5521,174232278,17989,-0.02298222854733467,-0.7067365646362305,0.7066760063171387,174232279
03-Aug-2023 12:08:35.455,0.024569999426603317,5521,174232278,17989,-0.022947080433368683,-0.7067364454269409,0.706678032875061,174232280
03-Aug-2023 12:08:36.455,0.024539951235055923,5521,174232278,17989,-0.022930048406124115,-0.7067381143569946,0.706678032875061,174232281
03-Aug-2023 12:08:37.455,0.024514321237802505,5521,174232278,17989,-0.022902388125658035,-0.7067379951477051,0.7066799402236938,174232282
03-Aug-2023 12:08:38.455,0.02449691668152809,5553,174232278,17989,-0.022874165326356888,-0.7067388296127319,0.7066806554794312,174232283
03-Aug-2023 12:08:39.455,0.024467475712299347,5553,174232278,17989,-0.022853974252939224,-0.7067416906356812,0.706679105758667,174232284
03-Aug-2023 12:08:40.455,0.024439070373773575,5553,174232278,17989,-0.022831417620182037,-0.7067427635192871,0.7066800594329834,174232285
03-Aug-2023 12:08:41.455,0.024418380111455917,5553,174232278,17989,-0.022797033190727234,-0.7067394256591797,0.7066854238510132,174232286
03-Aug-2023 12:08:42.455,0.024390291422605515,5553,174232278,17989,-0.022775840014219284,-0.7067452669143677,0.7066807746887207,174232287
03-Aug-2023 12:08:43.455,0.024363774806261063,5553,174232278,17989,-0.022755470126867294,-0.7067486047744751,0.706679105758667,174232288
03-Aug-2023 12:08:44.455,0.02434081956744194,5553,174232278,17989,-0.022717908024787903,-0.7067455053329468,0.7066842317581177,174232289
03-Aug-2023 12:08:45.455,0.02431531250476837,5553,174232278,17989,-0.022692829370498657,-0.7067441940307617,0.706687331199646,174232290
03-Aug-2023 12:08:46.455,0.02428477630019188,5553,174232278,17989,-0.02267633005976677,-0.7067511081695557,0.7066820859909058,174232291
03-Aug-2023 12:08:47.455,0.02426275983452797,5553,174232278,17989,-0.022643260657787323,-0.706749677658081,0.7066853046417236,174232292
03-Aug-2023 12:08:48.455,0.024239778518676758,5553,174232278,17989,-0.022610846906900406,-0.7067452669143677,0.7066912651062012,174232293
03-Aug-2023 12:08:49.455,0.024202946573495865,5553,174232278,17989,-0.02259191870689392,-0.7067487239837646,0.7066899538040161,174232294
03-Aug-2023 12:08:50.455,0.024180419743061066,5553,174232278,17989,-0.022565342485904694,-0.7067532539367676,0.7066870927810669,174232295
03-Aug-2023 12:08:51.455,0.02415885403752327,5553,174232278,17989,-0.02253398299217224,-0.7067517042160034,0.7066903114318848,174232296
03-Aug-2023 12:08:52.455,0.024129729717969894,5553,174232278,17989,-0.022518757730722427,-0.7067534923553467,0.7066898345947266,174232297
03-Aug-2023 12:08:53.455,0.024104002863168716,5553,174232278,17989,-0.022491179406642914,-0.706755518913269,0.7066894769668579,174232298
03-Aug-2023 12:08:54.455,0.024083111435174942,5553,174232278,17989,-0.022462613880634308,-0.706757664680481,0.7066891193389893,174232299
03-Aug-2023 12:08:55.455,0.024059083312749863,5553,174232278,17989,-0.02244247868657112,-0.7067581415176392,0.7066899538040161,174232300
03-Aug-2023 12:08:56.455,0.024026427417993546,5553,174232278,17989,-0.022420108318328857,-0.7067574262619019,0.7066923379898071,174232301
03-Aug-2023 12:08:57.455,0.024002261459827423,5553,174232278,17989,-0.022380661219358444,-0.7067558765411377,0.7066963911056519,174232302
03-Aug-2023 12:08:58.455,0.023974519222974777,5553,174232278,17989,-0.022357627749443054,-0.7067575454711914,0.7066961526870728,174232303
03-Aug-2023 12:08:59.455,0.0239437036216259,5553,174232278,17989,-0.02233283966779709,-0.7067599296569824,0.7066956758499146,174232304
03-Aug-2023 12:09:00.455,0.023925475776195526,5553,174232278,17989,-0.022304929792881012,-0.7067582607269287,0.7066987752914429,174232305
03-Aug-2023 12:09:01.455,0.023902177810668945,5553,174232278,17989,-0.022279266268014908,-0.7067606449127197,0.7066980600357056,174232306
03-Aug-2023 12:09:02.455,0.02387436106801033,5553,174232278,17989,-0.022257696837186813,-0.7067657709121704,0.706694483757019,174232307
03-Aug-2023 12:09:03.455,0.023852061480283737,5553,174232278,17989,-0.022233925759792328,-0.7067666053771973,0.7066953182220459,174232308
03-Aug-2023 12:09:04.455,0.02382941171526909,5553,174232310,17996,-0.02220269665122032,-0.7067614793777466,0.7067023515701294,174232309
03-Aug-2023 12:09:05.455,0.023795239627361298,5553,174232310,17996,-0.022182278335094452,-0.706767201423645,0.7066980600357056,174232310
03-Aug-2023 12:09:06.455,0.023767758160829544,5553,174232310,17996,-0.02215355634689331,-0.7067693471908569,0.7066978216171265,174232311
03-Aug-2023 12:09:07.455,0.023748505860567093,5553,174232310,17996,-0.022121407091617584,-0.7067655324935913,0.7067031860351562,174232312
03-Aug-2023 12:09:08.455,0.023718353360891342,5553,174232310,17996,-0.02210414782166481,-0.7067655324935913,0.7067049741744995,174232313
03-Aug-2023 12:09:09.455,0.023692537099123,5553,174232310,17996,-0.022078707814216614,-0.7067680358886719,0.7067041397094727,174232314
03-Aug-2023 12:09:10.455,0.023669078946113586,5585,174232310,17996,-0.022047672420740128,-0.7067699432373047,0.7067036628723145,174232315
03-Aug-2023 12:09:11.455,0.023643147200345993,5585,174232310,17996,-0.022024258971214294,-0.7067699432373047,0.7067054510116577,174232316
03-Aug-2023 12:09:12.455,0.023614976555109024,5585,174232310,17996,-0.022000785917043686,-0.7067707777023315,0.706706166267395,174232317
03-Aug-2023 12:09:13.455,0.023593593388795853,5585,174232310,17996,-0.02197188138961792,-0.7067731618881226,0.7067055702209473,174232318
03-Aug-2023 12:09:14.455,0.02357041835784912,5585,174232310,17996,-0.021947499364614487,-0.7067766189575195,0.706703782081604,174232319
03-Aug-2023 12:09:15.455,0.02353852242231369,5585,174232310,17996,-0.021922606974840164,-0.7067753076553345,0.7067066431045532,174232320
03-Aug-2023 12:09:16.455,0.023517251014709473,5585,174232310,17996,-0.021896250545978546,-0.7067748308181763,0.7067089080810547,174232321
03-Aug-2023 12:09:17.455,0.023491214960813522,5585,174232310,17996,-0.021868035197257996,-0.7067761421203613,0.7067092657089233,174232322
03-Aug-2023 12:09:18.455,0.02345876395702362,5585,174232310,17996,-0.02184240147471428,-0.7067770957946777,0.7067099809646606,174232323
03-Aug-2023 12:09:19.455,0.02343492954969406,5585,174232310,17996,-0.021819166839122772,-0.7067756652832031,0.7067128419876099,174232324
03-Aug-2023 12:09:20.455,0.023412715643644333,5585,174232310,17996,-0.0217917338013649,-0.7067747116088867,0.70671546459198,174232325
03-Aug-2023 12:09:21.455,0.02338176593184471,5585,174232310,17996,-0.021764177829027176,-0.7067779302597046,0.7067141532897949,174232326
03-Aug-2023 12:09:22.455,0.02335566282272339,5585,174232310,17996,-0.021740056574344635,-0.7067810297012329,0.7067129611968994,174232327
03-Aug-2023 12:09:23.455,0.023333970457315445,5585,174232310,17996,-0.021714091300964355,-0.7067798376083374,0.7067153453826904,174232328
03-Aug-2023 12:09:24.455,0.023311175405979156,5585,174232310,17996,-0.021690577268600464,-0.706782341003418,0.706714391708374,174232329
03-Aug-2023 12:09:25.455,0.023286674171686172,5585,174232310,17996,-0.021669212728738785,-0.7067849636077881,0.706713080406189,174232330
03-Aug-2023 12:09:26.455,0.023259028792381287,5585,174232310,17996,-0.02164226397871971,-0.7067852020263672,0.7067146301269531,174232331
03-Aug-2023 12:09:27.455,0.02323685958981514,5585,174232310,17996,-0.02161669358611107,-0.7067852020263672,0.7067161798477173,174232332
03-Aug-2023 12:09:28.455,0.023207683116197586,5585,174232310,17996,-0.02159186825156212,-0.706783652305603,0.7067195177078247,174232333
03-Aug-2023 12:09:29.455,0.023179497569799423,5585,174232310,17996,-0.021563827991485596,-0.7067849636077881,0.7067201137542725,174232334
03-Aug-2023 12:09:30.455,0.023153629153966904,5585,174232310,17996,-0.021532494574785233,-0.7067862749099731,0.7067205905914307,174232335
03-Aug-2023 12:09:31.455,0.023125648498535156,5585,174232310,17996,-0.021505143493413925,-0.7067853212356567,0.7067232131958008,174232336
03-Aug-2023 12:09:32.455,0.02309976890683174,5585,174232310,17996,-0.02148108184337616,-0.7067863941192627,0.7067238092422485,174232337
03-Aug-2023 12:09:33.455,0.023077286779880524,5585,174232310,17996,-0.021455418318510056,-0.7067902088165283,0.7067215442657471,174232338
03-Aug-2023 12:09:34.455,0.02305341139435768,5585,174232310,17996,-0.021426986902952194,-0.7067911624908447,0.7067222595214844,174232339
03-Aug-2023 12:09:35.455,0.023024462163448334,5585,174232310,17996,-0.021407898515462875,-0.7067921161651611,0.7067224979400635,174232340
03-Aug-2023 12:09:36.455,0.0230015330016613,5585,174232342,17996,-0.021381687372922897,-0.706792950630188,0.7067235708236694,174232341
03-Aug-2023 12:09:37.455,0.02297874540090561,5585,174232342,17996,-0.021357886493206024,-0.7067946195602417,0.7067232131958008,174232342
03-Aug-2023 12:09:38.455,0.022950146347284317,5585,174232342,17996,-0.021333765238523483,-0.7067955732345581,0.7067239284515381,174232343
03-Aug-2023 12:09:39.455,0.022924423217773438,5585,174232342,17996,-0.021308675408363342,-0.7067948579788208,0.7067263126373291,174232344
03-Aug-2023 12:09:40.455,0.022899631410837173,5585,174232342,17996,-0.021277103573083878,-0.7067936658859253,0.7067292928695679,174232345
03-Aug-2023 12:09:41.455,0.022871021181344986,5585,174232342,17996,-0.02125414088368416,-0.7067966461181641,0.7067278623580933,174232346
03-Aug-2023 12:09:42.455,0.022842567414045334,5617,174232342,17996,-0.02122259885072708,-0.706794261932373,0.7067317962646484,174232347
03-Aug-2023 12:09:43.455,0.022821370512247086,5617,174232342,17996,-0.021194908767938614,-0.7067946195602417,0.7067331075668335,174232348
03-Aug-2023 12:09:44.455,0.022789541631937027,5617,174232342,17996,-0.021174490451812744,-0.7067996263504028,0.7067297697067261,174232349
03-Aug-2023 12:09:45.455,0.02276548370718956,5617,174232342,17996,-0.0211479589343071,-0.7068010568618774,0.7067300081253052,174232350
03-Aug-2023 12:09:46.455,0.022742781788110733,5617,174232342,17996,-0.021120693534612656,-0.706800103187561,0.7067323923110962,174232351
03-Aug-2023 12:09:47.455,0.022714436054229736,5617,174232342,17996,-0.0211014561355114,-0.7068016529083252,0.7067322731018066,174232352
03-Aug-2023 12:09:48.455,0.022687792778015137,5617,174232342,17996,-0.02107468619942665,-0.7068052291870117,0.7067304849624634,174232353
03-Aug-2023 12:09:49.455,0.0226692333817482,5617,174232342,17996,-0.02104419842362404,-0.7068051099777222,0.7067322731018066,174232354
03-Aug-2023 12:09:50.455,0.022640198469161987,5617,174232342,17996,-0.021020714193582535,-0.7068030834197998,0.7067357301712036,174232355
03-Aug-2023 12:09:51.455,0.02261430025100708,5617,174232342,17996,-0.020998187363147736,-0.7068040370941162,0.7067363262176514,174232356
03-Aug-2023 12:09:52.455,0.02259250357747078,5617,174232342,17996,-0.020963694900274277,-0.7068048715591431,0.7067370414733887,174232357
03-Aug-2023 12:09:53.455,0.022564217448234558,5617,174232342,17996,-0.020938720554113388,-0.706804633140564,0.7067387104034424,174232358
03-Aug-2023 12:09:54.455,0.022528231143951416,5617,174232342,17996,-0.020915038883686066,-0.7068043947219849,0.7067409753799438,174232359
03-Aug-2023 12:09:55.455,0.022509492933750153,5617,174232342,17996,-0.02089063823223114,-0.7068057060241699,0.706741213798523,174232360
03-Aug-2023 12:09:56.455,0.022483527660369873,5617,174232342,17996,-0.020861223340034485,-0.7068082094192505,0.7067403793334961,174232361
03-Aug-2023 12:09:57.455,0.02245483547449112,5617,174232342,17996,-0.02084343135356903,-0.7068122625350952,0.7067376375198364,174232362
03-Aug-2023 12:09:58.455,0.022429760545492172,5617,174232342,17996,-0.020812686532735825,-0.7068110704421997,0.7067406177520752,174232363
03-Aug-2023 12:09:59.455,0.02241019904613495,5617,174232342,17996,-0.020782630890607834,-0.7068121433258057,0.7067410945892334,174232364
03-Aug-2023 12:10:00.455,0.022379420697689056,5617,174232342,17996,-0.02076634392142296,-0.7068148851394653,0.7067397832870483,174232365
03-Aug-2023 12:10:01.455,0.022354912012815475,5617,174232342,17996,-0.020734522491693497,-0.7068139314651489,0.706742525100708,174232366
03-Aug-2023 12:10:02.455,0.022330567240715027,5617,174232342,17996,-0.020703628659248352,-0.7068113088607788,0.7067466974258423,174232367
03-Aug-2023 12:10:03.455,0.022298961877822876,5617,174232342,17996,-0.02068597823381424,-0.7068147659301758,0.706744909286499,174232368
03-Aug-2023 12:10:04.455,0.022275343537330627,5617,174232342,17996,-0.020661767572164536,-0.7068190574645996,0.7067421674728394,174232369
03-Aug-2023 12:10:05.455,0.022257696837186813,5617,174232342,17996,-0.020631562918424606,-0.7068130970001221,0.7067495584487915,174232370
03-Aug-2023 12:10:06.455,0.022226527333259583,5617,174232342,17996,-0.020612947642803192,-0.7068153619766235,0.7067484855651855,174232371
03-Aug-2023 12:10:07.455,0.022194165736436844,5617,174232342,17996,-0.02058638259768486,-0.7068194150924683,0.7067463397979736,174232372
03-Aug-2023 12:10:08.455,0.022177938371896744,5617,174232374,17996,-0.020550452172756195,-0.7068190574645996,0.7067482471466064,174232373
03-Aug-2023 12:10:09.455,0.022148363292217255,5617,174232374,17996,-0.020528100430965424,-0.7068198919296265,0.7067492008209229,174232374
03-Aug-2023 12:10:10.455,0.022115644067525864,5617,174232374,17996,-0.02050809934735298,-0.706821084022522,0.706749439239502,174232375
03-Aug-2023 12:10:11.455,0.02209603041410446,5617,174232374,17996,-0.02047153189778328,-0.7068198919296265,0.7067520618438721,174232376
03-Aug-2023 12:10:12.455,0.02206997200846672,5617,174232374,17996,-0.02044125273823738,-0.7068226337432861,0.7067511081695557,174232377
03-Aug-2023 12:10:13.455,0.02204117923974991,5617,174232374,17996,-0.020429253578186035,-0.7068237066268921,0.7067513465881348,174232378
03-Aug-2023 12:10:14.455,0.022022046148777008,5649,174232374,17996,-0.020396839827299118,-0.7068238258361816,0.7067528963088989,174232379
03-Aug-2023 12:10:15.455,0.02200135961174965,5649,174232374,17996,-0.020370304584503174,-0.7068254947662354,0.7067526578903198,174232380
03-Aug-2023 12:10:16.455,0.02196492999792099,5649,174232374,17996,-0.020351756364107132,-0.7068300247192383,0.7067495584487915,174232381
03-Aug-2023 12:10:17.455,0.021941885352134705,5649,174232374,17996,-0.02032308652997017,-0.7068287134170532,0.7067525386810303,174232382
03-Aug-2023 12:10:18.455,0.021921750158071518,5649,174232374,17996,-0.02029198780655861,-0.7068254947662354,0.7067574262619019,174232383
03-Aug-2023 12:10:19.455,0.02188907191157341,5649,174232374,17996,-0.020272575318813324,-0.7068309783935547,0.7067533731460571,174232384
03-Aug-2023 12:10:20.455,0.02186194807291031,5649,174232374,17996,-0.020244818180799484,-0.7068320512771606,0.7067538499832153,174232385
03-Aug-2023 12:10:21.455,0.021841630339622498,5649,174232374,17996,-0.02021055296063423,-0.706828236579895,0.7067593336105347,174232386
03-Aug-2023 12:10:22.455,0.02181440219283104,5649,174232374,17996,-0.02019043266773224,-0.706829309463501,0.7067596912384033,174232387
03-Aug-2023 12:10:23.455,0.02178484946489334,5649,174232374,17996,-0.020169537514448166,-0.7068343162536621,0.7067559957504272,174232388
03-Aug-2023 12:10:24.455,0.02176598832011223,5649,174232374,17996,-0.0201311893761158,-0.7068322896957397,0.7067599296569824,174232389
03-Aug-2023 12:10:25.455,0.02173778787255287,5649,174232374,17996,-0.020110048353672028,-0.7068319320678711,0.7067617177963257,174232390
03-Aug-2023 12:10:26.455,0.021704401820898056,5649,174232374,17996,-0.020096484571695328,-0.7068355083465576,0.7067595720291138,174232391
03-Aug-2023 12:10:27.455,0.02168818563222885,5649,174232374,17996,-0.020058922469615936,-0.706836462020874,0.706760048866272,174232392
03-Aug-2023 12:10:28.455,0.021663997322320938,5649,174232374,17996,-0.02003488689661026,-0.7068378925323486,0.7067604064941406,174232393
03-Aug-2023 12:10:29.455,0.021633107215166092,5649,174232374,17996,-0.02001776173710823,-0.7068382501602173,0.7067614793777466,174232394
03-Aug-2023 12:10:30.455,0.021610978990793228,5649,174232374,17996,-0.01998753845691681,-0.7068381309509277,0.7067631483078003,174232395
03-Aug-2023 12:10:31.455,0.021590903401374817,5649,174232374,17996,-0.019955988973379135,-0.7068396806716919,0.7067627906799316,174232396
03-Aug-2023 12:10:32.455,0.021555859595537186,5649,174232374,17996,-0.01993824541568756,-0.7068425416946411,0.7067614793777466,174232397
03-Aug-2023 12:10:33.455,0.02152528241276741,5649,174232374,17996,-0.019905541092157364,-0.7068402767181396,0.7067656517028809,174232398
03-Aug-2023 12:10:34.455,0.021507062017917633,5649,174232374,17996,-0.01987481489777565,-0.7068376541137695,0.7067698240280151,174232399
03-Aug-2023 12:10:35.455,0.021476060152053833,5649,174232374,17996,-0.019858144223690033,-0.706843376159668,0.7067654132843018,174232400
03-Aug-2023 12:10:36.455,0.021451488137245178,5649,174232374,17996,-0.01983371376991272,-0.7068448066711426,0.7067654132843018,174232401
03-Aug-2023 12:10:37.455,0.02143380418419838,5649,174232374,17996,-0.019800707697868347,-0.7068405151367188,0.7067713737487793,174232402
03-Aug-2023 12:10:38.455,0.021403253078460693,5649,174232374,17996,-0.019781038165092468,-0.706844687461853,0.7067686319351196,174232403
03-Aug-2023 12:10:39.455,0.021375440061092377,5649,174232374,17996,-0.019757211208343506,-0.7068489789962769,0.70676589012146,174232404
03-Aug-2023 12:10:40.455,0.021357029676437378,5649,174232406,17996,-0.019727542996406555,-0.7068462371826172,0.7067694664001465,174232405
03-Aug-2023 12:10:41.455,0.021330740302801132,5649,174232406,17996,-0.01970631629228592,-0.706845760345459,0.7067716121673584,174232406
03-Aug-2023 12:10:42.455,0.02129899337887764,5649,174232406,17996,-0.019684847444295883,-0.7068502902984619,0.7067686319351196,174232407
03-Aug-2023 12:10:43.455,0.02127493917942047,5649,174232406,17996,-0.019647397100925446,-0.706849217414856,0.7067714929580688,174232408
03-Aug-2023 12:10:44.455,0.021252047270536423,5649,174232406,17996,-0.01962331309914589,-0.7068471908569336,0.7067750692367554,174232409
03-Aug-2023 12:10:45.455,0.021219715476036072,5649,174232406,17996,-0.019606009125709534,-0.7068512439727783,0.7067723274230957,174232410
03-Aug-2023 12:10:46.455,0.02119804173707962,5681,174232406,17996,-0.019573979079723358,-0.7068524360656738,0.7067724466323853,174232411
03-Aug-2023 12:10:47.455,0.021177038550376892,5681,174232406,17996,-0.019542429596185684,-0.7068524360656738,0.706774115562439,174232412
03-Aug-2023 12:10:48.455,0.02114376798272133,5681,174232406,17996,-0.01952347904443741,-0.706855058670044,0.706773042678833,174232413
03-Aug-2023 12:10:49.455,0.021118775010108948,5681,174232406,17996,-0.019500255584716797,-0.7068541049957275,0.7067756652832031,174232414
03-Aug-2023 12:10:50.455,0.02109801396727562,5681,174232406,17996,-0.01946902647614479,-0.7068537473678589,0.7067773342132568,174232415
03-Aug-2023 12:10:51.455,0.021070457994937897,5681,174232406,17996,-0.01944984495639801,-0.7068578004837036,0.7067743539810181,174232416
03-Aug-2023 12:10:52.455,0.021041840314865112,5681,174232406,17996,-0.01942545175552368,-0.7068544626235962,0.7067793607711792,174232417
03-Aug-2023 12:10:53.455,0.021021302789449692,5681,174232406,17996,-0.019393309950828552,-0.7068532705307007,0.7067817449569702,174232418
03-Aug-2023 12:10:54.455,0.02099062129855156,5681,174232406,17996,-0.019368279725313187,-0.7068588733673096,0.7067780494689941,174232419
03-Aug-2023 12:10:55.455,0.020961768925189972,5681,174232406,17996,-0.019343942403793335,-0.7068591117858887,0.7067792415618896,174232420
03-Aug-2023 12:10:56.455,0.020939037203788757,5681,174232406,17996,-0.01930968463420868,-0.7068576812744141,0.7067825794219971,174232421
03-Aug-2023 12:10:57.455,0.020911909639835358,5681,174232406,17996,-0.019286423921585083,-0.7068595886230469,0.7067819833755493,174232422
03-Aug-2023 12:10:58.455,0.020882993936538696,5681,174232406,17996,-0.019266974180936813,-0.706863284111023,0.7067797183990479,174232423
03-Aug-2023 12:10:59.455,0.02086024358868599,5681,174232406,17996,-0.01923755183815956,-0.7068617343902588,0.7067826986312866,174232424
03-Aug-2023 12:11:00.455,0.020836923271417618,5681,174232406,17996,-0.01921004429459572,-0.7068607807159424,0.7067850828170776,174232425
03-Aug-2023 12:11:01.455,0.02080610767006874,5681,174232406,17996,-0.019189946353435516,-0.7068642377853394,0.7067829370498657,174232426
03-Aug-2023 12:11:02.455,0.020787321031093597,5681,174232406,17996,-0.019160035997629166,-0.7068641185760498,0.7067846059799194,174232427
03-Aug-2023 12:11:03.455,0.020763598382472992,5681,174232406,17996,-0.019135449081659317,-0.7068629264831543,0.7067868709564209,174232428
03-Aug-2023 12:11:04.455,0.02073042467236519,5681,174232406,17996,-0.01911381259560585,-0.7068650722503662,0.7067863941192627,174232429
03-Aug-2023 12:11:05.455,0.020709119737148285,5681,174232406,17996,-0.019086193293333054,-0.7068657875061035,0.7067869901657104,174232430
03-Aug-2023 12:11:06.455,0.020684119313955307,5681,174232406,17996,-0.019055332988500595,-0.7068650722503662,0.706789493560791,174232431
03-Aug-2023 12:11:07.455,0.020655367523431778,5681,174232406,17996,-0.019034352153539658,-0.7068661451339722,0.7067897319793701,174232432
03-Aug-2023 12:11:08.455,0.020628102123737335,5681,174232406,17996,-0.01900918409228325,-0.7068672180175781,0.7067903280258179,174232433
03-Aug-2023 12:11:09.455,0.020607303828001022,5681,174232406,17996,-0.01897740736603737,-0.7068690061569214,0.7067900896072388,174232434
03-Aug-2023 12:11:10.455,0.020578261464834213,5681,174232406,17996,-0.018953852355480194,-0.7068699598312378,0.706790566444397,174232435
03-Aug-2023 12:11:11.455,0.020549889653921127,5681,174232406,17996,-0.018929671496152878,-0.7068706750869751,0.7067910432815552,174232436
03-Aug-2023 12:11:12.455,0.02052735537290573,5681,174232438,17996,-0.018902376294136047,-0.7068713903427124,0.7067916393280029,174232437
03-Aug-2023 12:11:13.455,0.020502261817455292,5681,174232438,17996,-0.01888178661465645,-0.7068727016448975,0.7067917585372925,174232438
03-Aug-2023 12:11:14.455,0.020474698394536972,5681,174232438,17996,-0.01885642483830452,-0.7068747282028198,0.7067912817001343,174232439
03-Aug-2023 12:11:15.455,0.02045365795493126,5681,174232438,17996,-0.01882762461900711,-0.7068718671798706,0.7067950963973999,174232440
03-Aug-2023 12:11:16.455,0.020424753427505493,5681,174232438,17996,-0.0188039131462574,-0.706871747970581,0.7067968845367432,174232441
03-Aug-2023 12:11:17.455,0.020396076142787933,5681,174232438,17996,-0.01878206804394722,-0.7068748474121094,0.706795334815979,174232442
03-Aug-2023 12:11:18.455,0.020372722297906876,5713,174232438,17996,-0.018749304115772247,-0.7068736553192139,0.70679771900177,174232443
03-Aug-2023 12:11:19.455,0.020348239690065384,5713,174232438,17996,-0.018723264336586,-0.7068718671798706,0.706801176071167,174232444
03-Aug-2023 12:11:20.455,0.02031814306974411,5713,174232438,17996,-0.01870189607143402,-0.7068756818771362,0.706798791885376,174232445
03-Aug-2023 12:11:21.455,0.02029338851571083,5713,174232438,17996,-0.018672652542591095,-0.7068790197372437,0.7067971229553223,174232446
03-Aug-2023 12:11:22.455,0.020272281020879745,5713,174232438,17996,-0.018649306148290634,-0.7068778276443481,0.7067991495132446,174232447
03-Aug-2023 12:11:23.455,0.020244050770998,5713,174232438,17996,-0.018625158816576004,-0.7068785429000854,0.7068002223968506,174232448
03-Aug-2023 12:11:24.455,0.02021770551800728,5713,174232438,17996,-0.01859937235713005,-0.7068808078765869,0.7067993879318237,174232449
03-Aug-2023 12:11:25.455,0.02019256353378296,5713,174232438,17996,-0.018570292741060257,-0.7068802118301392,0.706801176071167,174232450
03-Aug-2023 12:11:26.455,0.02016105130314827,5713,174232438,17996,-0.01854422315955162,-0.7068798542022705,0.7068030834197998,174232451
03-Aug-2023 12:11:27.455,0.020136084407567978,5713,174232438,17996,-0.01852022483944893,-0.7068789005279541,0.7068057060241699,174232452
03-Aug-2023 12:11:28.455,0.02011258155107498,5713,174232438,17996,-0.01849358156323433,-0.7068800926208496,0.706805944442749,174232453
03-Aug-2023 12:11:29.455,0.020088940858840942,5713,174232438,17996,-0.018468279391527176,-0.7068816423416138,0.7068053483963013,174232454
03-Aug-2023 12:11:30.455,0.020061958581209183,5713,174232438,17996,-0.018444418907165527,-0.7068806886672974,0.7068077325820923,174232455
03-Aug-2023 12:11:31.455,0.020037848502397537,5713,174232438,17996,-0.01841467246413231,-0.7068798542022705,0.7068103551864624,174232456
03-Aug-2023 12:11:32.455,0.020014550536870956,5713,174232438,17996,-0.01839146390557289,-0.7068843841552734,0.7068067789077759,174232457
03-Aug-2023 12:11:33.455,0.019985191524028778,5713,174232438,17996,-0.01836695894598961,-0.7068889141082764,0.7068039178848267,174232458
03-Aug-2023 12:11:34.455,0.01995774358510971,5713,174232438,17996,-0.018338602036237717,-0.7068881988525391,0.7068061828613281,174232459
03-Aug-2023 12:11:35.455,0.019932910799980164,5713,174232438,17996,-0.018313154578208923,-0.70688796043396,0.7068077325820923,174232460
03-Aug-2023 12:11:36.455,0.01990940421819687,5713,174232438,17996,-0.01828751713037491,-0.706890344619751,0.7068066596984863,174232461
03-Aug-2023 12:11:37.455,0.0198822021484375,5713,174232438,17996,-0.018264755606651306,-0.7068896293640137,0.7068088054656982,174232462
03-Aug-2023 12:11:38.455,0.019857503473758698,5713,174232438,17996,-0.018235299736261368,-0.7068884372711182,0.7068115472793579,174232463
03-Aug-2023 12:11:39.455,0.019829876720905304,5713,174232438,17996,-0.018212877213954926,-0.7068890333175659,0.7068121433258057,174232464
03-Aug-2023 12:11:40.455,0.019803624600172043,5713,174232438,17996,-0.0181833915412426,-0.7068897485733032,0.7068129777908325,174232465
03-Aug-2023 12:11:41.455,0.019780326634645462,5713,174232438,17996,-0.018158555030822754,-0.7068899869918823,0.7068139314651489,174232466
03-Aug-2023 12:11:42.455,0.019752677530050278,5713,174232438,17996,-0.018135476857423782,-0.7068898677825928,0.7068156003952026,174232467
03-Aug-2023 12:11:43.455,0.019726015627384186,5713,174232438,17996,-0.018108714371919632,-0.7068910598754883,0.7068157196044922,174232468
03-Aug-2023 12:11:44.455,0.019701767712831497,5713,174232470,17996,-0.01807957887649536,-0.7068947553634644,0.7068135738372803,174232469
03-Aug-2023 12:11:45.455,0.019672710448503494,5713,174232470,17996,-0.018053606152534485,-0.706893801689148,0.7068160772323608,174232470
03-Aug-2023 12:11:46.455,0.019647497683763504,5713,174232470,17996,-0.01802869141101837,-0.7068947553634644,0.7068164348602295,174232471
03-Aug-2023 12:11:47.455,0.019621118903160095,5713,174232470,17996,-0.018002323806285858,-0.7068960666656494,0.7068161964416504,174232472
03-Aug-2023 12:11:48.455,0.019597694277763367,5713,174232470,17996,-0.017980284988880157,-0.7068978548049927,0.7068156003952026,174232473
03-Aug-2023 12:11:49.455,0.019573409110307693,5713,174232470,17996,-0.017954643815755844,-0.7068978548049927,0.7068171501159668,174232474
03-Aug-2023 12:11:50.455,0.019545845687389374,5745,174232470,17996,-0.017928704619407654,-0.706896185874939,0.7068202495574951,174232475
03-Aug-2023 12:11:51.455,0.019519373774528503,5745,174232470,17996,-0.01790553331375122,-0.7068970203399658,0.7068204879760742,174232476
03-Aug-2023 12:11:52.455,0.019493281841278076,5745,174232470,17996,-0.01787634938955307,-0.706899881362915,0.7068191766738892,174232477
03-Aug-2023 12:11:53.455,0.01946846768260002,5745,174232470,17996,-0.017843980342149734,-0.7069001197814941,0.7068206071853638,174232478
03-Aug-2023 12:11:54.455,0.019440118223428726,5745,174232470,17996,-0.017817869782447815,-0.7068983316421509,0.7068238258361816,174232479
03-Aug-2023 12:11:55.455,0.019418280571699142,5745,174232470,17996,-0.017796315252780914,-0.7069010734558105,0.7068219184875488,174232480
03-Aug-2023 12:11:56.455,0.01939423382282257,5745,174232470,17996,-0.017772816121578217,-0.7069040536880493,0.7068202495574951,174232481
03-Aug-2023 12:11:57.455,0.019368398934602737,5745,174232470,17996,-0.01774287223815918,-0.7069017887115479,0.7068240642547607,174232482
03-Aug-2023 12:11:58.455,0.019342545419931412,5745,174232470,17996,-0.0177219957113266,-0.7069032192230225,0.7068238258361816,174232483
03-Aug-2023 12:11:59.455,0.019314993172883987,5745,174232470,17996,-0.017690014094114304,-0.7069035768508911,0.7068251371383667,174232484
03-Aug-2023 12:12:00.455,0.01928994432091713,5745,174232470,17996,-0.017667554318904877,-0.706906795501709,0.7068231105804443,174232485
03-Aug-2023 12:12:01.455,0.019265808165073395,5745,174232470,17996,-0.01764852926135063,-0.7069058418273926,0.7068252563476562,174232486
03-Aug-2023 12:12:02.455,0.019238609820604324,5745,174232470,17996,-0.017618056386709213,-0.7069056034088135,0.70682692527771,174232487
03-Aug-2023 12:12:03.455,0.019211262464523315,5745,174232470,17996,-0.01759127527475357,-0.7069050073623657,0.7068291902542114,174232488
03-Aug-2023 12:12:04.455,0.01918385550379753,5745,174232470,17996,-0.017566297203302383,-0.7069079875946045,0.7068274021148682,174232489
03-Aug-2023 12:12:05.455,0.019156761467456818,5745,174232470,17996,-0.017539285123348236,-0.7069070339202881,0.7068297863006592,174232490
03-Aug-2023 12:12:06.455,0.019131746143102646,5745,174232470,17996,-0.017512492835521698,-0.7069063186645508,0.7068320512771606,174232491
03-Aug-2023 12:12:07.455,0.019105829298496246,5745,174232470,17996,-0.017488300800323486,-0.7069103717803955,0.7068289518356323,174232492
03-Aug-2023 12:12:08.455,0.019079431891441345,5745,174232470,17996,-0.017464879900217056,-0.706911563873291,0.7068290710449219,174232493
03-Aug-2023 12:12:09.455,0.019056934863328934,5745,174232470,17996,-0.01743364706635475,-0.7069089412689209,0.706833004951477,174232494
03-Aug-2023 12:12:10.455,0.01902998611330986,5745,174232470,17996,-0.01740875467658043,-0.7069114446640015,0.7068320512771606,174232495
03-Aug-2023 12:12:11.455,0.01900402083992958,5745,174232470,17996,-0.01738341897726059,-0.7069156169891357,0.7068291902542114,174232496
03-Aug-2023 12:12:12.455,0.018978301435709,5745,174232470,17996,-0.017354201525449753,-0.7069147825241089,0.7068314552307129,174232497
03-Aug-2023 12:12:13.455,0.018950916826725006,5745,174232470,17996,-0.017331887036561966,-0.7069123983383179,0.706835150718689,174232498
03-Aug-2023 12:12:14.455,0.018922239542007446,5745,174232470,17996,-0.01730828359723091,-0.7069125175476074,0.7068361043930054,174232499
03-Aug-2023 12:12:15.455,0.018899746239185333,5745,174232470,17996,-0.017281852662563324,-0.7069145441055298,0.7068357467651367,174232500
03-Aug-2023 12:12:16.455,0.01887187361717224,5745,174232502,17989,-0.01725606620311737,-0.7069149017333984,0.7068365812301636,174232501
03-Aug-2023 12:12:17.455,0.018847636878490448,5745,174232502,17989,-0.017234478145837784,-0.7069154977798462,0.7068369388580322,174232502
03-Aug-2023 12:12:18.455,0.018824055790901184,5745,174232502,17989,-0.01720423251390457,-0.7069149017333984,0.7068389654159546,174232503
03-Aug-2023 12:12:19.455,0.018797311931848526,5745,174232502,17989,-0.01717887818813324,-0.7069191932678223,0.7068362236022949,174232504
03-Aug-2023 12:12:20.455,0.018772605806589127,5745,174232502,17989,-0.017152201384305954,-0.7069181203842163,0.7068387269973755,174232505
03-Aug-2023 12:12:21.455,0.01874365657567978,5745,174232502,17989,-0.017125293612480164,-0.7069166898727417,0.7068414688110352,174232506
03-Aug-2023 12:12:22.455,0.018717773258686066,5777,174232502,17989,-0.017097514122724533,-0.7069195508956909,0.7068395614624023,174232507
03-Aug-2023 12:12:23.455,0.018690582364797592,5777,174232502,17989,-0.017075669020414352,-0.7069224119186401,0.7068380117416382,174232508
03-Aug-2023 12:12:24.455,0.01866855099797249,5777,174232502,17989,-0.017048552632331848,-0.7069206237792969,0.7068411111831665,174232509
03-Aug-2023 12:12:25.455,0.018645089119672775,5777,174232502,17989,-0.017022576183080673,-0.7069189548492432,0.7068442106246948,174232510
03-Aug-2023 12:12:26.455,0.018618665635585785,5777,174232502,17989,-0.01700509712100029,-0.7069230079650879,0.706840991973877,174232511
03-Aug-2023 12:12:27.455,0.018595661967992783,5777,174232502,17989,-0.01697666198015213,-0.7069244384765625,0.706840991973877,174232512
03-Aug-2023 12:12:28.455,0.018566876649856567,5777,174232502,17989,-0.016944386065006256,-0.7069216966629028,0.7068452835083008,174232513
03-Aug-2023 12:12:29.455,0.018541693687438965,5777,174232502,17989,-0.016926344484090805,-0.706923246383667,0.7068448066711426,174232514
03-Aug-2023 12:12:30.456,0.018510308116674423,5777,174232502,17989,-0.01689475029706955,-0.7069246768951416,0.7068451642990112,174232515
03-Aug-2023 12:12:31.456,0.018489614129066467,5777,174232502,17989,-0.016865037381649017,-0.7069253921508789,0.7068455219268799,174232516
03-Aug-2023 12:12:32.456,0.018462900072336197,5777,174232502,17989,-0.016843196004629135,-0.7069255113601685,0.7068467140197754,174232517
03-Aug-2023 12:12:33.456,0.01843646541237831,5777,174232502,17989,-0.01681935042142868,-0.7069264650344849,0.706847071647644,174232518
03-Aug-2023 12:12:34.456,0.01841605082154274,5777,174232502,17989,-0.016790393739938736,-0.7069265842437744,0.7068482637405396,174232519
03-Aug-2023 12:12:35.456,0.018387675285339355,5777,174232502,17989,-0.016767378896474838,-0.7069287300109863,0.7068473100662231,174232520
03-Aug-2023 12:12:36.456,0.018359214067459106,5777,174232502,17989,-0.016743704676628113,-0.7069275379180908,0.7068496942520142,174232521
03-Aug-2023 12:12:37.456,0.01833900809288025,5777,174232502,17989,-0.016717590391635895,-0.7069275379180908,0.7068510055541992,174232522
03-Aug-2023 12:12:38.456,0.018309585750102997,5777,174232502,17989,-0.016691576689481735,-0.7069293260574341,0.706850528717041,174232523
03-Aug-2023 12:12:39.456,0.018280673772096634,5777,174232502,17989,-0.016665462404489517,-0.7069320678710938,0.706849217414856,174232524
03-Aug-2023 12:12:40.456,0.018258925527334213,5777,174232502,17989,-0.016635913401842117,-0.7069284915924072,0.706853985786438,174232525
03-Aug-2023 12:12:41.456,0.018234536051750183,5777,174232502,17989,-0.016609512269496918,-0.7069306373596191,0.7068532705307007,174232526
03-Aug-2023 12:12:42.456,0.01820235699415207,5777,174232502,17989,-0.01658421754837036,-0.706933856010437,0.7068510055541992,174232527
03-Aug-2023 12:12:43.456,0.018177002668380737,5777,174232502,17989,-0.016558200120925903,-0.7069346904754639,0.7068514823913574,174232528
03-Aug-2023 12:12:44.456,0.018154900521039963,5777,174232502,17989,-0.016533583402633667,-0.7069324254989624,0.7068549394607544,174232529
03-Aug-2023 12:12:45.456,0.018124159425497055,5777,174232502,17989,-0.016511723399162292,-0.7069354057312012,0.7068533897399902,174232530
03-Aug-2023 12:12:46.456,0.018101442605257034,5777,174232502,17989,-0.016485922038555145,-0.7069371938705444,0.7068527936935425,174232531
03-Aug-2023 12:12:47.456,0.018078722059726715,5777,174232502,17989,-0.016450930386781693,-0.7069357633590698,0.7068556547164917,174232532
03-Aug-2023 12:12:48.456,0.018048685044050217,5777,174232534,17989,-0.016430959105491638,-0.7069352865219116,0.7068572044372559,174232533
03-Aug-2023 12:12:49.456,0.018020853400230408,5777,174232534,17989,-0.016406290233135223,-0.7069380283355713,0.7068558931350708,174232534
03-Aug-2023 12:12:50.456,0.018000729382038116,5777,174232534,17989,-0.016373634338378906,-0.7069395780563354,0.7068555355072021,174232535
03-Aug-2023 12:12:51.456,0.017973635345697403,5777,174232534,17989,-0.01635395735502243,-0.7069391012191772,0.7068573236465454,174232536
03-Aug-2023 12:12:52.456,0.017943009734153748,5777,174232534,17989,-0.0163290835916996,-0.7069404125213623,0.7068572044372559,174232537
03-Aug-2023 12:12:53.456,0.017923172563314438,5777,174232534,17989,-0.01629987359046936,-0.7069400548934937,0.7068585157394409,174232538
03-Aug-2023 12:12:54.456,0.017893895506858826,5809,174232534,17989,-0.016273170709609985,-0.7069417238235474,0.7068586349487305,174232539
03-Aug-2023 12:12:55.456,0.01786656677722931,5809,174232534,17989,-0.016255173832178116,-0.7069441080093384,0.7068569660186768,174232540
03-Aug-2023 12:12:56.456,0.017845910042524338,5809,174232534,17989,-0.016224756836891174,-0.7069405317306519,0.7068619728088379,174232541
03-Aug-2023 12:12:57.456,0.017820186913013458,5809,174232534,17989,-0.016193825751543045,-0.7069430351257324,0.7068607807159424,174232542
03-Aug-2023 12:12:58.456,0.017784927040338516,5809,174232534,17989,-0.0161735862493515,-0.7069456577301025,0.7068595886230469,174232543
03-Aug-2023 12:12:59.456,0.01776409149169922,5809,174232534,17989,-0.01614394783973694,-0.7069422006607056,0.7068642377853394,174232544
03-Aug-2023 12:13:00.456,0.017740830779075623,5809,174232534,17989,-0.016116492450237274,-0.7069423198699951,0.7068654298782349,174232545
03-Aug-2023 12:13:01.456,0.017705291509628296,5809,174232534,17989,-0.016094405204057693,-0.7069463729858398,0.7068625688552856,174232546
03-Aug-2023 12:13:02.456,0.01768476888537407,5809,174232534,17989,-0.016069013625383377,-0.7069475650787354,0.7068626880645752,174232547
03-Aug-2023 12:13:03.456,0.01766306534409523,5809,174232534,17989,-0.016038227826356888,-0.7069433927536011,0.7068681716918945,174232548
03-Aug-2023 12:13:04.456,0.017633389681577682,5809,174232534,17989,-0.016019992530345917,-0.7069457769393921,0.7068667411804199,174232549
03-Aug-2023 12:13:05.456,0.017607875168323517,5809,174232534,17989,-0.01599782705307007,-0.7069507837295532,0.7068630456924438,174232550
03-Aug-2023 12:13:06.456,0.017587311565876007,5809,174232534,17989,-0.015960313379764557,-0.7069488763809204,0.7068660259246826,174232551
03-Aug-2023 12:13:07.456,0.01755799725651741,5809,174232534,17989,-0.015940237790346146,-0.7069482803344727,0.706868052482605,174232552
03-Aug-2023 12:13:08.456,0.017528485506772995,5809,174232534,17989,-0.01591864600777626,-0.7069499492645264,0.7068675756454468,174232553
03-Aug-2023 12:13:09.456,0.017508160322904587,5809,174232534,17989,-0.01588660478591919,-0.7069511413574219,0.7068675756454468,174232554
03-Aug-2023 12:13:10.456,0.017478633671998978,5809,174232534,17989,-0.015858080238103867,-0.7069509029388428,0.7068691253662109,174232555
03-Aug-2023 12:13:11.456,0.017449863255023956,5809,174232534,17989,-0.01584295928478241,-0.7069497108459473,0.706871509552002,174232556
03-Aug-2023 12:13:12.456,0.017430387437343597,5809,174232534,17989,-0.01580972969532013,-0.7069499492645264,0.7068721055984497,174232557
03-Aug-2023 12:13:13.456,0.017406918108463287,5809,174232534,17989,-0.01578289270401001,-0.706952691078186,0.706870436668396,174232558
03-Aug-2023 12:13:14.456,0.017376728355884552,5809,174232534,17989,-0.015759717673063278,-0.7069549560546875,0.7068697214126587,174232559
03-Aug-2023 12:13:15.456,0.017351869493722916,5809,174232534,17989,-0.015732422471046448,-0.7069519758224487,0.7068737745285034,174232560
03-Aug-2023 12:13:16.456,0.017330754548311234,5809,174232534,17989,-0.01570403203368187,-0.7069525718688965,0.7068746089935303,174232561
03-Aug-2023 12:13:17.456,0.017299525439739227,5809,174232534,17989,-0.015686195343732834,-0.7069581747055054,0.7068698406219482,174232562
03-Aug-2023 12:13:18.456,0.01727587729692459,5809,174232534,17989,-0.01565992832183838,-0.7069563865661621,0.7068731784820557,174232563
03-Aug-2023 12:13:19.456,0.017255280166864395,5809,174232534,17989,-0.01563146710395813,-0.7069524526596069,0.7068780660629272,174232564
03-Aug-2023 12:13:20.456,0.0172245055437088,5809,174232566,17996,-0.015611954033374786,-0.7069574594497681,0.7068741321563721,174232565
03-Aug-2023 12:13:21.456,0.0171978659927845,5809,174232566,17996,-0.015585219487547874,-0.7069597244262695,0.7068734169006348,174232566
03-Aug-2023 12:13:22.456,0.01717992126941681,5809,174232566,17996,-0.01555260643362999,-0.7069557905197144,0.7068784236907959,174232567
03-Aug-2023 12:13:23.456,0.017152220010757446,5809,174232566,17996,-0.015531070530414581,-0.7069571018218994,0.7068780660629272,174232568
03-Aug-2023 12:13:24.456,0.017120148986577988,5809,174232566,17996,-0.015509277582168579,-0.7069597244262695,0.7068766355514526,174232569
03-Aug-2023 12:13:25.456,0.01709691807627678,5809,174232566,17996,-0.015476115047931671,-0.7069594860076904,0.7068781852722168,174232570
03-Aug-2023 12:13:26.456,0.01706864684820175,5841,174232566,17996,-0.01545410230755806,-0.7069586515426636,0.7068802118301392,174232571
03-Aug-2023 12:13:27.456,0.017039064317941666,5841,174232566,17996,-0.01543300412595272,-0.7069592475891113,0.7068808078765869,174232572
03-Aug-2023 12:13:28.456,0.017021119594573975,5841,174232566,17996,-0.015398569405078888,-0.7069623470306396,0.7068789005279541,174232573
03-Aug-2023 12:13:29.456,0.016994912177324295,5841,174232566,17996,-0.01537380926311016,-0.7069641351699829,0.7068784236907959,174232574
03-Aug-2023 12:13:30.456,0.016967538744211197,5841,174232566,17996,-0.015352156013250351,-0.7069638967514038,0.7068796157836914,174232575
03-Aug-2023 12:13:31.456,0.01694454625248909,5841,174232566,17996,-0.015322059392929077,-0.7069600820541382,0.7068847417831421,174232576
03-Aug-2023 12:13:32.456,0.01692057028412819,5841,174232566,17996,-0.015299428254365921,-0.7069642543792725,0.7068817615509033,174232577
03-Aug-2023 12:13:33.456,0.01688981056213379,5841,174232566,17996,-0.01527523621916771,-0.7069674730300903,0.706879734992981,174232578
03-Aug-2023 12:13:34.456,0.016865018755197525,5841,174232566,17996,-0.015250591561198235,-0.7069629430770874,0.7068852186203003,174232579
03-Aug-2023 12:13:35.456,0.016846101731061935,5841,174232566,17996,-0.015221135690808296,-0.7069629430770874,0.7068864107131958,174232580
03-Aug-2023 12:13:36.456,0.016811102628707886,5841,174232566,17996,-0.015198228880763054,-0.7069666385650635,0.7068841457366943,174232581
03-Aug-2023 12:13:37.456,0.016787417232990265,5841,174232566,17996,-0.015171632170677185,-0.7069672346115112,0.7068846225738525,174232582
03-Aug-2023 12:13:38.456,0.016761019825935364,5841,174232566,17996,-0.015140065923333168,-0.7069655656814575,0.7068877220153809,174232583
03-Aug-2023 12:13:39.456,0.016733497381210327,5841,174232566,17996,-0.01512049324810505,-0.7069683074951172,0.7068860530853271,174232584
03-Aug-2023 12:13:40.456,0.016706310212612152,5841,174232566,17996,-0.015093335881829262,-0.7069703340530396,0.7068853378295898,174232585
03-Aug-2023 12:13:41.456,0.016683340072631836,5841,174232566,17996,-0.015061656013131142,-0.7069687843322754,0.7068877220153809,174232586
03-Aug-2023 12:13:42.456,0.016657855361700058,5841,174232566,17996,-0.015039291232824326,-0.7069674730300903,0.7068898677825928,174232587
03-Aug-2023 12:13:43.456,0.01663026586174965,5841,174232566,17996,-0.015017116442322731,-0.7069705724716187,0.7068880796432495,174232588
03-Aug-2023 12:13:44.456,0.016608405858278275,5841,174232566,17996,-0.014986461028456688,-0.7069724798202515,0.7068874835968018,174232589
03-Aug-2023 12:13:45.456,0.01658480614423752,5841,174232566,17996,-0.014962868764996529,-0.7069708108901978,0.7068902254104614,174232590
03-Aug-2023 12:13:46.456,0.016556397080421448,5841,174232566,17996,-0.014940859749913216,-0.7069711685180664,0.7068911790847778,174232591
03-Aug-2023 12:13:47.456,0.016533054411411285,5841,174232566,17996,-0.014915045350790024,-0.7069724798202515,0.7068908214569092,174232592
03-Aug-2023 12:13:48.456,0.01650397479534149,5841,174232566,17996,-0.014888407662510872,-0.7069745063781738,0.7068899869918823,174232593
03-Aug-2023 12:13:49.456,0.016474712640047073,5841,174232566,17996,-0.01486223191022873,-0.7069734334945679,0.7068922519683838,174232594
03-Aug-2023 12:13:50.456,0.016451511532068253,5841,174232566,17996,-0.014835529029369354,-0.7069717645645142,0.706895112991333,174232595
03-Aug-2023 12:13:51.456,0.01642652228474617,5841,174232566,17996,-0.01480584591627121,-0.7069745063781738,0.7068935632705688,174232596
03-Aug-2023 12:13:52.456,0.016395773738622665,5841,174232598,17996,-0.01477864757180214,-0.7069793939590454,0.7068902254104614,174232597
03-Aug-2023 12:13:53.456,0.016373686492443085,5841,174232598,17996,-0.01475679874420166,-0.7069753408432007,0.7068947553634644,174232598
03-Aug-2023 12:13:54.456,0.016353361308574677,5841,174232598,17996,-0.014728698879480362,-0.7069746255874634,0.7068967819213867,174232599
03-Aug-2023 12:13:55.456,0.016324706375598907,5841,174232598,17996,-0.014708347618579865,-0.7069791555404663,0.7068933248519897,174232600
03-Aug-2023 12:13:56.456,0.01629682630300522,5841,174232598,17996,-0.014683550223708153,-0.7069809436798096,0.706892728805542,174232601
03-Aug-2023 12:13:57.456,0.016272474080324173,5841,174232598,17996,-0.01465458981692791,-0.7069768905639648,0.7068977355957031,174232602
03-Aug-2023 12:13:58.456,0.016248688101768494,5873,174232598,17996,-0.01463242992758751,-0.7069782018661499,0.706897497177124,174232603
03-Aug-2023 12:13:59.456,0.01622086763381958,5873,174232598,17996,-0.014608822762966156,-0.7069811820983887,0.7068958282470703,174232604
03-Aug-2023 12:14:00.456,0.01619613915681839,5873,174232598,17996,-0.01457701064646244,-0.7069815397262573,0.7068967819213867,174232605
03-Aug-2023 12:14:01.456,0.016168802976608276,5873,174232598,17996,-0.014550300315022469,-0.7069793939590454,0.7068997621536255,174232606
03-Aug-2023 12:14:02.456,0.016138922423124313,5873,174232598,17996,-0.014521466568112373,-0.7069780826568604,0.7069026231765747,174232607
03-Aug-2023 12:14:03.456,0.016113847494125366,5873,174232598,17996,-0.014496708288788795,-0.7069830894470215,0.7068986892700195,174232608
03-Aug-2023 12:14:04.456,0.01608540117740631,5873,174232598,17996,-0.014469346031546593,-0.7069835662841797,0.7068995237350464,174232609
03-Aug-2023 12:14:05.456,0.016064338386058807,5873,174232598,17996,-0.014446152374148369,-0.7069826126098633,0.7069010734558105,174232610
03-Aug-2023 12:14:06.456,0.01603754237294197,5873,174232598,17996,-0.014419641345739365,-0.7069838047027588,0.7069010734558105,174232611
03-Aug-2023 12:14:07.456,0.01601652428507805,5873,174232598,17996,-0.014395125210285187,-0.706987738609314,0.7068983316421509,174232612
03-Aug-2023 12:14:08.456,0.015991050750017166,5873,174232598,17996,-0.014370951801538467,-0.7069872617721558,0.7068997621536255,174232613
03-Aug-2023 12:14:09.456,0.01596352458000183,5873,174232598,17996,-0.014341335743665695,-0.7069821357727051,0.7069060802459717,174232614
03-Aug-2023 12:14:10.456,0.01593836396932602,5873,174232598,17996,-0.014319730922579765,-0.7069851160049438,0.7069041728973389,174232615
03-Aug-2023 12:14:11.456,0.015907946974039078,5873,174232598,17996,-0.014292582869529724,-0.7069900035858154,0.7069003582000732,174232616
03-Aug-2023 12:14:12.456,0.015880782157182693,5873,174232598,17996,-0.014266112819314003,-0.7069875001907349,0.7069038152694702,174232617
03-Aug-2023 12:14:13.456,0.015854667872190475,5873,174232598,17996,-0.01423807442188263,-0.7069851160049438,0.7069077491760254,174232618
03-Aug-2023 12:14:14.456,0.01583080366253853,5873,174232598,17996,-0.014215104281902313,-0.7069879770278931,0.7069056034088135,174232619
03-Aug-2023 12:14:15.456,0.01580650731921196,5873,174232598,17996,-0.014187436550855637,-0.7069932222366333,0.7069015502929688,174232620
03-Aug-2023 12:14:16.456,0.0157775841653347,5873,174232598,17996,-0.0141585823148489,-0.7069885730743408,0.7069071531295776,174232621
03-Aug-2023 12:14:17.456,0.015756756067276,5873,174232598,17996,-0.014139913022518158,-0.7069882154464722,0.7069087028503418,174232622
03-Aug-2023 12:14:18.456,0.01572812721133232,5873,174232598,17996,-0.01411423645913601,-0.7069904804229736,0.7069077491760254,174232623
03-Aug-2023 12:14:19.456,0.015701424330472946,5873,174232598,17996,-0.01408524438738823,-0.7069947719573975,0.7069045305252075,174232624
03-Aug-2023 12:14:20.456,0.015680432319641113,5873,174232598,17996,-0.01406276784837246,-0.7069927453994751,0.7069072723388672,174232625
03-Aug-2023 12:14:21.456,0.015653498470783234,5873,174232598,17996,-0.014038817957043648,-0.7069897651672363,0.7069114446640015,174232626
03-Aug-2023 12:14:22.456,0.01562723144888878,5873,174232598,17996,-0.014012424275279045,-0.7069932222366333,0.7069089412689209,174232627
03-Aug-2023 12:14:23.456,0.015598611906170845,5873,174232598,17996,-0.013981427997350693,-0.7069946527481079,0.7069090604782104,174232628
03-Aug-2023 12:14:24.456,0.015572672709822655,5873,174232630,17996,-0.01395723968744278,-0.7069911956787109,0.7069133520126343,174232629
03-Aug-2023 12:14:25.456,0.015548225492238998,5873,174232630,17996,-0.01393013633787632,-0.7069904804229736,0.7069151401519775,174232630
03-Aug-2023 12:14:26.456,0.015521649271249771,5873,174232630,17996,-0.01390773244202137,-0.7069953680038452,0.7069113254547119,174232631
03-Aug-2023 12:14:27.456,0.015495672821998596,5873,174232630,17996,-0.013878365978598595,-0.7069985866546631,0.7069092988967896,174232632
03-Aug-2023 12:14:28.456,0.015472369268536568,5873,174232630,17996,-0.013853246346116066,-0.7069942951202393,0.7069145441055298,174232633
03-Aug-2023 12:14:29.456,0.015446251258254051,5873,174232630,17996,-0.013827431946992874,-0.7069954872131348,0.7069145441055298,174232634
03-Aug-2023 12:14:30.456,0.015422167256474495,5905,174232630,17996,-0.01380685344338417,-0.7069982290267944,0.706912636756897,174232635
03-Aug-2023 12:14:31.456,0.015397794544696808,5905,174232630,17996,-0.013779660686850548,-0.7069994211196899,0.7069125175476074,174232636
03-Aug-2023 12:14:32.456,0.01536928117275238,5905,174232630,17996,-0.013754857704043388,-0.7069953680038452,0.7069177627563477,174232637
03-Aug-2023 12:14:33.456,0.015343373641371727,5905,174232630,17996,-0.013730302453041077,-0.7069965600967407,0.7069175243377686,174232638
03-Aug-2023 12:14:34.456,0.01531466655433178,5905,174232630,17996,-0.013699345290660858,-0.7069984674453735,0.7069168090820312,174232639
03-Aug-2023 12:14:35.456,0.0152894277125597,5905,174232630,17996,-0.013673599809408188,-0.7069998979568481,0.7069164514541626,174232640
03-Aug-2023 12:14:36.456,0.015265902504324913,5905,174232630,17996,-0.013649778440594673,-0.706998348236084,0.7069191932678223,174232641
03-Aug-2023 12:14:37.456,0.015241716057062149,5905,174232630,17996,-0.013628512620925903,-0.7069995403289795,0.7069187164306641,174232642
03-Aug-2023 12:14:38.456,0.015212705358862877,5905,174232630,17996,-0.013596300035715103,-0.7070050239562988,0.7069146633148193,174232643
03-Aug-2023 12:14:39.456,0.015187239274382591,5905,174232630,17996,-0.013573577627539635,-0.7070032358169556,0.706917405128479,174232644
03-Aug-2023 12:14:40.456,0.015162177383899689,5905,174232630,17996,-0.013544512912631035,-0.7070004940032959,0.706920862197876,174232645
03-Aug-2023 12:14:41.456,0.015138870105147362,5905,174232630,17996,-0.01351911574602127,-0.7070013284683228,0.7069211006164551,174232646
03-Aug-2023 12:14:42.456,0.015107527375221252,5905,174232630,17996,-0.013494743034243584,-0.7070062160491943,0.7069172859191895,174232647
03-Aug-2023 12:14:43.456,0.015082595869898796,5905,174232630,17996,-0.013472778722643852,-0.7070049047470093,0.7069196701049805,174232648
03-Aug-2023 12:14:44.456,0.015060162171721458,5905,174232630,17996,-0.013445064425468445,-0.7069984674453735,0.7069271802902222,174232649
03-Aug-2023 12:14:45.456,0.015031291171908379,5905,174232630,17996,-0.013423072174191475,-0.7070022821426392,0.706924319267273,174232650
03-Aug-2023 12:14:46.456,0.015009637922048569,5905,174232630,17996,-0.013395164161920547,-0.707006573677063,0.7069211006164551,174232651
03-Aug-2023 12:14:47.456,0.014982566237449646,5905,174232630,17996,-0.013366082683205605,-0.707001805305481,0.7069269418716431,174232652
03-Aug-2023 12:14:48.456,0.014956079423427582,5905,174232630,17996,-0.013346713036298752,-0.7070012092590332,0.7069286108016968,174232653
03-Aug-2023 12:14:49.456,0.014931241050362587,5905,174232630,17996,-0.013320611789822578,-0.7070063352584839,0.706924557685852,174232654
03-Aug-2023 12:14:50.456,0.014905670657753944,5905,174232630,17996,-0.013294631615281105,-0.7070080041885376,0.7069238424301147,174232655
03-Aug-2023 12:14:51.456,0.01487814448773861,5905,174232630,17996,-0.01326759159564972,-0.7070074081420898,0.7069255113601685,174232656
03-Aug-2023 12:14:52.456,0.014855427667498589,5905,174232630,17996,-0.013243794441223145,-0.7070059776306152,0.7069275379180908,174232657
03-Aug-2023 12:14:53.456,0.014824297279119492,5905,174232630,17996,-0.013212457299232483,-0.7070071697235107,0.7069276571273804,174232658
03-Aug-2023 12:14:54.456,0.014795642346143723,5905,174232630,17996,-0.013184819370508194,-0.7070090770721436,0.7069270610809326,174232659
03-Aug-2023 12:14:55.456,0.014767944812774658,5905,174232630,17996,-0.013161249458789825,-0.7070047855377197,0.7069321870803833,174232660
03-Aug-2023 12:14:56.456,0.014742409810423851,5905,174232662,17996,-0.01313229463994503,-0.7070051431655884,0.7069330215454102,174232661
03-Aug-2023 12:14:57.456,0.014718148857355118,5905,174232662,17996,-0.013110276311635971,-0.707007884979248,0.7069312334060669,174232662
03-Aug-2023 12:14:58.456,0.014688737690448761,5905,174232662,17996,-0.013087240979075432,-0.7070102691650391,0.7069299221038818,174232663
03-Aug-2023 12:14:59.456,0.014662591740489006,5905,174232662,17996,-0.013060135766863823,-0.7070050239562988,0.706936240196228,174232664
03-Aug-2023 12:15:00.456,0.014641407877206802,5905,174232662,17996,-0.01303541287779808,-0.7070053815841675,0.7069367170333862,174232665
03-Aug-2023 12:15:01.456,0.014615200459957123,5905,174232662,17996,-0.013011164963245392,-0.7070109844207764,0.7069320678710938,174232666
03-Aug-2023 12:15:02.456,0.014592466875910759,5937,174232662,17996,-0.012988286092877388,-0.7070126533508301,0.7069313526153564,174232667
03-Aug-2023 12:15:03.456,0.01456657238304615,5937,174232662,17996,-0.012959316372871399,-0.7070090770721436,0.7069360017776489,174232668
03-Aug-2023 12:15:04.456,0.01454165019094944,5937,174232662,17996,-0.012933459132909775,-0.7070091962814331,0.7069367170333862,174232669
03-Aug-2023 12:15:05.456,0.01451149396598339,5937,174232662,17996,-0.012904822826385498,-0.7070156335830688,0.706931471824646,174232670
03-Aug-2023 12:15:06.456,0.01448756456375122,5937,174232662,17996,-0.012879565358161926,-0.7070149183273315,0.7069331407546997,174232671
03-Aug-2023 12:15:07.456,0.014461295679211617,5937,174232662,17996,-0.012853117659687996,-0.7070105075836182,0.7069388628005981,174232672
03-Aug-2023 12:15:08.456,0.014433292672038078,5937,174232662,17996,-0.012829359620809555,-0.707012414932251,0.7069376707077026,174232673
03-Aug-2023 12:15:09.456,0.014409372583031654,5937,174232662,17996,-0.012807028368115425,-0.7070167064666748,0.7069343328475952,174232674
03-Aug-2023 12:15:10.456,0.014383681118488312,5937,174232662,17996,-0.012776980176568031,-0.7070138454437256,0.7069382667541504,174232675
03-Aug-2023 12:15:11.456,0.01435869187116623,5937,174232662,17996,-0.012755945324897766,-0.7070116996765137,0.7069411277770996,174232676
03-Aug-2023 12:15:12.456,0.014335520565509796,5937,174232662,17996,-0.0127289779484272,-0.707012414932251,0.7069416046142578,174232677
03-Aug-2023 12:15:13.456,0.014310283586382866,5937,174232662,17996,-0.012702366337180138,-0.7070175409317017,0.7069374322891235,174232678
03-Aug-2023 12:15:14.456,0.014283252879977226,5937,174232662,17996,-0.012678803876042366,-0.7070181369781494,0.7069379091262817,174232679
03-Aug-2023 12:15:15.456,0.014254288747906685,5937,174232662,17996,-0.01264897733926773,-0.707014799118042,0.7069423198699951,174232680
03-Aug-2023 12:15:16.456,0.014231426641345024,5937,174232662,17996,-0.0126224085688591,-0.7070184946060181,0.7069392204284668,174232681
03-Aug-2023 12:15:17.456,0.01420397125184536,5937,174232662,17996,-0.012599056586623192,-0.7070226669311523,0.7069361209869385,174232682
03-Aug-2023 12:15:18.456,0.014175375923514366,5937,174232662,17996,-0.012570273131132126,-0.7070196866989136,0.7069401741027832,174232683
03-Aug-2023 12:15:19.456,0.014149680733680725,5937,174232662,17996,-0.01254344917833805,-0.7070177793502808,0.7069433927536011,174232684
03-Aug-2023 12:15:20.456,0.014128811657428741,5937,174232662,17996,-0.012522134929895401,-0.7070201635360718,0.7069417238235474,174232685
03-Aug-2023 12:15:21.456,0.014105141162872314,5937,174232662,17996,-0.012498229742050171,-0.7070231437683105,0.7069395780563354,174232686
03-Aug-2023 12:15:22.456,0.014075342565774918,5937,174232662,17996,-0.012471543624997139,-0.707018256187439,0.7069457769393921,174232687
03-Aug-2023 12:15:23.456,0.014048684388399124,5937,174232662,17996,-0.012443117797374725,-0.7070192098617554,0.7069457769393921,174232688
03-Aug-2023 12:15:24.456,0.014025770127773285,5937,174232662,17996,-0.01241803914308548,-0.7070225477218628,0.7069430351257324,174232689
03-Aug-2023 12:15:25.456,0.013996962457895279,5937,174232662,17996,-0.012390321120619774,-0.707026481628418,0.7069405317306519,174232690
03-Aug-2023 12:15:26.456,0.013972943648695946,5937,174232662,17996,-0.01236710324883461,-0.7070232629776001,0.7069443464279175,174232691
03-Aug-2023 12:15:27.456,0.013947766274213791,5937,174232662,17996,-0.012341804802417755,-0.7070217132568359,0.7069467306137085,174232692
03-Aug-2023 12:15:28.456,0.013923371210694313,5937,174232694,17989,-0.012314705178141594,-0.707026481628418,0.7069429159164429,174232693
03-Aug-2023 12:15:29.456,0.013895677402615547,5937,174232694,17989,-0.012287760153412819,-0.7070295810699463,0.7069410085678101,174232694
03-Aug-2023 12:15:30.456,0.013866391032934189,5937,174232694,17989,-0.012262264266610146,-0.7070245742797852,0.7069469690322876,174232695
03-Aug-2023 12:15:31.456,0.013842247426509857,5937,174232694,17989,-0.01223301887512207,-0.7070236206054688,0.7069488763809204,174232696
03-Aug-2023 12:15:32.456,0.01381642185151577,5937,174232694,17989,-0.012205436825752258,-0.7070271968841553,0.7069463729858398,174232697
03-Aug-2023 12:15:33.456,0.01379179023206234,5937,174232694,17989,-0.012183070182800293,-0.7070291042327881,0.7069454193115234,174232698
03-Aug-2023 12:15:34.456,0.013762632384896278,5969,174232694,17989,-0.012153102084994316,-0.7070237398147583,0.7069518566131592,174232699
03-Aug-2023 12:15:35.456,0.013740155845880508,5969,174232694,17989,-0.012128885835409164,-0.7070255279541016,0.7069507837295532,174232700
03-Aug-2023 12:15:36.456,0.013714540749788284,5969,174232694,17989,-0.012100664898753166,-0.7070295810699463,0.7069476842880249,174232701
03-Aug-2023 12:15:37.456,0.013685723766684532,5969,174232694,17989,-0.012075524777173996,-0.7070314884185791,0.7069467306137085,174232702
03-Aug-2023 12:15:38.456,0.013663385063409805,5969,174232694,17989,-0.012048881500959396,-0.7070274353027344,0.7069517374038696,174232703
03-Aug-2023 12:15:39.456,0.013638738542795181,5969,174232694,17989,-0.012030130252242088,-0.707028865814209,0.7069510221481323,174232704
03-Aug-2023 12:15:40.456,0.013611169531941414,5969,174232694,17989,-0.012000098824501038,-0.7070345878601074,0.7069464921951294,174232705
03-Aug-2023 12:15:41.456,0.01358659379184246,5969,174232694,17989,-0.011973999440670013,-0.7070324420928955,0.7069495916366577,174232706
03-Aug-2023 12:15:42.456,0.013556873425841331,5969,174232694,17989,-0.011948097497224808,-0.7070293426513672,0.706953763961792,174232707
03-Aug-2023 12:15:43.456,0.013535151258111,5969,174232694,17989,-0.011920543387532234,-0.7070318460464478,0.7069517374038696,174232708
03-Aug-2023 12:15:44.456,0.01350817084312439,5969,174232694,17989,-0.011894917115569115,-0.7070351839065552,0.7069493532180786,174232709
03-Aug-2023 12:15:45.456,0.01347896084189415,5969,174232694,17989,-0.011868923902511597,-0.7070339918136597,0.7069517374038696,174232710
03-Aug-2023 12:15:46.456,0.013454530388116837,5969,174232694,17989,-0.011844413354992867,-0.7070307731628418,0.7069559097290039,174232711
03-Aug-2023 12:15:47.456,0.013430671766400337,5969,174232694,17989,-0.011818146333098412,-0.7070324420928955,0.706955075263977,174232712
03-Aug-2023 12:15:48.456,0.013403872027993202,5969,174232694,17989,-0.01179424487054348,-0.7070392370223999,0.7069492340087891,174232713
03-Aug-2023 12:15:49.456,0.013378860428929329,5969,174232694,17989,-0.011769747361540794,-0.7070358991622925,0.7069534063339233,174232714
03-Aug-2023 12:15:50.456,0.013354398310184479,5969,174232694,17989,-0.011741092428565025,-0.7070332765579224,0.7069568634033203,174232715
03-Aug-2023 12:15:51.456,0.0133267343044281,5969,174232694,17989,-0.011715024709701538,-0.7070376873016357,0.7069536447525024,174232716
03-Aug-2023 12:15:52.456,0.013301316648721695,5969,174232694,17989,-0.011689670383930206,-0.7070413827896118,0.7069509029388428,174232717
03-Aug-2023 12:15:53.456,0.013275280594825745,5969,174232694,17989,-0.011660272255539894,-0.7070375680923462,0.7069557905197144,174232718
03-Aug-2023 12:15:54.456,0.013246828690171242,5969,174232694,17989,-0.011635798960924149,-0.7070369720458984,0.7069569826126099,174232719
03-Aug-2023 12:15:55.456,0.013221366330981255,5969,174232694,17989,-0.011610282585024834,-0.7070409059524536,0.7069538831710815,174232720
03-Aug-2023 12:15:56.456,0.013200011104345322,5969,174232694,17989,-0.011582555249333382,-0.7070432901382446,0.7069525718688965,174232721
03-Aug-2023 12:15:57.456,0.013172339648008347,5969,174232694,17989,-0.011557130143046379,-0.7070368528366089,0.7069598436355591,174232722
03-Aug-2023 12:15:58.456,0.013147715479135513,5969,174232694,17989,-0.01153719425201416,-0.7070373296737671,0.7069600820541382,174232723
03-Aug-2023 12:15:59.456,0.013127218931913376,5969,174232694,17989,-0.011511743068695068,-0.7070410251617432,0.706957221031189,174232724
03-Aug-2023 12:16:00.456,0.013098940253257751,5969,174232726,19300,-0.01148100383579731,-0.7070430517196655,0.7069563865661621,174232725
03-Aug-2023 12:16:01.456,0.013067979365587234,5969,174232726,19300,-0.011457609012722969,-0.7070413827896118,0.7069590091705322,174232726
03-Aug-2023 12:16:02.456,0.013045888394117355,5969,174232726,19300,-0.011432750150561333,-0.707040548324585,0.7069605588912964,174232727
03-Aug-2023 12:16:03.456,0.0130192581564188,5969,174232726,19300,-0.011399863287806511,-0.7070471048355103,0.706955075263977,174232728
03-Aug-2023 12:16:04.456,0.012992342934012413,5969,174232726,19300,-0.011377880349755287,-0.7070494890213013,0.706953763961792,174232729
03-Aug-2023 12:16:05.456,0.012966610491275787,5969,174232726,19300,-0.011353258043527603,-0.7070425748825073,0.7069615125656128,174232730
03-Aug-2023 12:16:06.456,0.012941878288984299,6001,174232726,19300,-0.011327186599373817,-0.707042932510376,0.7069621086120605,174232731
03-Aug-2023 12:16:07.456,0.01291576772928238,6001,174232726,19300,-0.011299451813101768,-0.7070491313934326,0.7069566249847412,174232732
03-Aug-2023 12:16:08.456,0.012889711186289787,6001,174232726,19300,-0.011275582015514374,-0.7070494890213013,0.7069569826126099,174232733
03-Aug-2023 12:16:09.456,0.012867510318756104,6001,174232726,19300,-0.01124909520149231,-0.7070440053939819,0.7069634199142456,174232734
03-Aug-2023 12:16:10.456,0.012841999530792236,6001,174232726,19300,-0.011228635907173157,-0.7070448398590088,0.706963300704956,174232735
03-Aug-2023 12:16:11.456,0.012814387679100037,6001,174232726,19300,-0.01119985245168209,-0.7070518732070923,0.7069573402404785,174232736
03-Aug-2023 12:16:12.456,0.012790961191058159,6001,174232726,19300,-0.01116720587015152,-0.7070502042770386,0.7069597244262695,174232737
03-Aug-2023 12:16:13.456,0.012760885059833527,6001,174232726,19300,-0.011142568662762642,-0.7070465087890625,0.706964373588562,174232738
03-Aug-2023 12:16:14.456,0.01273382268846035,6001,174232726,19300,-0.011119421571493149,-0.7070490121841431,0.7069627046585083,174232739
03-Aug-2023 12:16:15.456,0.012713678181171417,6001,174232726,19300,-0.011095179244875908,-0.7070543766021729,0.7069581747055054,174232740
03-Aug-2023 12:16:16.456,0.012686874717473984,6001,174232726,19300,-0.011067233979701996,-0.7070522308349609,0.7069612741470337,174232741
03-Aug-2023 12:16:17.456,0.012658694759011269,6001,174232726,19300,-0.011046452447772026,-0.707047700881958,0.7069666385650635,174232742
03-Aug-2023 12:16:18.456,0.012637071311473846,6001,174232726,19300,-0.011021018028259277,-0.7070508003234863,0.706964373588562,174232743
03-Aug-2023 12:16:19.456,0.012608760967850685,6001,174232726,19300,-0.010990878567099571,-0.7070540189743042,0.7069621086120605,174232744
03-Aug-2023 12:16:20.456,0.01258070208132267,6001,174232726,19300,-0.01096261478960514,-0.707053542137146,0.7069634199142456,174232745
03-Aug-2023 12:16:21.456,0.012556754052639008,6001,174232726,19300,-0.01094023510813713,-0.7070505619049072,0.7069672346115112,174232746
03-Aug-2023 12:16:22.456,0.012536544352769852,6001,174232726,19300,-0.010914480313658714,-0.7070544958114624,0.7069640159606934,174232747
03-Aug-2023 12:16:23.456,0.012507364153862,6001,174232726,19300,-0.010889261960983276,-0.7070585489273071,0.706960916519165,174232748
03-Aug-2023 12:16:24.456,0.012480838224291801,6001,174232726,19300,-0.010862909257411957,-0.7070560455322266,0.7069642543792725,174232749
03-Aug-2023 12:16:25.456,0.012457069009542465,6001,174232726,19300,-0.010833155363798141,-0.7070502042770386,0.7069709300994873,174232750
03-Aug-2023 12:16:26.456,0.012430360540747643,6001,174232726,19300,-0.010811654850840569,-0.7070586681365967,0.7069634199142456,174232751
03-Aug-2023 12:16:27.456,0.012402428314089775,6001,174232726,19300,-0.010783171281218529,-0.7070611715316772,0.7069616317749023,174232752
03-Aug-2023 12:16:28.456,0.01237962581217289,6001,174232726,19300,-0.010756012052297592,-0.7070561647415161,0.7069675922393799,174232753
03-Aug-2023 12:16:29.456,0.012354131788015366,6001,174232726,19300,-0.010734369978308678,-0.7070534229278564,0.7069710493087769,174232754
03-Aug-2023 12:16:30.456,0.012326674535870552,6001,174232726,19300,-0.010711075738072395,-0.7070595026016235,0.7069659233093262,174232755
03-Aug-2023 12:16:31.456,0.012302391231060028,6001,174232726,19300,-0.010678792372345924,-0.7070621252059937,0.7069641351699829,174232756
03-Aug-2023 12:16:32.456,0.01227664016187191,6001,174232758,19300,-0.0106557197868824,-0.7070584297180176,0.7069686651229858,174232757
03-Aug-2023 12:16:33.456,0.012249603867530823,6001,174232758,19300,-0.010633319616317749,-0.7070590257644653,0.7069687843322754,174232758
03-Aug-2023 12:16:34.456,0.01222873292863369,6001,174232758,19300,-0.010605840012431145,-0.7070623636245728,0.7069662809371948,174232759
03-Aug-2023 12:16:35.456,0.012200184166431427,6001,174232758,19300,-0.01057916134595871,-0.707064151763916,0.706965446472168,174232760
03-Aug-2023 12:16:36.456,0.012171311303973198,6001,174232758,19300,-0.010555729269981384,-0.7070612907409668,0.706969141960144,174232761
03-Aug-2023 12:16:37.456,0.012147435918450356,6001,174232758,19300,-0.010526832193136215,-0.7070591449737549,0.7069718837738037,174232762
03-Aug-2023 12:16:38.456,0.012119891121983528,6033,174232758,19300,-0.010496247559785843,-0.7070649862289429,0.7069673538208008,174232763
03-Aug-2023 12:16:39.456,0.012090543285012245,6033,174232758,19300,-0.010471155866980553,-0.7070678472518921,0.7069650888442993,174232764
03-Aug-2023 12:16:40.456,0.012069210410118103,6033,174232758,19300,-0.010444922372698784,-0.7070615291595459,0.7069720029830933,174232765
03-Aug-2023 12:16:41.456,0.012044858187437057,6033,174232758,19300,-0.01042276993393898,-0.7070614099502563,0.7069729566574097,174232766
03-Aug-2023 12:16:42.456,0.01201573759317398,6033,174232758,19300,-0.010397935286164284,-0.7070690393447876,0.7069662809371948,174232767
03-Aug-2023 12:16:43.456,0.011991500854492188,6033,174232758,19300,-0.010370686650276184,-0.7070685625076294,0.7069675922393799,174232768
03-Aug-2023 12:16:44.456,0.011974809691309929,6033,174232758,19300,-0.010348627343773842,-0.7070618867874146,0.7069748640060425,174232769
03-Aug-2023 12:16:45.456,0.011942554265260696,6033,174232758,19300,-0.0103218462318182,-0.7070660591125488,0.7069715261459351,174232770
03-Aug-2023 12:16:46.456,0.011914651840925217,6033,174232758,19300,-0.010293779894709587,-0.707072377204895,0.7069661617279053,174232771
03-Aug-2023 12:16:47.456,0.011889655143022537,6033,174232758,19300,-0.010266521945595741,-0.7070695161819458,0.7069698572158813,174232772
03-Aug-2023 12:16:48.456,0.011863170191645622,6033,174232758,19300,-0.010243093594908714,-0.707065224647522,0.706974983215332,174232773
03-Aug-2023 12:16:49.456,0.011836659163236618,6033,174232758,19300,-0.010219203308224678,-0.7070704698562622,0.7069704532623291,174232774
03-Aug-2023 12:16:50.456,0.01181364431977272,6033,174232758,19300,-0.010188043117523193,-0.7070736885070801,0.7069683074951172,174232775
03-Aug-2023 12:16:51.456,0.01178661547601223,6033,174232758,19300,-0.010167906060814857,-0.7070695161819458,0.7069731950759888,174232776
03-Aug-2023 12:16:52.456,0.011758597567677498,6033,174232758,19300,-0.01014360785484314,-0.7070667743682861,0.7069767713546753,174232777
03-Aug-2023 12:16:53.456,0.011734496802091599,6033,174232758,19300,-0.010112062096595764,-0.7070711851119995,0.7069729566574097,174232778
03-Aug-2023 12:16:54.456,0.011709550395607948,6033,174232758,19300,-0.010090071707963943,-0.7070757150650024,0.706969141960144,174232779
03-Aug-2023 12:16:55.456,0.011681325733661652,6033,174232758,19300,-0.01006474532186985,-0.7070716619491577,0.7069739103317261,174232780
03-Aug-2023 12:16:56.456,0.011661048978567123,6033,174232758,19300,-0.010037966072559357,-0.707068681716919,0.7069776058197021,174232781
03-Aug-2023 12:16:57.456,0.011638997122645378,6033,174232758,19300,-0.010015076026320457,-0.7070714235305786,0.7069758176803589,174232782
03-Aug-2023 12:16:58.456,0.011603755876421928,6033,174232758,19300,-0.009984200820326805,-0.7070786952972412,0.7069694995880127,174232783
03-Aug-2023 12:16:59.456,0.011582719162106514,6033,174232758,19300,-0.00995730422437191,-0.7070748805999756,0.7069741487503052,174232784
03-Aug-2023 12:17:00.456,0.011556245386600494,6033,174232758,19300,-0.009928867220878601,-0.7070707082748413,0.7069790363311768,174232785
03-Aug-2023 12:17:01.456,0.011530086398124695,6033,174232758,19300,-0.009911838918924332,-0.7070784568786621,0.7069721221923828,174232786
03-Aug-2023 12:17:02.456,0.011504117399454117,6033,174232758,19300,-0.009881408885121346,-0.7070811986923218,0.70697021484375,174232787
03-Aug-2023 12:17:03.456,0.011480845510959625,6033,174232758,19300,-0.009853450581431389,-0.7070729732513428,0.7069789171218872,174232788
03-Aug-2023 12:17:04.456,0.011451328173279762,6033,174232790,19300,-0.009833216667175293,-0.7070739269256592,0.7069787979125977,174232789
03-Aug-2023 12:17:05.456,0.011424021795392036,6033,174232790,19300,-0.009804492816329002,-0.7070789337158203,0.7069747447967529,174232790
03-Aug-2023 12:17:06.456,0.011402871459722519,6033,174232790,19300,-0.009778028354048729,-0.7070785760879517,0.7069756984710693,174232791
03-Aug-2023 12:17:07.456,0.01137603260576725,6033,174232790,19300,-0.009754393249750137,-0.7070748805999756,0.7069802284240723,174232792
03-Aug-2023 12:17:08.456,0.011351386085152626,6033,174232790,19300,-0.009731926023960114,-0.7070780992507935,0.7069778442382812,174232793
03-Aug-2023 12:17:09.456,0.011326242238283157,6033,174232790,19300,-0.009701894596219063,-0.7070819139480591,0.7069748640060425,174232794
03-Aug-2023 12:17:10.456,0.011299265548586845,6065,174232790,19300,-0.009672949090600014,-0.7070821523666382,0.706974983215332,174232795
03-Aug-2023 12:17:11.456,0.011273294687271118,6065,174232790,19300,-0.009654782712459564,-0.7070777416229248,0.7069803476333618,174232796
03-Aug-2023 12:17:12.456,0.01125076413154602,6065,174232790,19300,-0.009625054895877838,-0.7070796489715576,0.7069791555404663,174232797
03-Aug-2023 12:17:13.456,0.011226102709770203,6065,174232790,19300,-0.009599875658750534,-0.7070848941802979,0.7069745063781738,174232798
03-Aug-2023 12:17:14.456,0.011194774881005287,6065,174232790,19300,-0.009576983749866486,-0.7070823907852173,0.7069779634475708,174232799
03-Aug-2023 12:17:15.456,0.011170484125614166,6065,174232790,19300,-0.009549885988235474,-0.7070788145065308,0.7069822549819946,174232800
03-Aug-2023 12:17:16.456,0.011150352656841278,6065,174232790,19300,-0.009526632726192474,-0.7070808410644531,0.7069809436798096,174232801
03-Aug-2023 12:17:17.456,0.011120911687612534,6065,174232790,19300,-0.00950092077255249,-0.707085132598877,0.7069777250289917,174232802
03-Aug-2023 12:17:18.456,0.011091357097029686,6065,174232790,19300,-0.009472601115703583,-0.7070831060409546,0.7069803476333618,174232803
03-Aug-2023 12:17:19.456,0.011067267507314682,6065,174232790,19300,-0.009441427886486053,-0.7070776224136353,0.7069867849349976,174232804
03-Aug-2023 12:17:20.456,0.011043721809983253,6065,174232790,19300,-0.009419793263077736,-0.707082986831665,0.7069817781448364,174232805
03-Aug-2023 12:17:21.456,0.011014966294169426,6065,174232790,19300,-0.009392615407705307,-0.707088828086853,0.706977128982544,174232806
03-Aug-2023 12:17:22.456,0.010990623384714127,6065,174232790,19300,-0.0093629639595747,-0.707084059715271,0.7069823741912842,174232807
03-Aug-2023 12:17:23.456,0.010966334491968155,6065,174232790,19300,-0.009339556097984314,-0.7070813179016113,0.7069858312606812,174232808
03-Aug-2023 12:17:24.456,0.010938361287117004,6065,174232790,19300,-0.0093170665204525,-0.7070868015289307,0.7069809436798096,174232809
03-Aug-2023 12:17:25.456,0.010913519188761711,6065,174232790,19300,-0.009292490780353546,-0.7070907354354858,0.7069779634475708,174232810
03-Aug-2023 12:17:26.456,0.010888565331697464,6065,174232790,19300,-0.009265083819627762,-0.7070859670639038,0.7069834470748901,174232811
03-Aug-2023 12:17:27.456,0.010862831026315689,6065,174232790,19300,-0.00924430601298809,-0.7070842981338501,0.7069857120513916,174232812
03-Aug-2023 12:17:28.456,0.010839240625500679,6065,174232790,19300,-0.009216472506523132,-0.7070877552032471,0.7069829702377319,174232813
03-Aug-2023 12:17:29.456,0.010812440887093544,6065,174232790,19300,-0.009187184274196625,-0.7070901393890381,0.7069815397262573,174232814
03-Aug-2023 12:17:30.456,0.010785425081849098,6065,174232790,19300,-0.009160378947854042,-0.7070857286453247,0.7069867849349976,174232815
03-Aug-2023 12:17:31.456,0.010754816234111786,6065,174232790,19300,-0.009131602942943573,-0.7070819139480591,0.7069913148880005,174232816
03-Aug-2023 12:17:32.456,0.010732054710388184,6065,174232790,19300,-0.009104037657380104,-0.7070895433425903,0.7069841623306274,174232817
03-Aug-2023 12:17:33.456,0.01070416159927845,6065,174232790,19300,-0.00908307358622551,-0.7070918083190918,0.7069828510284424,174232818
03-Aug-2023 12:17:34.456,0.010678038001060486,6065,174232790,19300,-0.009056616574525833,-0.7070903778076172,0.7069852352142334,174232819
03-Aug-2023 12:17:35.456,0.010657062754034996,6065,174232790,19300,-0.009035861119627953,-0.7070882320404053,0.7069873809814453,174232820
03-Aug-2023 12:17:36.456,0.010628698393702507,6065,174232822,19300,-0.009008459746837616,-0.7070963382720947,0.7069799900054932,174232821
03-Aug-2023 12:17:37.456,0.010602718219161034,6065,174232822,19300,-0.008983435109257698,-0.707095742225647,0.7069815397262573,174232822
03-Aug-2023 12:17:38.456,0.010577941313385963,6065,174232822,19300,-0.008957656100392342,-0.7070895433425903,0.7069884538650513,174232823
03-Aug-2023 12:17:39.456,0.010552879422903061,6065,174232822,19300,-0.008929545059800148,-0.7070896625518799,0.706989049911499,174232824
03-Aug-2023 12:17:40.456,0.010524267330765724,6065,174232822,19300,-0.008902594447135925,-0.7070928812026978,0.706986665725708,174232825
03-Aug-2023 12:17:41.456,0.010494079440832138,6065,174232822,19300,-0.008870759978890419,-0.7070926427841187,0.706987738609314,174232826
03-Aug-2023 12:17:42.456,0.010471515357494354,6097,174232822,19300,-0.008846638724207878,-0.7070877552032471,0.7069933414459229,174232827
03-Aug-2023 12:17:43.456,0.010447472333908081,6097,174232822,19300,-0.008822483941912651,-0.7070910930633545,0.7069905996322632,174232828
03-Aug-2023 12:17:44.456,0.010419996455311775,6097,174232822,19300,-0.0087959673255682,-0.7070950269699097,0.7069875001907349,174232829
03-Aug-2023 12:17:45.456,0.010395603254437447,6097,174232822,19300,-0.008773613721132278,-0.7070976495742798,0.7069854736328125,174232830
03-Aug-2023 12:17:46.456,0.010372485965490341,6097,174232822,19300,-0.008748119696974754,-0.7070916891098022,0.7069916725158691,174232831
03-Aug-2023 12:17:47.456,0.010345317423343658,6097,174232822,19300,-0.008724454790353775,-0.7070945501327515,0.7069898843765259,174232832
03-Aug-2023 12:17:48.456,0.01031576283276081,6097,174232822,19300,-0.008696651086211205,-0.7071003913879395,0.7069846391677856,174232833
03-Aug-2023 12:17:49.456,0.010287875309586525,6097,174232822,19300,-0.008668102324008942,-0.7070975303649902,0.7069883346557617,174232834
03-Aug-2023 12:17:50.456,0.010262398049235344,6097,174232822,19300,-0.008641580119729042,-0.7070930004119873,0.706993579864502,174232835
03-Aug-2023 12:17:51.456,0.010234929621219635,6097,174232822,19300,-0.00861692801117897,-0.7070964574813843,0.7069908380508423,174232836
03-Aug-2023 12:17:52.456,0.010216301307082176,6097,174232822,19300,-0.008589904755353928,-0.7071001529693604,0.7069878578186035,174232837
03-Aug-2023 12:17:53.456,0.01018650084733963,6097,174232822,19300,-0.008561387658119202,-0.7070966958999634,0.7069919109344482,174232838
03-Aug-2023 12:17:54.456,0.01016405038535595,6097,174232822,19300,-0.008541746065020561,-0.7070949077606201,0.7069941759109497,174232839
03-Aug-2023 12:17:55.456,0.010139888152480125,6097,174232822,19300,-0.00851697288453579,-0.7070987224578857,0.7069911956787109,174232840
03-Aug-2023 12:17:56.456,0.0101137924939394,6097,174232822,19300,-0.008486572653055191,-0.7071009874343872,0.7069896459579468,174232841
03-Aug-2023 12:17:57.456,0.010086096823215485,6097,174232822,19300,-0.008464714512228966,-0.7070972919464111,0.7069939374923706,174232842
03-Aug-2023 12:17:58.456,0.010061603039503098,6097,174232822,19300,-0.008438967168331146,-0.707094669342041,0.7069973945617676,174232843
03-Aug-2023 12:17:59.456,0.010035375133156776,6097,174232822,19300,-0.008412308990955353,-0.7070993185043335,0.706993579864502,174232844
03-Aug-2023 12:18:00.456,0.010003561154007912,6097,174232822,19300,-0.008383911103010178,-0.7071031332015991,0.7069902420043945,174232845
03-Aug-2023 12:18:01.456,0.00997871719300747,6097,174232822,19300,-0.008361080661416054,-0.7070978879928589,0.7069964408874512,174232846
03-Aug-2023 12:18:02.456,0.009957252070307732,6097,174232822,19300,-0.008330132812261581,-0.7070966958999634,0.7069977521896362,174232847
03-Aug-2023 12:18:03.457,0.009928558021783829,6097,174232822,19300,-0.008306145668029785,-0.7071031332015991,0.7069922685623169,174232848
03-Aug-2023 12:18:04.457,0.009902726858854294,6097,174232822,19300,-0.008283130824565887,-0.7071051597595215,0.7069909572601318,174232849
03-Aug-2023 12:18:05.457,0.009884154424071312,6097,174232822,19300,-0.008259918540716171,-0.7070986032485962,0.7069978713989258,174232850
03-Aug-2023 12:18:06.457,0.009857947006821632,6097,174232822,19300,-0.008233338594436646,-0.707100510597229,0.7069966793060303,174232851
03-Aug-2023 12:18:07.457,0.009831368923187256,6097,174232822,19300,-0.008212340995669365,-0.7071075439453125,0.706990122795105,174232852
03-Aug-2023 12:18:08.457,0.009804656729102135,6097,174232854,19300,-0.008182588964700699,-0.7071050405502319,0.706993579864502,174232853
03-Aug-2023 12:18:09.457,0.009779449552297592,6097,174232854,19300,-0.008153645321726799,-0.707099437713623,0.7070001363754272,174232854
03-Aug-2023 12:18:10.457,0.009747890755534172,6097,174232854,19300,-0.008130379021167755,-0.7071024179458618,0.7069975137710571,174232855
03-Aug-2023 12:18:11.457,0.009722376242280006,6097,174232854,19300,-0.00810166448354721,-0.7071058750152588,0.706994891166687,174232856
03-Aug-2023 12:18:12.457,0.009697506204247475,6097,174232854,19300,-0.008072532713413239,-0.7071043252944946,0.7069970369338989,174232857
03-Aug-2023 12:18:13.457,0.009674124419689178,6097,174232854,19300,-0.008052827790379524,-0.7071001529693604,0.707001805305481,174232858
03-Aug-2023 12:18:14.457,0.009649520739912987,6129,174232854,19300,-0.008029017597436905,-0.7071025371551514,0.7070000171661377,174232859
03-Aug-2023 12:18:15.457,0.009628994390368462,6129,174232854,19300,-0.008002132177352905,-0.707107424736023,0.7069954872131348,174232860
03-Aug-2023 12:18:16.457,0.009600536897778511,6129,174232854,19300,-0.007975252345204353,-0.7071067094802856,0.7069969177246094,174232861
03-Aug-2023 12:18:17.457,0.009569432586431503,6129,174232854,19300,-0.00794876180589199,-0.7071044445037842,0.7070001363754272,174232862
03-Aug-2023 12:18:18.457,0.009548218920826912,6129,174232854,19300,-0.007921908050775528,-0.7071070671081543,0.7069978713989258,174232863
03-Aug-2023 12:18:19.457,0.009517993777990341,6129,174232854,19300,-0.007896659895777702,-0.7071115970611572,0.7069944143295288,174232864
03-Aug-2023 12:18:20.457,0.009491102769970894,6129,174232854,19300,-0.00787164643406868,-0.7071086168289185,0.7069975137710571,174232865
03-Aug-2023 12:18:21.457,0.009466515854001045,6129,174232854,19300,-0.007841955870389938,-0.7071038484573364,0.707003116607666,174232866
03-Aug-2023 12:18:22.457,0.009440952911973,6129,174232854,19300,-0.007816234603524208,-0.7071049213409424,0.7070027589797974,174232867
03-Aug-2023 12:18:23.457,0.00941125676035881,6129,174232854,19300,-0.007793174125254154,-0.7071105241775513,0.7069977521896362,174232868
03-Aug-2023 12:18:24.457,0.009388858452439308,6129,174232854,19300,-0.007764630950987339,-0.7071064710617065,0.7070022821426392,174232869
03-Aug-2023 12:18:25.457,0.009362364187836647,6129,174232854,19300,-0.007735627703368664,-0.7071034908294678,0.7070060968399048,174232870
03-Aug-2023 12:18:26.457,0.009333515539765358,6129,174232854,19300,-0.007716403342783451,-0.7071112394332886,0.7069989442825317,174232871
03-Aug-2023 12:18:27.457,0.00930989533662796,6129,174232854,19300,-0.0076887356117367744,-0.7071139812469482,0.7069967985153198,174232872
03-Aug-2023 12:18:28.457,0.009288256987929344,6129,174232854,19300,-0.007656489498913288,-0.7071093320846558,0.7070021629333496,174232873
03-Aug-2023 12:18:29.457,0.009261485189199448,6129,174232854,19300,-0.007638563401997089,-0.7071084976196289,0.7070034742355347,174232874
03-Aug-2023 12:18:30.457,0.009232752025127411,6129,174232854,19300,-0.007611089386045933,-0.7071149349212646,0.7069976329803467,174232875
03-Aug-2023 12:18:31.457,0.00921178050339222,6129,174232854,19300,-0.007582320831716061,-0.7071157693862915,0.7069975137710571,174232876
03-Aug-2023 12:18:32.457,0.009185677394270897,6129,174232854,19300,-0.007559768855571747,-0.7071120738983154,0.707001805305481,174232877
03-Aug-2023 12:18:33.457,0.009153781458735466,6129,174232854,19300,-0.0075338659808039665,-0.7071104049682617,0.707004189491272,174232878
03-Aug-2023 12:18:34.457,0.00913025438785553,6129,174232854,19300,-0.007502241060137749,-0.7071142196655273,0.7070008516311646,174232879
03-Aug-2023 12:18:35.457,0.009103132411837578,6129,174232854,19300,-0.007478781975805759,-0.7071152925491333,0.7070006132125854,174232880
03-Aug-2023 12:18:36.457,0.00907227210700512,6129,174232854,19300,-0.007454999722540379,-0.7071118354797363,0.7070047855377197,174232881
03-Aug-2023 12:18:37.457,0.009053222835063934,6129,174232854,19300,-0.0074273692443966866,-0.7071126699447632,0.7070043087005615,174232882
03-Aug-2023 12:18:38.457,0.009028401225805283,6129,174232854,19300,-0.00740404799580574,-0.7071171998977661,0.7070003747940063,174232883
03-Aug-2023 12:18:39.457,0.008999770507216454,6129,174232854,19300,-0.007379587739706039,-0.707119345664978,0.7069985866546631,174232884
03-Aug-2023 12:18:40.457,0.008975965902209282,6129,174232886,19300,-0.0073510268703103065,-0.7071125507354736,0.7070064544677734,174232885
03-Aug-2023 12:18:41.457,0.00895141251385212,6129,174232886,19300,-0.007318949326872826,-0.70711350440979,0.7070062160491943,174232886
03-Aug-2023 12:18:42.457,0.008922712877392769,6129,174232886,19300,-0.007300868630409241,-0.7071212530136108,0.7069985866546631,174232887
03-Aug-2023 12:18:43.457,0.00889824889600277,6129,174232886,19300,-0.007273590192198753,-0.7071185111999512,0.707001805305481,174232888
03-Aug-2023 12:18:44.457,0.008875083178281784,6129,174232886,19300,-0.007239845581352711,-0.707112193107605,0.7070090770721436,174232889
03-Aug-2023 12:18:45.457,0.00884658470749855,6129,174232886,19300,-0.0072249798104166985,-0.7071168422698975,0.7070049047470093,174232890
03-Aug-2023 12:18:46.457,0.00881858542561531,6161,174232886,19300,-0.007198132574558258,-0.7071214914321899,0.7070008516311646,174232891
03-Aug-2023 12:18:47.457,0.008799297735095024,6161,174232886,19300,-0.007166346535086632,-0.707118034362793,0.7070047855377197,174232892
03-Aug-2023 12:18:48.457,0.00877048633992672,6161,174232886,19300,-0.007143762893974781,-0.707115650177002,0.7070077657699585,174232893
03-Aug-2023 12:18:49.457,0.008741103112697601,6161,174232886,19300,-0.007122071459889412,-0.7071202993392944,0.7070037126541138,174232894
03-Aug-2023 12:18:50.457,0.008719874545931816,6161,174232886,19300,-0.007090738974511623,-0.7071229219436646,0.7070016860961914,174232895
03-Aug-2023 12:18:51.457,0.008693858981132507,6161,174232886,19300,-0.007066890597343445,-0.7071207761764526,0.7070045471191406,174232896
03-Aug-2023 12:18:52.457,0.008665516972541809,6161,174232886,19300,-0.0070463381707668304,-0.7071181535720825,0.707007646560669,174232897
03-Aug-2023 12:18:53.457,0.008642680943012238,6161,174232886,19300,-0.007015096955001354,-0.7071222066879272,0.7070043087005615,174232898
03-Aug-2023 12:18:54.457,0.008615685626864433,6161,174232886,19300,-0.006988643668591976,-0.7071245908737183,0.7070021629333496,174232899
03-Aug-2023 12:18:55.457,0.008588112890720367,6161,174232886,19300,-0.006968913599848747,-0.7071219682693481,0.7070053815841675,174232900
03-Aug-2023 12:18:56.457,0.008564265444874763,6161,174232886,19300,-0.006941610015928745,-0.7071185111999512,0.7070095539093018,174232901
03-Aug-2023 12:18:57.457,0.008541673421859741,6161,174232886,19300,-0.006914779543876648,-0.707120418548584,0.7070082426071167,174232902
03-Aug-2023 12:18:58.457,0.00851401686668396,6161,174232886,19300,-0.0068907905369997025,-0.7071254253387451,0.7070035934448242,174232903
03-Aug-2023 12:18:59.457,0.00849343091249466,6161,174232886,19300,-0.0068686529994010925,-0.7071218490600586,0.707007646560669,174232904
03-Aug-2023 12:19:00.457,0.00846739299595356,6161,174232886,19300,-0.006839979439973831,-0.7071181535720825,0.7070119380950928,174232905
03-Aug-2023 12:19:01.457,0.008436627686023712,6161,174232886,19300,-0.0068126702681183815,-0.7071247100830078,0.7070060968399048,174232906
03-Aug-2023 12:19:02.457,0.008409697562456131,6161,174232886,19300,-0.0067865680903196335,-0.7071274518966675,0.7070038318634033,174232907
03-Aug-2023 12:19:03.457,0.008389007300138474,6161,174232886,19300,-0.006752821616828442,-0.7071210145950317,0.7070109844207764,174232908
03-Aug-2023 12:19:04.457,0.008357653394341469,6161,174232886,19300,-0.00673220120370388,-0.7071218490600586,0.7070103883743286,174232909
03-Aug-2023 12:19:05.457,0.00832860916852951,6161,174232886,19300,-0.006709780544042587,-0.7071266174316406,0.7070063352584839,174232910
03-Aug-2023 12:19:06.457,0.00830879993736744,6161,174232886,19300,-0.006680992431938648,-0.707127571105957,0.7070060968399048,174232911
03-Aug-2023 12:19:07.457,0.008285695686936378,6161,174232886,19300,-0.006657185964286327,-0.7071237564086914,0.7070103883743286,174232912
03-Aug-2023 12:19:08.457,0.008257664740085602,6161,174232886,19300,-0.006634539924561977,-0.7071232795715332,0.707011342048645,174232913
03-Aug-2023 12:19:09.457,0.0082376878708601,6161,174232886,19300,-0.0066118501126766205,-0.7071272134780884,0.7070077657699585,174232914
03-Aug-2023 12:19:10.457,0.008212452754378319,6161,174232886,19300,-0.0065844738855957985,-0.707127571105957,0.7070080041885376,174232915
03-Aug-2023 12:19:11.457,0.0081818588078022,6161,174232886,19300,-0.00656132772564888,-0.707125186920166,0.7070111036300659,174232916
03-Aug-2023 12:19:12.457,0.008155910298228264,6161,174232918,19306,-0.006531165912747383,-0.7071224451065063,0.7070145606994629,174232917
03-Aug-2023 12:19:13.457,0.008128464221954346,6161,174232918,19306,-0.006500689312815666,-0.707126259803772,0.7070111036300659,174232918
03-Aug-2023 12:19:14.457,0.008100990206003189,6161,174232918,19306,-0.006475442089140415,-0.7071273326873779,0.7070106267929077,174232919
03-Aug-2023 12:19:15.457,0.00807374157011509,6161,174232918,19306,-0.006449434906244278,-0.7071256637573242,0.7070127725601196,174232920
03-Aug-2023 12:19:16.457,0.00805274210870266,6161,174232918,19306,-0.006423290818929672,-0.7071241140365601,0.7070146799087524,174232921
03-Aug-2023 12:19:17.457,0.008026029914617538,6161,174232918,19306,-0.006403131410479546,-0.7071309089660645,0.7070084810256958,174232922
03-Aug-2023 12:19:18.457,0.008000461384654045,6193,174232918,19306,-0.006379252299666405,-0.7071285247802734,0.707011342048645,174232923
03-Aug-2023 12:19:19.457,0.007974797859787941,6193,174232918,19306,-0.006349916569888592,-0.7071255445480347,0.7070149183273315,174232924
03-Aug-2023 12:19:20.457,0.007946588099002838,6193,174232918,19306,-0.006327253766357899,-0.7071278095245361,0.7070130109786987,174232925
03-Aug-2023 12:19:21.457,0.007922139018774033,6193,174232918,19306,-0.0063047874718904495,-0.7071325778961182,0.707008957862854,174232926
03-Aug-2023 12:19:22.457,0.007898472249507904,6193,174232918,19306,-0.006274462677538395,-0.7071280479431152,0.7070139646530151,174232927
03-Aug-2023 12:19:23.457,0.007871635258197784,6193,174232918,19306,-0.006249125115573406,-0.7071243524551392,0.707018256187439,174232928
03-Aug-2023 12:19:24.457,0.007846515625715256,6193,174232918,19306,-0.006222855299711227,-0.7071279287338257,0.7070151567459106,174232929
03-Aug-2023 12:19:25.457,0.007819518446922302,6193,174232918,19306,-0.006194328889250755,-0.7071304321289062,0.7070132493972778,174232930
03-Aug-2023 12:19:26.457,0.007796975784003735,6193,174232918,19306,-0.006165211088955402,-0.7071280479431152,0.707016110420227,174232931
03-Aug-2023 12:19:27.457,0.007764277048408985,6193,174232918,19306,-0.0061403438448905945,-0.7071264982223511,0.707018256187439,174232932
03-Aug-2023 12:19:28.457,0.0077384766191244125,6193,174232918,19306,-0.006115591153502464,-0.7071311473846436,0.7070139646530151,174232933
03-Aug-2023 12:19:29.457,0.007713933475315571,6193,174232918,19306,-0.006087148562073708,-0.70713210105896,0.7070134878158569,174232934
03-Aug-2023 12:19:30.457,0.007688440382480621,6193,174232918,19306,-0.006067570298910141,-0.7071315050125122,0.7070146799087524,174232935
03-Aug-2023 12:19:31.457,0.007663431577384472,6193,174232918,19306,-0.006044844165444374,-0.7071284055709839,0.7070181369781494,174232936
03-Aug-2023 12:19:32.457,0.007639346644282341,6193,174232918,19306,-0.006016671657562256,-0.7071326971054077,0.7070143222808838,174232937
03-Aug-2023 12:19:33.457,0.007611991837620735,6193,174232918,19306,-0.005989803932607174,-0.7071337699890137,0.7070136070251465,174232938
03-Aug-2023 12:19:34.457,0.007587455213069916,6193,174232918,19306,-0.005966975353658199,-0.707129955291748,0.7070181369781494,174232939
03-Aug-2023 12:19:35.457,0.007560725323855877,6193,174232918,19306,-0.005935545079410076,-0.7071298360824585,0.7070187330245972,174232940
03-Aug-2023 12:19:36.457,0.007535481825470924,6193,174232918,19306,-0.005909652449190617,-0.7071340084075928,0.7070152759552002,174232941
03-Aug-2023 12:19:37.457,0.007506701163947582,6193,174232918,19306,-0.00588266272097826,-0.7071348428726196,0.7070149183273315,174232942
03-Aug-2023 12:19:38.457,0.007483315654098988,6193,174232918,19306,-0.005856099538505077,-0.7071293592453003,0.7070209980010986,174232943
03-Aug-2023 12:19:39.457,0.007456650026142597,6193,174232918,19306,-0.005830734968185425,-0.7071298360824585,0.7070209980010986,174232944
03-Aug-2023 12:19:40.457,0.007431738078594208,6193,174232918,19306,-0.00581080187112093,-0.7071338891983032,0.7070169448852539,174232945
03-Aug-2023 12:19:41.457,0.007404123432934284,6193,174232918,19306,-0.00578093808144331,-0.7071336507797241,0.7070177793502808,174232946
03-Aug-2023 12:19:42.457,0.007379037328064442,6193,174232918,19306,-0.005757376551628113,-0.707128643989563,0.7070232629776001,174232947
03-Aug-2023 12:19:43.457,0.007352489046752453,6193,174232918,19306,-0.005734979175031185,-0.7071301937103271,0.7070223093032837,174232948
03-Aug-2023 12:19:44.457,0.0073244888335466385,6193,174232950,19306,-0.005707687698304653,-0.7071365118026733,0.7070163488388062,174232949
03-Aug-2023 12:19:45.457,0.007301402278244495,6193,174232950,19306,-0.005681528709828854,-0.7071348428726196,0.7070183753967285,174232950
03-Aug-2023 12:19:46.457,0.007274731993675232,6193,174232950,19306,-0.005655035376548767,-0.7071307897567749,0.7070231437683105,174232951
03-Aug-2023 12:19:47.457,0.007247659377753735,6193,174232950,19306,-0.0056291623041033745,-0.7071338891983032,0.7070204019546509,174232952
03-Aug-2023 12:19:48.457,0.007223926484584808,6193,174232950,19306,-0.005599206313490868,-0.7071384191513062,0.7070163488388062,174232953
03-Aug-2023 12:19:49.457,0.007201843895018101,6193,174232950,19306,-0.0055747078731656075,-0.7071353197097778,0.7070201635360718,174232954
03-Aug-2023 12:19:50.457,0.00717182457447052,6225,174232950,19306,-0.00554910022765398,-0.7071324586868286,0.7070235013961792,174232955
03-Aug-2023 12:19:51.457,0.007147257216274738,6225,174232950,19306,-0.0055237263441085815,-0.7071338891983032,0.7070220708847046,174232956
03-Aug-2023 12:19:52.457,0.007124152034521103,6225,174232950,19306,-0.0054974546656012535,-0.7071366310119629,0.7070198059082031,174232957
03-Aug-2023 12:19:53.457,0.00709949154406786,6225,174232950,19306,-0.005480608902871609,-0.7071346044540405,0.7070224285125732,174232958
03-Aug-2023 12:19:54.457,0.007073999382555485,6225,174232950,19306,-0.005452125333249569,-0.7071316242218018,0.7070257663726807,174232959
03-Aug-2023 12:19:55.457,0.007048369385302067,6225,174232950,19306,-0.005425293929874897,-0.7071346044540405,0.7070232629776001,174232960
03-Aug-2023 12:19:56.457,0.007022108882665634,6225,174232950,19306,-0.005395812913775444,-0.707138180732727,0.7070201635360718,174232961
03-Aug-2023 12:19:57.457,0.006994068622589111,6225,174232950,19306,-0.005368461832404137,-0.7071340084075928,0.7070250511169434,174232962
03-Aug-2023 12:19:58.457,0.006965965963900089,6225,174232950,19306,-0.005343616008758545,-0.7071323394775391,0.7070271968841553,174232963
03-Aug-2023 12:19:59.457,0.006941547617316246,6225,174232950,19306,-0.00531837809830904,-0.7071366310119629,0.7070231437683105,174232964
03-Aug-2023 12:20:00.457,0.006912793964147568,6225,174232950,19306,-0.005291496403515339,-0.7071399688720703,0.7070204019546509,174232965
03-Aug-2023 12:20:01.457,0.006888400763273239,6225,174232950,19306,-0.005264757201075554,-0.7071375846862793,0.7070233821868896,174232966
03-Aug-2023 12:20:02.457,0.00686732679605484,6225,174232950,19306,-0.005243674851953983,-0.7071361541748047,0.7070250511169434,174232967
03-Aug-2023 12:20:03.457,0.006838885135948658,6225,174232950,19306,-0.005219087935984135,-0.707139253616333,0.7070220708847046,174232968
03-Aug-2023 12:20:04.457,0.006815003231167793,6225,174232950,19306,-0.005189747549593449,-0.7071397304534912,0.7070221900939941,174232969
03-Aug-2023 12:20:05.457,0.006788766942918301,6225,174232950,19306,-0.00516715832054615,-0.707134485244751,0.7070280313491821,174232970
03-Aug-2023 12:20:06.457,0.0067582204937934875,6225,174232950,19306,-0.005139322951436043,-0.7071350812911987,0.707027792930603,174232971
03-Aug-2023 12:20:07.457,0.006730969995260239,6225,174232950,19306,-0.005113475024700165,-0.7071374654769897,0.7070257663726807,174232972
03-Aug-2023 12:20:08.457,0.006710493005812168,6225,174232950,19306,-0.005087553523480892,-0.7071377038955688,0.7070260047912598,174232973
03-Aug-2023 12:20:09.457,0.006679221987724304,6225,174232950,19306,-0.005060889758169651,-0.7071335315704346,0.7070306539535522,174232974
03-Aug-2023 12:20:10.457,0.006655696779489517,6225,174232950,19306,-0.005034024827182293,-0.7071350812911987,0.7070298194885254,174232975
03-Aug-2023 12:20:11.457,0.006633053533732891,6225,174232950,19306,-0.005010577850043774,-0.7071398496627808,0.7070249319076538,174232976
03-Aug-2023 12:20:12.457,0.006609118543565273,6225,174232950,19306,-0.004983764141798019,-0.7071406841278076,0.7070246934890747,174232977
03-Aug-2023 12:20:13.457,0.00658335629850626,6225,174232950,19306,-0.004961129277944565,-0.707136869430542,0.707028865814209,174232978
03-Aug-2023 12:20:14.457,0.006557771936058998,6225,174232950,19306,-0.004931196570396423,-0.7071400880813599,0.7070262432098389,174232979
03-Aug-2023 12:20:15.457,0.0065293703228235245,6225,174232950,19306,-0.0049070799723267555,-0.7071430683135986,0.7070237398147583,174232980
03-Aug-2023 12:20:16.457,0.006504585035145283,6225,174232982,19300,-0.004885316826403141,-0.7071398496627808,0.7070273160934448,174232981
03-Aug-2023 12:20:17.457,0.006476398557424545,6225,174232982,19300,-0.0048555731773376465,-0.707135796546936,0.7070318460464478,174232982
03-Aug-2023 12:20:18.457,0.0064521171152591705,6225,174232982,19300,-0.00482929777354002,-0.7071378231048584,0.707030177116394,174232983
03-Aug-2023 12:20:19.457,0.006419891491532326,6225,174232982,19300,-0.004801577888429165,-0.7071415185928345,0.7070270776748657,174232984
03-Aug-2023 12:20:20.457,0.006397326476871967,6225,174232982,19300,-0.004777330905199051,-0.7071385383605957,0.7070302963256836,174232985
03-Aug-2023 12:20:21.457,0.00637394655495882,6225,174232982,19300,-0.004752732813358307,-0.7071367502212524,0.7070325613021851,174232986
03-Aug-2023 12:20:22.457,0.006345844827592373,6257,174232982,19300,-0.00472923181951046,-0.7071406841278076,0.7070289850234985,174232987
03-Aug-2023 12:20:23.457,0.006319621577858925,6257,174232982,19300,-0.004702365957200527,-0.7071444988250732,0.707025408744812,174232988
03-Aug-2023 12:20:24.457,0.006294542923569679,6257,174232982,19300,-0.004672378301620483,-0.7071406841278076,0.7070299386978149,174232989
03-Aug-2023 12:20:25.457,0.006268146447837353,6257,174232982,19300,-0.004646081477403641,-0.7071408033370972,0.707030177116394,174232990
03-Aug-2023 12:20:26.457,0.0062402160838246346,6257,174232982,19300,-0.004622526466846466,-0.7071446180343628,0.7070266008377075,174232991
03-Aug-2023 12:20:27.457,0.006218200549483299,6257,174232982,19300,-0.0045956894755363464,-0.7071446180343628,0.7070271968841553,174232992
03-Aug-2023 12:20:28.457,0.006192570552229881,6257,174232982,19300,-0.004568500444293022,-0.7071393728256226,0.7070326805114746,174232993
03-Aug-2023 12:20:29.457,0.00616010557860136,6257,174232982,19300,-0.004545486532151699,-0.7071382999420166,0.7070341110229492,174232994
03-Aug-2023 12:20:30.457,0.006139209493994713,6257,174232982,19300,-0.0045213038101792336,-0.7071399688720703,0.7070327997207642,174232995
03-Aug-2023 12:20:31.457,0.006117801181972027,6257,174232982,19300,-0.004493550397455692,-0.7071408033370972,0.7070322036743164,174232996
03-Aug-2023 12:20:32.457,0.006087884306907654,6257,174232982,19300,-0.004473967477679253,-0.7071393728256226,0.7070342302322388,174232997
03-Aug-2023 12:20:33.457,0.0060628196224570274,6257,174232982,19300,-0.004449175670742989,-0.7071384191513062,0.7070355415344238,174232998
03-Aug-2023 12:20:34.457,0.006040140986442566,6257,174232982,19300,-0.004416228272020817,-0.70714271068573,0.7070317268371582,174232999
03-Aug-2023 12:20:35.457,0.006008664146065712,6257,174232982,19300,-0.004391036927700043,-0.7071467638015747,0.7070280313491821,174233000
03-Aug-2023 12:20:36.457,0.00598271656781435,6257,174232982,19300,-0.004365350119769573,-0.7071429491043091,0.707032322883606,174233001
03-Aug-2023 12:20:37.457,0.005959473550319672,6257,174232982,19300,-0.004334199242293835,-0.7071430683135986,0.7070326805114746,174233002
03-Aug-2023 12:20:38.457,0.005931194871664047,6257,174232982,19300,-0.0043130358681082726,-0.7071452140808105,0.7070305347442627,174233003
03-Aug-2023 12:20:39.457,0.0059055546298623085,6257,174232982,19300,-0.004291092976927757,-0.7071454524993896,0.7070306539535522,174233004
03-Aug-2023 12:20:40.457,0.005884467624127865,6257,174232982,19300,-0.004261481575667858,-0.7071390151977539,0.7070374488830566,174233005
03-Aug-2023 12:20:41.457,0.005856222473084927,6257,174232982,19300,-0.004235970787703991,-0.7071396112442017,0.7070373296737671,174233006
03-Aug-2023 12:20:42.457,0.005825846455991268,6257,174232982,19300,-0.004214301705360413,-0.7071439027786255,0.7070335149765015,174233007
03-Aug-2023 12:20:43.457,0.005808044224977493,6257,174232982,19300,-0.0041864896193146706,-0.707141637802124,0.7070358991622925,174233008
03-Aug-2023 12:20:44.457,0.005776127800345421,6257,174232982,19300,-0.004156719893217087,-0.7071409225463867,0.707037091255188,174233009
03-Aug-2023 12:20:45.457,0.005747867748141289,6257,174232982,19300,-0.00413914117962122,-0.7071449756622314,0.7070335149765015,174233010
03-Aug-2023 12:20:46.457,0.005725691094994545,6257,174232982,19300,-0.0041055334731936455,-0.7071478366851807,0.7070310115814209,174233011
03-Aug-2023 12:20:47.457,0.005703271366655827,6257,174232982,19300,-0.00407764595001936,-0.7071443796157837,0.7070349454879761,174233012
03-Aug-2023 12:20:48.457,0.0056723328307271,6257,174233014,19300,-0.004058046266436577,-0.7071452140808105,0.7070344686508179,174233013
03-Aug-2023 12:20:49.457,0.0056460462510585785,6257,174233014,19300,-0.004031568765640259,-0.707147479057312,0.7070320844650269,174233014
03-Aug-2023 12:20:50.457,0.005628837272524834,6257,174233014,19300,-0.00400315597653389,-0.7071462869644165,0.7070339918136597,174233015
03-Aug-2023 12:20:51.457,0.005596805363893509,6257,174233014,19300,-0.003984610550105572,-0.7071437835693359,0.7070366144180298,174233016
03-Aug-2023 12:20:52.457,0.005570191890001297,6257,174233014,19300,-0.003959163092076778,-0.7071435451507568,0.7070373296737671,174233017
03-Aug-2023 12:20:53.457,0.0055482517927885056,6257,174233014,19300,-0.003926489502191544,-0.7071435451507568,0.7070376873016357,174233018
03-Aug-2023 12:20:54.457,0.00551728717982769,6289,174233014,19300,-0.0039035039953887463,-0.707145094871521,0.7070362567901611,174233019
03-Aug-2023 12:20:55.457,0.005487088114023209,6289,174233014,19300,-0.0038804966025054455,-0.7071439027786255,0.7070378065109253,174233020
03-Aug-2023 12:20:56.457,0.005467742681503296,6289,174233014,19300,-0.0038447254337370396,-0.7071399688720703,0.7070423364639282,174233021
03-Aug-2023 12:20:57.457,0.005439724773168564,6289,174233014,19300,-0.0038189273327589035,-0.7071449756622314,0.7070376873016357,174233022
03-Aug-2023 12:20:58.457,0.005412444472312927,6289,174233014,19300,-0.0038000233471393585,-0.7071478366851807,0.7070351839065552,174233023
03-Aug-2023 12:20:59.457,0.005394267849624157,6289,174233014,19300,-0.003769396338611841,-0.707144021987915,0.707039475440979,174233024
03-Aug-2023 12:21:00.457,0.005366790108382702,6289,174233014,19300,-0.0037450953386723995,-0.7071454524993896,0.7070382833480835,174233025
03-Aug-2023 12:21:01.457,0.005333994515240192,6289,174233014,19300,-0.0037239715456962585,-0.7071501016616821,0.7070339918136597,174233026
03-Aug-2023 12:21:02.457,0.005315721035003662,6289,174233014,19300,-0.0036991811357438564,-0.7071496248245239,0.7070348262786865,174233027
03-Aug-2023 12:21:03.457,0.005294017493724823,6289,174233014,19300,-0.0036695566959679127,-0.7071470022201538,0.7070374488830566,174233028
03-Aug-2023 12:21:04.457,0.0052560968324542046,6289,174233014,19300,-0.0036516026593744755,-0.7071486711502075,0.7070362567901611,174233029
03-Aug-2023 12:21:05.457,0.005232509225606918,6289,174233014,19300,-0.003622455522418022,-0.7071481943130493,0.707037091255188,174233030
03-Aug-2023 12:21:06.457,0.005214186385273933,6289,174233014,19300,-0.0035903374664485455,-0.7071444988250732,0.7070410251617432,174233031
03-Aug-2023 12:21:07.457,0.005181204527616501,6289,174233014,19300,-0.0035734293051064014,-0.7071444988250732,0.7070413827896118,174233032
03-Aug-2023 12:21:08.457,0.005155414342880249,6289,174233014,19300,-0.003543909639120102,-0.707146167755127,0.7070401906967163,174233033
03-Aug-2023 12:21:09.457,0.005137953907251358,6289,174233014,19300,-0.00351029634475708,-0.7071454524993896,0.7070407867431641,174233034
03-Aug-2023 12:21:10.457,0.005106217227876186,6289,174233014,19300,-0.0034891669638454914,-0.7071477174758911,0.7070393562316895,174233035
03-Aug-2023 12:21:11.457,0.005075585097074509,6289,174233014,19300,-0.0034651481546461582,-0.7071487903594971,0.7070382833480835,174233036
03-Aug-2023 12:21:12.457,0.005059610120952129,6289,174233014,19300,-0.0034355088137090206,-0.7071483135223389,0.7070389986038208,174233037
03-Aug-2023 12:21:13.457,0.005029574036598206,6289,174233014,19300,-0.0034081763587892056,-0.7071508169174194,0.707037091255188,174233038
03-Aug-2023 12:21:14.457,0.004998204298317432,6289,174233014,19300,-0.003392067737877369,-0.7071511745452881,0.7070369720458984,174233039
03-Aug-2023 12:21:15.457,0.004979304037988186,6289,174233014,19300,-0.0033619734458625317,-0.7071481943130493,0.7070401906967163,174233040
03-Aug-2023 12:21:16.457,0.004952778108417988,6289,174233014,19300,-0.003332986496388912,-0.707147479057312,0.7070412635803223,174233041
03-Aug-2023 12:21:17.457,0.004921440035104752,6289,174233014,19300,-0.0033120200969278812,-0.7071504592895508,0.7070386409759521,174233042
03-Aug-2023 12:21:18.457,0.004900043830275536,6289,174233014,19300,-0.0032819146290421486,-0.7071467638015747,0.7070424556732178,174233043
03-Aug-2023 12:21:19.457,0.004877716302871704,6289,174233014,19300,-0.0032605216838419437,-0.7071449756622314,0.7070446014404297,174233044
03-Aug-2023 12:21:20.457,0.0048453668132424355,6289,174233046,19306,-0.0032356916926801205,-0.7071504592895508,0.707039475440979,174233045
03-Aug-2023 12:21:21.457,0.00482184998691082,6289,174233046,19306,-0.0032080807723104954,-0.707150936126709,0.7070392370223999,174233046
03-Aug-2023 12:21:22.457,0.004801477305591106,6289,174233046,19306,-0.003175483550876379,-0.7071491479873657,0.7070415019989014,174233047
03-Aug-2023 12:21:23.457,0.004767382517457008,6289,174233046,19306,-0.0031542908400297165,-0.7071518898010254,0.7070389986038208,174233048
03-Aug-2023 12:21:24.457,0.004742920398712158,6289,174233046,19306,-0.003130418248474598,-0.707152247428894,0.7070386409759521,174233049
03-Aug-2023 12:21:25.457,0.0047261836007237434,6289,174233046,19306,-0.0030990662053227425,-0.7071515321731567,0.7070398330688477,174233050
03-Aug-2023 12:21:26.457,0.004694757983088493,6321,174233046,19306,-0.003077024593949318,-0.7071504592895508,0.7070410251617432,174233051
03-Aug-2023 12:21:27.457,0.004664598032832146,6321,174233046,19306,-0.0030543445609509945,-0.7071508169174194,0.7070411443710327,174233052
03-Aug-2023 12:21:28.457,0.004647411406040192,6321,174233046,19306,-0.003022877499461174,-0.7071483135223389,0.7070437669754028,174233053
03-Aug-2023 12:21:29.457,0.004618693143129349,6321,174233046,19306,-0.003001714125275612,-0.7071508169174194,0.7070415019989014,174233054
03-Aug-2023 12:21:30.457,0.0045848870649933815,6321,174233046,19306,-0.0029785041697323322,-0.7071520090103149,0.7070407867431641,174233055
03-Aug-2023 12:21:31.457,0.004562705755233765,6321,174233046,19306,-0.0029474818147718906,-0.7071493864059448,0.7070436477661133,174233056
03-Aug-2023 12:21:32.457,0.0045394981279969215,6321,174233046,19306,-0.002923157997429371,-0.7071503400802612,0.7070430517196655,174233057
03-Aug-2023 12:21:33.457,0.004510731436312199,6321,174233046,19306,-0.002900825347751379,-0.7071537971496582,0.7070398330688477,174233058
03-Aug-2023 12:21:34.457,0.00448869913816452,6321,174233046,19306,-0.002868134994059801,-0.7071534395217896,0.7070406675338745,174233059
03-Aug-2023 12:21:35.457,0.004466717131435871,6321,174233046,19306,-0.002838441636413336,-0.7071523666381836,0.7070419788360596,174233060
03-Aug-2023 12:21:36.457,0.0044341664761304855,6321,174233046,19306,-0.0028214952908456326,-0.7071532011032104,0.7070413827896118,174233061
03-Aug-2023 12:21:37.457,0.0044112736359238625,6321,174233046,19306,-0.0027949195355176926,-0.7071539163589478,0.707040548324585,174233062
03-Aug-2023 12:21:38.457,0.004393702372908592,6321,174233046,19306,-0.002770918421447277,-0.7071491479873657,0.7070455551147461,174233063
03-Aug-2023 12:21:39.457,0.004353373311460018,6321,174233046,19306,-0.0027450299821794033,-0.7071528434753418,0.7070422172546387,174233064
03-Aug-2023 12:21:40.457,0.004333768971264362,6321,174233046,19306,-0.0027214051224291325,-0.7071536779403687,0.7070416212081909,174233065
03-Aug-2023 12:21:41.457,0.004310103133320808,6321,174233046,19306,-0.002692178823053837,-0.7071516513824463,0.7070440053939819,174233066
03-Aug-2023 12:21:42.457,0.00428763497620821,6321,174233046,19306,-0.0026712375693023205,-0.7071511745452881,0.7070446014404297,174233067
03-Aug-2023 12:21:43.457,0.0042598191648721695,6321,174233046,19306,-0.002641569823026657,-0.7071501016616821,0.7070459127426147,174233068
03-Aug-2023 12:21:44.457,0.004239615984261036,6321,174233046,19306,-0.0026132455095648766,-0.7071502208709717,0.7070461511611938,174233069
03-Aug-2023 12:21:45.457,0.004212335683405399,6321,174233046,19306,-0.0025884192436933517,-0.7071495056152344,0.7070471048355103,174233070
03-Aug-2023 12:21:46.457,0.004175141453742981,6321,174233046,19306,-0.0025631440803408623,-0.7071529626846313,0.7070438861846924,174233071
03-Aug-2023 12:21:47.457,0.004156474024057388,6321,174233046,19306,-0.002535516396164894,-0.7071537971496582,0.7070434093475342,174233072
03-Aug-2023 12:21:48.457,0.004129968583583832,6321,174233046,19306,-0.0025079683400690556,-0.7071542739868164,0.7070431709289551,174233073
03-Aug-2023 12:21:49.457,0.0040995292365550995,6321,174233046,19306,-0.0024850298650562763,-0.7071572542190552,0.707040548324585,174233074
03-Aug-2023 12:21:50.457,0.004083237610757351,6321,174233046,19306,-0.002460193820297718,-0.7071542739868164,0.7070437669754028,174233075
03-Aug-2023 12:21:51.457,0.004057382233440876,6321,174233046,19306,-0.002436367329210043,-0.7071535587310791,0.7070443630218506,174233076
03-Aug-2023 12:21:52.457,0.004027882590889931,6321,174233078,19306,-0.0024124430492520332,-0.7071540355682373,0.7070441246032715,174233077
03-Aug-2023 12:21:53.457,0.003992202691733837,6321,174233078,19306,-0.0023750816471874714,-0.7071561813354492,0.7070425748825073,174233078
03-Aug-2023 12:21:54.457,0.003974998369812965,6321,174233078,19306,-0.0023523112758994102,-0.7071511745452881,0.7070474624633789,174233079
03-Aug-2023 12:21:55.457,0.003944292664527893,6321,174233078,19306,-0.002327260561287403,-0.7071537971496582,0.707045316696167,174233080
03-Aug-2023 12:21:56.457,0.003921600058674812,6321,174233078,19306,-0.0023026466369628906,-0.707155704498291,0.7070435285568237,174233081
03-Aug-2023 12:21:57.457,0.003894636407494545,6321,174233078,19306,-0.0022741160355508327,-0.7071549892425537,0.7070446014404297,174233082
03-Aug-2023 12:21:58.457,0.00386841781437397,6353,174233078,19306,-0.002249073702841997,-0.7071552276611328,0.7070444822311401,174233083
03-Aug-2023 12:21:59.457,0.003841516561806202,6353,174233078,19306,-0.002226445358246565,-0.7071564197540283,0.7070436477661133,174233084
03-Aug-2023 12:22:00.457,0.0038194828666746616,6353,174233078,19306,-0.0021963389590382576,-0.7071593999862671,0.7070409059524536,174233085
03-Aug-2023 12:22:01.457,0.003791344352066517,6353,174233078,19306,-0.0021739681251347065,-0.7071586847305298,0.70704185962677,174233086
03-Aug-2023 12:22:02.457,0.00376198161393404,6353,174233078,19306,-0.0021502296440303326,-0.7071570158004761,0.7070434093475342,174233087
03-Aug-2023 12:22:03.457,0.003749866969883442,6353,174233078,19306,-0.0021244147792458534,-0.7071541547775269,0.7070465087890625,174233088
03-Aug-2023 12:22:04.457,0.003711753524839878,6353,174233078,19306,-0.00209396006539464,-0.7071576118469238,0.7070435285568237,174233089
03-Aug-2023 12:22:05.457,0.0036900481209158897,6353,174233078,19306,-0.002075248397886753,-0.7071545124053955,0.7070467472076416,174233090
03-Aug-2023 12:22:06.457,0.0036628381349146366,6353,174233078,19306,-0.002042017877101898,-0.7071561813354492,0.707045316696167,174233091
03-Aug-2023 12:22:07.457,0.003638134803622961,6353,174233078,19306,-0.002021921332925558,-0.7071589231491089,0.7070426940917969,174233092
03-Aug-2023 12:22:08.457,0.003608355764299631,6353,174233078,19306,-0.0019921623170375824,-0.7071620225906372,0.7070400714874268,174233093
03-Aug-2023 12:22:09.457,0.003584328107535839,6353,174233078,19306,-0.001965321134775877,-0.7071599960327148,0.7070419788360596,174233094
03-Aug-2023 12:22:10.457,0.0035579069517552853,6353,174233078,19306,-0.0019387451466172934,-0.7071589231491089,0.7070432901382446,174233095
03-Aug-2023 12:22:11.457,0.0035272245295345783,6353,174233078,19306,-0.0019141798838973045,-0.7071610689163208,0.7070416212081909,174233096
03-Aug-2023 12:22:12.457,0.003505145199596882,6353,174233078,19306,-0.0018848401959985495,-0.7071585655212402,0.707044243812561,174233097
03-Aug-2023 12:22:13.457,0.0034766909666359425,6353,174233078,19306,-0.0018599366303533316,-0.707158088684082,0.7070448398590088,174233098
03-Aug-2023 12:22:14.457,0.0034588766284286976,6353,174233078,19306,-0.0018406310118734837,-0.7071553468704224,0.707047700881958,174233099
03-Aug-2023 12:22:15.457,0.0034380839206278324,6353,174233078,19306,-0.0018151493277400732,-0.707154393196106,0.707048773765564,174233100
03-Aug-2023 12:22:16.457,0.0034052468836307526,6353,174233078,19306,-0.0017864224500954151,-0.7071590423583984,0.7070443630218506,174233101
03-Aug-2023 12:22:17.457,0.003371783532202244,6353,174233078,19306,-0.0017615670803934336,-0.7071590423583984,0.7070448398590088,174233102
03-Aug-2023 12:22:18.457,0.0033499239943921566,6353,174233078,19306,-0.0017324232030659914,-0.7071605920791626,0.7070434093475342,174233103
03-Aug-2023 12:22:19.457,0.0033317958004772663,6353,174233078,19306,-0.0017074162606149912,-0.707162618637085,0.7070415019989014,174233104
03-Aug-2023 12:22:20.457,0.0033012861385941505,6353,174233078,19306,-0.0016829269006848335,-0.7071644067764282,0.7070399522781372,174233105
03-Aug-2023 12:22:21.457,0.003274057060480118,6353,174233078,19306,-0.0016582976095378399,-0.7071633338928223,0.7070410251617432,174233106
03-Aug-2023 12:22:22.457,0.0032510156743228436,6353,174233078,19306,-0.0016279013361781836,-0.7071596384048462,0.7070450782775879,174233107
03-Aug-2023 12:22:23.457,0.00322610791772604,6353,174233078,19306,-0.001605494413524866,-0.7071613073348999,0.7070434093475342,174233108
03-Aug-2023 12:22:24.457,0.0031960862688720226,6353,174233110,19300,-0.001581407617777586,-0.7071627378463745,0.7070422172546387,174233109
03-Aug-2023 12:22:25.457,0.003173746168613434,6353,174233110,19300,-0.001552599249407649,-0.7071582078933716,0.7070469856262207,174233110
03-Aug-2023 12:22:26.457,0.0031558629125356674,6353,174233110,19300,-0.0015309383161365986,-0.7071559429168701,0.7070492506027222,174233111
03-Aug-2023 12:22:27.457,0.0031278342939913273,6353,174233110,19300,-0.0015108180232346058,-0.7071596384048462,0.7070457935333252,174233112
03-Aug-2023 12:22:28.457,0.0031024436466395855,6353,174233110,19300,-0.0014779388438910246,-0.707160234451294,0.7070454359054565,174233113
03-Aug-2023 12:22:29.457,0.00307631166651845,6353,174233110,19300,-0.0014526185113936663,-0.7071579694747925,0.7070478200912476,174233114
03-Aug-2023 12:22:30.457,0.0030479300767183304,6385,174233110,19300,-0.0014278364833444357,-0.7071597576141357,0.7070460319519043,174233115
03-Aug-2023 12:22:31.457,0.0030181161127984524,6385,174233110,19300,-0.0013971833977848291,-0.7071645259857178,0.7070417404174805,174233116
03-Aug-2023 12:22:32.457,0.0029912027530372143,6385,174233110,19300,-0.001372689614072442,-0.7071636915206909,0.7070428133010864,174233117
03-Aug-2023 12:22:33.457,0.0029658330604434013,6385,174233110,19300,-0.001347575569525361,-0.7071629762649536,0.7070434093475342,174233118
03-Aug-2023 12:22:34.457,0.002942372113466263,6385,174233110,19300,-0.0013227295130491257,-0.7071651220321655,0.7070415019989014,174233119
03-Aug-2023 12:22:35.457,0.0029186508618295193,6385,174233110,19300,-0.001293728593736887,-0.7071653604507446,0.7070415019989014,174233120
03-Aug-2023 12:22:36.457,0.0028892187401652336,6385,174233110,19300,-0.0012682757806032896,-0.7071648836135864,0.7070422172546387,174233121
03-Aug-2023 12:22:37.457,0.0028655552305281162,6385,174233110,19300,-0.0012463789898902178,-0.7071627378463745,0.7070443630218506,174233122
03-Aug-2023 12:22:38.457,0.0028495402075350285,6385,174233110,19300,-0.001219326863065362,-0.7071590423583984,0.7070481777191162,174233123
03-Aug-2023 12:22:39.457,0.0028190058656036854,6385,174233110,19300,-0.0011948344763368368,-0.7071624994277954,0.7070444822311401,174233124
03-Aug-2023 12:22:40.457,0.00278697581961751,6385,174233110,19300,-0.0011695860885083675,-0.7071605920791626,0.7070467472076416,174233125
03-Aug-2023 12:22:41.457,0.0027565169148147106,6385,174233110,19300,-0.0011375714093446732,-0.7071619033813477,0.7070456743240356,174233126
03-Aug-2023 12:22:42.457,0.0027351495809853077,6385,174233110,19300,-0.0011166490148752928,-0.7071646451950073,0.7070430517196655,174233127
03-Aug-2023 12:22:43.457,0.002706440631300211,6385,174233110,19300,-0.0010891377460211515,-0.7071688175201416,0.7070389986038208,174233128
03-Aug-2023 12:22:44.457,0.0026831929571926594,6385,174233110,19300,-0.001063215546309948,-0.7071648836135864,0.7070432901382446,174233129
03-Aug-2023 12:22:45.457,0.0026586782187223434,6385,174233110,19300,-0.0010359352454543114,-0.7071647644042969,0.7070434093475342,174233130
03-Aug-2023 12:22:46.457,0.002629662398248911,6385,174233110,19300,-0.0010126631241291761,-0.7071681022644043,0.7070401906967163,174233131
03-Aug-2023 12:22:47.457,0.0026069642044603825,6385,174233110,19300,-9.859688580036163E-4,-0.7071683406829834,0.7070400714874268,174233132
03-Aug-2023 12:22:48.457,0.002580029424279928,6385,174233110,19300,-9.57149313762784E-4,-0.7071640491485596,0.7070446014404297,174233133
03-Aug-2023 12:22:49.457,0.002562824636697769,6385,174233110,19300,-9.379095863550901E-4,-0.7071607112884521,0.7070479393005371,174233134
03-Aug-2023 12:22:50.457,0.0025269961915910244,6385,174233110,19300,-9.097560541704297E-4,-0.707165002822876,0.7070440053939819,174233135
03-Aug-2023 12:22:51.457,0.0025003021582961082,6385,174233110,19300,-8.798206690698862E-4,-0.7071658372879028,0.7070430517196655,174233136
03-Aug-2023 12:22:52.457,0.002474810928106308,6385,174233110,19300,-8.585548494011164E-4,-0.7071632146835327,0.7070457935333252,174233137
03-Aug-2023 12:22:53.457,0.002448614686727524,6385,174233110,19300,-8.343870285898447E-4,-0.7071651220321655,0.7070440053939819,174233138
03-Aug-2023 12:22:54.457,0.002426828257739544,6385,174233110,19300,-8.032547775655985E-4,-0.7071665525436401,0.7070428133010864,174233139
03-Aug-2023 12:22:55.457,0.002393773291260004,6385,174233110,19300,-7.813563570380211E-4,-0.7071660757064819,0.7070432901382446,174233140
03-Aug-2023 12:22:56.457,0.0023789596743881702,6385,174233142,19300,-7.631074404343963E-4,-0.7071620225906372,0.7070473432540894,174233141
03-Aug-2023 12:22:57.457,0.0023466250859200954,6385,174233142,19300,-7.28604500181973E-4,-0.7071654796600342,0.707044243812561,174233142
03-Aug-2023 12:22:58.457,0.0023222481831908226,6385,174233142,19300,-7.047071121633053E-4,-0.7071676254272461,0.7070420980453491,174233143
03-Aug-2023 12:22:59.457,0.0022910130210220814,6385,174233142,19300,-6.772527704015374E-4,-0.7071660757064819,0.7070437669754028,174233144
03-Aug-2023 12:23:00.457,0.002275587059557438,6385,174233142,19300,-6.557955639436841E-4,-0.7071589231491089,0.707051157951355,174233145
03-Aug-2023 12:23:01.457,0.002251471858471632,6385,174233142,19300,-6.28159730695188E-4,-0.7071597576141357,0.7070502042770386,174233146
03-Aug-2023 12:23:02.457,0.0022159842774271965,6417,174233142,19300,-6.016825791448355E-4,-0.7071661949157715,0.7070441246032715,174233147
03-Aug-2023 12:23:03.457,0.00218939408659935,6417,174233142,19300,-5.773711018264294E-4,-0.7071638107299805,0.7070462703704834,174233148
03-Aug-2023 12:23:04.457,0.0021727439016103745,6417,174233142,19300,-5.52775920368731E-4,-0.7071611881256104,0.7070490121841431,174233149
03-Aug-2023 12:23:05.457,0.0021400637924671173,6417,174233142,19300,-5.236659198999405E-4,-0.7071672677993774,0.7070432901382446,174233150
03-Aug-2023 12:23:06.457,0.0021136999130249023,6417,174233142,19300,-4.974931944161654E-4,-0.7071689367294312,0.7070417404174805,174233151
03-Aug-2023 12:23:07.457,0.0020885011181235313,6417,174233142,19300,-4.7148676821962E-4,-0.7071632146835327,0.7070474624633789,174233152
03-Aug-2023 12:23:08.457,0.002062617801129818,6417,174233142,19300,-4.4743437319993973E-4,-0.7071627378463745,0.7070481777191162,174233153
03-Aug-2023 12:23:09.457,0.002035188488662243,6417,174233142,19300,-4.1829008841887116E-4,-0.7071646451950073,0.7070460319519043,174233154
03-Aug-2023 12:23:10.457,0.0020108274184167385,6417,174233142,19300,-3.9448251482099295E-4,-0.7071661949157715,0.7070447206497192,174233155
03-Aug-2023 12:23:11.457,0.001984350848942995,6417,174233142,19300,-3.6885030567646027E-4,-0.7071630954742432,0.7070479393005371,174233156
03-Aug-2023 12:23:12.457,0.001959076151251793,6417,174233142,19300,-3.4527562092989683E-4,-0.7071628570556641,0.7070480585098267,174233157
03-Aug-2023 12:23:13.457,0.001934710657224059,6417,174233142,19300,-3.1797634437680244E-4,-0.7071658372879028,0.7070451974868774,174233158
03-Aug-2023 12:23:14.457,0.0019118371419608593,6417,174233142,19300,-2.9548793099820614E-4,-0.70716392993927,0.7070473432540894,174233159
03-Aug-2023 12:23:15.457,0.001888176193460822,6417,174233142,19300,-2.747304970398545E-4,-0.7071622610092163,0.7070491313934326,174233160
03-Aug-2023 12:23:16.457,0.0018632940482348204,6417,174233142,19300,-2.445463906042278E-4,-0.7071613073348999,0.7070502042770386,174233161
03-Aug-2023 12:23:17.457,0.001838534139096737,6417,174233142,19300,-2.180201408918947E-4,-0.7071641683578491,0.7070473432540894,174233162
03-Aug-2023 12:23:18.457,0.0018100040033459663,6417,174233142,19300,-1.9426920334808528E-4,-0.7071636915206909,0.7070479393005371,174233163
03-Aug-2023 12:23:19.457,0.0017804303206503391,6417,174233142,19300,-1.6918452456593513E-4,-0.7071648836135864,0.7070467472076416,174233164
03-Aug-2023 12:23:20.457,0.0017626122571527958,6417,174233142,19300,-1.41999771585688E-4,-0.7071630954742432,0.7070486545562744,174233165
03-Aug-2023 12:23:21.457,0.001729520969092846,6417,174233142,19300,-1.113713369704783E-4,-0.707168459892273,0.7070434093475342,174233166
03-Aug-2023 12:23:22.457,0.0017048076260834932,6417,174233142,19300,-8.804253593552858E-5,-0.7071661949157715,0.7070456743240356,174233167
03-Aug-2023 12:23:23.457,0.0016849723178893328,6417,174233142,19300,-6.233653402887285E-5,-0.7071614265441895,0.7070505619049072,174233168
03-Aug-2023 12:23:24.457,0.0016511143185198307,6417,174233142,19300,-3.22846244671382E-5,-0.7071661949157715,0.7070459127426147,174233169
03-Aug-2023 12:23:25.457,0.0016234128270298243,6417,174233142,19300,-1.1145515600219369E-5,-0.7071666717529297,0.7070454359054565,174233170
03-Aug-2023 12:23:26.457,0.00159575161524117,6417,174233142,19300,1.6687339666532353E-5,-0.7071630954742432,0.7070491313934326,174233171
03-Aug-2023 12:23:27.457,0.001578757306560874,6417,174233142,19300,3.91670546378009E-5,-0.7071595191955566,0.7070527076721191,174233172
03-Aug-2023 12:23:28.457,0.0015472290106117725,6417,174233174,19306,6.837726687081158E-5,-0.7071645259857178,0.7070475816726685,174233173
03-Aug-2023 12:23:29.457,0.0015195682644844055,6417,174233174,19306,9.646765829529613E-5,-0.7071665525436401,0.7070459127426147,174233174
03-Aug-2023 12:23:30.457,0.001496621174737811,6417,174233174,19306,1.2158993922639638E-4,-0.7071667909622192,0.7070457935333252,174233175
03-Aug-2023 12:23:31.457,0.0014705350622534752,6417,174233174,19306,1.459335908293724E-4,-0.7071653604507446,0.7070471048355103,174233176
03-Aug-2023 12:23:32.457,0.0014427569694817066,6417,174233174,19306,1.7295789439231157E-4,-0.7071681022644043,0.7070443630218506,174233177
03-Aug-2023 12:23:33.457,0.0014161125291138887,6417,174233174,19306,1.993425830733031E-4,-0.7071698904037476,0.7070426940917969,174233178
03-Aug-2023 12:23:34.457,0.0013925691600888968,6449,174233174,19306,2.2442551562562585E-4,-0.7071681022644043,0.7070446014404297,174233179
03-Aug-2023 12:23:35.457,0.0013636713847517967,6449,174233174,19306,2.5186222046613693E-4,-0.7071660757064819,0.7070467472076416,174233180
03-Aug-2023 12:23:36.458,0.0013418467715382576,6449,174233174,19306,2.758243936114013E-4,-0.7071677446365356,0.7070450782775879,174233181
03-Aug-2023 12:23:37.458,0.0013223686255514622,6449,174233174,19306,2.9440445359796286E-4,-0.7071633338928223,0.7070490121841431,174233182
03-Aug-2023 12:23:38.458,0.0012983456254005432,6449,174233174,19306,3.2113201450556517E-4,-0.7071611881256104,0.7070516347885132,174233183
03-Aug-2023 12:23:39.458,0.0012639113701879978,6449,174233174,19306,3.5383354406803846E-4,-0.7071635723114014,0.7070490121841431,174233184
03-Aug-2023 12:23:40.458,0.0012465862091630697,6449,174233174,19306,3.7727021845057607E-4,-0.7071628570556641,0.7070497274398804,174233185
03-Aug-2023 12:23:41.458,0.0012139431200921535,6449,174233174,19306,4.028473631478846E-4,-0.7071669101715088,0.7070456743240356,174233186
03-Aug-2023 12:23:42.458,0.001193600706756115,6449,174233174,19306,4.267459735274315E-4,-0.7071621417999268,0.7070505619049072,174233187
03-Aug-2023 12:23:43.458,0.0011619357392191887,6449,174233174,19306,4.5895628863945603E-4,-0.7071670293807983,0.7070456743240356,174233188
03-Aug-2023 12:23:44.458,0.0011362314689904451,6449,174233174,19306,4.838922177441418E-4,-0.7071695327758789,0.7070432901382446,174233189
03-Aug-2023 12:23:45.458,0.001109131844714284,6449,174233174,19306,5.064862780272961E-4,-0.7071683406829834,0.7070446014404297,174233190
03-Aug-2023 12:23:46.458,0.0010849121026694775,6449,174233174,19306,5.326581886038184E-4,-0.7071672677993774,0.7070455551147461,174233191
03-Aug-2023 12:23:47.458,0.0010583000257611275,6449,174233174,19306,5.592455854639411E-4,-0.7071669101715088,0.7070461511611938,174233192
03-Aug-2023 12:23:48.458,0.0010389715898782015,6449,174233174,19306,5.780596984550357E-4,-0.7071666717529297,0.7070462703704834,174233193
03-Aug-2023 12:23:49.458,0.0010048574768006802,6449,174233174,19306,6.086716894060373E-4,-0.7071676254272461,0.7070455551147461,174233194
03-Aug-2023 12:23:50.458,9.786123409867287E-4,6449,174233174,19306,6.40960643067956E-4,-0.7071666717529297,0.7070465087890625,174233195
03-Aug-2023 12:23:51.458,9.552721166983247E-4,6449,174233174,19306,6.654280005022883E-4,-0.7071683406829834,0.7070444822311401,174233196
03-Aug-2023 12:23:52.458,9.348175954073668E-4,6449,174233174,19306,6.868911441415548E-4,-0.7071672677993774,0.7070455551147461,174233197
03-Aug-2023 12:23:53.458,9.076676797121763E-4,6449,174233174,19306,7.156592328101397E-4,-0.7071681022644043,0.7070448398590088,174233198
03-Aug-2023 12:23:54.458,8.827656274661422E-4,6449,174233174,19306,7.431228877976537E-4,-0.7071676254272461,0.7070451974868774,174233199
03-Aug-2023 12:23:55.458,8.535966044291854E-4,6449,174233174,19306,7.699696579948068E-4,-0.7071692943572998,0.7070434093475342,174233200
03-Aug-2023 12:23:56.458,8.362957742065191E-4,6449,174233174,19306,7.86872929893434E-4,-0.7071670293807983,0.7070459127426147,174233201
03-Aug-2023 12:23:57.458,8.045854046940804E-4,6449,174233174,19306,8.170843357220292E-4,-0.7071683406829834,0.7070447206497192,174233202
03-Aug-2023 12:23:58.458,7.749518845230341E-4,6449,174233174,19306,8.449432207271457E-4,-0.7071678638458252,0.707045316696167,174233203
03-Aug-2023 12:23:59.458,7.49061000533402E-4,6449,174233174,19306,8.731347043067217E-4,-0.7071682214736938,0.7070447206497192,174233204
03-Aug-2023 12:24:00.458,7.209545001387596E-4,6449,174233206,19306,9.018543642014265E-4,-0.7071691751480103,0.7070438861846924,174233205
03-Aug-2023 12:24:01.458,6.952377734705806E-4,6449,174233206,19306,9.260198567062616E-4,-0.7071683406829834,0.7070447206497192,174233206
03-Aug-2023 12:24:02.458,6.772826891392469E-4,6449,174233206,19306,9.492816170677543E-4,-0.7071664333343506,0.707046627998352,174233207
03-Aug-2023 12:24:03.458,6.459462456405163E-4,6449,174233206,19306,9.777797386050224E-4,-0.7071700096130371,0.7070428133010864,174233208
03-Aug-2023 12:24:04.458,6.253166357055306E-4,6449,174233206,19306,9.963936172425747E-4,-0.7071679830551147,0.7070448398590088,174233209
03-Aug-2023 12:24:05.458,5.944676231592894E-4,6449,174233206,19306,0.0010266259778290987,-0.707168459892273,0.7070444822311401,174233210
03-Aug-2023 12:24:06.458,5.72429271414876E-4,6481,174233206,19306,0.0010510138235986233,-0.7071685791015625,0.7070443630218506,174233211
03-Aug-2023 12:24:07.458,5.433902842923999E-4,6481,174233206,19306,0.0010779767762869596,-0.7071710824966431,0.7070419788360596,174233212
03-Aug-2023 12:24:08.458,5.186228081583977E-4,6481,174233206,19306,0.001102738082408905,-0.7071694135665894,0.7070434093475342,174233213
03-Aug-2023 12:24:09.458,4.923116648569703E-4,6481,174233206,19306,0.0011345180682837963,-0.7071676254272461,0.707045316696167,174233214
03-Aug-2023 12:24:10.458,4.6638312051072717E-4,6481,174233206,19306,0.0011591813527047634,-0.7071700096130371,0.707042932510376,174233215
03-Aug-2023 12:24:11.458,4.3702934635803103E-4,6481,174233206,19306,0.0011867005378007889,-0.707170844078064,0.7070419788360596,174233216
03-Aug-2023 12:24:12.458,4.150135791860521E-4,6481,174233206,19306,0.0012134702410548925,-0.7071701288223267,0.7070424556732178,174233217
03-Aug-2023 12:24:13.458,3.885622136294842E-4,6481,174233206,19306,0.001234767260029912,-0.7071709632873535,0.7070417404174805,174233218
03-Aug-2023 12:24:14.458,3.6826421273872256E-4,6481,174233206,19306,0.0012563574127852917,-0.7071683406829834,0.7070443630218506,174233219
03-Aug-2023 12:24:15.458,3.4347723703831434E-4,6481,174233206,19306,0.0012808539904654026,-0.7071682214736938,0.7070443630218506,174233220
03-Aug-2023 12:24:16.458,3.208628040738404E-4,6481,174233206,19306,0.0013037181925028563,-0.7071671485900879,0.7070454359054565,174233221
03-Aug-2023 12:24:17.458,2.892405609600246E-4,6481,174233206,19306,0.0013315572869032621,-0.7071700096130371,0.7070424556732178,174233222
03-Aug-2023 12:24:18.458,2.651282702572644E-4,6481,174233206,19306,0.0013576331548392773,-0.7071700096130371,0.7070424556732178,174233223
03-Aug-2023 12:24:19.458,2.4155882420018315E-4,6481,174233206,19306,0.0013859139289706945,-0.7071709632873535,0.7070413827896118,174233224
03-Aug-2023 12:24:20.458,2.099285484291613E-4,6481,174233206,19306,0.001413610763847828,-0.7071695327758789,0.7070428133010864,174233225
03-Aug-2023 12:24:21.458,1.8480181461200118E-4,6481,174233206,19306,0.0014409483410418034,-0.7071695327758789,0.7070428133010864,174233226
03-Aug-2023 12:24:22.458,1.5894731041043997E-4,6481,174233206,19306,0.001470246585085988,-0.7071713209152222,0.7070407867431641,174233227
03-Aug-2023 12:24:23.458,1.2884530588053167E-4,6481,174233206,19306,0.0014938022941350937,-0.707170844078064,0.7070413827896118,174233228
03-Aug-2023 12:24:24.458,1.056353939929977E-4,6481,174233206,19306,0.0015181207563728094,-0.7071700096130371,0.7070422172546387,174233229
03-Aug-2023 12:24:25.458,8.370832074433565E-5,6481,174233206,19306,0.0015414732042700052,-0.707169771194458,0.7070424556732178,174233230
03-Aug-2023 12:24:26.458,5.4867421567905694E-5,6481,174233206,19306,0.0015662754885852337,-0.7071720361709595,0.7070401906967163,174233231
03-Aug-2023 12:24:27.458,2.8524140361696482E-5,6481,174233206,19306,0.0015925024636089802,-0.7071717977523804,0.7070403099060059,174233232
03-Aug-2023 12:24:28.458,1.2126067304052413E-5,6481,174233206,19306,0.0016155901830643415,-0.707168459892273,0.7070436477661133,174233233
03-Aug-2023 12:24:29.458,1.2987480658921413E-5,6481,174233206,19306,-0.0016403577756136656,0.707168698310852,-0.7070431709289551,174233234
03-Aug-2023 12:24:30.458,4.715277464129031E-5,6481,174233206,19306,-0.001672561513260007,0.7071706056594849,-0.7070412635803223,174233235
03-Aug-2023 12:24:31.458,7.255279342643917E-5,6481,174233206,19306,-0.0016998718492686749,0.7071709632873535,-0.7070407867431641,174233236
03-Aug-2023 12:24:32.458,9.688714635558426E-5,6481,174233238,19300,-0.001723966095596552,0.7071682214736938,-0.7070435285568237,174233237
03-Aug-2023 12:24:33.458,1.2389372568577528E-4,6481,174233238,19300,-0.0017498335801064968,0.7071701288223267,-0.7070415019989014,174233238
03-Aug-2023 12:24:34.458,1.5164873911999166E-4,6481,174233238,19300,-0.0017771755810827017,0.7071715593338013,-0.7070399522781372,174233239
03-Aug-2023 12:24:35.458,1.7447149730287492E-4,6481,174233238,19300,-0.0018001531716436148,0.7071694135665894,-0.7070420980453491,174233240
03-Aug-2023 12:24:36.458,1.999610394705087E-4,6481,174233238,19300,-0.001822690712288022,0.7071700096130371,-0.7070413827896118,174233241
03-Aug-2023 12:24:37.458,2.254558785352856E-4,6481,174233238,19300,-0.0018490469083189964,0.7071707248687744,-0.7070406675338745,174233242
03-Aug-2023 12:24:38.458,2.455625799484551E-4,6513,174233238,19300,-0.0018713208846747875,0.7071682214736938,-0.7070431709289551,174233243
03-Aug-2023 12:24:39.458,2.7618149761110544E-4,6513,174233238,19300,-0.0019015141297131777,0.7071715593338013,-0.7070397138595581,174233244
03-Aug-2023 12:24:40.458,2.9615487437695265E-4,6513,174233238,19300,-0.0019240013789385557,0.7071712017059326,-0.7070401906967163,174233245
03-Aug-2023 12:24:41.458,3.303352277725935E-4,6513,174233238,19300,-0.0019564437679946423,0.7071713209152222,-0.7070398330688477,174233246
03-Aug-2023 12:24:42.458,3.514958079904318E-4,6513,174233238,19300,-0.001979346852749586,0.7071672677993774,-0.7070435285568237,174233247
03-Aug-2023 12:24:43.458,3.812808427028358E-4,6513,174233238,19300,-0.00200823787599802,0.7071683406829834,-0.7070424556732178,174233248
03-Aug-2023 12:24:44.458,4.084514803253114E-4,6513,174233238,19300,-0.002035520039498806,0.7071688175201416,-0.7070417404174805,174233249
03-Aug-2023 12:24:45.458,4.3401727452874184E-4,6513,174233238,19300,-0.0020592277869582176,0.7071700096130371,-0.7070406675338745,174233250
03-Aug-2023 12:24:46.458,4.591704928316176E-4,6513,174233238,19300,-0.002083962317556143,0.7071716785430908,-0.7070388793945312,174233251
03-Aug-2023 12:24:47.458,4.8150919610634446E-4,6513,174233238,19300,-0.002105066552758217,0.7071716785430908,-0.7070386409759521,174233252
03-Aug-2023 12:24:48.458,5.05987904034555E-4,6513,174233238,19300,-0.002134487498551607,0.7071726322174072,-0.7070378065109253,174233253
03-Aug-2023 12:24:49.458,5.291944835335016E-4,6513,174233238,19300,-0.002155028283596039,0.7071715593338013,-0.7070387601852417,174233254
03-Aug-2023 12:24:50.458,5.54990372620523E-4,6513,174233238,19300,-0.0021813958883285522,0.7071696519851685,-0.7070407867431641,174233255
03-Aug-2023 12:24:51.458,5.85684203542769E-4,6513,174233238,19300,-0.002212765160948038,0.7071703672409058,-0.707039475440979,174233256
03-Aug-2023 12:24:52.458,6.125647341832519E-4,6513,174233238,19300,-0.002240812871605158,0.7071703672409058,-0.707039475440979,174233257
03-Aug-2023 12:24:53.458,6.427192129194736E-4,6513,174233238,19300,-0.0022697467356920242,0.7071703672409058,-0.7070393562316895,174233258
03-Aug-2023 12:24:54.458,6.665535038337111E-4,6513,174233238,19300,-0.0022971252910792828,0.7071682214736938,-0.7070415019989014,174233259
03-Aug-2023 12:24:55.458,6.90932385623455E-4,6513,174233238,19300,-0.0023181173019111156,0.7071703672409058,-0.7070393562316895,174233260
03-Aug-2023 12:24:56.458,7.180793909355998E-4,6513,174233238,19300,-0.0023428360000252724,0.7071701288223267,-0.7070392370223999,174233261
03-Aug-2023 12:24:57.458,7.460543420165777E-4,6513,174233238,19300,-0.002368034329265356,0.7071701288223267,-0.7070392370223999,174233262
03-Aug-2023 12:24:58.458,7.636582013219595E-4,6513,174233238,19300,-0.002389498520642519,0.7071676254272461,-0.7070416212081909,174233263
03-Aug-2023 12:24:59.458,7.935933535918593E-4,6513,174233238,19300,-0.0024187248200178146,0.7071723937988281,-0.7070368528366089,174233264
03-Aug-2023 12:25:00.458,8.216056739911437E-4,6513,174233238,19300,-0.0024456633254885674,0.7071735858917236,-0.7070354223251343,174233265
03-Aug-2023 12:25:01.458,8.411016315221786E-4,6513,174233238,19300,-0.0024688434787094593,0.7071706056594849,-0.707038402557373,174233266
03-Aug-2023 12:25:02.458,8.710615802556276E-4,6513,174233238,19300,-0.0024961745366454124,0.7071706056594849,-0.707038402557373,174233267
03-Aug-2023 12:25:03.458,8.976126555353403E-4,6513,174233238,19300,-0.002522846218198538,0.7071727514266968,-0.7070356607437134,174233268
03-Aug-2023 12:25:04.458,9.240154176950455E-4,6513,174233270,19306,-0.002550774719566107,0.7071709632873535,-0.7070374488830566,174233269
03-Aug-2023 12:25:05.458,9.509350638836622E-4,6513,174233270,19306,-0.002575306221842766,0.7071703672409058,-0.7070379257202148,174233270
03-Aug-2023 12:25:06.458,9.757131338119507E-4,6513,174233270,19306,-0.002600423526018858,0.7071695327758789,-0.7070387601852417,174233271
03-Aug-2023 12:25:07.458,9.94737260043621E-4,6513,174233270,19306,-0.002621698658913374,0.707168698310852,-0.707039475440979,174233272
03-Aug-2023 12:25:08.458,0.0010204582940787077,6513,174233270,19306,-0.0026497580111026764,0.7071695327758789,-0.707038402557373,174233273
03-Aug-2023 12:25:09.458,0.0010548550635576248,6513,174233270,19306,-0.002677356358617544,0.7071725130081177,-0.7070354223251343,174233274
03-Aug-2023 12:25:10.458,0.0010792280081659555,6545,174233270,19306,-0.0027054999954998493,0.7071702480316162,-0.7070376873016357,174233275
03-Aug-2023 12:25:11.458,0.0011049858294427395,6545,174233270,19306,-0.002731404732912779,0.707172155380249,-0.7070353031158447,174233276
03-Aug-2023 12:25:12.458,0.0011273743584752083,6545,174233270,19306,-0.0027515864931046963,0.7071701288223267,-0.7070372104644775,174233277
03-Aug-2023 12:25:13.458,0.001158356899395585,6545,174233270,19306,-0.0027836658991873264,0.7071710824966431,-0.7070362567901611,174233278
03-Aug-2023 12:25:14.458,0.0011820222716778517,6545,174233270,19306,-0.002810361795127392,0.7071713209152222,-0.7070357799530029,174233279
03-Aug-2023 12:25:15.458,0.00120246852748096,6545,174233270,19306,-0.002830095589160919,0.7071703672409058,-0.7070366144180298,174233280
03-Aug-2023 12:25:16.458,0.0012338170781731606,6545,174233270,19306,-0.002860506996512413,0.7071744203567505,-0.7070324420928955,174233281
03-Aug-2023 12:25:17.458,0.0012566125951707363,6545,174233270,19306,-0.002886577509343624,0.7071728706359863,-0.7070337533950806,174233282
03-Aug-2023 12:25:18.458,0.001284867525100708,6545,174233270,19306,-0.002908417023718357,0.7071722745895386,-0.7070342302322388,174233283
03-Aug-2023 12:25:19.458,0.0013100921642035246,6545,174233270,19306,-0.002932229544967413,0.7071727514266968,-0.7070337533950806,174233284
03-Aug-2023 12:25:20.458,0.0013332902453839779,6545,174233270,19306,-0.0029593221843242645,0.7071685791015625,-0.7070375680923462,174233285
03-Aug-2023 12:25:21.458,0.0013673081994056702,6545,174233270,19306,-0.002989500295370817,0.707168698310852,-0.7070373296737671,174233286
03-Aug-2023 12:25:22.458,0.0013904052320867777,6545,174233270,19306,-0.0030133207328617573,0.7071713209152222,-0.7070345878601074,174233287
03-Aug-2023 12:25:23.458,0.0014158159028738737,6545,174233270,19306,-0.0030463836155831814,0.7071712017059326,-0.7070344686508179,174233288
03-Aug-2023 12:25:24.458,0.0014398773200809956,6545,174233270,19306,-0.0030682547949254513,0.7071712017059326,-0.7070343494415283,174233289
03-Aug-2023 12:25:25.458,0.0014707192312926054,6545,174233270,19306,-0.003093666397035122,0.707170844078064,-0.7070345878601074,174233290
03-Aug-2023 12:25:26.458,0.0014826525002717972,6545,174233270,19306,-0.003116059582680464,0.7071689367294312,-0.7070363759994507,174233291
03-Aug-2023 12:25:27.458,0.0015105546917766333,6545,174233270,19306,-0.003140619955956936,0.7071702480316162,-0.7070349454879761,174233292
03-Aug-2023 12:25:28.458,0.0015395027585327625,6545,174233270,19306,-0.003161650151014328,0.7071698904037476,-0.7070351839065552,174233293
03-Aug-2023 12:25:29.458,0.0015618139877915382,6545,174233270,19306,-0.0031903316266834736,0.707167387008667,-0.7070374488830566,174233294
03-Aug-2023 12:25:30.458,0.0015866123139858246,6545,174233270,19306,-0.0032164021395146847,0.7071666717529297,-0.7070378065109253,174233295
03-Aug-2023 12:25:31.458,0.001623143209144473,6545,174233270,19306,-0.003243745770305395,0.7071743011474609,-0.707030177116394,174233296
03-Aug-2023 12:25:32.458,0.001650240272283554,6545,174233270,19306,-0.0032719243317842484,0.7071712017059326,-0.7070329189300537,174233297
03-Aug-2023 12:25:33.458,0.0016720113344490528,6545,174233270,19306,-0.003299519419670105,0.7071691751480103,-0.7070349454879761,174233298
03-Aug-2023 12:25:34.458,0.0016977570485323668,6545,174233270,19306,-0.003322445321828127,0.7071712017059326,-0.7070326805114746,174233299
03-Aug-2023 12:25:35.458,0.001725493697449565,6545,174233270,19306,-0.0033482471480965614,0.7071712017059326,-0.7070325613021851,174233300
03-Aug-2023 12:25:36.458,0.0017465471755713224,6545,174233302,19306,-0.0033739637583494186,0.7071665525436401,-0.707037091255188,174233301
03-Aug-2023 12:25:37.458,0.001772768795490265,6545,174233302,19306,-0.0033947983756661415,0.7071675062179565,-0.707036018371582,174233302
03-Aug-2023 12:25:38.458,0.0018009066116064787,6545,174233302,19306,-0.0034214332699775696,0.7071683406829834,-0.707034707069397,174233303
03-Aug-2023 12:25:39.458,0.0018219207413494587,6545,174233302,19306,-0.003448819275945425,0.707168698310852,-0.7070344686508179,174233304
03-Aug-2023 12:25:40.458,0.001855324488133192,6545,174233302,19306,-0.0034785778261721134,0.7071700096130371,-0.7070325613021851,174233305
03-Aug-2023 12:25:41.458,0.0018810140900313854,6545,174233302,19306,-0.0035009263083338737,0.7071703672409058,-0.7070322036743164,174233306
03-Aug-2023 12:25:42.458,0.0019055535085499287,6577,174233302,19306,-0.0035311230458319187,0.7071706056594849,-0.7070316076278687,174233307
03-Aug-2023 12:25:43.458,0.0019298966508358717,6577,174233302,19306,-0.0035561127588152885,0.7071728706359863,-0.7070292234420776,174233308
03-Aug-2023 12:25:44.458,0.0019598938524723053,6577,174233302,19306,-0.0035778330639004707,0.7071713209152222,-0.7070307731628418,174233309
03-Aug-2023 12:25:45.458,0.0019819517619907856,6577,174233302,19306,-0.00360783189535141,0.7071692943572998,-0.7070324420928955,174233310
03-Aug-2023 12:25:46.458,0.001999025233089924,6577,174233302,19306,-0.0036269444972276688,0.7071675062179565,-0.7070341110229492,174233311
03-Aug-2023 12:25:47.458,0.0020357128232717514,6577,174233302,19306,-0.0036573056131601334,0.7071712017059326,-0.7070300579071045,174233312
03-Aug-2023 12:25:48.458,0.0020577223040163517,6577,174233302,19306,-0.0036835400387644768,0.7071678638458252,-0.7070331573486328,174233313
03-Aug-2023 12:25:49.458,0.0020836214534938335,6577,174233302,19306,-0.003711612429469824,0.707168459892273,-0.7070326805114746,174233314
03-Aug-2023 12:25:50.458,0.002108680084347725,6577,174233302,19306,-0.003730944823473692,0.7071695327758789,-0.7070314884185791,174233315
03-Aug-2023 12:25:51.458,0.0021408889442682266,6577,174233302,19306,-0.003766670823097229,0.7071700096130371,-0.7070302963256836,174233316
03-Aug-2023 12:25:52.458,0.0021626953966915607,6577,174233302,19306,-0.003791125025600195,0.7071681022644043,-0.7070320844650269,174233317
03-Aug-2023 12:25:53.458,0.002190109807997942,6577,174233302,19306,-0.0038093291223049164,0.7071710824966431,-0.7070289850234985,174233318
03-Aug-2023 12:25:54.458,0.0022102221846580505,6577,174233302,19306,-0.0038329781964421272,0.7071688175201416,-0.7070311307907104,174233319
03-Aug-2023 12:25:55.458,0.0022408985532820225,6577,174233302,19306,-0.0038680359721183777,0.7071696519851685,-0.7070298194885254,174233320
03-Aug-2023 12:25:56.458,0.0022679949179291725,6577,174233302,19306,-0.003888120874762535,0.7071678638458252,-0.7070316076278687,174233321
03-Aug-2023 12:25:57.458,0.0022930405102670193,6577,174233302,19306,-0.003917107358574867,0.7071698904037476,-0.7070292234420776,174233322
03-Aug-2023 12:25:58.458,0.0023176628164947033,6577,174233302,19306,-0.003941281698644161,0.7071691751480103,-0.7070298194885254,174233323
03-Aug-2023 12:25:59.458,0.0023463834077119827,6577,174233302,19306,-0.003965618088841438,0.7071698904037476,-0.707028865814209,174233324
03-Aug-2023 12:26:00.458,0.0023699263110756874,6577,174233302,19306,-0.003989062272012234,0.707168698310852,-0.7070300579071045,174233325
03-Aug-2023 12:26:01.458,0.002388454508036375,6577,174233302,19306,-0.004015170969069004,0.7071666717529297,-0.7070316076278687,174233326
03-Aug-2023 12:26:02.458,0.002415898721665144,6577,174233302,19306,-0.004040945321321487,0.7071685791015625,-0.7070295810699463,174233327
03-Aug-2023 12:26:03.458,0.0024454467929899693,6577,174233302,19306,-0.004066327586770058,0.7071692943572998,-0.7070283889770508,174233328
03-Aug-2023 12:26:04.458,0.002470756880939007,6577,174233302,19306,-0.004095963202416897,0.7071666717529297,-0.7070311307907104,174233329
03-Aug-2023 12:26:05.458,0.002498985268175602,6577,174233302,19306,-0.004123593680560589,0.7071692943572998,-0.7070279121398926,174233330
03-Aug-2023 12:26:06.458,0.0025299829430878162,6577,174233302,19306,-0.0041478220373392105,0.7071704864501953,-0.707026481628418,174233331
03-Aug-2023 12:26:07.458,0.002552106510847807,6577,174233302,19306,-0.0041749076917767525,0.7071672677993774,-0.7070297002792358,174233332
03-Aug-2023 12:26:08.458,0.0025784457102417946,6577,174233334,19300,-0.00420035608112812,0.7071669101715088,-0.7070297002792358,174233333
03-Aug-2023 12:26:09.458,0.0025997268967330456,6577,174233334,19300,-0.004216526634991169,0.7071666717529297,-0.7070299386978149,174233334
03-Aug-2023 12:26:10.458,0.00263016065582633,6577,174233334,19300,-0.004249849356710911,0.7071695327758789,-0.7070267200469971,174233335
03-Aug-2023 12:26:11.458,0.002651479095220566,6577,174233334,19300,-0.004277238622307777,0.7071648836135864,-0.7070307731628418,174233336
03-Aug-2023 12:26:12.458,0.0026725083589553833,6577,174233334,19300,-0.004292919300496578,0.7071642875671387,-0.7070313692092896,174233337
03-Aug-2023 12:26:13.458,0.002699843607842922,6577,174233334,19300,-0.004323174245655537,0.7071660757064819,-0.7070293426513672,174233338
03-Aug-2023 12:26:14.458,0.0027241315692663193,6609,174233334,19300,-0.004349292255938053,0.7071659564971924,-0.7070292234420776,174233339
03-Aug-2023 12:26:15.458,0.002751281950622797,6609,174233334,19300,-0.004371475428342819,0.7071633338928223,-0.7070317268371582,174233340
03-Aug-2023 12:26:16.458,0.002781068906188011,6609,174233334,19300,-0.004399752244353294,0.7071666717529297,-0.707027792930603,174233341
03-Aug-2023 12:26:17.458,0.0028047137893736362,6609,174233334,19300,-0.0044308193027973175,0.7071677446365356,-0.7070262432098389,174233342
03-Aug-2023 12:26:18.458,0.002835705876350403,6609,174233334,19300,-0.004455137066543102,0.7071677446365356,-0.7070261240005493,174233343
03-Aug-2023 12:26:19.458,0.0028627701103687286,6609,174233334,19300,-0.004480781964957714,0.7071654796600342,-0.7070281505584717,174233344
03-Aug-2023 12:26:20.458,0.0028817448765039444,6609,174233334,19300,-0.004507251083850861,0.7071657180786133,-0.7070275545120239,174233345
03-Aug-2023 12:26:21.458,0.0029106675647199154,6609,174233334,19300,-0.004529512487351894,0.707168698310852,-0.7070244550704956,174233346
03-Aug-2023 12:26:22.458,0.002935112453997135,6609,174233334,19300,-0.0045501356944441795,0.7071636915206909,-0.7070293426513672,174233347
03-Aug-2023 12:26:23.458,0.0029573231004178524,6609,174233334,19300,-0.004579699598252773,0.7071605920791626,-0.7070319652557373,174233348
03-Aug-2023 12:26:24.458,0.002987207844853401,6609,174233334,19300,-0.004606263712048531,0.7071653604507446,-0.7070270776748657,174233349
03-Aug-2023 12:26:25.458,0.003014256712049246,6609,174233334,19300,-0.004630112089216709,0.7071659564971924,-0.7070260047912598,174233350
03-Aug-2023 12:26:26.458,0.003040424082428217,6609,174233334,19300,-0.0046615153551101685,0.7071640491485596,-0.7070276737213135,174233351
03-Aug-2023 12:26:27.458,0.003059993963688612,6609,174233334,19300,-0.004682970233261585,0.7071603536605835,-0.7070313692092896,174233352
03-Aug-2023 12:26:28.458,0.0030905003659427166,6609,174233334,19300,-0.00470716692507267,0.7071647644042969,-0.7070268392562866,174233353
03-Aug-2023 12:26:29.458,0.0031177205964922905,6609,174233334,19300,-0.004738941788673401,0.707167387008667,-0.7070235013961792,174233354
03-Aug-2023 12:26:30.458,0.0031429026275873184,6609,174233334,19300,-0.004768026992678642,0.7071640491485596,-0.707026481628418,174233355
03-Aug-2023 12:26:31.458,0.0031721824780106544,6609,174233334,19300,-0.004786675795912743,0.7071647644042969,-0.7070256471633911,174233356
03-Aug-2023 12:26:32.458,0.003189836163073778,6609,174233334,19300,-0.004808928817510605,0.7071640491485596,-0.7070261240005493,174233357
03-Aug-2023 12:26:33.458,0.003214048221707344,6609,174233334,19300,-0.004837795160710812,0.7071640491485596,-0.7070260047912598,174233358
03-Aug-2023 12:26:34.458,0.0032438281923532486,6609,174233334,19300,-0.00486184936016798,0.7071609497070312,-0.7070287466049194,174233359
03-Aug-2023 12:26:35.458,0.003276404459029436,6609,174233334,19300,-0.004895682446658611,0.7071641683578491,-0.7070251703262329,174233360
03-Aug-2023 12:26:36.458,0.003298277035355568,6609,174233334,19300,-0.004923129454255104,0.7071636915206909,-0.7070251703262329,174233361
03-Aug-2023 12:26:37.458,0.003329881466925144,6609,174233334,19300,-0.004950780421495438,0.7071669101715088,-0.7070217132568359,174233362
03-Aug-2023 12:26:38.458,0.0033524776808917522,6609,174233334,19300,-0.004973533563315868,0.70716392993927,-0.7070244550704956,174233363
03-Aug-2023 12:26:39.458,0.003368663601577282,6609,174233334,19300,-0.004994400776922703,0.7071601152420044,-0.7070281505584717,174233364
03-Aug-2023 12:26:40.458,0.003397554624825716,6609,174233366,19300,-0.005020925775170326,0.7071655988693237,-0.7070223093032837,174233365
03-Aug-2023 12:26:41.458,0.003427672665566206,6609,174233366,19300,-0.005047520622611046,0.7071671485900879,-0.7070205211639404,174233366
03-Aug-2023 12:26:42.458,0.0034446786157786846,6609,174233366,19300,-0.00506853312253952,0.7071609497070312,-0.707026481628418,174233367
03-Aug-2023 12:26:43.458,0.0034758890978991985,6609,174233366,19300,-0.005101470276713371,0.7071642875671387,-0.7070226669311523,174233368
03-Aug-2023 12:26:44.458,0.003509252332150936,6609,174233366,19300,-0.00512594822794199,0.7071690559387207,-0.7070177793502808,174233369
03-Aug-2023 12:26:45.458,0.003532429225742817,6609,174233366,19300,-0.005154796876013279,0.7071664333343506,-0.7070196866989136,174233370
03-Aug-2023 12:26:46.458,0.0035546529106795788,6641,174233366,19300,-0.005179026164114475,0.707162618637085,-0.7070231437683105,174233371
03-Aug-2023 12:26:47.458,0.0035793143324553967,6641,174233366,19300,-0.005198052152991295,0.7071623802185059,-0.7070233821868896,174233372
03-Aug-2023 12:26:48.458,0.0036032809875905514,6641,174233366,19300,-0.005228283815085888,0.7071657180786133,-0.7070194482803345,174233373
03-Aug-2023 12:26:49.458,0.0036279866471886635,6641,174233366,19300,-0.005258307792246342,0.7071633338928223,-0.7070214748382568,174233374
03-Aug-2023 12:26:50.458,0.003662138245999813,6641,174233366,19300,-0.00528345350176096,0.7071630954742432,-0.7070214748382568,174233375
03-Aug-2023 12:26:51.458,0.003679480869323015,6641,174233366,19300,-0.005300694145262241,0.7071622610092163,-0.7070223093032837,174233376
03-Aug-2023 12:26:52.458,0.003709455020725727,6641,174233366,19300,-0.005337858572602272,0.7071655988693237,-0.7070184946060181,174233377
03-Aug-2023 12:26:53.458,0.0037328838370740414,6641,174233366,19300,-0.00535100232809782,0.707161545753479,-0.7070223093032837,174233378
03-Aug-2023 12:26:54.458,0.0037622684612870216,6641,174233366,19300,-0.005383636802434921,0.7071607112884521,-0.7070223093032837,174233379
03-Aug-2023 12:26:55.458,0.0037866453640162945,6641,174233366,19300,-0.005410167388617992,0.7071666717529297,-0.707016110420227,174233380
03-Aug-2023 12:26:56.458,0.0038170218467712402,6641,174233366,19300,-0.005438235588371754,0.7071667909622192,-0.7070156335830688,174233381
03-Aug-2023 12:26:57.458,0.003843200858682394,6641,174233366,19300,-0.005461350083351135,0.7071653604507446,-0.7070168256759644,174233382
03-Aug-2023 12:26:58.458,0.0038642091676592827,6641,174233366,19300,-0.005488310009241104,0.7071611881256104,-0.7070207595825195,174233383
03-Aug-2023 12:26:59.458,0.003889791201800108,6641,174233366,19300,-0.005514746531844139,0.7071654796600342,-0.7070159912109375,174233384
03-Aug-2023 12:27:00.458,0.0039139315485954285,6641,174233366,19300,-0.005535299889743328,0.7071651220321655,-0.7070162296295166,174233385
03-Aug-2023 12:27:01.458,0.003935456275939941,6641,174233366,19300,-0.0055599091574549675,0.7071609497070312,-0.7070200443267822,174233386
03-Aug-2023 12:27:02.458,0.003960786387324333,6641,174233366,19300,-0.005586306564509869,0.7071588039398193,-0.707021951675415,174233387
03-Aug-2023 12:27:03.458,0.003988136537373066,6641,174233366,19300,-0.005609935149550438,0.7071616649627686,-0.7070186138153076,174233388
03-Aug-2023 12:27:04.458,0.004014533944427967,6641,174233366,19300,-0.005638063885271549,0.7071609497070312,-0.7070192098617554,174233389
03-Aug-2023 12:27:05.458,0.004042772576212883,6641,174233366,19300,-0.0056674303486943245,0.7071608304977417,-0.7070188522338867,174233390
03-Aug-2023 12:27:06.458,0.004071141593158245,6641,174233366,19300,-0.005693623796105385,0.7071623802185059,-0.7070165872573853,174233391
03-Aug-2023 12:27:07.458,0.0040917107835412025,6641,174233366,19300,-0.005717064253985882,0.7071614265441895,-0.7070174217224121,174233392
03-Aug-2023 12:27:08.458,0.004120339639484882,6641,174233366,19300,-0.0057438816875219345,0.7071636915206909,-0.7070145606994629,174233393
03-Aug-2023 12:27:09.458,0.004147202707827091,6641,174233366,19300,-0.005769982933998108,0.7071607112884521,-0.7070173025131226,174233394
03-Aug-2023 12:27:10.458,0.004168099723756313,6641,174233366,19300,-0.005792520008981228,0.7071592807769775,-0.7070186138153076,174233395
03-Aug-2023 12:27:11.458,0.004196834750473499,6641,174233366,19300,-0.00582170020788908,0.7071640491485596,-0.7070133686065674,174233396
03-Aug-2023 12:27:12.458,0.0042199986055493355,6641,174233398,19300,-0.005843539722263813,0.7071608304977417,-0.7070164680480957,174233397
03-Aug-2023 12:27:13.458,0.004251995123922825,6641,174233398,19300,-0.005873134359717369,0.7071584463119507,-0.7070180177688599,174233398
03-Aug-2023 12:27:14.458,0.004274279810488224,6641,174233398,19300,-0.005898985080420971,0.707159161567688,-0.7070169448852539,174233399
03-Aug-2023 12:27:15.458,0.0042952485382556915,6641,174233398,19300,-0.0059202890843153,0.707160234451294,-0.7070157527923584,174233400
03-Aug-2023 12:27:16.458,0.004331042058765888,6641,174233398,19300,-0.0059480126947164536,0.707161545753479,-0.7070140838623047,174233401
03-Aug-2023 12:27:17.458,0.00435512512922287,6641,174233398,19300,-0.005974666215479374,0.7071589231491089,-0.7070159912109375,174233402
03-Aug-2023 12:27:18.458,0.004376562312245369,6673,174233398,19300,-0.006000635214149952,0.7071603536605835,-0.7070140838623047,174233403
03-Aug-2023 12:27:19.458,0.004404308274388313,6673,174233398,19300,-0.006024038419127464,0.7071638107299805,-0.7070107460021973,174233404
03-Aug-2023 12:27:20.458,0.004432900808751583,6673,174233398,19300,-0.006053469143807888,0.7071603536605835,-0.7070134878158569,174233405
03-Aug-2023 12:27:21.458,0.004457427188754082,6673,174233398,19300,-0.006081974133849144,0.7071561813354492,-0.7070170640945435,174233406
03-Aug-2023 12:27:22.458,0.0044765593484044075,6673,174233398,19300,-0.006101485341787338,0.707156777381897,-0.7070165872573853,174233407
03-Aug-2023 12:27:23.458,0.004514890722930431,6673,174233398,19300,-0.006131608970463276,0.707160472869873,-0.7070125341415405,174233408
03-Aug-2023 12:27:24.458,0.004536611959338188,6673,174233398,19300,-0.006155679933726788,0.7071573734283447,-0.7070152759552002,174233409
03-Aug-2023 12:27:25.458,0.004555332474410534,6673,174233398,19300,-0.006181070581078529,0.7071528434753418,-0.7070190906524658,174233410
03-Aug-2023 12:27:26.458,0.004588590003550053,6673,174233398,19300,-0.00620579719543457,0.707160472869873,-0.7070109844207764,174233411
03-Aug-2023 12:27:27.458,0.004612109623849392,6673,174233398,19300,-0.006236274726688862,0.7071619033813477,-0.7070091962814331,174233412
03-Aug-2023 12:27:28.458,0.0046355631202459335,6673,174233398,19300,-0.006260374560952187,0.7071572542190552,-0.7070133686065674,174233413
03-Aug-2023 12:27:29.458,0.004656837321817875,6673,174233398,19300,-0.0062758903950452805,0.7071535587310791,-0.7070168256759644,174233414
03-Aug-2023 12:27:30.458,0.0046888673678040504,6673,174233398,19300,-0.006306998431682587,0.7071578502655029,-0.7070121765136719,174233415
03-Aug-2023 12:27:31.458,0.00470807496458292,6673,174233398,19300,-0.006334061734378338,0.7071560621261597,-0.7070136070251465,174233416
03-Aug-2023 12:27:32.458,0.004740738309919834,6673,174233398,19300,-0.006359578110277653,0.7071561813354492,-0.7070131301879883,174233417
03-Aug-2023 12:27:33.458,0.004768874496221542,6673,174233398,19300,-0.006387379020452499,0.7071559429168701,-0.7070128917694092,174233418
03-Aug-2023 12:27:34.458,0.0047919973731040955,6673,174233398,19300,-0.006414683535695076,0.7071564197540283,-0.7070119380950928,174233419
03-Aug-2023 12:27:35.458,0.004814423620700836,6673,174233398,19300,-0.00643987488001585,0.7071551084518433,-0.7070128917694092,174233420
03-Aug-2023 12:27:36.458,0.0048417942598462105,6673,174233398,19300,-0.0064621008932590485,0.7071527242660522,-0.7070150375366211,174233421
03-Aug-2023 12:27:37.458,0.004867730662226677,6673,174233398,19300,-0.006490064784884453,0.7071558237075806,-0.7070115804672241,174233422
03-Aug-2023 12:27:38.458,0.004896092228591442,6673,174233398,19300,-0.0065155187621712685,0.707159161567688,-0.707007646560669,174233423
03-Aug-2023 12:27:39.458,0.004928432404994965,6673,174233398,19300,-0.006539974361658096,0.7071585655212402,-0.7070077657699585,174233424
03-Aug-2023 12:27:40.458,0.004948305897414684,6673,174233398,19300,-0.006569253280758858,0.7071537971496582,-0.7070122957229614,174233425
03-Aug-2023 12:27:41.458,0.0049704331904649734,6673,174233398,19300,-0.00659441202878952,0.707152247428894,-0.7070133686065674,174233426
03-Aug-2023 12:27:42.458,0.0049965884536504745,6673,174233398,19300,-0.006613734178245068,0.7071549892425537,-0.7070102691650391,174233427
03-Aug-2023 12:27:43.458,0.005027418956160545,6673,174233398,19300,-0.006644858047366142,0.7071548700332642,-0.70701003074646,174233428
03-Aug-2023 12:27:44.458,0.005040504038333893,6673,174233430,19300,-0.006668844260275364,0.7071487903594971,-0.707015872001648,174233429
03-Aug-2023 12:27:45.458,0.0050788503140211105,6673,174233430,19300,-0.006697884760797024,0.7071537971496582,-0.7070099115371704,174233430
03-Aug-2023 12:27:46.458,0.005102085880935192,6673,174233430,19300,-0.0067254528403282166,0.7071579694747925,-0.7070052623748779,174233431
03-Aug-2023 12:27:47.458,0.0051176538690924644,6673,174233430,19300,-0.0067476555705070496,0.7071523666381836,-0.7070106267929077,174233432
03-Aug-2023 12:27:48.458,0.00514889694750309,6673,174233430,19300,-0.006769455038011074,0.707149863243103,-0.7070127725601196,174233433
03-Aug-2023 12:27:49.458,0.005181946791708469,6673,174233430,19300,-0.006798957474529743,0.7071551084518433,-0.7070069313049316,174233434
03-Aug-2023 12:27:50.458,0.005198261700570583,6705,174233430,19300,-0.006824645213782787,0.7071536779403687,-0.7070080041885376,174233435
03-Aug-2023 12:27:51.458,0.005234838463366032,6705,174233430,19300,-0.006856286898255348,0.7071533203125,-0.7070077657699585,174233436
03-Aug-2023 12:27:52.458,0.0052629318088293076,6705,174233430,19300,-0.006879329681396484,0.7071510553359985,-0.7070099115371704,174233437
03-Aug-2023 12:27:53.458,0.0052861301228404045,6705,174233430,19300,-0.006905766203999519,0.707150936126709,-0.7070095539093018,174233438
03-Aug-2023 12:27:54.458,0.0053110793232917786,6705,174233430,19300,-0.00693108607083559,0.7071533203125,-0.7070062160491943,174233439
03-Aug-2023 12:27:55.458,0.0053354352712631226,6705,174233430,19300,-0.006951873190701008,0.7071483135223389,-0.7070109844207764,174233440
03-Aug-2023 12:27:56.458,0.005361318588256836,6705,174233430,19300,-0.0069832708686590195,0.7071480751037598,-0.7070108652114868,174233441
03-Aug-2023 12:27:57.458,0.005384206771850586,6705,174233430,19300,-0.007005366496741772,0.7071521282196045,-0.7070064544677734,174233442
03-Aug-2023 12:27:58.458,0.005412548780441284,6705,174233430,19300,-0.007028345949947834,0.7071554660797119,-0.7070025205612183,174233443
03-Aug-2023 12:27:59.458,0.0054315077140927315,6705,174233430,19300,-0.007051896303892136,0.7071479558944702,-0.7070096731185913,174233444
03-Aug-2023 12:28:00.458,0.005453241989016533,6705,174233430,19300,-0.007080067880451679,0.7071459293365479,-0.7070112228393555,174233445
03-Aug-2023 12:28:01.458,0.005490774288773537,6705,174233430,19300,-0.007108463905751705,0.7071555852890015,-0.7070012092590332,174233446
03-Aug-2023 12:28:02.458,0.00551818311214447,6705,174233430,19300,-0.007136174477636814,0.7071542739868164,-0.7070020437240601,174233447
03-Aug-2023 12:28:03.458,0.005540668033063412,6705,174233430,19300,-0.007168092764914036,0.7071479558944702,-0.7070077657699585,174233448
03-Aug-2023 12:28:04.458,0.005569488741457462,6705,174233430,19300,-0.007187393493950367,0.7071480751037598,-0.7070074081420898,174233449
03-Aug-2023 12:28:05.458,0.005595468915998936,6705,174233430,19300,-0.0072111450135707855,0.7071511745452881,-0.7070038318634033,174233450
03-Aug-2023 12:28:06.458,0.005612271837890148,6705,174233430,19300,-0.007237916812300682,0.7071465253829956,-0.7070082426071167,174233451
03-Aug-2023 12:28:07.458,0.005645326338708401,6705,174233430,19300,-0.007263027131557465,0.7071460485458374,-0.7070077657699585,174233452
03-Aug-2023 12:28:08.458,0.005673874169588089,6705,174233430,19300,-0.007287568412721157,0.7071465253829956,-0.7070069313049316,174233453
03-Aug-2023 12:28:09.458,0.005695921368896961,6705,174233430,19300,-0.007318348623812199,0.7071501016616821,-0.7070027589797974,174233454
03-Aug-2023 12:28:10.458,0.005717690102756023,6705,174233430,19300,-0.007338741794228554,0.7071489095687866,-0.7070037126541138,174233455
03-Aug-2023 12:28:11.458,0.00574435293674469,6705,174233430,19300,-0.007362124510109425,0.7071449756622314,-0.7070071697235107,174233456
03-Aug-2023 12:28:12.458,0.005773589015007019,6705,174233430,19300,-0.007393119856715202,0.7071479558944702,-0.7070038318634033,174233457
03-Aug-2023 12:28:13.458,0.005791839212179184,6705,174233430,19300,-0.007417233660817146,0.7071504592895508,-0.7070009708404541,174233458
03-Aug-2023 12:28:14.458,0.005829096771776676,6705,174233430,19300,-0.007443451322615147,0.7071506977081299,-0.7069998979568481,174233459
03-Aug-2023 12:28:15.458,0.005845854990184307,6705,174233430,19300,-0.007470015436410904,0.7071421146392822,-0.7070082426071167,174233460
03-Aug-2023 12:28:16.458,0.005867903120815754,6705,174233462,19306,-0.007498950697481632,0.7071421146392822,-0.707007646560669,174233461
03-Aug-2023 12:28:17.458,0.0059091877192258835,6705,174233462,19306,-0.0075248172506690025,0.7071492671966553,-0.7069997787475586,174233462
03-Aug-2023 12:28:18.458,0.005933746695518494,6705,174233462,19306,-0.007551407441496849,0.7071456909179688,-0.7070029973983765,174233463
03-Aug-2023 12:28:19.458,0.00595538504421711,6705,174233462,19306,-0.00757776852697134,0.7071411609649658,-0.7070070505142212,174233464
03-Aug-2023 12:28:20.458,0.005982640199363232,6705,174233462,19306,-0.007602674886584282,0.7071466445922852,-0.7070010900497437,174233465
03-Aug-2023 12:28:21.458,0.00600943248718977,6705,174233462,19306,-0.007625511847436428,0.707149863243103,-0.7069970369338989,174233466
03-Aug-2023 12:28:22.458,0.0060327667742967606,6737,174233462,19306,-0.007656155154109001,0.7071453332901001,-0.7070009708404541,174233467
03-Aug-2023 12:28:23.458,0.006058904342353344,6737,174233462,19306,-0.007675916887819767,0.7071418762207031,-0.707004189491272,174233468
03-Aug-2023 12:28:24.458,0.0060866521671414375,6737,174233462,19306,-0.007701450027525425,0.7071478366851807,-0.7069979906082153,174233469
03-Aug-2023 12:28:25.458,0.006105010397732258,6737,174233462,19306,-0.007726656273007393,0.7071456909179688,-0.706999659538269,174233470
03-Aug-2023 12:28:26.458,0.006135584786534309,6737,174233462,19306,-0.007755962200462818,0.70714271068573,-0.7070016860961914,174233471
03-Aug-2023 12:28:27.458,0.006159071810543537,6737,174233462,19306,-0.00777529738843441,0.7071378231048584,-0.7070064544677734,174233472
03-Aug-2023 12:28:28.458,0.0061902450397610664,6737,174233462,19306,-0.007808154448866844,0.7071452140808105,-0.7069981098175049,174233473
03-Aug-2023 12:28:29.458,0.006206385791301727,6737,174233462,19306,-0.007832659408450127,0.7071431875228882,-0.7069997787475586,174233474
03-Aug-2023 12:28:30.458,0.006234630011022091,6737,174233462,19306,-0.007855385541915894,0.7071399688720703,-0.7070028781890869,174233475
03-Aug-2023 12:28:31.458,0.006267066113650799,6737,174233462,19306,-0.007885579019784927,0.7071408033370972,-0.7070010900497437,174233476
03-Aug-2023 12:28:32.458,0.0062834955751895905,6737,174233462,19306,-0.007905162870883942,0.7071415185928345,-0.7070001363754272,174233477
03-Aug-2023 12:28:33.458,0.006319934502243996,6737,174233462,19306,-0.007934339344501495,0.707146167755127,-0.706994891166687,174233478
03-Aug-2023 12:28:34.458,0.006336509250104427,6737,174233462,19306,-0.007958812639117241,0.707138180732727,-0.7070025205612183,174233479
03-Aug-2023 12:28:35.458,0.006359359249472618,6737,174233462,19306,-0.007984738796949387,0.7071353197097778,-0.7070046663284302,174233480
03-Aug-2023 12:28:36.458,0.0063895126804709435,6737,174233462,19306,-0.008009297773241997,0.7071402072906494,-0.7069994211196899,174233481
03-Aug-2023 12:28:37.458,0.006417141295969486,6737,174233462,19306,-0.008035795763134956,0.7071418762207031,-0.7069971561431885,174233482
03-Aug-2023 12:28:38.458,0.0064387209713459015,6737,174233462,19306,-0.008063185960054398,0.7071352005004883,-0.7070033550262451,174233483
03-Aug-2023 12:28:39.458,0.006471697241067886,6737,174233462,19306,-0.008092978969216347,0.7071410417556763,-0.7069967985153198,174233484
03-Aug-2023 12:28:40.458,0.006499693728983402,6737,174233462,19306,-0.00811382569372654,0.7071453332901001,-0.7069920301437378,174233485
03-Aug-2023 12:28:41.458,0.006523514166474342,6737,174233462,19306,-0.008142353966832161,0.7071411609649658,-0.706995964050293,174233486
03-Aug-2023 12:28:42.458,0.006546810269355774,6737,174233462,19306,-0.008167821913957596,0.7071378231048584,-0.7069987058639526,174233487
03-Aug-2023 12:28:43.458,0.006576424464583397,6737,174233462,19306,-0.008191779255867004,0.7071387767791748,-0.706997275352478,174233488
03-Aug-2023 12:28:44.458,0.006602796725928783,6737,174233462,19306,-0.008220382034778595,0.7071424722671509,-0.706992506980896,174233489
03-Aug-2023 12:28:45.458,0.006628323346376419,6737,174233462,19306,-0.008248105645179749,0.7071374654769897,-0.7069967985153198,174233490
03-Aug-2023 12:28:46.458,0.006655246019363403,6737,174233462,19306,-0.008274313062429428,0.7071340084075928,-0.7070000171661377,174233491
03-Aug-2023 12:28:47.458,0.006673128344118595,6737,174233462,19306,-0.008291589096188545,0.7071338891983032,-0.7069997787475586,174233492
03-Aug-2023 12:28:48.458,0.006705954670906067,6737,174233494,19306,-0.008325321599841118,0.7071419954299927,-0.7069908380508423,174233493
03-Aug-2023 12:28:49.458,0.006731176748871803,6737,174233494,19306,-0.008346239104866982,0.7071396112442017,-0.7069929838180542,174233494
03-Aug-2023 12:28:50.458,0.006749049760401249,6737,174233494,19306,-0.00837070681154728,0.7071343660354614,-0.7069977521896362,174233495
03-Aug-2023 12:28:51.458,0.006781803444027901,6737,174233494,19306,-0.008403273299336433,0.7071393728256226,-0.7069919109344482,174233496
03-Aug-2023 12:28:52.458,0.006804734468460083,6737,174233494,19306,-0.008424555882811546,0.7071418762207031,-0.7069891691207886,174233497
03-Aug-2023 12:28:53.458,0.0068241897970438,6737,174233494,19306,-0.008443474769592285,0.7071349620819092,-0.7069956064224243,174233498
03-Aug-2023 12:28:54.458,0.006857101805508137,6769,174233494,19306,-0.008477605879306793,0.7071342468261719,-0.7069956064224243,174233499
03-Aug-2023 12:28:55.458,0.006885546259582043,6769,174233494,19306,-0.008504379540681839,0.7071350812911987,-0.7069939374923706,174233500
03-Aug-2023 12:28:56.458,0.006904705427587032,6769,174233494,19306,-0.008522948250174522,0.707134485244751,-0.7069941759109497,174233501
03-Aug-2023 12:28:57.458,0.006929846480488777,6769,174233494,19306,-0.008552614599466324,0.7071313858032227,-0.7069966793060303,174233502
03-Aug-2023 12:28:58.458,0.006962553597986698,6769,174233494,19306,-0.008575711399316788,0.7071328163146973,-0.7069947719573975,174233503
03-Aug-2023 12:28:59.458,0.006989338435232639,6769,174233494,19306,-0.0086104366928339,0.7071387767791748,-0.7069878578186035,174233504
03-Aug-2023 12:29:00.458,0.00701507180929184,6769,174233494,19306,-0.008630432188510895,0.7071387767791748,-0.7069876194000244,174233505
03-Aug-2023 12:29:01.458,0.007032220251858234,6769,174233494,19306,-0.008653629571199417,0.7071317434310913,-0.7069941759109497,174233506
03-Aug-2023 12:29:02.458,0.007065952755510807,6769,174233494,19306,-0.00868351198732853,0.7071337699890137,-0.7069916725158691,174233507
03-Aug-2023 12:29:03.458,0.007094886153936386,6769,174233494,19306,-0.008708173409104347,0.7071375846862793,-0.7069871425628662,174233508
03-Aug-2023 12:29:04.458,0.0071115074679255486,6769,174233494,19306,-0.008733158931136131,0.7071338891983032,-0.7069903612136841,174233509
03-Aug-2023 12:29:05.458,0.007135268300771713,6769,174233494,19306,-0.008759211748838425,0.7071278095245361,-0.7069954872131348,174233510
03-Aug-2023 12:29:06.458,0.007166655734181404,6769,174233494,19306,-0.008784288540482521,0.7071311473846436,-0.7069916725158691,174233511
03-Aug-2023 12:29:07.458,0.007196161895990372,6769,174233494,19306,-0.008816443383693695,0.7071363925933838,-0.7069857120513916,174233512
03-Aug-2023 12:29:08.458,0.007216820493340492,6769,174233494,19306,-0.008841630071401596,0.7071350812911987,-0.7069865465164185,174233513
03-Aug-2023 12:29:09.458,0.007244650274515152,6769,174233494,19306,-0.008862808346748352,0.7071304321289062,-0.7069905996322632,174233514
03-Aug-2023 12:29:10.459,0.007269968278706074,6769,174233494,19306,-0.008886251598596573,0.7071329355239868,-0.7069876194000244,174233515
03-Aug-2023 12:29:11.459,0.007297508418560028,6769,174233494,19306,-0.008916506543755531,0.7071363925933838,-0.7069835662841797,174233516
03-Aug-2023 12:29:12.459,0.00731726735830307,6769,174233494,19306,-0.008935805410146713,0.7071315050125122,-0.7069878578186035,174233517
03-Aug-2023 12:29:13.459,0.0073414091020822525,6769,174233494,19306,-0.008960174396634102,0.7071255445480347,-0.7069932222366333,174233518
03-Aug-2023 12:29:14.459,0.007365617901086807,6769,174233494,19306,-0.008988441899418831,0.7071288824081421,-0.7069895267486572,174233519
03-Aug-2023 12:29:15.459,0.007402474991977215,6769,174233494,19306,-0.009015519171953201,0.7071338891983032,-0.7069834470748901,174233520
03-Aug-2023 12:29:16.459,0.0074289534240961075,6769,174233494,19306,-0.009044952690601349,0.7071303129196167,-0.7069863080978394,174233521
03-Aug-2023 12:29:17.459,0.0074501242488622665,6769,174233494,19306,-0.009071968495845795,0.7071274518966675,-0.7069884538650513,174233522
03-Aug-2023 12:29:18.459,0.00747989397495985,6769,174233494,19306,-0.009097311645746231,0.707131028175354,-0.7069844007492065,174233523
03-Aug-2023 12:29:19.459,0.007501048967242241,6769,174233494,19306,-0.009120441973209381,0.7071338891983032,-0.7069810628890991,174233524
03-Aug-2023 12:29:20.459,0.007526194676756859,6769,174233526,19306,-0.00914665125310421,0.7071300745010376,-0.706984281539917,174233525
03-Aug-2023 12:29:21.459,0.0075523825362324715,6769,174233526,19306,-0.009171316400170326,0.7071279287338257,-0.7069861888885498,174233526
03-Aug-2023 12:29:22.459,0.007577949203550816,6769,174233526,19306,-0.009195789694786072,0.7071301937103271,-0.7069829702377319,174233527
03-Aug-2023 12:29:23.459,0.007605399936437607,6769,174233526,19306,-0.009220773354172707,0.7071309089660645,-0.706981897354126,174233528
03-Aug-2023 12:29:24.459,0.007622900418937206,6769,174233526,19306,-0.009244803339242935,0.7071244716644287,-0.7069876194000244,174233529
03-Aug-2023 12:29:25.459,0.007661155425012112,6769,174233526,19306,-0.009270425885915756,0.7071244716644287,-0.7069869041442871,174233530
03-Aug-2023 12:29:26.459,0.007687252014875412,6801,174233526,19306,-0.009300092235207558,0.7071312665939331,-0.7069798707962036,174233531
03-Aug-2023 12:29:27.459,0.007711391896009445,6801,174233526,19306,-0.009331045672297478,0.7071312665939331,-0.7069789171218872,174233532
03-Aug-2023 12:29:28.459,0.007735397666692734,6801,174233526,19306,-0.009352732449769974,0.707126259803772,-0.7069833278656006,174233533
03-Aug-2023 12:29:29.459,0.007760265842080116,6801,174233526,19306,-0.009378824383020401,0.7071247100830078,-0.706984281539917,174233534
03-Aug-2023 12:29:30.459,0.0077834706753492355,6801,174233526,19306,-0.009404679760336876,0.7071280479431152,-0.7069803476333618,174233535
03-Aug-2023 12:29:31.459,0.007811364717781544,6801,174233526,19306,-0.009433876723051071,0.7071290016174316,-0.7069789171218872,174233536
03-Aug-2023 12:29:32.459,0.007837234064936638,6801,174233526,19306,-0.009452667087316513,0.7071232795715332,-0.7069838047027588,174233537
03-Aug-2023 12:29:33.459,0.00786198303103447,6801,174233526,19306,-0.00948348268866539,0.7071243524551392,-0.7069821357727051,174233538
03-Aug-2023 12:29:34.459,0.007887938991189003,6801,174233526,19306,-0.009508028626441956,0.7071272134780884,-0.7069786787033081,174233539
03-Aug-2023 12:29:35.459,0.0079087745398283,6801,174233526,19306,-0.009531453251838684,0.7071237564086914,-0.7069815397262573,174233540
03-Aug-2023 12:29:36.459,0.0079397764056921,6801,174233526,19306,-0.009562209248542786,0.7071225643157959,-0.7069821357727051,174233541
03-Aug-2023 12:29:37.459,0.007959986105561256,6801,174233526,19306,-0.00958266668021679,0.7071216106414795,-0.7069826126098633,174233542
03-Aug-2023 12:29:38.459,0.007993802428245544,6801,174233526,19306,-0.00961175188422203,0.707127571105957,-0.7069759368896484,174233543
03-Aug-2023 12:29:39.459,0.008010029792785645,6801,174233526,19306,-0.009632941335439682,0.7071224451065063,-0.7069804668426514,174233544
03-Aug-2023 12:29:40.459,0.008040761575102806,6801,174233526,19306,-0.009663762524724007,0.7071224451065063,-0.7069796323776245,174233545
03-Aug-2023 12:29:41.459,0.008071394637227058,6801,174233526,19306,-0.009685559198260307,0.7071247100830078,-0.7069767713546753,174233546
03-Aug-2023 12:29:42.459,0.008086420595645905,6801,174233526,19306,-0.009710490703582764,0.7071242332458496,-0.7069767713546753,174233547
03-Aug-2023 12:29:43.459,0.008114920929074287,6801,174233526,19306,-0.009738801047205925,0.7071245908737183,-0.7069754600524902,174233548
03-Aug-2023 12:29:44.459,0.008145732805132866,6801,174233526,19306,-0.009760653600096703,0.7071211338043213,-0.7069782018661499,174233549
03-Aug-2023 12:29:45.459,0.008174775168299675,6801,174233526,19306,-0.009790206328034401,0.7071226835250854,-0.7069759368896484,174233550
03-Aug-2023 12:29:46.459,0.008199842646718025,6801,174233526,19306,-0.009822113439440727,0.7071249485015869,-0.7069730758666992,174233551
03-Aug-2023 12:29:47.459,0.008216945454478264,6801,174233526,19306,-0.009842589497566223,0.7071192264556885,-0.7069783210754395,174233552
03-Aug-2023 12:29:48.459,0.008241608738899231,6801,174233526,19306,-0.009864447638392448,0.7071163654327393,-0.7069807052612305,174233553
03-Aug-2023 12:29:49.459,0.008267989382147789,6801,174233526,19306,-0.009893665090203285,0.7071197032928467,-0.7069764137268066,174233554
03-Aug-2023 12:29:50.459,0.008300656452775002,6801,174233526,19306,-0.009923925623297691,0.7071230411529541,-0.7069722414016724,174233555
03-Aug-2023 12:29:51.459,0.008323032408952713,6801,174233526,19306,-0.009945599362254143,0.7071207761764526,-0.7069740295410156,174233556
03-Aug-2023 12:29:52.459,0.008338570594787598,6801,174233558,19300,-0.009968176484107971,0.7071171998977661,-0.706977128982544,174233557
03-Aug-2023 12:29:53.459,0.008373882621526718,6801,174233558,19300,-0.009998243302106857,0.7071225643157959,-0.7069708108901978,174233558
03-Aug-2023 12:29:54.459,0.0084004458039999,6801,174233558,19300,-0.010021751746535301,0.7071245908737183,-0.7069684267044067,174233559
03-Aug-2023 12:29:55.459,0.008427921682596207,6801,174233558,19300,-0.010051149874925613,0.707119345664978,-0.7069729566574097,174233560
03-Aug-2023 12:29:56.459,0.008455930277705193,6801,174233558,19300,-0.010075448080897331,0.707118034362793,-0.7069733142852783,174233561
03-Aug-2023 12:29:57.459,0.008485287427902222,6801,174233558,19300,-0.010104715824127197,0.7071223258972168,-0.7069683074951172,174233562
03-Aug-2023 12:29:58.459,0.0085002351552248,6833,174233558,19300,-0.010127851739525795,0.7071179151535034,-0.7069721221923828,174233563
03-Aug-2023 12:29:59.459,0.008525367826223373,6833,174233558,19300,-0.010154884308576584,0.7071118354797363,-0.7069774866104126,174233564
03-Aug-2023 12:30:00.459,0.008551977574825287,6833,174233558,19300,-0.010175589472055435,0.7071139812469482,-0.706974983215332,174233565
03-Aug-2023 12:30:01.459,0.008585616946220398,6833,174233558,19300,-0.0102076455950737,0.7071186304092407,-0.7069693803787231,174233566
03-Aug-2023 12:30:02.459,0.008600911125540733,6833,174233558,19300,-0.010230032727122307,0.707116961479187,-0.7069706916809082,174233567
03-Aug-2023 12:30:03.459,0.00863434188067913,6833,174233558,19300,-0.010257251560688019,0.7071167230606079,-0.7069699764251709,174233568
03-Aug-2023 12:30:04.459,0.008652662858366966,6833,174233558,19300,-0.0102767962962389,0.7071160078048706,-0.7069703340530396,174233569
03-Aug-2023 12:30:05.459,0.008686332032084465,6833,174233558,19300,-0.01030920259654522,0.707120418548584,-0.7069646120071411,174233570
03-Aug-2023 12:30:06.459,0.00870952196419239,6833,174233558,19300,-0.010331965982913971,0.7071206569671631,-0.7069637775421143,174233571
03-Aug-2023 12:30:07.459,0.008736426010727882,6833,174233558,19300,-0.010360563173890114,0.7071146965026855,-0.7069690227508545,174233572
03-Aug-2023 12:30:08.459,0.008754121139645576,6833,174233558,19300,-0.01038319431245327,0.70711350440979,-0.7069697380065918,174233573
03-Aug-2023 12:30:09.459,0.008792033419013023,6833,174233558,19300,-0.010412955656647682,0.707118034362793,-0.706964373588562,174233574
03-Aug-2023 12:30:10.459,0.008817903697490692,6833,174233558,19300,-0.010435499250888824,0.7071161270141602,-0.7069656848907471,174233575
03-Aug-2023 12:30:11.459,0.008843956515192986,6833,174233558,19300,-0.010463839396834373,0.7071110010147095,-0.7069700956344604,174233576
03-Aug-2023 12:30:12.459,0.008860822767019272,6833,174233558,19300,-0.010483313351869583,0.707112193107605,-0.7069685459136963,174233577
03-Aug-2023 12:30:13.459,0.008887849748134613,6833,174233558,19300,-0.010510394349694252,0.7071157693862915,-0.7069638967514038,174233578
03-Aug-2023 12:30:14.459,0.008917922154068947,6833,174233558,19300,-0.01054321974515915,0.7071146965026855,-0.7069641351699829,174233579
03-Aug-2023 12:30:15.459,0.008934540674090385,6833,174233558,19300,-0.0105611402541399,0.7071110010147095,-0.7069677114486694,174233580
03-Aug-2023 12:30:16.459,0.008970191702246666,6833,174233558,19300,-0.01059245876967907,0.7071163654327393,-0.7069611549377441,174233581
03-Aug-2023 12:30:17.459,0.00899440422654152,6833,174233558,19300,-0.01062057726085186,0.7071181535720825,-0.7069584131240845,174233582
03-Aug-2023 12:30:18.459,0.009020395576953888,6833,174233558,19300,-0.010647760704159737,0.7071127891540527,-0.7069635391235352,174233583
03-Aug-2023 12:30:19.459,0.009050900116562843,6833,174233558,19300,-0.01066853292286396,0.7071089744567871,-0.7069661617279053,174233584
03-Aug-2023 12:30:20.459,0.009073751047253609,6833,174233558,19300,-0.010694729164242744,0.7071114778518677,-0.706963300704956,174233585
03-Aug-2023 12:30:21.459,0.009088229387998581,6833,174233558,19300,-0.010718340054154396,0.7071108818054199,-0.7069634199142456,174233586
03-Aug-2023 12:30:22.459,0.00911368615925312,6833,174233558,19300,-0.010743316262960434,0.7071065902709961,-0.7069666385650635,174233587
03-Aug-2023 12:30:23.459,0.00914837047457695,6833,174233558,19300,-0.01077260822057724,0.7071101665496826,-0.7069623470306396,174233588
03-Aug-2023 12:30:24.459,0.009176919236779213,6833,174233590,19300,-0.010800106450915337,0.7071130275726318,-0.7069584131240845,174233589
03-Aug-2023 12:30:25.459,0.009199514985084534,6833,174233590,19300,-0.01082058995962143,0.7071146965026855,-0.7069562673568726,174233590
03-Aug-2023 12:30:26.459,0.00922040268778801,6833,174233590,19300,-0.010847320780158043,0.7071075439453125,-0.7069627046585083,174233591
03-Aug-2023 12:30:27.459,0.009257938712835312,6833,174233590,19300,-0.010876478627324104,0.7071081399917603,-0.7069613933563232,174233592
03-Aug-2023 12:30:28.459,0.009278349578380585,6833,174233590,19300,-0.010904483497142792,0.7071113586425781,-0.7069573402404785,174233593
03-Aug-2023 12:30:29.459,0.009306244552135468,6833,174233590,19300,-0.010929329320788383,0.707109808921814,-0.7069581747055054,174233594
03-Aug-2023 12:30:30.459,0.00932522676885128,6865,174233590,19300,-0.010950315743684769,0.7071034908294678,-0.7069638967514038,174233595
03-Aug-2023 12:30:31.459,0.009355640038847923,6865,174233590,19300,-0.010981319472193718,0.7071057558059692,-0.7069606781005859,174233596
03-Aug-2023 12:30:32.459,0.009385393932461739,6865,174233590,19300,-0.011004455387592316,0.7071112394332886,-0.7069547176361084,174233597
03-Aug-2023 12:30:33.459,0.009411901235580444,6865,174233590,19300,-0.01103503629565239,0.7071101665496826,-0.7069547176361084,174233598
03-Aug-2023 12:30:34.459,0.009427139535546303,6865,174233590,19300,-0.011053549125790596,0.7071048021316528,-0.7069598436355591,174233599
03-Aug-2023 12:30:35.459,0.009456736966967583,6865,174233590,19300,-0.01108376495540142,0.7071048021316528,-0.7069588899612427,174233600
03-Aug-2023 12:30:36.459,0.009483721107244492,6865,174233590,19300,-0.011106790974736214,0.707107663154602,-0.7069553136825562,174233601
03-Aug-2023 12:30:37.459,0.009508451446890831,6865,174233590,19300,-0.011134650558233261,0.7071067094802856,-0.7069555521011353,174233602
03-Aug-2023 12:30:38.459,0.009529806673526764,6865,174233590,19300,-0.011155523359775543,0.707101583480835,-0.7069599628448486,174233603
03-Aug-2023 12:30:39.459,0.009565601125359535,6865,174233590,19300,-0.011184385046362877,0.7071059942245483,-0.7069547176361084,174233604
03-Aug-2023 12:30:40.459,0.009589854627847672,6865,174233590,19300,-0.01121019572019577,0.7071086168289185,-0.706951379776001,174233605
03-Aug-2023 12:30:41.459,0.009614061564207077,6865,174233590,19300,-0.011239659041166306,0.7071057558059692,-0.7069534063339233,174233606
03-Aug-2023 12:30:42.459,0.009641576558351517,6865,174233590,19300,-0.011261183768510818,0.7071024179458618,-0.706956148147583,174233607
03-Aug-2023 12:30:43.459,0.009669341146945953,6865,174233590,19300,-0.011289270594716072,0.707105278968811,-0.7069519758224487,174233608
03-Aug-2023 12:30:44.459,0.009693359956145287,6865,174233590,19300,-0.011317869648337364,0.7071062326431274,-0.706950306892395,174233609
03-Aug-2023 12:30:45.459,0.009711341932415962,6865,174233590,19300,-0.01133907400071621,0.7071008682250977,-0.7069551944732666,174233610
03-Aug-2023 12:30:46.459,0.009748093783855438,6865,174233590,19300,-0.011367933824658394,0.707099437713623,-0.7069556713104248,174233611
03-Aug-2023 12:30:47.459,0.009776929393410683,6865,174233590,19300,-0.011395694687962532,0.7071046829223633,-0.7069497108459473,174233612
03-Aug-2023 12:30:48.459,0.00978955440223217,6865,174233590,19300,-0.011419221758842468,0.7071020603179932,-0.7069517374038696,174233613
03-Aug-2023 12:30:49.459,0.009818324819207191,6865,174233590,19300,-0.011439494788646698,0.7070993185043335,-0.7069538831710815,174233614
03-Aug-2023 12:30:50.459,0.009842488914728165,6865,174233590,19300,-0.01146615855395794,0.7070986032485962,-0.706953763961792,174233615
03-Aug-2023 12:30:51.459,0.009871941059827805,6865,174233590,19300,-0.011497393250465393,0.7071034908294678,-0.706947922706604,174233616
03-Aug-2023 12:30:52.459,0.009901110082864761,6865,174233590,19300,-0.011519383639097214,0.7071068286895752,-0.7069439888000488,174233617
03-Aug-2023 12:30:53.459,0.009924309328198433,6865,174233590,19300,-0.011543892323970795,0.707101583480835,-0.7069485187530518,174233618
03-Aug-2023 12:30:54.459,0.009944217279553413,6865,174233590,19300,-0.011572351679205894,0.7070999145507812,-0.7069491147994995,174233619
03-Aug-2023 12:30:55.459,0.009977288544178009,6865,174233590,19300,-0.011596610769629478,0.7071033716201782,-0.7069447040557861,174233620
03-Aug-2023 12:30:56.459,0.010003551840782166,6865,174233622,19300,-0.0116207804530859,0.7071011066436768,-0.7069463729858398,174233621
03-Aug-2023 12:30:57.459,0.010022668167948723,6865,174233622,19300,-0.011653315275907516,0.7070937156677246,-0.7069529294967651,174233622
03-Aug-2023 12:30:58.459,0.010047158226370811,6865,174233622,19300,-0.011670587584376335,0.7070953845977783,-0.7069505453109741,174233623
03-Aug-2023 12:30:59.459,0.010076886042952538,6865,174233622,19300,-0.011692781001329422,0.7070983648300171,-0.7069467306137085,174233624
03-Aug-2023 12:31:00.459,0.010106407105922699,6865,174233622,19300,-0.011726856231689453,0.7070984840393066,-0.7069457769393921,174233625
03-Aug-2023 12:31:01.459,0.010122427716851234,6865,174233622,19300,-0.011747704818844795,0.7070940732955933,-0.7069497108459473,174233626
03-Aug-2023 12:31:02.459,0.010150782763957977,6897,174233622,19300,-0.011770276352763176,0.7070960998535156,-0.706946849822998,174233627
03-Aug-2023 12:31:03.459,0.010173028334975243,6897,174233622,19300,-0.011799586936831474,0.7070978879928589,-0.7069442272186279,174233628
03-Aug-2023 12:31:04.459,0.010198051109910011,6897,174233622,19300,-0.011829119175672531,0.7070944309234619,-0.706946849822998,174233629
03-Aug-2023 12:31:05.459,0.010239938274025917,6897,174233622,19300,-0.01185666024684906,0.7070945501327515,-0.7069454193115234,174233630
03-Aug-2023 12:31:06.459,0.010261116549372673,6897,174233622,19300,-0.011879941448569298,0.7070951461791992,-0.7069442272186279,174233631
03-Aug-2023 12:31:07.459,0.010283881798386574,6897,174233622,19300,-0.011908372864127159,0.7070972919464111,-0.7069412469863892,174233632
03-Aug-2023 12:31:08.459,0.010314680635929108,6897,174233622,19300,-0.011929592117667198,0.7070944309234619,-0.7069433927536011,174233633
03-Aug-2023 12:31:09.459,0.010338254272937775,6897,174233622,19300,-0.011953182518482208,0.7070921659469604,-0.7069449424743652,174233634
03-Aug-2023 12:31:10.459,0.010361548513174057,6897,174233622,19300,-0.011982070282101631,0.707093358039856,-0.7069430351257324,174233635
03-Aug-2023 12:31:11.459,0.010380318388342857,6897,174233622,19300,-0.012004930526018143,0.7070931196212769,-0.7069426774978638,174233636
03-Aug-2023 12:31:12.459,0.010415662080049515,6897,174233622,19300,-0.012033797800540924,0.7070940732955933,-0.7069402933120728,174233637
03-Aug-2023 12:31:13.459,0.010433131828904152,6897,174233622,19300,-0.012059289962053299,0.7070879936218262,-0.7069458961486816,174233638
03-Aug-2023 12:31:14.459,0.010461783036589622,6897,174233622,19300,-0.012084903195500374,0.7070891857147217,-0.7069439888000488,174233639
03-Aug-2023 12:31:15.459,0.010492196306586266,6897,174233622,19300,-0.012111833319067955,0.7070927619934082,-0.7069394588470459,174233640
03-Aug-2023 12:31:16.459,0.010512078180909157,6897,174233622,19300,-0.012136757373809814,0.7070873975753784,-0.7069441080093384,174233641
03-Aug-2023 12:31:17.459,0.01054374873638153,6897,174233622,19300,-0.012161247432231903,0.7070859670639038,-0.7069447040557861,174233642
03-Aug-2023 12:31:18.459,0.010571923106908798,6897,174233622,19300,-0.012187082320451736,0.7070915699005127,-0.7069379091262817,174233643
03-Aug-2023 12:31:19.459,0.010593807324767113,6897,174233622,19300,-0.012214737012982368,0.7070919275283813,-0.7069367170333862,174233644
03-Aug-2023 12:31:20.459,0.010622028261423111,6897,174233622,19300,-0.01223694533109665,0.7070893049240112,-0.7069387435913086,174233645
03-Aug-2023 12:31:21.459,0.010649466887116432,6897,174233622,19300,-0.012262389063835144,0.7070894241333008,-0.7069379091262817,174233646
03-Aug-2023 12:31:22.459,0.010666372254490852,6897,174233622,19300,-0.012287400662899017,0.7070881128311157,-0.7069385051727295,174233647
03-Aug-2023 12:31:23.459,0.010697109624743462,6897,174233622,19300,-0.012314628809690475,0.7070897817611694,-0.7069355249404907,174233648
03-Aug-2023 12:31:24.459,0.01071876473724842,6897,174233622,19300,-0.012340676039457321,0.7070823907852173,-0.7069426774978638,174233649
03-Aug-2023 12:31:25.459,0.010744370520114899,6897,174233622,19300,-0.01236565038561821,0.707082986831665,-0.7069412469863892,174233650
03-Aug-2023 12:31:26.459,0.010769370943307877,6897,174233622,19300,-0.012396248057484627,0.7070869207382202,-0.7069360017776489,174233651
03-Aug-2023 12:31:27.459,0.010800452902913094,6897,174233622,19300,-0.01242271438241005,0.7070859670639038,-0.706936240196228,174233652
03-Aug-2023 12:31:28.459,0.010833097621798515,6897,174233654,19306,-0.012450132519006729,0.7070845365524292,-0.7069364786148071,174233653
03-Aug-2023 12:31:29.459,0.010855529457330704,6897,174233654,19306,-0.01247730478644371,0.7070859670639038,-0.7069343328475952,174233654
03-Aug-2023 12:31:30.459,0.010880107060074806,6897,174233654,19306,-0.0124994907528162,0.7070884704589844,-0.7069309949874878,174233655
03-Aug-2023 12:31:31.459,0.010905159637331963,6897,174233654,19306,-0.012525439262390137,0.7070878744125366,-0.7069311141967773,174233656
03-Aug-2023 12:31:32.459,0.010931376367807388,6897,174233654,19306,-0.012550260871648788,0.7070821523666382,-0.7069357633590698,174233657
03-Aug-2023 12:31:33.459,0.01095871813595295,6897,174233654,19306,-0.01257673092186451,0.7070825099945068,-0.7069344520568848,174233658
03-Aug-2023 12:31:34.459,0.010973591357469559,6929,174233654,19306,-0.012596460059285164,0.707082986831665,-0.7069333791732788,174233659
03-Aug-2023 12:31:35.459,0.01100124605000019,6929,174233654,19306,-0.012625787407159805,0.7070803642272949,-0.7069351673126221,174233660
03-Aug-2023 12:31:36.459,0.011027911677956581,6929,174233654,19306,-0.012649841606616974,0.7070784568786621,-0.7069361209869385,174233661
03-Aug-2023 12:31:37.459,0.011057497933506966,6929,174233654,19306,-0.012675151228904724,0.7070788145065308,-0.706934928894043,174233662
03-Aug-2023 12:31:38.459,0.011082068085670471,6929,174233654,19306,-0.0127030648291111,0.7070820331573486,-0.7069309949874878,174233663
03-Aug-2023 12:31:39.459,0.011112365871667862,6929,174233654,19306,-0.012732211500406265,0.7070828676223755,-0.7069289684295654,174233664
03-Aug-2023 12:31:40.459,0.011140318587422371,6929,174233654,19306,-0.012756012380123138,0.7070800065994263,-0.7069309949874878,174233665
03-Aug-2023 12:31:41.459,0.011165034025907516,6929,174233654,19306,-0.012784728780388832,0.7070810794830322,-0.7069289684295654,174233666
03-Aug-2023 12:31:42.459,0.011188499629497528,6929,174233654,19306,-0.012812478467822075,0.7070819139480591,-0.7069272994995117,174233667
03-Aug-2023 12:31:43.459,0.011214680969715118,6929,174233654,19306,-0.012835279107093811,0.7070797681808472,-0.7069283723831177,174233668
03-Aug-2023 12:31:44.459,0.0112332534044981,6929,174233654,19306,-0.012857899069786072,0.7070742845535278,-0.7069332599639893,174233669
03-Aug-2023 12:31:45.459,0.01125902496278286,6929,174233654,19306,-0.012883240357041359,0.707076907157898,-0.7069298028945923,174233670
03-Aug-2023 12:31:46.459,0.011285051703453064,6929,174233654,19306,-0.012906959280371666,0.707079291343689,-0.7069264650344849,174233671
03-Aug-2023 12:31:47.459,0.011317623779177666,6929,174233654,19306,-0.01293586753308773,0.7070791721343994,-0.7069257497787476,174233672
03-Aug-2023 12:31:48.459,0.011342724785208702,6929,174233654,19306,-0.012961205095052719,0.707078218460083,-0.7069258689880371,174233673
03-Aug-2023 12:31:49.459,0.011361245065927505,6929,174233654,19306,-0.012985136359930038,0.707076907157898,-0.7069264650344849,174233674
03-Aug-2023 12:31:50.459,0.011393966153264046,6929,174233654,19306,-0.013017209246754646,0.7070796489715576,-0.7069224119186401,174233675
03-Aug-2023 12:31:51.459,0.01141216792166233,6929,174233654,19306,-0.01303582638502121,0.7070740461349487,-0.7069274187088013,174233676
03-Aug-2023 12:31:52.459,0.011445336043834686,6929,174233654,19306,-0.013063983991742134,0.7070751190185547,-0.7069253921508789,174233677
03-Aug-2023 12:31:53.459,0.011462925001978874,6929,174233654,19306,-0.013085709884762764,0.7070749998092651,-0.7069247961044312,174233678
03-Aug-2023 12:31:54.459,0.011496709659695625,6929,174233654,19306,-0.013116711750626564,0.707076907157898,-0.7069215774536133,174233679
03-Aug-2023 12:31:55.459,0.011522624641656876,6929,174233654,19306,-0.013141520321369171,0.7070742845535278,-0.7069233655929565,174233680
03-Aug-2023 12:31:56.459,0.011541476473212242,6929,174233654,19306,-0.013165952637791634,0.7070720195770264,-0.7069247961044312,174233681
03-Aug-2023 12:31:57.459,0.011575838550925255,6929,174233654,19306,-0.01319839246571064,0.7070763111114502,-0.7069194316864014,174233682
03-Aug-2023 12:31:58.459,0.01159876212477684,6929,174233654,19306,-0.013220619410276413,0.707076907157898,-0.7069180011749268,174233683
03-Aug-2023 12:31:59.459,0.01162772998213768,6929,174233654,19306,-0.013251500204205513,0.70707106590271,-0.7069227695465088,174233684
03-Aug-2023 12:32:00.459,0.011651566252112389,6929,174233686,19306,-0.01327766478061676,0.707072377204895,-0.7069207429885864,174233685
03-Aug-2023 12:32:01.459,0.011677959933876991,6929,174233686,19306,-0.013299701735377312,0.7070760726928711,-0.706916093826294,174233686
03-Aug-2023 12:32:02.459,0.011697277426719666,6929,174233686,19306,-0.013322461396455765,0.70707106590271,-0.7069206237792969,174233687
03-Aug-2023 12:32:03.459,0.011719990521669388,6929,174233686,19306,-0.01334414817392826,0.7070696353912354,-0.7069209814071655,174233688
03-Aug-2023 12:32:04.459,0.011747414246201515,6929,174233686,19306,-0.013367120176553726,0.7070709466934204,-0.7069189548492432,174233689
03-Aug-2023 12:32:05.459,0.011771788820624352,6929,174233686,19306,-0.013394590467214584,0.7070716619491577,-0.7069175243377686,174233690
03-Aug-2023 12:32:06.459,0.011805074289441109,6961,174233686,19306,-0.013426464051008224,0.7070733308792114,-0.7069146633148193,174233691
03-Aug-2023 12:32:07.459,0.01183534599840641,6961,174233686,19306,-0.013452107086777687,0.7070719003677368,-0.7069146633148193,174233692
03-Aug-2023 12:32:08.459,0.011859975755214691,6961,174233686,19306,-0.013482913374900818,0.7070724964141846,-0.7069132328033447,174233693
03-Aug-2023 12:32:09.459,0.011885454878211021,6961,174233686,19306,-0.013510257005691528,0.7070733308792114,-0.7069113254547119,174233694
03-Aug-2023 12:32:10.459,0.011910121887922287,6961,174233686,19306,-0.013531723991036415,0.7070705890655518,-0.7069132328033447,174233695
03-Aug-2023 12:32:11.459,0.011937761679291725,6961,174233686,19306,-0.013558072969317436,0.7070691585540771,-0.706913948059082,174233696
03-Aug-2023 12:32:12.459,0.011955233290791512,6961,174233686,19306,-0.013581544160842896,0.7070659399032593,-0.7069159746170044,174233697
03-Aug-2023 12:32:13.459,0.011980356648564339,6961,174233686,19306,-0.013608144596219063,0.7070662975311279,-0.7069149017333984,174233698
03-Aug-2023 12:32:14.459,0.01200907863676548,6961,174233686,19306,-0.013634759932756424,0.7070648670196533,-0.7069153785705566,174233699
03-Aug-2023 12:32:15.459,0.01203237660229206,6961,174233686,19306,-0.013656605035066605,0.7070631980895996,-0.706916093826294,174233700
03-Aug-2023 12:32:16.459,0.012060746550559998,6961,174233686,19306,-0.013684742152690887,0.7070664167404175,-0.7069121599197388,174233701
03-Aug-2023 12:32:17.459,0.012092577293515205,6961,174233686,19306,-0.013713626191020012,0.7070705890655518,-0.7069069147109985,174233702
03-Aug-2023 12:32:18.459,0.01211661659181118,6961,174233686,19306,-0.01373867318034172,0.7070683240890503,-0.7069078683853149,174233703
03-Aug-2023 12:32:19.459,0.012140374630689621,6961,174233686,19306,-0.01376880519092083,0.7070658206939697,-0.7069097757339478,174233704
03-Aug-2023 12:32:20.459,0.01216747798025608,6961,174233686,19306,-0.013786131516098976,0.7070698738098145,-0.7069046497344971,174233705
03-Aug-2023 12:32:21.459,0.012192947790026665,6961,174233686,19306,-0.013818025588989258,0.7070692777633667,-0.706904411315918,174233706
03-Aug-2023 12:32:22.459,0.012218998745083809,6961,174233686,19306,-0.01384798251092434,0.7070655822753906,-0.7069070339202881,174233707
03-Aug-2023 12:32:23.459,0.012249227613210678,6961,174233686,19306,-0.013865133747458458,0.7070647478103638,-0.706906795501709,174233708
03-Aug-2023 12:32:24.459,0.012266872450709343,6961,174233686,19306,-0.013887634500861168,0.7070634365081787,-0.7069072723388672,174233709
03-Aug-2023 12:32:25.459,0.0122911985963583,6961,174233686,19306,-0.01391870342195034,0.707062840461731,-0.7069069147109985,174233710
03-Aug-2023 12:32:26.459,0.012319674715399742,6961,174233686,19306,-0.013939660042524338,0.7070596218109131,-0.7069091796875,174233711
03-Aug-2023 12:32:27.459,0.012345019727945328,6961,174233686,19306,-0.013965032994747162,0.7070609331130981,-0.7069072723388672,174233712
03-Aug-2023 12:32:28.459,0.012368099763989449,6961,174233686,19306,-0.01399795152246952,0.7070616483688354,-0.7069052457809448,174233713
03-Aug-2023 12:32:29.459,0.012400979176163673,6961,174233686,19306,-0.014024782925844193,0.7070636749267578,-0.7069021463394165,174233714
03-Aug-2023 12:32:30.459,0.012427721172571182,6961,174233686,19306,-0.014046622440218925,0.7070642709732056,-0.7069007158279419,174233715
03-Aug-2023 12:32:31.459,0.012449661269783974,6961,174233686,19306,-0.014075538143515587,0.7070633172988892,-0.7069005966186523,174233716
03-Aug-2023 12:32:32.459,0.012473728507757187,6961,174233718,19300,-0.01410091295838356,0.7070649862289429,-0.7068982124328613,174233717
03-Aug-2023 12:32:33.459,0.012504739686846733,6961,174233718,19300,-0.01412234827876091,0.7070642709732056,-0.7068978548049927,174233718
03-Aug-2023 12:32:34.459,0.012524683028459549,6961,174233718,19300,-0.014148306101560593,0.7070597410202026,-0.7069015502929688,174233719
03-Aug-2023 12:32:35.459,0.012552773579955101,6961,174233718,19300,-0.014178477227687836,0.7070592641830444,-0.706900954246521,174233720
03-Aug-2023 12:32:36.459,0.012582803145051003,6961,174233718,19300,-0.014199167490005493,0.707064151763916,-0.706895112991333,174233721
03-Aug-2023 12:32:37.459,0.012606056407094002,6961,174233718,19300,-0.0142288226634264,0.7070599794387817,-0.7068983316421509,174233722
03-Aug-2023 12:32:38.459,0.012623853981494904,6993,174233718,19300,-0.014251423999667168,0.7070541381835938,-0.7069034576416016,174233723
03-Aug-2023 12:32:39.459,0.012654159218072891,6993,174233718,19300,-0.014274058863520622,0.7070579528808594,-0.7068986892700195,174233724
03-Aug-2023 12:32:40.459,0.01267777569591999,6993,174233718,19300,-0.014303326606750488,0.7070595026016235,-0.7068960666656494,174233725
03-Aug-2023 12:32:41.459,0.01269938051700592,6993,174233718,19300,-0.014327868819236755,0.7070553302764893,-0.7068994045257568,174233726
03-Aug-2023 12:32:42.459,0.012728553265333176,6993,174233718,19300,-0.014350244775414467,0.7070552110671997,-0.70689857006073,174233727
03-Aug-2023 12:32:43.459,0.012752968817949295,6993,174233718,19300,-0.01437467336654663,0.7070571184158325,-0.7068958282470703,174233728
03-Aug-2023 12:32:44.459,0.012781014665961266,6993,174233718,19300,-0.014412065967917442,0.7070587873458862,-0.7068924903869629,174233729
03-Aug-2023 12:32:45.459,0.01281500980257988,6993,174233718,19300,-0.014436531811952591,0.7070571184158325,-0.7068930864334106,174233730
03-Aug-2023 12:32:46.459,0.012842550873756409,6993,174233718,19300,-0.014458220452070236,0.7070553302764893,-0.7068939208984375,174233731
03-Aug-2023 12:32:47.459,0.012864140793681145,6993,174233718,19300,-0.01449183002114296,0.7070565223693848,-0.7068917751312256,174233732
03-Aug-2023 12:32:48.459,0.012880219146609306,6993,174233718,19300,-0.0145078394562006,0.707054853439331,-0.7068926095962524,174233733
03-Aug-2023 12:32:49.459,0.012915045022964478,6993,174233718,19300,-0.014536214992403984,0.7070554494857788,-0.7068910598754883,174233734
03-Aug-2023 12:32:50.459,0.01293143816292286,6993,174233718,19300,-0.014561755582690239,0.7070521116256714,-0.7068934440612793,174233735
03-Aug-2023 12:32:51.459,0.01295478455722332,6993,174233718,19300,-0.014586925506591797,0.7070529460906982,-0.7068917751312256,174233736
03-Aug-2023 12:32:52.459,0.012992411851882935,6993,174233718,19300,-0.014615548774600029,0.7070553302764893,-0.7068880796432495,174233737
03-Aug-2023 12:32:53.459,0.01301220990717411,6993,174233718,19300,-0.01463773287832737,0.7070485353469849,-0.7068941593170166,174233738
03-Aug-2023 12:32:54.459,0.013041071593761444,6993,174233718,19300,-0.01467062346637249,0.7070513963699341,-0.7068901062011719,174233739
03-Aug-2023 12:32:55.459,0.013072909787297249,6993,174233718,19300,-0.014692401513457298,0.7070547342300415,-0.7068852186203003,174233740
03-Aug-2023 12:32:56.459,0.013091444969177246,6993,174233718,19300,-0.01471119374036789,0.7070506811141968,-0.7068886756896973,174233741
03-Aug-2023 12:32:57.459,0.013118619099259377,6993,174233718,19300,-0.014748891815543175,0.7070484161376953,-0.7068898677825928,174233742
03-Aug-2023 12:32:58.459,0.013143189251422882,6993,174233718,19300,-0.01476285606622696,0.7070492506027222,-0.7068883180618286,174233743
03-Aug-2023 12:32:59.459,0.013173718005418777,6993,174233718,19300,-0.0147950928658247,0.7070536613464355,-0.7068825960159302,174233744
03-Aug-2023 12:33:00.459,0.013196328654885292,6993,174233718,19300,-0.014823827892541885,0.7070513963699341,-0.7068837881088257,174233745
03-Aug-2023 12:33:01.459,0.013223174959421158,6993,174233718,19300,-0.014846665784716606,0.7070494890213013,-0.7068847417831421,174233746
03-Aug-2023 12:33:02.459,0.013246061280369759,6993,174233718,19300,-0.014864182099699974,0.7070484161376953,-0.7068852186203003,174233747
03-Aug-2023 12:33:03.459,0.013267170637845993,6993,174233718,19300,-0.014895716682076454,0.7070475816726685,-0.7068849802017212,174233748
03-Aug-2023 12:33:04.459,0.013294519856572151,6993,174233750,19306,-0.014921382069587708,0.7070448398590088,-0.7068867683410645,174233749
03-Aug-2023 12:33:05.459,0.013323737308382988,6993,174233750,19306,-0.014945000410079956,0.707044243812561,-0.7068862915039062,174233750
03-Aug-2023 12:33:06.459,0.013351699337363243,6993,174233750,19306,-0.014980889856815338,0.7070457935333252,-0.7068831920623779,174233751
03-Aug-2023 12:33:07.459,0.013374170288443565,6993,174233750,19306,-0.015004713088274002,0.7070472240447998,-0.7068808078765869,174233752
03-Aug-2023 12:33:08.459,0.013405347242951393,6993,174233750,19306,-0.015026140958070755,0.7070454359054565,-0.7068816423416138,174233753
03-Aug-2023 12:33:09.459,0.013429498299956322,6993,174233750,19306,-0.015056267380714417,0.7070443630218506,-0.7068815231323242,174233754
03-Aug-2023 12:33:10.459,0.01345321349799633,7025,174233750,19306,-0.0150824636220932,0.7070465087890625,-0.7068785429000854,174233755
03-Aug-2023 12:33:11.459,0.013482945039868355,7025,174233750,19306,-0.01510407030582428,0.7070491313934326,-0.7068749666213989,174233756
03-Aug-2023 12:33:12.459,0.013506870716810226,7025,174233750,19306,-0.015130778774619102,0.7070454359054565,-0.7068772315979004,174233757
03-Aug-2023 12:33:13.459,0.013534480705857277,7025,174233750,19306,-0.015159394592046738,0.7070437669754028,-0.7068777084350586,174233758
03-Aug-2023 12:33:14.459,0.013558674603700638,7025,174233750,19306,-0.015183130279183388,0.7070461511611938,-0.7068744897842407,174233759
03-Aug-2023 12:33:15.459,0.01358693465590477,7025,174233750,19306,-0.01521211862564087,0.7070457935333252,-0.7068737745285034,174233760
03-Aug-2023 12:33:16.459,0.013602972030639648,7025,174233750,19306,-0.015233982354402542,0.7070379257202148,-0.7068808078765869,174233761
03-Aug-2023 12:33:17.459,0.013633174821734428,7025,174233750,19306,-0.015256339684128761,0.7070373296737671,-0.7068802118301392,174233762
03-Aug-2023 12:33:18.459,0.013657338917255402,7025,174233750,19306,-0.015280056744813919,0.7070401906967163,-0.706876277923584,174233763
03-Aug-2023 12:33:19.459,0.013681458309292793,7025,174233750,19306,-0.015309588983654976,0.7070423364639282,-0.7068735361099243,174233764
03-Aug-2023 12:33:20.459,0.013707220554351807,7025,174233750,19306,-0.015333885326981544,0.7070400714874268,-0.7068744897842407,174233765
03-Aug-2023 12:33:21.459,0.01373806968331337,7025,174233750,19306,-0.015360329300165176,0.70704185962677,-0.7068716287612915,174233766
03-Aug-2023 12:33:22.459,0.013761145994067192,7025,174233750,19306,-0.015388159081339836,0.7070420980453491,-0.7068700790405273,174233767
03-Aug-2023 12:33:23.459,0.01378764770925045,7025,174233750,19306,-0.01541467197239399,0.7070416212081909,-0.7068697214126587,174233768
03-Aug-2023 12:33:24.459,0.013817628845572472,7025,174233750,19306,-0.01544194296002388,0.7070398330688477,-0.7068701982498169,174233769
03-Aug-2023 12:33:25.459,0.013843121007084846,7025,174233750,19306,-0.015468191355466843,0.7070388793945312,-0.7068700790405273,174233770
03-Aug-2023 12:33:26.459,0.013868313282728195,7025,174233750,19306,-0.015494056046009064,0.7070387601852417,-0.7068692445755005,174233771
03-Aug-2023 12:33:27.459,0.01388891413807869,7025,174233750,19306,-0.015513075515627861,0.7070351839065552,-0.7068718671798706,174233772
03-Aug-2023 12:33:28.459,0.013911863788962364,7025,174233750,19306,-0.015539197251200676,0.7070327997207642,-0.7068732976913452,174233773
03-Aug-2023 12:33:29.459,0.013941552489995956,7025,174233750,19306,-0.015568120405077934,0.707033634185791,-0.7068713903427124,174233774
03-Aug-2023 12:33:30.459,0.013970345258712769,7025,174233750,19306,-0.015595860779285431,0.707038402557373,-0.7068654298782349,174233775
03-Aug-2023 12:33:31.459,0.013996770605444908,7025,174233750,19306,-0.015620090067386627,0.7070361375808716,-0.7068665027618408,174233776
03-Aug-2023 12:33:32.459,0.014019973576068878,7025,174233750,19306,-0.01564706489443779,0.7070348262786865,-0.7068668603897095,174233777
03-Aug-2023 12:33:33.459,0.01404835470020771,7025,174233750,19306,-0.015672706067562103,0.7070368528366089,-0.7068636417388916,174233778
03-Aug-2023 12:33:34.459,0.014070365577936172,7025,174233750,19306,-0.015698455274105072,0.7070361375808716,-0.7068634033203125,174233779
03-Aug-2023 12:33:35.459,0.014096930623054504,7025,174233750,19306,-0.01572376862168312,0.7070343494415283,-0.7068639993667603,174233780
03-Aug-2023 12:33:36.459,0.014124713838100433,7025,174233782,19300,-0.015749257057905197,0.7070331573486328,-0.7068642377853394,174233781
03-Aug-2023 12:33:37.459,0.014146223664283752,7025,174233782,19300,-0.015773121267557144,0.7070308923721313,-0.7068655490875244,174233782
03-Aug-2023 12:33:38.459,0.014171410351991653,7025,174233782,19300,-0.01579691842198372,0.7070317268371582,-0.7068636417388916,174233783
03-Aug-2023 12:33:39.459,0.014197856187820435,7025,174233782,19300,-0.01582411676645279,0.7070267200469971,-0.7068676948547363,174233784
03-Aug-2023 12:33:40.459,0.0142237339168787,7025,174233782,19300,-0.015850111842155457,0.7070268392562866,-0.7068665027618408,174233785
03-Aug-2023 12:33:41.459,0.014252111315727234,7025,174233782,19300,-0.01587766408920288,0.7070289850234985,-0.7068626880645752,174233786
03-Aug-2023 12:33:42.459,0.01427769847214222,7057,174233782,19300,-0.01590576395392418,0.7070280313491821,-0.7068624496459961,174233787
03-Aug-2023 12:33:43.459,0.014307459816336632,7057,174233782,19300,-0.015933208167552948,0.7070294618606567,-0.7068599462509155,174233788
03-Aug-2023 12:33:44.459,0.014331808313727379,7057,174233782,19300,-0.015957053750753403,0.7070306539535522,-0.7068576812744141,174233789
03-Aug-2023 12:33:45.459,0.014355959370732307,7057,174233782,19300,-0.01597978174686432,0.7070310115814209,-0.706856369972229,174233790
03-Aug-2023 12:33:46.459,0.014382379129529,7057,174233782,19300,-0.01601208746433258,0.7070297002792358,-0.706856369972229,174233791
03-Aug-2023 12:33:47.459,0.014403777197003365,7057,174233782,19300,-0.016033247113227844,0.707026481628418,-0.7068586349487305,174233792
03-Aug-2023 12:33:48.459,0.01443515345454216,7057,174233782,19300,-0.016057513654232025,0.7070279121398926,-0.7068561315536499,174233793
03-Aug-2023 12:33:49.459,0.014454500749707222,7057,174233782,19300,-0.016079701483249664,0.7070251703262329,-0.7068580389022827,174233794
03-Aug-2023 12:33:50.459,0.014479214325547218,7057,174233782,19300,-0.016107216477394104,0.7070244550704956,-0.7068578004837036,174233795
03-Aug-2023 12:33:51.459,0.014508957043290138,7057,174233782,19300,-0.016133375465869904,0.7070217132568359,-0.7068592309951782,174233796
03-Aug-2023 12:33:52.459,0.014535320922732353,7057,174233782,19300,-0.01615838333964348,0.7070215940475464,-0.7068578004837036,174233797
03-Aug-2023 12:33:53.459,0.014558706432580948,7057,174233782,19300,-0.016188904643058777,0.7070231437683105,-0.706855297088623,174233798
03-Aug-2023 12:33:54.459,0.01459159329533577,7057,174233782,19300,-0.01621609926223755,0.7070251703262329,-0.7068520784378052,174233799
03-Aug-2023 12:33:55.459,0.014613823965191841,7057,174233782,19300,-0.016241710633039474,0.7070212364196777,-0.7068549394607544,174233800
03-Aug-2023 12:33:56.459,0.01464182697236538,7057,174233782,19300,-0.016272015869617462,0.7070235013961792,-0.7068513631820679,174233801
03-Aug-2023 12:33:57.459,0.014669688418507576,7057,174233782,19300,-0.01629084348678589,0.7070257663726807,-0.7068479061126709,174233802
03-Aug-2023 12:33:58.459,0.01469208300113678,7057,174233782,19300,-0.016316954046487808,0.707023024559021,-0.7068496942520142,174233803
03-Aug-2023 12:33:59.459,0.014717016369104385,7057,174233782,19300,-0.01634427160024643,0.7070209980010986,-0.7068508863449097,174233804
03-Aug-2023 12:34:00.459,0.014745675027370453,7057,174233782,19300,-0.016367942094802856,0.707024097442627,-0.7068462371826172,174233805
03-Aug-2023 12:34:01.459,0.014771193265914917,7057,174233782,19300,-0.016390353441238403,0.7070238590240479,-0.7068456411361694,174233806
03-Aug-2023 12:34:02.459,0.014791516587138176,7057,174233782,19300,-0.016416985541582108,0.7070176601409912,-0.7068508863449097,174233807
03-Aug-2023 12:34:03.459,0.014822030439972878,7057,174233782,19300,-0.016445688903331757,0.7070175409317017,-0.7068498134613037,174233808
03-Aug-2023 12:34:04.459,0.014848439022898674,7057,174233782,19300,-0.01646745577454567,0.7070174217224121,-0.7068487405776978,174233809
03-Aug-2023 12:34:05.459,0.014876555651426315,7057,174233782,19300,-0.01650422066450119,0.7070175409317017,-0.7068469524383545,174233810
03-Aug-2023 12:34:06.459,0.01490192674100399,7057,174233782,19300,-0.016529660671949387,0.7070167064666748,-0.7068468332290649,174233811
03-Aug-2023 12:34:07.459,0.014924021437764168,7057,174233782,19300,-0.016544871032238007,0.7070144414901733,-0.7068482637405396,174233812
03-Aug-2023 12:34:08.459,0.014950500801205635,7057,174233814,19306,-0.016579240560531616,0.7070186138153076,-0.7068425416946411,174233813
03-Aug-2023 12:34:09.459,0.014974836260080338,7057,174233814,19306,-0.01660609245300293,0.7070146799087524,-0.7068456411361694,174233814
03-Aug-2023 12:34:10.459,0.015001093968749046,7057,174233814,19306,-0.01662670448422432,0.707016110420227,-0.7068431377410889,174233815
03-Aug-2023 12:34:11.459,0.015023810788989067,7057,174233814,19306,-0.01665441319346428,0.7070151567459106,-0.7068426609039307,174233816
03-Aug-2023 12:34:12.459,0.015047360211610794,7057,174233814,19306,-0.016677848994731903,0.707016110420227,-0.7068408727645874,174233817
03-Aug-2023 12:34:13.459,0.015073446556925774,7057,174233814,19306,-0.016697607934474945,0.7070143222808838,-0.7068415880203247,174233818
03-Aug-2023 12:34:14.459,0.015101490542292595,7089,174233814,19306,-0.016728002578020096,0.7070118188858032,-0.7068427801132202,174233819
03-Aug-2023 12:34:15.459,0.015122635290026665,7089,174233814,19306,-0.01675248146057129,0.7070099115371704,-0.7068436145782471,174233820
03-Aug-2023 12:34:16.459,0.015153340995311737,7089,174233814,19306,-0.016776669770479202,0.7070119380950928,-0.7068403959274292,174233821
03-Aug-2023 12:34:17.459,0.015188487246632576,7089,174233814,19306,-0.01680917665362358,0.7070111036300659,-0.7068396806716919,174233822
03-Aug-2023 12:34:18.459,0.01521054282784462,7089,174233814,19306,-0.016840223222970963,0.707007884979248,-0.7068415880203247,174233823
03-Aug-2023 12:34:19.459,0.015239180997014046,7089,174233814,19306,-0.016862500458955765,0.7070126533508301,-0.7068357467651367,174233824
03-Aug-2023 12:34:20.459,0.015264056622982025,7089,174233814,19306,-0.01688188686966896,0.707013726234436,-0.7068336009979248,174233825
03-Aug-2023 12:34:21.459,0.015283772721886635,7089,174233814,19306,-0.016913145780563354,0.707011342048645,-0.7068350315093994,174233826
03-Aug-2023 12:34:22.459,0.015309670940041542,7089,174233814,19306,-0.016934804618358612,0.7070088386535645,-0.7068363428115845,174233827
03-Aug-2023 12:34:23.459,0.015334827825427055,7089,174233814,19306,-0.016954611986875534,0.7070114612579346,-0.7068325281143188,174233828
03-Aug-2023 12:34:24.459,0.015357989817857742,7089,174233814,19306,-0.016988862305879593,0.7070101499557495,-0.7068326473236084,174233829
03-Aug-2023 12:34:25.459,0.01538429781794548,7089,174233814,19306,-0.017012063413858414,0.707007646560669,-0.7068339586257935,174233830
03-Aug-2023 12:34:26.459,0.0154164619743824,7089,174233814,19306,-0.017038222402334213,0.7070052623748779,-0.7068349123001099,174233831
03-Aug-2023 12:34:27.459,0.015438420698046684,7089,174233814,19306,-0.017065711319446564,0.7070063352584839,-0.706833004951477,174233832
03-Aug-2023 12:34:28.459,0.015461442992091179,7089,174233814,19306,-0.017090819776058197,0.7070035934448242,-0.7068345546722412,174233833
03-Aug-2023 12:34:29.459,0.015486342832446098,7089,174233814,19306,-0.017109278589487076,0.7070039510726929,-0.7068332433700562,174233834
03-Aug-2023 12:34:30.459,0.015513651072978973,7089,174233814,19306,-0.017143353819847107,0.7070035934448242,-0.7068321704864502,174233835
03-Aug-2023 12:34:31.459,0.015538260340690613,7089,174233814,19306,-0.017167910933494568,0.7070064544677734,-0.7068281173706055,174233836
03-Aug-2023 12:34:32.459,0.015568850561976433,7089,174233814,19306,-0.017190992832183838,0.7070059776306152,-0.7068275213241577,174233837
03-Aug-2023 12:34:33.459,0.015587439760565758,7089,174233814,19306,-0.01721452921628952,0.7070039510726929,-0.7068283557891846,174233838
03-Aug-2023 12:34:34.459,0.015612669289112091,7089,174233814,19306,-0.01724320650100708,0.7070022821426392,-0.7068289518356323,174233839
03-Aug-2023 12:34:35.459,0.015645239502191544,7089,174233814,19306,-0.017267968505620956,0.707004189491272,-0.7068256139755249,174233840
03-Aug-2023 12:34:36.459,0.015668213367462158,7089,174233814,19306,-0.017290525138378143,0.7069995403289795,-0.7068291902542114,174233841
03-Aug-2023 12:34:37.459,0.015690427273511887,7089,174233814,19306,-0.01731979474425316,0.7069950103759766,-0.706832766532898,174233842
03-Aug-2023 12:34:38.459,0.01572570577263832,7089,174233814,19306,-0.01734624058008194,0.7070001363754272,-0.7068262100219727,174233843
03-Aug-2023 12:34:39.459,0.0157519169151783,7089,174233814,19306,-0.017374839633703232,0.7070019245147705,-0.7068231105804443,174233844
03-Aug-2023 12:34:40.459,0.015772081911563873,7089,174233846,19306,-0.017403345555067062,0.7069993019104004,-0.7068243026733398,174233845
03-Aug-2023 12:34:41.459,0.01579435169696808,7089,174233846,19306,-0.017418913543224335,0.7069969177246094,-0.7068259716033936,174233846
03-Aug-2023 12:34:42.459,0.015820104628801346,7089,174233846,19306,-0.01744190976023674,0.7069966793060303,-0.7068248987197876,174233847
03-Aug-2023 12:34:43.459,0.01584746316075325,7089,174233846,19306,-0.017476260662078857,0.7069987058639526,-0.7068213224411011,174233848
03-Aug-2023 12:34:44.460,0.01587766408920288,7089,174233846,19306,-0.017502248287200928,0.7069985866546631,-0.7068201303482056,174233849
03-Aug-2023 12:34:45.460,0.015905208885669708,7089,174233846,19306,-0.017527036368846893,0.7069965600967407,-0.7068212032318115,174233850
03-Aug-2023 12:34:46.460,0.015929073095321655,7121,174233846,19306,-0.017560742795467377,0.7069977521896362,-0.7068185806274414,174233851
03-Aug-2023 12:34:47.460,0.015955496579408646,7121,174233846,19306,-0.017588194459676743,0.7069985866546631,-0.7068164348602295,174233852
03-Aug-2023 12:34:48.460,0.01598396524786949,7121,174233846,19306,-0.01761065050959587,0.7069966793060303,-0.7068169116973877,174233853
03-Aug-2023 12:34:49.460,0.01600373536348343,7121,174233846,19306,-0.01763744279742241,0.7069947719573975,-0.7068178653717041,174233854
03-Aug-2023 12:34:50.460,0.01602858677506447,7121,174233846,19306,-0.01765637844800949,0.7069926261901855,-0.7068190574645996,174233855
03-Aug-2023 12:34:51.460,0.016055762767791748,7121,174233846,19306,-0.01767886057496071,0.7069942951202393,-0.7068163156509399,174233856
03-Aug-2023 12:34:52.460,0.01607675850391388,7121,174233846,19306,-0.017706364393234253,0.7069907188415527,-0.7068183422088623,174233857
03-Aug-2023 12:34:53.460,0.016102127730846405,7121,174233846,19306,-0.01772994175553322,0.706989049911499,-0.7068188190460205,174233858
03-Aug-2023 12:34:54.460,0.01613052561879158,7121,174233846,19306,-0.017752017825841904,0.706992506980896,-0.7068142890930176,174233859
03-Aug-2023 12:34:55.460,0.016154728829860687,7121,174233846,19306,-0.017782624810934067,0.7069923877716064,-0.7068130970001221,174233860
03-Aug-2023 12:34:56.460,0.016189731657505035,7121,174233846,19306,-0.01781892031431198,0.7069907188415527,-0.7068130970001221,174233861
03-Aug-2023 12:34:57.460,0.01621691882610321,7121,174233846,19306,-0.017840441316366196,0.706992506980896,-0.7068101167678833,174233862
03-Aug-2023 12:34:58.460,0.016240637749433517,7121,174233846,19306,-0.017868049442768097,0.7069950103759766,-0.7068065404891968,174233863
03-Aug-2023 12:34:59.460,0.01626390963792801,7121,174233846,19306,-0.017894160002470016,0.7069917917251587,-0.7068084478378296,174233864
03-Aug-2023 12:35:00.460,0.01629195362329483,7121,174233846,19306,-0.01791813224554062,0.7069885730743408,-0.7068105936050415,174233865
03-Aug-2023 12:35:01.460,0.016306232661008835,7121,174233846,19306,-0.017931640148162842,0.706986665725708,-0.706811785697937,174233866
03-Aug-2023 12:35:02.460,0.016329746693372726,7121,174233846,19306,-0.01796054095029831,0.7069865465164185,-0.7068105936050415,174233867
03-Aug-2023 12:35:03.460,0.01635965332388878,7121,174233846,19306,-0.017985917627811432,0.7069878578186035,-0.7068080902099609,174233868
03-Aug-2023 12:35:04.460,0.01638779416680336,7121,174233846,19306,-0.018014468252658844,0.7069827318191528,-0.7068115472793579,174233869
03-Aug-2023 12:35:05.460,0.016409937292337418,7121,174233846,19306,-0.018044505268335342,0.7069838047027588,-0.7068090438842773,174233870
03-Aug-2023 12:35:06.460,0.01644619181752205,7121,174233846,19306,-0.01807207241654396,0.7069880962371826,-0.7068034410476685,174233871
03-Aug-2023 12:35:07.460,0.016469039022922516,7121,174233846,19306,-0.01809260994195938,0.7069844007492065,-0.7068060636520386,174233872
03-Aug-2023 12:35:08.460,0.016499068588018417,7121,174233846,19306,-0.01812787353992462,0.7069833278656006,-0.7068057060241699,174233873
03-Aug-2023 12:35:09.460,0.016522709280252457,7121,174233846,19306,-0.01815250888466835,0.706985592842102,-0.7068021297454834,174233874
03-Aug-2023 12:35:10.460,0.01653977856040001,7121,174233846,19306,-0.018167458474636078,0.7069863080978394,-0.7068006992340088,174233875
03-Aug-2023 12:35:11.460,0.01657155156135559,7121,174233846,19306,-0.018202602863311768,0.7069839239120483,-0.7068010568618774,174233876
03-Aug-2023 12:35:12.460,0.01659476011991501,7121,174233878,19306,-0.018222607672214508,0.7069826126098633,-0.7068015336990356,174233877
03-Aug-2023 12:35:13.460,0.016623828560113907,7121,174233878,19306,-0.018247205764055252,0.7069841623306274,-0.7067986726760864,174233878
03-Aug-2023 12:35:14.460,0.016646981239318848,7121,174233878,19306,-0.018277142196893692,0.7069816589355469,-0.7067998647689819,174233879
03-Aug-2023 12:35:15.460,0.01667289063334465,7121,174233878,19306,-0.018295925110578537,0.7069782018661499,-0.7068018913269043,174233880
03-Aug-2023 12:35:16.460,0.016700047999620438,7121,174233878,19306,-0.018321242183446884,0.7069767713546753,-0.706802248954773,174233881
03-Aug-2023 12:35:17.460,0.016720913350582123,7121,174233878,19306,-0.018353484570980072,0.7069779634475708,-0.7067995071411133,174233882
03-Aug-2023 12:35:18.460,0.016748011112213135,7153,174233878,19306,-0.01838129758834839,0.706978440284729,-0.7067978382110596,174233883
03-Aug-2023 12:35:19.460,0.01677684485912323,7153,174233878,19306,-0.01840263605117798,0.7069756984710693,-0.7067992687225342,174233884
03-Aug-2023 12:35:20.460,0.016802679747343063,7153,174233878,19306,-0.01843111589550972,0.7069766521453857,-0.7067972421646118,174233885
03-Aug-2023 12:35:21.460,0.01682569831609726,7153,174233878,19306,-0.018457826226949692,0.7069787979125977,-0.7067939043045044,174233886
03-Aug-2023 12:35:22.460,0.016856946051120758,7153,174233878,19306,-0.01848246157169342,0.706979513168335,-0.706791877746582,174233887
03-Aug-2023 12:35:23.460,0.016880568116903305,7153,174233878,19306,-0.018510419875383377,0.7069748640060425,-0.7067948579788208,174233888
03-Aug-2023 12:35:24.460,0.016898706555366516,7153,174233878,19306,-0.018530432134866714,0.7069694995880127,-0.7067992687225342,174233889
03-Aug-2023 12:35:25.460,0.016934290528297424,7153,174233878,19306,-0.018557526171207428,0.7069768905639648,-0.7067908048629761,174233890
03-Aug-2023 12:35:26.460,0.016965147107839584,7153,174233878,19306,-0.018588900566101074,0.7069782018661499,-0.7067874670028687,174233891
03-Aug-2023 12:35:27.460,0.01698586344718933,7153,174233878,19306,-0.01861928030848503,0.7069731950759888,-0.7067914009094238,174233892
03-Aug-2023 12:35:28.460,0.017015725374221802,7153,174233878,19306,-0.01863832399249077,0.7069747447967529,-0.7067884206771851,174233893
03-Aug-2023 12:35:29.460,0.01702992245554924,7153,174233878,19306,-0.01865866407752037,0.7069728374481201,-0.7067896127700806,174233894
03-Aug-2023 12:35:30.460,0.017059441655874252,7153,174233878,19306,-0.018693938851356506,0.7069727182388306,-0.7067879438400269,174233895
03-Aug-2023 12:35:31.460,0.017081715166568756,7153,174233878,19306,-0.018708843737840652,0.7069677114486694,-0.7067919969558716,174233896
03-Aug-2023 12:35:32.460,0.017114773392677307,7153,174233878,19306,-0.01873992383480072,0.7069703340530396,-0.7067878246307373,174233897
03-Aug-2023 12:35:33.460,0.017135832458734512,7153,174233878,19306,-0.018769480288028717,0.7069699764251709,-0.7067868709564209,174233898
03-Aug-2023 12:35:34.460,0.01716117560863495,7153,174233878,19306,-0.018790733069181442,0.7069660425186157,-0.7067896127700806,174233899
03-Aug-2023 12:35:35.460,0.017188988626003265,7153,174233878,19306,-0.01881127431988716,0.7069638967514038,-0.7067908048629761,174233900
03-Aug-2023 12:35:36.460,0.017208486795425415,7153,174233878,19306,-0.018841784447431564,0.7069646120071411,-0.7067886590957642,174233901
03-Aug-2023 12:35:37.460,0.017242226749658585,7153,174233878,19306,-0.018872804939746857,0.7069698572158813,-0.7067817449569702,174233902
03-Aug-2023 12:35:38.460,0.01727183908224106,7153,174233878,19306,-0.018892042338848114,0.706969141960144,-0.7067811489105225,174233903
03-Aug-2023 12:35:39.460,0.017294619232416153,7153,174233878,19306,-0.018925264477729797,0.7069648504257202,-0.7067842483520508,174233904
03-Aug-2023 12:35:40.460,0.017309602349996567,7153,174233878,19306,-0.01894642785191536,0.7069629430770874,-0.706784725189209,174233905
03-Aug-2023 12:35:41.460,0.01734350249171257,7153,174233878,19306,-0.01896706223487854,0.7069666385650635,-0.706779956817627,174233906
03-Aug-2023 12:35:42.460,0.017365876585245132,7153,174233878,19306,-0.01900019869208336,0.7069617509841919,-0.706783652305603,174233907
03-Aug-2023 12:35:43.460,0.017388377338647842,7153,174233878,19306,-0.019025683403015137,0.7069567441940308,-0.7067869901657104,174233908
03-Aug-2023 12:35:44.460,0.017419207841157913,7153,174233910,19306,-0.019043680280447006,0.706960916519165,-0.7067815065383911,174233909
03-Aug-2023 12:35:45.460,0.01744948700070381,7153,174233910,19306,-0.019079942256212234,0.7069636583328247,-0.7067772150039673,174233910
03-Aug-2023 12:35:46.460,0.017473984509706497,7153,174233910,19306,-0.01910778507590294,0.7069600820541382,-0.7067794799804688,174233911
03-Aug-2023 12:35:47.460,0.017503660172224045,7153,174233910,19306,-0.019128020852804184,0.7069598436355591,-0.7067785263061523,174233912
03-Aug-2023 12:35:48.460,0.017528612166643143,7153,174233910,19306,-0.019153732806444168,0.7069615125656128,-0.706775426864624,174233913
03-Aug-2023 12:35:49.460,0.0175522118806839,7153,174233910,19306,-0.019188284873962402,0.7069598436355591,-0.7067755460739136,174233914
03-Aug-2023 12:35:50.460,0.017582837492227554,7185,174233910,19306,-0.019209377467632294,0.7069571018218994,-0.7067769765853882,174233915
03-Aug-2023 12:35:51.460,0.017608176916837692,7185,174233910,19306,-0.019228331744670868,0.706957221031189,-0.7067759037017822,174233916
03-Aug-2023 12:35:52.460,0.017619524151086807,7185,174233910,19306,-0.01925782486796379,0.7069547176361084,-0.7067772150039673,174233917
03-Aug-2023 12:35:53.460,0.017650827765464783,7185,174233910,19306,-0.019282478839159012,0.7069560289382935,-0.7067745923995972,174233918
03-Aug-2023 12:35:54.460,0.01768113300204277,7185,174233910,19306,-0.01930152252316475,0.7069529294967651,-0.7067761421203613,174233919
03-Aug-2023 12:35:55.460,0.017707835882902145,7185,174233910,19306,-0.01933750882744789,0.7069524526596069,-0.7067748308181763,174233920
03-Aug-2023 12:35:56.460,0.01773342862725258,7185,174233910,19306,-0.019360806792974472,0.7069547176361084,-0.7067714929580688,174233921
03-Aug-2023 12:35:57.460,0.017753999680280685,7185,174233910,19306,-0.019378013908863068,0.7069549560546875,-0.7067703008651733,174233922
03-Aug-2023 12:35:58.460,0.017781037837266922,7185,174233910,19306,-0.019415944814682007,0.7069500684738159,-0.7067735195159912,174233923
03-Aug-2023 12:35:59.460,0.017809707671403885,7185,174233910,19306,-0.01944119483232498,0.7069507837295532,-0.7067712545394897,174233924
03-Aug-2023 12:36:00.460,0.017836619168519974,7185,174233910,19306,-0.019458170980215073,0.7069547176361084,-0.7067663669586182,174233925
03-Aug-2023 12:36:01.460,0.01786215603351593,7185,174233910,19306,-0.019490201026201248,0.7069520950317383,-0.7067674398422241,174233926
03-Aug-2023 12:36:02.460,0.017886284738779068,7185,174233910,19306,-0.019514765590429306,0.7069488763809204,-0.7067693471908569,174233927
03-Aug-2023 12:36:03.460,0.01792123168706894,7185,174233910,19306,-0.019536491483449936,0.7069511413574219,-0.7067656517028809,174233928
03-Aug-2023 12:36:04.460,0.017935894429683685,7185,174233910,19306,-0.019563257694244385,0.7069492340087891,-0.7067664861679077,174233929
03-Aug-2023 12:36:05.460,0.017964135855436325,7185,174233910,19306,-0.019595593214035034,0.7069495916366577,-0.7067641019821167,174233930
03-Aug-2023 12:36:06.460,0.01799759641289711,7185,174233910,19306,-0.019620276987552643,0.7069480419158936,-0.7067643404006958,174233931
03-Aug-2023 12:36:07.460,0.0180131196975708,7185,174233910,19306,-0.01963905617594719,0.7069454193115234,-0.7067661285400391,174233932
03-Aug-2023 12:36:08.460,0.01803262159228325,7185,174233910,19306,-0.019671224057674408,0.7069470882415771,-0.7067631483078003,174233933
03-Aug-2023 12:36:09.460,0.018070898950099945,7185,174233910,19306,-0.01969623938202858,0.7069476842880249,-0.7067606449127197,174233934
03-Aug-2023 12:36:10.460,0.018097281455993652,7185,174233910,19306,-0.019718598574399948,0.7069448232650757,-0.706762433052063,174233935
03-Aug-2023 12:36:11.460,0.018117360770702362,7185,174233910,19306,-0.019751809537410736,0.7069445848464966,-0.706761360168457,174233936
03-Aug-2023 12:36:12.460,0.018145103007555008,7185,174233910,19306,-0.01976805180311203,0.7069464921951294,-0.7067582607269287,174233937
03-Aug-2023 12:36:13.460,0.01817745715379715,7185,174233910,19306,-0.019796118140220642,0.706944465637207,-0.7067583799362183,174233938
03-Aug-2023 12:36:14.460,0.018196310847997665,7185,174233910,19306,-0.019823715090751648,0.7069382667541504,-0.7067633867263794,174233939
03-Aug-2023 12:36:15.460,0.01822376623749733,7185,174233910,19306,-0.01984969899058342,0.7069412469863892,-0.706758975982666,174233940
03-Aug-2023 12:36:16.460,0.018246792256832123,7185,174233942,19300,-0.019869208335876465,0.7069422006607056,-0.706756591796875,174233941
03-Aug-2023 12:36:17.460,0.018265027552843094,7185,174233942,19300,-0.0199010968208313,0.7069385051727295,-0.7067593336105347,174233942
03-Aug-2023 12:36:18.460,0.018298394978046417,7185,174233942,19300,-0.019928179681301117,0.7069340944290161,-0.7067618370056152,174233943
03-Aug-2023 12:36:19.460,0.01832548901438713,7185,174233942,19300,-0.019948530942201614,0.7069394588470459,-0.7067550420761108,174233944
03-Aug-2023 12:36:20.460,0.01835499331355095,7185,174233942,19300,-0.01998775079846382,0.7069418430328369,-0.706750750541687,174233945
03-Aug-2023 12:36:21.460,0.018377788364887238,7185,174233942,19300,-0.020008482038974762,0.7069364786148071,-0.7067552804946899,174233946
03-Aug-2023 12:36:22.460,0.018408063799142838,7217,174233942,19300,-0.020025987178087234,0.7069370746612549,-0.706753134727478,174233947
03-Aug-2023 12:36:23.460,0.018430475145578384,7217,174233942,19300,-0.020053450018167496,0.7069389820098877,-0.7067499160766602,174233948
03-Aug-2023 12:36:24.460,0.018447093665599823,7217,174233942,19300,-0.0200783871114254,0.7069346904754639,-0.7067530155181885,174233949
03-Aug-2023 12:36:25.460,0.01848617196083069,7217,174233942,19300,-0.020105354487895966,0.7069330215454102,-0.7067530155181885,174233950
03-Aug-2023 12:36:26.460,0.018512897193431854,7217,174233942,19300,-0.020131953060626984,0.7069323062896729,-0.7067521810531616,174233951
03-Aug-2023 12:36:27.460,0.01853290945291519,7217,174233942,19300,-0.02016148343682289,0.706933856010437,-0.706749439239502,174233952
03-Aug-2023 12:36:28.460,0.018553338944911957,7217,174233942,19300,-0.02018090710043907,0.7069313526153564,-0.706750750541687,174233953
03-Aug-2023 12:36:29.460,0.018585942685604095,7217,174233942,19300,-0.02021007612347603,0.70693039894104,-0.7067503929138184,174233954
03-Aug-2023 12:36:30.460,0.0186014361679554,7217,174233942,19300,-0.020234592258930206,0.7069263458251953,-0.7067528963088989,174233955
03-Aug-2023 12:36:31.460,0.01862906664609909,7217,174233942,19300,-0.020258992910385132,0.7069320678710938,-0.7067462205886841,174233956
03-Aug-2023 12:36:32.460,0.018654637038707733,7217,174233942,19300,-0.020283415913581848,0.7069288492202759,-0.7067477703094482,174233957
03-Aug-2023 12:36:33.460,0.018677279353141785,7217,174233942,19300,-0.020311132073402405,0.706924557685852,-0.7067506313323975,174233958
03-Aug-2023 12:36:34.460,0.018714863806962967,7217,174233942,19300,-0.020338162779808044,0.7069287300109863,-0.706744909286499,174233959
03-Aug-2023 12:36:35.460,0.018737055361270905,7217,174233942,19300,-0.020359478890895844,0.7069274187088013,-0.706744909286499,174233960
03-Aug-2023 12:36:36.460,0.018767520785331726,7217,174233942,19300,-0.020392663776874542,0.7069253921508789,-0.7067452669143677,174233961
03-Aug-2023 12:36:37.460,0.018784556537866592,7217,174233942,19300,-0.020409878343343735,0.7069200277328491,-0.7067497968673706,174233962
03-Aug-2023 12:36:38.460,0.018814194947481155,7217,174233942,19300,-0.020433753728866577,0.706920862197876,-0.7067470550537109,174233963
03-Aug-2023 12:36:39.460,0.018841087818145752,7217,174233942,19300,-0.02046675607562065,0.7069247961044312,-0.7067415714263916,174233964
03-Aug-2023 12:36:40.460,0.0188603438436985,7217,174233942,19300,-0.020491279661655426,0.7069202661514282,-0.7067450284957886,174233965
03-Aug-2023 12:36:41.460,0.018890097737312317,7217,174233942,19300,-0.020515553653240204,0.7069191932678223,-0.7067446708679199,174233966
03-Aug-2023 12:36:42.460,0.01891211047768593,7217,174233942,19300,-0.0205409936606884,0.7069215774536133,-0.7067409753799438,174233967
03-Aug-2023 12:36:43.460,0.018933795392513275,7217,174233942,19300,-0.0205688439309597,0.7069228887557983,-0.7067379951477051,174233968
03-Aug-2023 12:36:44.460,0.01897447183728218,7217,174233942,19300,-0.020596299320459366,0.7069213390350342,-0.7067375183105469,174233969
03-Aug-2023 12:36:45.460,0.01899818331003189,7217,174233942,19300,-0.020623870193958282,0.7069165706634521,-0.7067409753799438,174233970
03-Aug-2023 12:36:46.460,0.019014950841665268,7217,174233942,19300,-0.02064618095755577,0.7069158554077148,-0.7067406177520752,174233971
03-Aug-2023 12:36:47.460,0.019043970853090286,7217,174233942,19300,-0.020667213946580887,0.7069175243377686,-0.7067375183105469,174233972
03-Aug-2023 12:36:48.460,0.019066065549850464,7217,174233974,19306,-0.020690079778432846,0.706912636756897,-0.706741213798523,174233973
03-Aug-2023 12:36:49.460,0.019092567265033722,7217,174233974,19306,-0.020719539374113083,0.7069116830825806,-0.7067406177520752,174233974
03-Aug-2023 12:36:50.460,0.019122816622257233,7217,174233974,19306,-0.02074330300092697,0.7069141864776611,-0.70673668384552,174233975
03-Aug-2023 12:36:51.460,0.019146829843521118,7217,174233974,19306,-0.02077201008796692,0.706916093826294,-0.7067331075668335,174233976
03-Aug-2023 12:36:52.460,0.019168924540281296,7217,174233974,19306,-0.020798571407794952,0.7069125175476074,-0.7067354917526245,174233977
03-Aug-2023 12:36:53.460,0.019198868423700333,7217,174233974,19306,-0.020823467522859573,0.7069112062454224,-0.7067348957061768,174233978
03-Aug-2023 12:36:54.460,0.019233178347349167,7249,174233974,19306,-0.020855430513620377,0.7069169282913208,-0.7067277431488037,174233979
03-Aug-2023 12:36:55.460,0.019246939569711685,7249,174233974,19306,-0.020881250500679016,0.7069120407104492,-0.7067312002182007,174233980
03-Aug-2023 12:36:56.460,0.01927603781223297,7249,174233974,19306,-0.02090497314929962,0.7069087028503418,-0.706732988357544,174233981
03-Aug-2023 12:36:57.460,0.019300583750009537,7249,174233974,19306,-0.02092703804373741,0.7069075107574463,-0.7067331075668335,174233982
03-Aug-2023 12:36:58.460,0.019336272031068802,7249,174233974,19306,-0.020960919559001923,0.7069096565246582,-0.7067289352416992,174233983
03-Aug-2023 12:36:59.460,0.01935148984193802,7249,174233974,19306,-0.020975656807422638,0.7069071531295776,-0.7067304849624634,174233984
03-Aug-2023 12:37:00.460,0.01937950775027275,7249,174233974,19306,-0.0210019052028656,0.7069028615951538,-0.7067333459854126,174233985
03-Aug-2023 12:37:01.460,0.019407540559768677,7249,174233974,19306,-0.02103487402200699,0.706902027130127,-0.7067323923110962,174233986
03-Aug-2023 12:37:02.460,0.01944320648908615,7249,174233974,19306,-0.02106352522969246,0.7069108486175537,-0.7067217826843262,174233987
03-Aug-2023 12:37:03.460,0.01946878805756569,7249,174233974,19306,-0.021087221801280975,0.7069096565246582,-0.7067216634750366,174233988
03-Aug-2023 12:37:04.460,0.01948998123407364,7249,174233974,19306,-0.021118201315402985,0.706904411315918,-0.7067253589630127,174233989
03-Aug-2023 12:37:05.460,0.01951584964990616,7249,174233974,19306,-0.021144293248653412,0.706906795501709,-0.7067215442657471,174233990
03-Aug-2023 12:37:06.460,0.01953628659248352,7249,174233974,19306,-0.02115921676158905,0.7069070339202881,-0.7067198753356934,174233991
03-Aug-2023 12:37:07.460,0.019559629261493683,7249,174233974,19306,-0.021190591156482697,0.7069021463394165,-0.7067233324050903,174233992
03-Aug-2023 12:37:08.460,0.019583359360694885,7249,174233974,19306,-0.021213360130786896,0.7068989276885986,-0.7067252397537231,174233993
03-Aug-2023 12:37:09.460,0.019612830132246017,7249,174233974,19306,-0.021237250417470932,0.7069013118743896,-0.7067214250564575,174233994
03-Aug-2023 12:37:10.460,0.019637580960989,7249,174233974,19306,-0.021262820810079575,0.7069013118743896,-0.7067198753356934,174233995
03-Aug-2023 12:37:11.460,0.019668199121952057,7249,174233974,19306,-0.021294068545103073,0.7068989276885986,-0.7067203521728516,174233996
03-Aug-2023 12:37:12.460,0.01969766616821289,7249,174233974,19306,-0.02131432667374611,0.7068986892700195,-0.7067195177078247,174233997
03-Aug-2023 12:37:13.460,0.0197252556681633,7249,174233974,19306,-0.02134690061211586,0.706899881362915,-0.7067164182662964,174233998
03-Aug-2023 12:37:14.460,0.019749131053686142,7249,174233974,19306,-0.02137574926018715,0.7069011926651001,-0.7067134380340576,174233999
03-Aug-2023 12:37:15.460,0.019777294248342514,7249,174233974,19306,-0.021395616233348846,0.7068976163864136,-0.7067159414291382,174234000
03-Aug-2023 12:37:16.460,0.019792858511209488,7249,174233974,19306,-0.02141638845205307,0.7068930864334106,-0.7067192792892456,174234001
03-Aug-2023 12:37:17.460,0.019822053611278534,7249,174233974,19306,-0.021449994295835495,0.7068977355957031,-0.7067127227783203,174234002
03-Aug-2023 12:37:18.460,0.019842617213726044,7249,174233974,19306,-0.02146533504128456,0.7068970203399658,-0.7067124843597412,174234003
03-Aug-2023 12:37:19.460,0.019869286566972733,7249,174233974,19306,-0.02149301767349243,0.7068926095962524,-0.7067148685455322,174234004
03-Aug-2023 12:37:20.460,0.019891973584890366,7249,174234006,19300,-0.021519117057323456,0.7068887948989868,-0.7067173719406128,174234005
03-Aug-2023 12:37:21.460,0.019921988248825073,7249,174234006,19300,-0.0215468667447567,0.7068926095962524,-0.7067118883132935,174234006
03-Aug-2023 12:37:22.460,0.01995605230331421,7249,174234006,19300,-0.02157657966017723,0.7068947553634644,-0.7067079544067383,174234007
03-Aug-2023 12:37:23.460,0.019979141652584076,7249,174234006,19300,-0.021606337279081345,0.7068896293640137,-0.7067118883132935,174234008
03-Aug-2023 12:37:24.460,0.020005755126476288,7249,174234006,19300,-0.021629419177770615,0.706889271736145,-0.7067103385925293,174234009
03-Aug-2023 12:37:25.460,0.020033299922943115,7249,174234006,19300,-0.021652232855558395,0.7068926095962524,-0.7067055702209473,174234010
03-Aug-2023 12:37:26.460,0.020052235573530197,7281,174234006,19300,-0.021676577627658844,0.7068926095962524,-0.7067042589187622,174234011
03-Aug-2023 12:37:27.460,0.02007899060845375,7281,174234006,19300,-0.021702677011489868,0.7068896293640137,-0.7067058086395264,174234012
03-Aug-2023 12:37:28.460,0.020111244171857834,7281,174234006,19300,-0.02172771841287613,0.7068889141082764,-0.7067047357559204,174234013
03-Aug-2023 12:37:29.460,0.0201365165412426,7281,174234006,19300,-0.021755937486886978,0.7068897485733032,-0.7067023515701294,174234014
03-Aug-2023 12:37:30.460,0.020159557461738586,7281,174234006,19300,-0.021782130002975464,0.7068887948989868,-0.7067022323608398,174234015
03-Aug-2023 12:37:31.460,0.02017936483025551,7281,174234006,19300,-0.02180299162864685,0.7068811655044556,-0.7067083120346069,174234016
03-Aug-2023 12:37:32.460,0.0202145054936409,7281,174234006,19300,-0.02183452621102333,0.7068840265274048,-0.7067035436630249,174234017
03-Aug-2023 12:37:33.460,0.020231835544109344,7281,174234006,19300,-0.02185901626944542,0.706883430480957,-0.7067028284072876,174234018
03-Aug-2023 12:37:34.460,0.02026698738336563,7281,174234006,19300,-0.021887972950935364,0.706884503364563,-0.7066999673843384,174234019
03-Aug-2023 12:37:35.460,0.020288851112127304,7281,174234006,19300,-0.021910779178142548,0.7068812847137451,-0.7067017555236816,174234020
03-Aug-2023 12:37:36.460,0.02030576393008232,7281,174234006,19300,-0.021933864802122116,0.7068796157836914,-0.7067023515701294,174234021
03-Aug-2023 12:37:37.460,0.020340926945209503,7281,174234006,19300,-0.021959155797958374,0.7068854570388794,-0.7066947221755981,174234022
03-Aug-2023 12:37:38.460,0.02036697044968605,7281,174234006,19300,-0.021986156702041626,0.7068837881088257,-0.7066947221755981,174234023
03-Aug-2023 12:37:39.460,0.02038157358765602,7281,174234006,19300,-0.02200871706008911,0.7068765163421631,-0.7067008018493652,174234024
03-Aug-2023 12:37:40.460,0.020416025072336197,7281,174234006,19300,-0.022036518901586533,0.7068809270858765,-0.706694483757019,174234025
03-Aug-2023 12:37:41.460,0.02043171226978302,7281,174234006,19300,-0.02205738052725792,0.7068793773651123,-0.7066951990127563,174234026
03-Aug-2023 12:37:42.460,0.0204584002494812,7281,174234006,19300,-0.022086475044488907,0.7068748474121094,-0.706697940826416,174234027
03-Aug-2023 12:37:43.460,0.020487621426582336,7281,174234006,19300,-0.022113259881734848,0.7068710327148438,-0.7067002058029175,174234028
03-Aug-2023 12:37:44.460,0.02051454409956932,7281,174234006,19300,-0.02213764563202858,0.7068727016448975,-0.7066969871520996,174234029
03-Aug-2023 12:37:45.460,0.020542316138744354,7281,174234006,19300,-0.022170215845108032,0.7068725824356079,-0.7066949605941772,174234030
03-Aug-2023 12:37:46.460,0.020565927028656006,7281,174234006,19300,-0.022190291434526443,0.7068700790405273,-0.7066961526870728,174234031
03-Aug-2023 12:37:47.460,0.020593632012605667,7281,174234006,19300,-0.022215422242879868,0.7068694829940796,-0.7066951990127563,174234032
03-Aug-2023 12:37:48.460,0.020625639706850052,7281,174234006,19300,-0.02224557101726532,0.706872820854187,-0.7066900730133057,174234033
03-Aug-2023 12:37:49.460,0.020652733743190765,7281,174234006,19300,-0.02227000892162323,0.7068736553192139,-0.7066875696182251,174234034
03-Aug-2023 12:37:50.460,0.020676139742136,7281,174234006,19300,-0.0222959965467453,0.7068710327148438,-0.7066888809204102,174234035
03-Aug-2023 12:37:51.460,0.02069925144314766,7281,174234006,19300,-0.022325806319713593,0.7068687677383423,-0.7066895961761475,174234036
03-Aug-2023 12:37:52.460,0.02072804421186447,7281,174234038,19300,-0.02234947681427002,0.7068713903427124,-0.706684947013855,174234037
03-Aug-2023 12:37:53.460,0.02075675129890442,7281,174234038,19300,-0.022371381521224976,0.7068721055984497,-0.7066830396652222,174234038
03-Aug-2023 12:37:54.460,0.020779628306627274,7281,174234038,19300,-0.022402223199605942,0.706865668296814,-0.7066875696182251,174234039
03-Aug-2023 12:37:55.460,0.02080313116312027,7281,174234038,19300,-0.022426802664995193,0.7068659067153931,-0.7066859006881714,174234040
03-Aug-2023 12:37:56.460,0.020823970437049866,7281,174234038,19300,-0.022447213530540466,0.7068651914596558,-0.7066853046417236,174234041
03-Aug-2023 12:37:57.460,0.02084675058722496,7281,174234038,19300,-0.022473476827144623,0.7068634033203125,-0.7066857814788818,174234042
03-Aug-2023 12:37:58.460,0.020874686539173126,7313,174234038,19300,-0.02250286564230919,0.7068580389022827,-0.7066893577575684,174234043
03-Aug-2023 12:37:59.460,0.02090323343873024,7313,174234038,19300,-0.022522497922182083,0.7068589925765991,-0.7066868543624878,174234044
03-Aug-2023 12:38:00.460,0.0209355466067791,7313,174234038,19300,-0.022553615272045135,0.7068637609481812,-0.706680178642273,174234045
03-Aug-2023 12:38:01.460,0.02095305174589157,7313,174234038,19300,-0.022578153759241104,0.7068594694137573,-0.7066833972930908,174234046
03-Aug-2023 12:38:02.460,0.02098057046532631,7313,174234038,19300,-0.022599846124649048,0.7068582773208618,-0.7066828012466431,174234047
03-Aug-2023 12:38:03.460,0.021003302186727524,7313,174234038,19300,-0.022628717124462128,0.7068569660186768,-0.706682562828064,174234048
03-Aug-2023 12:38:04.460,0.0210341215133667,7313,174234038,19300,-0.02266022562980652,0.7068625688552856,-0.7066752910614014,174234049
03-Aug-2023 12:38:05.460,0.02105356752872467,7313,174234038,19300,-0.02267935872077942,0.7068578004837036,-0.7066787481307983,174234050
03-Aug-2023 12:38:06.460,0.02108658477663994,7313,174234038,19300,-0.02270844578742981,0.7068560123443604,-0.7066785097122192,174234051
03-Aug-2023 12:38:07.460,0.021115731447935104,7313,174234038,19300,-0.0227387435734272,0.7068556547164917,-0.7066769599914551,174234052
03-Aug-2023 12:38:08.460,0.021131467074155807,7313,174234038,19300,-0.022754527628421783,0.7068542242050171,-0.7066775560379028,174234053
03-Aug-2023 12:38:09.460,0.021159589290618896,7313,174234038,19300,-0.022777855396270752,0.7068544626235962,-0.70667564868927,174234054
03-Aug-2023 12:38:10.460,0.021191012114286423,7313,174234038,19300,-0.02280731126666069,0.7068519592285156,-0.7066763639450073,174234055
03-Aug-2023 12:38:11.460,0.02121792733669281,7313,174234038,19300,-0.022836532443761826,0.7068531513214111,-0.7066735029220581,174234056
03-Aug-2023 12:38:12.460,0.02124514803290367,7313,174234038,19300,-0.022860974073410034,0.7068541049957275,-0.7066709995269775,174234057
03-Aug-2023 12:38:13.460,0.021260742098093033,7313,174234038,19300,-0.0228852741420269,0.7068479061126709,-0.7066755294799805,174234058
03-Aug-2023 12:38:14.460,0.02128588780760765,7313,174234038,19300,-0.022908590734004974,0.7068467140197754,-0.7066754102706909,174234059
03-Aug-2023 12:38:15.460,0.021311067044734955,7313,174234038,19300,-0.02293560281395912,0.7068480253219604,-0.7066726684570312,174234060
03-Aug-2023 12:38:16.460,0.021337956190109253,7313,174234038,19300,-0.022964097559452057,0.7068488597869873,-0.7066695690155029,174234061
03-Aug-2023 12:38:17.460,0.021375004202127457,7313,174234038,19300,-0.022988036274909973,0.7068513631820679,-0.7066653966903687,174234062
03-Aug-2023 12:38:18.460,0.0213991180062294,7313,174234038,19300,-0.023018192499876022,0.7068483829498291,-0.7066668272018433,174234063
03-Aug-2023 12:38:19.460,0.021423891186714172,7313,174234038,19300,-0.023046601563692093,0.7068487405776978,-0.7066645622253418,174234064
03-Aug-2023 12:38:20.460,0.021440044045448303,7313,174234038,19300,-0.023065689951181412,0.7068477869033813,-0.7066646814346313,174234065
03-Aug-2023 12:38:21.460,0.02147677168250084,7313,174234038,19300,-0.023092597723007202,0.7068455219268799,-0.7066646814346313,174234066
03-Aug-2023 12:38:22.460,0.021490473300218582,7313,174234038,19300,-0.023116759955883026,0.7068403959274292,-0.7066686153411865,174234067
03-Aug-2023 12:38:23.460,0.021519120782613754,7313,174234038,19300,-0.023140791803598404,0.7068413496017456,-0.7066659927368164,174234068
03-Aug-2023 12:38:24.460,0.021545853465795517,7313,174234070,19300,-0.023167341947555542,0.7068408727645874,-0.7066648006439209,174234069
03-Aug-2023 12:38:25.460,0.02157822996377945,7313,174234070,19300,-0.02319885417819023,0.7068382501602173,-0.7066653966903687,174234070
03-Aug-2023 12:38:26.460,0.02160617709159851,7313,174234070,19300,-0.02322215586900711,0.7068387269973755,-0.7066632509231567,174234071
03-Aug-2023 12:38:27.460,0.02163117006421089,7313,174234070,19300,-0.023248285055160522,0.7068418264389038,-0.7066588401794434,174234072
03-Aug-2023 12:38:28.460,0.02165403962135315,7313,174234070,19300,-0.023276567459106445,0.7068411111831665,-0.706657886505127,174234073
03-Aug-2023 12:38:29.460,0.02167922630906105,7313,174234070,19300,-0.02329985797405243,0.7068400382995605,-0.7066575288772583,174234074
03-Aug-2023 12:38:30.460,0.02170674502849579,7345,174234070,19300,-0.023321814835071564,0.7068418264389038,-0.7066538333892822,174234075
03-Aug-2023 12:38:31.460,0.02173205465078354,7345,174234070,19300,-0.02335381507873535,0.706842303276062,-0.7066514492034912,174234076
03-Aug-2023 12:38:32.460,0.02175126224756241,7345,174234070,19300,-0.023376062512397766,0.7068365812301636,-0.7066559791564941,174234077
03-Aug-2023 12:38:33.460,0.021781597286462784,7345,174234070,19300,-0.023402366787195206,0.7068297863006592,-0.7066609859466553,174234078
03-Aug-2023 12:38:34.460,0.02180296927690506,7345,174234070,19300,-0.023428674787282944,0.7068284749984741,-0.7066608667373657,174234079
03-Aug-2023 12:38:35.460,0.02183011919260025,7345,174234070,19300,-0.02344960719347,0.7068308591842651,-0.7066569328308105,174234080
03-Aug-2023 12:38:36.460,0.021855074912309647,7345,174234070,19300,-0.02347628027200699,0.7068310976028442,-0.7066550254821777,174234081
03-Aug-2023 12:38:37.460,0.0218864344060421,7345,174234070,19300,-0.023505128920078278,0.7068265676498413,-0.7066575288772583,174234082
03-Aug-2023 12:38:38.460,0.02191440388560295,7345,174234070,19300,-0.023531857877969742,0.7068310976028442,-0.7066514492034912,174234083
03-Aug-2023 12:38:39.460,0.021940141916275024,7345,174234070,19300,-0.023552320897579193,0.7068331241607666,-0.7066478729248047,174234084
03-Aug-2023 12:38:40.460,0.021960068494081497,7345,174234070,19300,-0.023585326969623566,0.7068308591842651,-0.7066484689712524,174234085
03-Aug-2023 12:38:41.460,0.021992217749357224,7345,174234070,19300,-0.02361256256699562,0.7068295478820801,-0.7066479921340942,174234086
03-Aug-2023 12:38:42.460,0.022023368626832962,7345,174234070,19300,-0.0236346498131752,0.7068308591842651,-0.7066446542739868,174234087
03-Aug-2023 12:38:43.460,0.02203376591205597,7345,174234070,19300,-0.023662466555833817,0.7068259716033936,-0.7066481113433838,174234088
03-Aug-2023 12:38:44.460,0.022060342133045197,7345,174234070,19300,-0.023683641105890274,0.7068237066268921,-0.7066490650177002,174234089
03-Aug-2023 12:38:45.460,0.02208888903260231,7345,174234070,19300,-0.02370322123169899,0.7068229913711548,-0.7066481113433838,174234090
03-Aug-2023 12:38:46.460,0.022105179727077484,7345,174234070,19300,-0.02373315766453743,0.7068217992782593,-0.7066478729248047,174234091
03-Aug-2023 12:38:47.460,0.0221332386136055,7345,174234070,19300,-0.023758865892887115,0.7068219184875488,-0.7066459655761719,174234092
03-Aug-2023 12:38:48.460,0.022169411182403564,7345,174234070,19300,-0.02378300577402115,0.7068214416503906,-0.7066447734832764,174234093
03-Aug-2023 12:38:49.460,0.02219514176249504,7345,174234070,19300,-0.023809630423784256,0.7068208456039429,-0.7066434621810913,174234094
03-Aug-2023 12:38:50.460,0.02222364768385887,7345,174234070,19300,-0.02384326234459877,0.7068221569061279,-0.7066400051116943,174234095
03-Aug-2023 12:38:51.460,0.022252429276704788,7345,174234070,19300,-0.023858994245529175,0.7068268060684204,-0.7066340446472168,174234096
03-Aug-2023 12:38:52.460,0.022275172173976898,7345,174234070,19300,-0.023895107209682465,0.706821084022522,-0.7066378593444824,174234097
03-Aug-2023 12:38:53.460,0.022298544645309448,7345,174234070,19300,-0.023926682770252228,0.7068161964416504,-0.7066410779953003,174234098
03-Aug-2023 12:38:54.460,0.022331472486257553,7345,174234070,19300,-0.023940354585647583,0.7068209648132324,-0.706634521484375,174234099
03-Aug-2023 12:38:55.460,0.022351719439029694,7345,174234070,19300,-0.023970238864421844,0.7068192958831787,-0.7066344022750854,174234100
03-Aug-2023 12:38:56.460,0.022361282259225845,7345,174234102,19306,-0.023994911462068558,0.7068115472793579,-0.7066413164138794,174234101
03-Aug-2023 12:38:57.460,0.02240973711013794,7345,174234102,19306,-0.02401598170399666,0.706815242767334,-0.7066354751586914,174234102
03-Aug-2023 12:38:58.460,0.022419985383749008,7345,174234102,19306,-0.024037789553403854,0.7068138122558594,-0.7066354751586914,174234103
03-Aug-2023 12:38:59.460,0.02244190126657486,7345,174234102,19306,-0.02407294511795044,0.706811785697937,-0.7066359519958496,174234104
03-Aug-2023 12:39:00.460,0.02248241752386093,7345,174234102,19306,-0.024091217666864395,0.7068139314651489,-0.7066318988800049,174234105
03-Aug-2023 12:39:01.460,0.022501453757286072,7345,174234102,19306,-0.024114597588777542,0.7068122625350952,-0.7066323757171631,174234106
03-Aug-2023 12:39:02.460,0.022519029676914215,7377,174234102,19306,-0.024153757840394974,0.706810474395752,-0.7066320180892944,174234107
03-Aug-2023 12:39:03.460,0.022558145225048065,7377,174234102,19306,-0.024180326610803604,0.7068126201629639,-0.706627607345581,174234108
03-Aug-2023 12:39:04.460,0.0225890651345253,7377,174234102,19306,-0.024198032915592194,0.7068125009536743,-0.7066261768341064,174234109
03-Aug-2023 12:39:05.460,0.02260574698448181,7377,174234102,19306,-0.02422940731048584,0.7068096399307251,-0.706627607345581,174234110
03-Aug-2023 12:39:06.460,0.02263152226805687,7377,174234102,19306,-0.024256259202957153,0.7068091630935669,-0.7066259384155273,174234111
03-Aug-2023 12:39:07.460,0.02265554666519165,7377,174234102,19306,-0.024268079549074173,0.7068084478378296,-0.7066256999969482,174234112
03-Aug-2023 12:39:08.460,0.022683128714561462,7377,174234102,19306,-0.024307135492563248,0.7068047523498535,-0.7066271305084229,174234113
03-Aug-2023 12:39:09.460,0.02270808070898056,7377,174234102,19306,-0.02433106303215027,0.7068034410476685,-0.7066268920898438,174234114
03-Aug-2023 12:39:10.460,0.022735033184289932,7377,174234102,19306,-0.024346396327018738,0.7068061828613281,-0.7066227197647095,174234115
03-Aug-2023 12:39:11.460,0.022757966071367264,7377,174234102,19306,-0.02438363805413246,0.7068014144897461,-0.7066255807876587,174234116
03-Aug-2023 12:39:12.460,0.02278175577521324,7377,174234102,19306,-0.024411335587501526,0.7067968845367432,-0.7066285610198975,174234117
03-Aug-2023 12:39:13.460,0.02281668409705162,7377,174234102,19306,-0.02443074807524681,0.7068002223968506,-0.7066230773925781,174234118
03-Aug-2023 12:39:14.460,0.0228489488363266,7377,174234102,19306,-0.02446402981877327,0.7068041563034058,-0.706616997718811,174234119
03-Aug-2023 12:39:15.460,0.02285630628466606,7377,174234102,19306,-0.02448676899075508,0.706796407699585,-0.7066235542297363,174234120
03-Aug-2023 12:39:16.460,0.022887274622917175,7377,174234102,19306,-0.024501100182533264,0.7067998647689819,-0.7066189050674438,174234121
03-Aug-2023 12:39:17.460,0.02291959896683693,7377,174234102,19306,-0.024528823792934418,0.7068023681640625,-0.7066141366958618,174234122
03-Aug-2023 12:39:18.460,0.022937290370464325,7377,174234102,19306,-0.02456234022974968,0.7067992687225342,-0.706615686416626,174234123
03-Aug-2023 12:39:19.460,0.022973448038101196,7377,174234102,19306,-0.02458171173930168,0.7067968845367432,-0.7066160440444946,174234124
03-Aug-2023 12:39:20.460,0.023004133254289627,7377,174234102,19306,-0.02460724487900734,0.7067949771881104,-0.7066160440444946,174234125
03-Aug-2023 12:39:21.460,0.02302253246307373,7377,174234102,19306,-0.024644482880830765,0.7067937850952148,-0.7066154479980469,174234126
03-Aug-2023 12:39:22.460,0.023052655160427094,7377,174234102,19306,-0.024668436497449875,0.706794261932373,-0.7066129446029663,174234127
03-Aug-2023 12:39:23.460,0.023080114275217056,7377,174234102,19306,-0.02468963712453842,0.706792950630188,-0.7066130638122559,174234128
03-Aug-2023 12:39:24.460,0.02309098094701767,7377,174234102,19306,-0.024718668311834335,0.706786036491394,-0.7066183090209961,174234129
03-Aug-2023 12:39:25.460,0.023118101060390472,7377,174234102,19306,-0.024742737412452698,0.7067902088165283,-0.7066127061843872,174234130
03-Aug-2023 12:39:26.460,0.0231565460562706,7377,174234102,19306,-0.024763017892837524,0.7067950963973999,-0.7066055536270142,174234131
03-Aug-2023 12:39:27.460,0.023175444453954697,7377,174234102,19306,-0.024795472621917725,0.7067887783050537,-0.7066100835800171,174234132
03-Aug-2023 12:39:28.460,0.023193255066871643,7377,174234134,19306,-0.02481631562113762,0.7067861557006836,-0.7066113948822021,174234133
03-Aug-2023 12:39:29.460,0.023229259997606277,7377,174234134,19306,-0.024841852486133575,0.706790566444397,-0.7066049575805664,174234134
03-Aug-2023 12:39:30.460,0.02325218915939331,7377,174234134,19306,-0.024868912994861603,0.7067872285842896,-0.7066066265106201,174234135
03-Aug-2023 12:39:31.460,0.02327858656644821,7377,174234134,19306,-0.024896744638681412,0.7067843675613403,-0.7066075801849365,174234136
03-Aug-2023 12:39:32.460,0.023315787315368652,7377,174234134,19306,-0.024923525750637054,0.7067841291427612,-0.7066057920455933,174234137
03-Aug-2023 12:39:33.460,0.02333655208349228,7377,174234134,19306,-0.024948395788669586,0.7067844867706299,-0.7066037654876709,174234138
03-Aug-2023 12:39:34.460,0.023351188749074936,7409,174234134,19306,-0.0249737910926342,0.7067805528640747,-0.7066065073013306,174234139
03-Aug-2023 12:39:35.460,0.02338140830397606,7409,174234134,19306,-0.024993613362312317,0.7067807912826538,-0.7066045999526978,174234140
03-Aug-2023 12:39:36.460,0.02340397983789444,7409,174234134,19306,-0.025020450353622437,0.7067810297012329,-0.7066025733947754,174234141
03-Aug-2023 12:39:37.460,0.023432079702615738,7409,174234134,19306,-0.025055337697267532,0.7067834138870239,-0.7065980434417725,174234142
03-Aug-2023 12:39:38.460,0.023452777415513992,7409,174234134,19306,-0.02507232502102852,0.7067791223526001,-0.7066011428833008,174234143
03-Aug-2023 12:39:39.460,0.02348068729043007,7409,174234134,19306,-0.02509692683815956,0.7067779302597046,-0.706600546836853,174234144
03-Aug-2023 12:39:40.460,0.02349916473031044,7409,174234134,19306,-0.02512528747320175,0.7067756652832031,-0.7066007852554321,174234145
03-Aug-2023 12:39:41.460,0.023528940975666046,7409,174234134,19306,-0.025148212909698486,0.7067775726318359,-0.706597089767456,174234146
03-Aug-2023 12:39:42.460,0.023564863950014114,7409,174234134,19306,-0.025175709277391434,0.7067779302597046,-0.706594705581665,174234147
03-Aug-2023 12:39:43.460,0.02358689159154892,7409,174234134,19306,-0.0252092182636261,0.7067745923995972,-0.7065961360931396,174234148
03-Aug-2023 12:39:44.460,0.02361784130334854,7409,174234134,19306,-0.025231730192899704,0.7067744731903076,-0.7065943479537964,174234149
03-Aug-2023 12:39:45.460,0.023644905537366867,7409,174234134,19306,-0.025255199521780014,0.7067757844924927,-0.7065914869308472,174234150
03-Aug-2023 12:39:46.460,0.023662973195314407,7409,174234134,19306,-0.02528376504778862,0.7067701816558838,-0.7065954208374023,174234151
03-Aug-2023 12:39:47.460,0.02369358018040657,7409,174234134,19306,-0.02530844882130623,0.7067705392837524,-0.7065930366516113,174234152
03-Aug-2023 12:39:48.460,0.023721884936094284,7409,174234134,19306,-0.025334469974040985,0.7067714929580688,-0.7065900564193726,174234153
03-Aug-2023 12:39:49.460,0.023732714354991913,7409,174234134,19306,-0.02535754069685936,0.7067691087722778,-0.7065914869308472,174234154
03-Aug-2023 12:39:50.460,0.023770194500684738,7409,174234134,19306,-0.025386575609445572,0.7067704200744629,-0.7065879106521606,174234155
03-Aug-2023 12:39:51.460,0.02379012480378151,7409,174234134,19306,-0.025406792759895325,0.7067681550979614,-0.706588864326477,174234156
03-Aug-2023 12:39:52.460,0.023811250925064087,7409,174234134,19306,-0.025438155978918076,0.7067685127258301,-0.7065865993499756,174234157
03-Aug-2023 12:39:53.460,0.02384895086288452,7409,174234134,19306,-0.025467298924922943,0.7067705392837524,-0.7065819501876831,174234158
03-Aug-2023 12:39:54.460,0.023877058178186417,7409,174234134,19306,-0.025491144508123398,0.7067676782608032,-0.7065830230712891,174234159
03-Aug-2023 12:39:55.460,0.02390112727880478,7409,174234134,19306,-0.025519028306007385,0.70676589012146,-0.7065831422805786,174234160
03-Aug-2023 12:39:56.460,0.02392417937517166,7409,174234134,19306,-0.025547228753566742,0.7067639827728271,-0.7065832614898682,174234161
03-Aug-2023 12:39:57.460,0.02395172417163849,7409,174234134,19306,-0.025565963238477707,0.7067631483078003,-0.7065825462341309,174234162
03-Aug-2023 12:39:58.460,0.023977652192115784,7409,174234134,19306,-0.02559175342321396,0.7067607641220093,-0.7065831422805786,174234163
03-Aug-2023 12:39:59.460,0.023991659283638,7409,174234134,19306,-0.025617510080337524,0.7067583799362183,-0.706584095954895,174234164
03-Aug-2023 12:40:00.460,0.024023357778787613,7409,174234166,19306,-0.02564162388443947,0.7067615985870361,-0.7065788507461548,174234165
03-Aug-2023 12:40:01.460,0.0240464024245739,7409,174234166,19306,-0.02566651999950409,0.7067581415176392,-0.7065805196762085,174234166
03-Aug-2023 12:40:02.460,0.024076703935861588,7409,174234166,19306,-0.025696896016597748,0.7067606449127197,-0.7065761089324951,174234167
03-Aug-2023 12:40:03.460,0.024097274988889694,7409,174234166,19306,-0.02571818232536316,0.7067593336105347,-0.7065759897232056,174234168
03-Aug-2023 12:40:04.460,0.02413184568285942,7409,174234166,19306,-0.025754127651453018,0.7067606449127197,-0.7065718173980713,174234169
03-Aug-2023 12:40:05.460,0.024155154824256897,7409,174234166,19306,-0.025779861956834793,0.7067579030990601,-0.7065728902816772,174234170
03-Aug-2023 12:40:06.460,0.02418489009141922,7441,174234166,19306,-0.025803379714488983,0.7067558765411377,-0.7065732479095459,174234171
03-Aug-2023 12:40:07.460,0.024208344519138336,7441,174234166,19306,-0.025827579200267792,0.7067569494247437,-0.7065703868865967,174234172
03-Aug-2023 12:40:08.460,0.024233371019363403,7441,174234166,19306,-0.025858230888843536,0.7067557573318481,-0.7065695524215698,174234173
03-Aug-2023 12:40:09.460,0.024259936064481735,7441,174234166,19306,-0.025875356048345566,0.7067540884017944,-0.7065697908401489,174234174
03-Aug-2023 12:40:10.460,0.024285778403282166,7441,174234166,19306,-0.025901786983013153,0.7067532539367676,-0.7065688371658325,174234175
03-Aug-2023 12:40:11.460,0.024301469326019287,7441,174234166,19306,-0.025926534086465836,0.7067495584487915,-0.7065713405609131,174234176
03-Aug-2023 12:40:12.460,0.024329345673322678,7441,174234166,19306,-0.02595054730772972,0.7067487239837646,-0.7065699100494385,174234177
03-Aug-2023 12:40:13.460,0.024358529597520828,7441,174234166,19306,-0.025977876037359238,0.706748366355896,-0.7065683603286743,174234178
03-Aug-2023 12:40:14.460,0.02437998726963997,7441,174234166,19306,-0.026007700711488724,0.7067463397979736,-0.7065684795379639,174234179
03-Aug-2023 12:40:15.460,0.024412915110588074,7441,174234166,19306,-0.02603655308485031,0.7067519426345825,-0.7065609693527222,174234180
03-Aug-2023 12:40:16.460,0.02443978190422058,7441,174234166,19306,-0.026061762124300003,0.7067524194717407,-0.7065585851669312,174234181
03-Aug-2023 12:40:17.460,0.02446039393544197,7441,174234166,19306,-0.026088908314704895,0.706749439239502,-0.7065597772598267,174234182
03-Aug-2023 12:40:18.460,0.02448030188679695,7441,174234166,19306,-0.026105523109436035,0.7067445516586304,-0.7065629959106445,174234183
03-Aug-2023 12:40:19.461,0.024510979652404785,7441,174234166,19306,-0.026128817349672318,0.7067463397979736,-0.7065596580505371,174234184
03-Aug-2023 12:40:20.461,0.024531114846467972,7441,174234166,19306,-0.026158001273870468,0.7067437171936035,-0.706560492515564,174234185
03-Aug-2023 12:40:21.461,0.024559244513511658,7441,174234166,19306,-0.026180449873209,0.7067396640777588,-0.7065625190734863,174234186
03-Aug-2023 12:40:22.461,0.024595599621534348,7441,174234166,19306,-0.02620919793844223,0.7067441940307617,-0.7065556049346924,174234187
03-Aug-2023 12:40:23.461,0.024612203240394592,7441,174234166,19306,-0.026238810271024704,0.706741213798523,-0.7065572738647461,174234188
03-Aug-2023 12:40:24.461,0.02463482692837715,7441,174234166,19306,-0.02626749873161316,0.706740140914917,-0.7065562009811401,174234189
03-Aug-2023 12:40:25.461,0.024664267897605896,7441,174234166,19306,-0.026288378983736038,0.7067397832870483,-0.706554651260376,174234190
03-Aug-2023 12:40:26.461,0.024694833904504776,7441,174234166,19306,-0.026318475604057312,0.7067419290542603,-0.7065504789352417,174234191
03-Aug-2023 12:40:27.461,0.024714164435863495,7441,174234166,19306,-0.026349078863859177,0.7067419290542603,-0.7065486907958984,174234192
03-Aug-2023 12:40:28.461,0.024743802845478058,7441,174234166,19306,-0.026367850601673126,0.7067399024963379,-0.7065489292144775,174234193
03-Aug-2023 12:40:29.461,0.024774834513664246,7441,174234166,19306,-0.0263955220580101,0.7067388296127319,-0.7065482139587402,174234194
03-Aug-2023 12:40:30.461,0.024792246520519257,7441,174234166,19306,-0.026424292474985123,0.70673668384552,-0.7065483331680298,174234195
03-Aug-2023 12:40:31.461,0.024823974817991257,7441,174234166,19306,-0.026444341987371445,0.706739068031311,-0.7065441608428955,174234196
03-Aug-2023 12:40:32.461,0.0248434878885746,7441,174234198,19300,-0.02646266669034958,0.7067344188690186,-0.7065473794937134,174234197
03-Aug-2023 12:40:33.461,0.024864904582500458,7441,174234198,19300,-0.026494383811950684,0.7067302465438843,-0.7065496444702148,174234198
03-Aug-2023 12:40:34.461,0.024895507842302322,7441,174234198,19300,-0.02651950716972351,0.7067300081253052,-0.7065478563308716,174234199
03-Aug-2023 12:40:35.461,0.024929571896791458,7441,174234198,19300,-0.026550058275461197,0.7067348957061768,-0.7065407037734985,174234200
03-Aug-2023 12:40:36.461,0.02494882419705391,7441,174234198,19300,-0.026577800512313843,0.7067306041717529,-0.7065432071685791,174234201
03-Aug-2023 12:40:37.461,0.024979058653116226,7441,174234198,19300,-0.026605214923620224,0.706730842590332,-0.7065408229827881,174234202
03-Aug-2023 12:40:38.461,0.024997323751449585,7473,174234198,19300,-0.02661968022584915,0.7067316770553589,-0.7065386772155762,174234203
03-Aug-2023 12:40:39.461,0.02502012625336647,7473,174234198,19300,-0.026650521904230118,0.7067292928695679,-0.7065393924713135,174234204
03-Aug-2023 12:40:40.461,0.02504575625061989,7473,174234198,19300,-0.02667633816599846,0.7067266702651978,-0.7065402269363403,174234205
03-Aug-2023 12:40:41.461,0.025081515312194824,7473,174234198,19300,-0.0267021544277668,0.7067291736602783,-0.7065354585647583,174234206
03-Aug-2023 12:40:42.461,0.02509801834821701,7473,174234198,19300,-0.026726141571998596,0.7067264318466187,-0.7065366506576538,174234207
03-Aug-2023 12:40:43.461,0.025122519582509995,7473,174234198,19300,-0.026755981147289276,0.7067227363586426,-0.7065379619598389,174234208
03-Aug-2023 12:40:44.461,0.025160934776067734,7473,174234198,19300,-0.02678011730313301,0.7067232131958008,-0.7065353393554688,174234209
03-Aug-2023 12:40:45.461,0.02518334984779358,7473,174234198,19300,-0.026806198060512543,0.7067224979400635,-0.7065342664718628,174234210
03-Aug-2023 12:40:46.461,0.025206249207258224,7473,174234198,19300,-0.026835668832063675,0.7067238092422485,-0.7065311670303345,174234211
03-Aug-2023 12:40:47.461,0.02523636817932129,7473,174234198,19300,-0.02685963734984398,0.7067247629165649,-0.7065281867980957,174234212
03-Aug-2023 12:40:48.461,0.02526228129863739,7473,174234198,19300,-0.026884350925683975,0.7067222595214844,-0.7065286636352539,174234213
03-Aug-2023 12:40:49.461,0.025278732180595398,7473,174234198,19300,-0.026911787688732147,0.7067184448242188,-0.706531286239624,174234214
03-Aug-2023 12:40:50.461,0.025305412709712982,7473,174234198,19300,-0.026935335248708725,0.7067205905914307,-0.7065269947052002,174234215
03-Aug-2023 12:40:51.461,0.025331567972898483,7473,174234198,19300,-0.026958703994750977,0.7067197561264038,-0.7065260410308838,174234216
03-Aug-2023 12:40:52.461,0.025358404964208603,7473,174234198,19300,-0.026989396661520004,0.7067168951034546,-0.7065268754959106,174234217
03-Aug-2023 12:40:53.461,0.025387000292539597,7473,174234198,19300,-0.027013041079044342,0.706714391708374,-0.7065273523330688,174234218
03-Aug-2023 12:40:54.461,0.025417253375053406,7473,174234198,19300,-0.027039147913455963,0.7067174911499023,-0.7065218687057495,174234219
03-Aug-2023 12:40:55.461,0.025441084057092667,7473,174234198,19300,-0.02706611528992653,0.7067162990570068,-0.7065211534500122,174234220
03-Aug-2023 12:40:56.461,0.02546660229563713,7473,174234198,19300,-0.02709110826253891,0.7067141532897949,-0.7065216302871704,174234221
03-Aug-2023 12:40:57.461,0.025491520762443542,7473,174234198,19300,-0.02711532637476921,0.7067153453826904,-0.7065186500549316,174234222
03-Aug-2023 12:40:58.461,0.025516796857118607,7473,174234198,19300,-0.027143962681293488,0.7067160606384277,-0.7065157890319824,174234223
03-Aug-2023 12:40:59.461,0.0255432091653347,7473,174234198,19300,-0.027171839028596878,0.7067136764526367,-0.7065162658691406,174234224
03-Aug-2023 12:41:00.461,0.02557186782360077,7473,174234198,19300,-0.027197007089853287,0.7067112922668457,-0.7065167427062988,174234225
03-Aug-2023 12:41:01.461,0.02559029310941696,7473,174234198,19300,-0.027221664786338806,0.7067083120346069,-0.7065180540084839,174234226
03-Aug-2023 12:41:02.461,0.025615297257900238,7473,174234198,19300,-0.02724834531545639,0.7067086696624756,-0.7065156698226929,174234227
03-Aug-2023 12:41:03.461,0.025641098618507385,7473,174234198,19300,-0.027273382991552353,0.7067095041275024,-0.7065128087997437,174234228
03-Aug-2023 12:41:04.461,0.02566511556506157,7473,174234230,19306,-0.027295805513858795,0.7067068815231323,-0.7065141201019287,174234229
03-Aug-2023 12:41:05.461,0.02568932995200157,7473,174234230,19306,-0.027320031076669693,0.7067056894302368,-0.7065132856369019,174234230
03-Aug-2023 12:41:06.461,0.025714851915836334,7473,174234230,19306,-0.027344487607479095,0.7067055702209473,-0.7065114974975586,174234231
03-Aug-2023 12:41:07.461,0.02574479579925537,7473,174234230,19306,-0.027370084077119827,0.7067041397094727,-0.7065109014511108,174234232
03-Aug-2023 12:41:08.461,0.02577773481607437,7473,174234230,19306,-0.027399752289056778,0.706703782081604,-0.706508994102478,174234233
03-Aug-2023 12:41:09.461,0.02580372989177704,7473,174234230,19306,-0.027426648885011673,0.7067050933837891,-0.7065056562423706,174234234
03-Aug-2023 12:41:10.461,0.025830194354057312,7505,174234230,19306,-0.02745436131954193,0.7067030668258667,-0.7065056562423706,174234235
03-Aug-2023 12:41:11.461,0.025853533297777176,7505,174234230,19306,-0.027479466050863266,0.7067021131515503,-0.7065050601959229,174234236
03-Aug-2023 12:41:12.461,0.02587977424263954,7505,174234230,19306,-0.027507402002811432,0.7067023515701294,-0.7065024375915527,174234237
03-Aug-2023 12:41:13.461,0.02590390294790268,7505,174234230,19306,-0.02753458544611931,0.7067033052444458,-0.706499457359314,174234238
03-Aug-2023 12:41:14.461,0.02592797577381134,7505,174234230,19306,-0.027556966990232468,0.7067028284072876,-0.7064981460571289,174234239
03-Aug-2023 12:41:15.461,0.025954850018024445,7505,174234230,19306,-0.027583569288253784,0.7067010402679443,-0.7064977884292603,174234240
03-Aug-2023 12:41:16.461,0.0259723961353302,7505,174234230,19306,-0.02760288491845131,0.7066973447799683,-0.7065000534057617,174234241
03-Aug-2023 12:41:17.461,0.02599899098277092,7505,174234230,19306,-0.027626793831586838,0.7066962718963623,-0.7064992189407349,174234242
03-Aug-2023 12:41:18.461,0.026025157421827316,7505,174234230,19306,-0.027651775628328323,0.7066956758499146,-0.7064980268478394,174234243
03-Aug-2023 12:41:19.461,0.02605053037405014,7505,174234230,19306,-0.027678612619638443,0.706692099571228,-0.7064995765686035,174234244
03-Aug-2023 12:41:20.461,0.02608465775847435,7505,174234230,19306,-0.02771064266562462,0.7066950798034668,-0.7064940929412842,174234245
03-Aug-2023 12:41:21.461,0.026109937578439713,7505,174234230,19306,-0.027740318328142166,0.7066948413848877,-0.7064923048019409,174234246
03-Aug-2023 12:41:22.461,0.0261344276368618,7505,174234230,19306,-0.027766361832618713,0.7066923379898071,-0.7064927816390991,174234247
03-Aug-2023 12:41:23.461,0.026155073195695877,7505,174234230,19306,-0.02778538689017296,0.7066901922225952,-0.7064934968948364,174234248
03-Aug-2023 12:41:24.461,0.02619185671210289,7505,174234230,19306,-0.027815338224172592,0.7066925764083862,-0.7064884901046753,174234249
03-Aug-2023 12:41:25.461,0.0262080617249012,7505,174234230,19306,-0.027837079018354416,0.7066911458969116,-0.7064886093139648,174234250
03-Aug-2023 12:41:26.461,0.026233598589897156,7505,174234230,19306,-0.02786453440785408,0.7066880464553833,-0.7064896821975708,174234251
03-Aug-2023 12:41:27.461,0.026260558515787125,7505,174234230,19306,-0.02788371965289116,0.7066874504089355,-0.7064883708953857,174234252
03-Aug-2023 12:41:28.461,0.026284050196409225,7505,174234230,19306,-0.02791237086057663,0.7066875696182251,-0.7064863443374634,174234253
03-Aug-2023 12:41:29.461,0.026313703507184982,7505,174234230,19306,-0.027944982051849365,0.7066879272460938,-0.7064836025238037,174234254
03-Aug-2023 12:41:30.461,0.026344232261180878,7505,174234230,19306,-0.027964603155851364,0.70668625831604,-0.7064834833145142,174234255
03-Aug-2023 12:41:31.461,0.026367928832769394,7505,174234230,19306,-0.027991559356451035,0.7066851854324341,-0.7064825296401978,174234256
03-Aug-2023 12:41:32.461,0.02639109268784523,7505,174234230,19306,-0.028019260615110397,0.7066832780838013,-0.7064824104309082,174234257
03-Aug-2023 12:41:33.461,0.026419445872306824,7505,174234230,19306,-0.028043121099472046,0.7066833972930908,-0.7064805030822754,174234258
03-Aug-2023 12:41:34.461,0.026444412767887115,7505,174234230,19306,-0.028070390224456787,0.7066832780838013,-0.7064783573150635,174234259
03-Aug-2023 12:41:35.461,0.02646796405315399,7505,174234230,19306,-0.02809903398156166,0.7066802978515625,-0.706479549407959,174234260
03-Aug-2023 12:41:36.461,0.026494812220335007,7505,174234262,19300,-0.028126094490289688,0.7066831588745117,-0.7064746618270874,174234261
03-Aug-2023 12:41:37.461,0.0265134796500206,7505,174234262,19300,-0.028143052011728287,0.7066793441772461,-0.7064770460128784,174234262
03-Aug-2023 12:41:38.461,0.026537679135799408,7505,174234262,19300,-0.028171628713607788,0.7066757678985596,-0.7064785957336426,174234263
03-Aug-2023 12:41:39.461,0.026568591594696045,7505,174234262,19300,-0.028196942061185837,0.7066764831542969,-0.7064757347106934,174234264
03-Aug-2023 12:41:40.461,0.026601389050483704,7505,174234262,19300,-0.02822471410036087,0.7066793441772461,-0.7064704895019531,174234265
03-Aug-2023 12:41:41.461,0.026619043201208115,7505,174234262,19300,-0.028248462826013565,0.7066735029220581,-0.706474781036377,174234266
03-Aug-2023 12:41:42.461,0.026650305837392807,7537,174234262,19300,-0.0282709039747715,0.7066739797592163,-0.7064718008041382,174234267
03-Aug-2023 12:41:43.461,0.02667694166302681,7537,174234262,19300,-0.0282946415245533,0.7066738605499268,-0.7064701318740845,174234268
03-Aug-2023 12:41:44.461,0.026699669659137726,7537,174234262,19300,-0.028328150510787964,0.7066727876663208,-0.706468939781189,174234269
03-Aug-2023 12:41:45.461,0.02672671154141426,7537,174234262,19300,-0.028353136032819748,0.7066714763641357,-0.7064683437347412,174234270
03-Aug-2023 12:41:46.461,0.026751652359962463,7537,174234262,19300,-0.028373319655656815,0.7066687345504761,-0.7064692974090576,174234271
03-Aug-2023 12:41:47.461,0.026771314442157745,7537,174234262,19300,-0.028401777148246765,0.7066680192947388,-0.7064682245254517,174234272
03-Aug-2023 12:41:48.461,0.02680458128452301,7537,174234262,19300,-0.02843897044658661,0.7066709995269775,-0.7064625024795532,174234273
03-Aug-2023 12:41:49.461,0.02683102712035179,7537,174234262,19300,-0.028457608073949814,0.7066709995269775,-0.70646071434021,174234274
03-Aug-2023 12:41:50.461,0.026851415634155273,7537,174234262,19300,-0.02847881242632866,0.7066673040390015,-0.7064627408981323,174234275
03-Aug-2023 12:41:51.461,0.026878569275140762,7537,174234262,19300,-0.02851131185889244,0.706668496131897,-0.7064594030380249,174234276
03-Aug-2023 12:41:52.461,0.026903245598077774,7537,174234262,19300,-0.028529908508062363,0.7066657543182373,-0.7064603567123413,174234277
03-Aug-2023 12:41:53.461,0.026928286999464035,7537,174234262,19300,-0.02855328842997551,0.7066638469696045,-0.7064599990844727,174234278
03-Aug-2023 12:41:54.461,0.026952635496854782,7537,174234262,19300,-0.028583426028490067,0.7066597938537598,-0.706462025642395,174234279
03-Aug-2023 12:41:55.461,0.02698766440153122,7537,174234262,19300,-0.02861155942082405,0.7066631317138672,-0.706456184387207,174234280
03-Aug-2023 12:41:56.461,0.02701420709490776,7537,174234262,19300,-0.028638802468776703,0.7066609859466553,-0.7064563035964966,174234281
03-Aug-2023 12:41:57.461,0.027028687298297882,7537,174234262,19300,-0.02865814045071602,0.7066563367843628,-0.706459641456604,174234282
03-Aug-2023 12:41:58.461,0.02705777809023857,7537,174234262,19300,-0.0286838561296463,0.7066552639007568,-0.706458568572998,174234283
03-Aug-2023 12:41:59.461,0.027085240930318832,7537,174234262,19300,-0.028709717094898224,0.7066565752029419,-0.7064552307128906,174234284
03-Aug-2023 12:42:00.461,0.02710747718811035,7537,174234262,19300,-0.028741497546434402,0.7066572904586792,-0.7064523696899414,174234285
03-Aug-2023 12:42:01.461,0.027133964002132416,7537,174234262,19300,-0.028762567788362503,0.7066550254821777,-0.7064526081085205,174234286
03-Aug-2023 12:42:02.461,0.027159862220287323,7537,174234262,19300,-0.028789237141609192,0.7066551446914673,-0.7064505815505981,174234287
03-Aug-2023 12:42:03.461,0.02718827873468399,7537,174234262,19300,-0.02881971001625061,0.7066577672958374,-0.7064456939697266,174234288
03-Aug-2023 12:42:04.461,0.027213867753744125,7537,174234262,19300,-0.028846129775047302,0.7066558599472046,-0.7064453363418579,174234289
03-Aug-2023 12:42:05.461,0.027239035815000534,7537,174234262,19300,-0.028863493353128433,0.7066502571105957,-0.7064491510391235,174234290
03-Aug-2023 12:42:06.461,0.02726498246192932,7537,174234262,19300,-0.02889266610145569,0.7066473960876465,-0.7064499855041504,174234291
03-Aug-2023 12:42:07.461,0.027293570339679718,7537,174234262,19300,-0.02892431989312172,0.706649899482727,-0.7064450979232788,174234292
03-Aug-2023 12:42:08.461,0.0273202583193779,7537,174234294,19300,-0.028941363096237183,0.706647515296936,-0.7064456939697266,174234293
03-Aug-2023 12:42:09.461,0.027345605194568634,7537,174234294,19300,-0.028966795653104782,0.7066447734832764,-0.7064464092254639,174234294
03-Aug-2023 12:42:10.461,0.0273684523999691,7537,174234294,19300,-0.0289958156645298,0.7066435813903809,-0.7064458131790161,174234295
03-Aug-2023 12:42:11.461,0.02739909663796425,7537,174234294,19300,-0.02902677282691002,0.7066481113433838,-0.7064387798309326,174234296
03-Aug-2023 12:42:12.461,0.02742544189095497,7537,174234294,19300,-0.029048722237348557,0.7066481113433838,-0.7064363956451416,174234297
03-Aug-2023 12:42:13.461,0.02744661644101143,7537,174234294,19300,-0.02907775714993477,0.7066442966461182,-0.7064383029937744,174234298
03-Aug-2023 12:42:14.461,0.02747156098484993,7569,174234294,19300,-0.02910594269633293,0.7066437005996704,-0.7064368724822998,174234299
03-Aug-2023 12:42:15.461,0.027502745389938354,7569,174234294,19300,-0.02912517637014389,0.7066454887390137,-0.7064328193664551,174234300
03-Aug-2023 12:42:16.461,0.027521654963493347,7569,174234294,19300,-0.029151935130357742,0.7066410779953003,-0.7064354419708252,174234301
03-Aug-2023 12:42:17.461,0.02754570171236992,7569,174234294,19300,-0.02917984500527382,0.7066378593444824,-0.7064369916915894,174234302
03-Aug-2023 12:42:18.461,0.027577832341194153,7569,174234294,19300,-0.029202785342931747,0.7066383361816406,-0.7064340114593506,174234303
03-Aug-2023 12:42:19.461,0.02760414406657219,7569,174234294,19300,-0.029225654900074005,0.7066371440887451,-0.7064331769943237,174234304
03-Aug-2023 12:42:20.461,0.027620334178209305,7569,174234294,19300,-0.029252074658870697,0.7066338062286377,-0.7064350843429565,174234305
03-Aug-2023 12:42:21.461,0.02765200287103653,7569,174234294,19300,-0.02927607297897339,0.7066340446472168,-0.7064327001571655,174234306
03-Aug-2023 12:42:22.461,0.027685701847076416,7569,174234294,19300,-0.029305849224328995,0.7066358327865601,-0.7064284086227417,174234307
03-Aug-2023 12:42:23.461,0.027712546288967133,7569,174234294,19300,-0.029342427849769592,0.7066363096237183,-0.7064249515533447,174234308
03-Aug-2023 12:42:24.461,0.027739450335502625,7569,174234294,19300,-0.02936754748225212,0.706635594367981,-0.7064238786697388,174234309
03-Aug-2023 12:42:25.461,0.027767721563577652,7569,174234294,19300,-0.02938719093799591,0.7066354751586914,-0.7064217329025269,174234310
03-Aug-2023 12:42:26.461,0.027783136814832687,7569,174234294,19300,-0.029419422149658203,0.7066303491592407,-0.7064248323440552,174234311
03-Aug-2023 12:42:27.461,0.027809664607048035,7569,174234294,19300,-0.02944328263401985,0.7066320180892944,-0.7064216136932373,174234312
03-Aug-2023 12:42:28.461,0.027842137962579727,7569,174234294,19300,-0.02946127951145172,0.7066303491592407,-0.7064208984375,174234313
03-Aug-2023 12:42:29.461,0.027860399335622787,7569,174234294,19300,-0.029493283480405807,0.7066268920898438,-0.7064223289489746,174234314
03-Aug-2023 12:42:30.461,0.027883559465408325,7569,174234294,19300,-0.029518350958824158,0.7066272497177124,-0.7064199447631836,174234315
03-Aug-2023 12:42:31.461,0.027918390929698944,7569,174234294,19300,-0.029534362256526947,0.7066287994384766,-0.7064163684844971,174234316
03-Aug-2023 12:42:32.461,0.02794140949845314,7569,174234294,19300,-0.029565058648586273,0.7066274881362915,-0.7064156532287598,174234317
03-Aug-2023 12:42:33.461,0.02796173095703125,7569,174234294,19300,-0.029595952481031418,0.7066247463226318,-0.7064162492752075,174234318
03-Aug-2023 12:42:34.461,0.02799280360341072,7569,174234294,19300,-0.02961144968867302,0.7066260576248169,-0.7064130306243896,174234319
03-Aug-2023 12:42:35.461,0.02801719307899475,7569,174234294,19300,-0.02963859960436821,0.7066259384155273,-0.7064111232757568,174234320
03-Aug-2023 12:42:36.461,0.028036314994096756,7569,174234294,19300,-0.029675912111997604,0.7066198587417603,-0.7064148187637329,174234321
03-Aug-2023 12:42:37.461,0.028069332242012024,7569,174234294,19300,-0.02969374507665634,0.7066200971603394,-0.706412672996521,174234322
03-Aug-2023 12:42:38.461,0.02809905633330345,7569,174234294,19300,-0.02971436083316803,0.7066209316253662,-0.7064098119735718,174234323
03-Aug-2023 12:42:39.461,0.028109464794397354,7569,174234294,19300,-0.02974402904510498,0.7066141366958618,-0.7064148187637329,174234324
03-Aug-2023 12:42:40.461,0.02814134955406189,7569,174234326,19300,-0.029766950756311417,0.7066129446029663,-0.7064138650894165,174234325
03-Aug-2023 12:42:41.461,0.028171047568321228,7569,174234326,19300,-0.029784981161355972,0.7066125869750977,-0.7064123153686523,174234326
03-Aug-2023 12:42:42.461,0.028187226504087448,7569,174234326,19300,-0.02981901913881302,0.7066094875335693,-0.7064129114151001,174234327
03-Aug-2023 12:42:43.461,0.0282101109623909,7569,174234326,19300,-0.029836639761924744,0.7066102027893066,-0.7064107656478882,174234328
03-Aug-2023 12:42:44.461,0.028242450207471848,7569,174234326,19300,-0.029858648777008057,0.7066115140914917,-0.7064070701599121,174234329
03-Aug-2023 12:42:45.461,0.028261318802833557,7569,174234326,19300,-0.029888402670621872,0.7066079378128052,-0.7064087390899658,174234330
03-Aug-2023 12:42:46.461,0.02829178422689438,7601,174234326,19300,-0.02992044761776924,0.706611156463623,-0.7064030170440674,174234331
03-Aug-2023 12:42:47.461,0.028327319771051407,7601,174234326,19300,-0.029945850372314453,0.706610918045044,-0.7064008712768555,174234332
03-Aug-2023 12:42:48.461,0.0283503420650959,7601,174234326,19300,-0.029984664171934128,0.7066106796264648,-0.7063984870910645,174234333
03-Aug-2023 12:42:49.461,0.02837609127163887,7601,174234326,19300,-0.030017070472240448,0.7066075801849365,-0.7063992023468018,174234334
03-Aug-2023 12:42:50.461,0.028404884040355682,7601,174234326,19300,-0.030028730630874634,0.7066091299057007,-0.7063959836959839,174234335
03-Aug-2023 12:42:51.461,0.028429657220840454,7601,174234326,19300,-0.030055206269025803,0.7066056728363037,-0.706397294998169,174234336
03-Aug-2023 12:42:52.461,0.028447378426790237,7601,174234326,19300,-0.030086282640695572,0.7066035270690918,-0.7063974142074585,174234337
03-Aug-2023 12:42:53.461,0.028476454317569733,7601,174234326,19300,-0.0300956591963768,0.7066026926040649,-0.7063966989517212,174234338
03-Aug-2023 12:42:54.461,0.028503570705652237,7601,174234326,19300,-0.03012320026755333,0.7066022157669067,-0.7063950300216675,174234339
03-Aug-2023 12:42:55.461,0.028522662818431854,7601,174234326,19300,-0.030159104615449905,0.706598162651062,-0.7063964605331421,174234340
03-Aug-2023 12:42:56.461,0.028559610247612,7601,174234326,19300,-0.03018471971154213,0.7066009044647217,-0.7063912153244019,174234341
03-Aug-2023 12:42:57.461,0.02858870103955269,7601,174234326,19300,-0.030210059136152267,0.7066012620925903,-0.7063885927200317,174234342
03-Aug-2023 12:42:58.461,0.02860838547348976,7601,174234326,19300,-0.03024553880095482,0.7066007852554321,-0.7063866853713989,174234343
03-Aug-2023 12:42:59.461,0.028631597757339478,7601,174234326,19300,-0.030265558511018753,0.7065976858139038,-0.7063881158828735,174234344
03-Aug-2023 12:43:00.461,0.028664246201515198,7601,174234326,19300,-0.03028891235589981,0.7066001892089844,-0.7063833475112915,174234345
03-Aug-2023 12:43:01.461,0.028684101998806,7601,174234326,19300,-0.030321158468723297,0.7065976858139038,-0.7063838243484497,174234346
03-Aug-2023 12:43:02.461,0.02871260792016983,7601,174234326,19300,-0.03034515678882599,0.706597089767456,-0.7063820362091064,174234347
03-Aug-2023 12:43:03.461,0.028735652565956116,7601,174234326,19300,-0.03036145493388176,0.7065937519073486,-0.7063837051391602,174234348
03-Aug-2023 12:43:04.461,0.028756413608789444,7601,174234326,19300,-0.03038979321718216,0.7065913677215576,-0.7063843011856079,174234349
03-Aug-2023 12:43:05.461,0.028782300651073456,7601,174234326,19300,-0.030417073518037796,0.7065906524658203,-0.7063823938369751,174234350
03-Aug-2023 12:43:06.461,0.02881208434700966,7601,174234326,19300,-0.0304371677339077,0.7065919637680054,-0.7063789367675781,174234351
03-Aug-2023 12:43:07.461,0.028843753039836884,7601,174234326,19300,-0.030472468584775925,0.7065893411636353,-0.7063789367675781,174234352
03-Aug-2023 12:43:08.461,0.028868597000837326,7601,174234326,19300,-0.030502181500196457,0.7065892219543457,-0.7063767910003662,174234353
03-Aug-2023 12:43:09.461,0.028895162045955658,7601,174234326,19300,-0.03051893785595894,0.7065882682800293,-0.7063760757446289,174234354
03-Aug-2023 12:43:10.461,0.028913263231515884,7601,174234326,19300,-0.030544403940439224,0.7065870761871338,-0.7063753604888916,174234355
03-Aug-2023 12:43:11.461,0.02894146367907524,7601,174234326,19300,-0.030579455196857452,0.7065869569778442,-0.7063727378845215,174234356
03-Aug-2023 12:43:12.461,0.028964731842279434,7601,174234358,19306,-0.030597113072872162,0.7065860033035278,-0.7063722610473633,174234357
03-Aug-2023 12:43:13.461,0.028986912220716476,7601,174234358,19306,-0.030618730932474136,0.7065858840942383,-0.70637047290802,174234358
03-Aug-2023 12:43:14.461,0.029010914266109467,7601,174234358,19306,-0.030644331127405167,0.7065830230712891,-0.7063709497451782,174234359
03-Aug-2023 12:43:15.461,0.029038995504379272,7601,174234358,19306,-0.030669990926980972,0.7065812349319458,-0.7063705921173096,174234360
03-Aug-2023 12:43:16.461,0.029064301401376724,7601,174234358,19306,-0.030698515474796295,0.7065805196762085,-0.7063688039779663,174234361
03-Aug-2023 12:43:17.461,0.029097940772771835,7601,174234358,19306,-0.030730679631233215,0.7065821886062622,-0.706364631652832,174234362
03-Aug-2023 12:43:18.461,0.029119502753019333,7633,174234358,19306,-0.030751757323741913,0.7065781354904175,-0.706366777420044,174234363
03-Aug-2023 12:43:19.461,0.029150575399398804,7633,174234358,19306,-0.030779920518398285,0.7065783739089966,-0.7063641548156738,174234364
03-Aug-2023 12:43:20.461,0.029172047972679138,7633,174234358,19306,-0.030804544687271118,0.7065762281417847,-0.7063643932342529,174234365
03-Aug-2023 12:43:21.461,0.029199738055467606,7633,174234358,19306,-0.030835404992103577,0.7065787315368652,-0.7063590288162231,174234366
03-Aug-2023 12:43:22.461,0.02921731024980545,7633,174234358,19306,-0.030856173485517502,0.7065744400024414,-0.7063620090484619,174234367
03-Aug-2023 12:43:23.461,0.02924472838640213,7633,174234358,19306,-0.03087558224797249,0.7065739631652832,-0.7063604593276978,174234368
03-Aug-2023 12:43:24.461,0.029270749539136887,7633,174234358,19306,-0.030904505401849747,0.7065736055374146,-0.7063581943511963,174234369
03-Aug-2023 12:43:25.461,0.029297396540641785,7633,174234358,19306,-0.03093329817056656,0.7065713405609131,-0.7063581943511963,174234370
03-Aug-2023 12:43:26.461,0.02933310717344284,7633,174234358,19306,-0.03096109628677368,0.706574559211731,-0.7063521146774292,174234371
03-Aug-2023 12:43:27.461,0.02935890108346939,7633,174234358,19306,-0.030987437814474106,0.7065725326538086,-0.7063519954681396,174234372
03-Aug-2023 12:43:28.461,0.029377728700637817,7633,174234358,19306,-0.031015582382678986,0.7065697908401489,-0.706352710723877,174234373
03-Aug-2023 12:43:29.461,0.02940664067864418,7633,174234358,19306,-0.03103487566113472,0.706571102142334,-0.7063498497009277,174234374
03-Aug-2023 12:43:30.461,0.029435906559228897,7633,174234358,19306,-0.031057827174663544,0.7065678834915161,-0.7063504457473755,174234375
03-Aug-2023 12:43:31.461,0.02944907173514366,7633,174234358,19306,-0.03108680248260498,0.7065625190734863,-0.7063537836074829,174234376
03-Aug-2023 12:43:32.461,0.029476292431354523,7633,174234358,19306,-0.0311116985976696,0.7065640687942505,-0.7063503265380859,174234377
03-Aug-2023 12:43:33.461,0.02951372042298317,7633,174234358,19306,-0.031131692230701447,0.706567645072937,-0.7063443660736084,174234378
03-Aug-2023 12:43:34.461,0.029524758458137512,7633,174234358,19306,-0.031164363026618958,0.7065614461898804,-0.7063485383987427,174234379
03-Aug-2023 12:43:35.461,0.029557447880506516,7633,174234358,19306,-0.0311935693025589,0.7065629959106445,-0.706344485282898,174234380
03-Aug-2023 12:43:36.461,0.029582787305116653,7633,174234358,19306,-0.031210683286190033,0.7065625190734863,-0.7063430547714233,174234381
03-Aug-2023 12:43:37.461,0.029602278023958206,7633,174234358,19306,-0.031238868832588196,0.7065600156784058,-0.7063435316085815,174234382
03-Aug-2023 12:43:38.461,0.029628820717334747,7633,174234358,19306,-0.03127115219831467,0.7065575122833252,-0.7063435316085815,174234383
03-Aug-2023 12:43:39.461,0.029661744832992554,7633,174234358,19306,-0.0312880277633667,0.7065590620040894,-0.7063398361206055,174234384
03-Aug-2023 12:43:40.461,0.02969299629330635,7633,174234358,19306,-0.03132195770740509,0.7065591812133789,-0.7063368558883667,174234385
03-Aug-2023 12:43:41.461,0.02971605956554413,7633,174234358,19306,-0.03134957700967789,0.7065554857254028,-0.7063385248184204,174234386
03-Aug-2023 12:43:42.461,0.02974887192249298,7633,174234358,19306,-0.031365759670734406,0.7065556049346924,-0.7063357830047607,174234387
03-Aug-2023 12:43:43.461,0.02976292371749878,7633,174234358,19306,-0.03138693422079086,0.7065509557723999,-0.7063394784927368,174234388
03-Aug-2023 12:43:44.461,0.02978772297501564,7633,174234390,19300,-0.03142283111810684,0.7065507173538208,-0.7063367366790771,174234389
03-Aug-2023 12:43:45.461,0.029815517365932465,7633,174234390,19300,-0.03143948316574097,0.7065505981445312,-0.7063349485397339,174234390
03-Aug-2023 12:43:46.461,0.02984754368662834,7633,174234390,19300,-0.03147038072347641,0.7065531015396118,-0.7063297033309937,174234391
03-Aug-2023 12:43:47.461,0.029865644872188568,7633,174234390,19300,-0.03151003271341324,0.7065484523773193,-0.706331729888916,174234392
03-Aug-2023 12:43:48.461,0.029899250715970993,7633,174234390,19300,-0.031530894339084625,0.7065514326095581,-0.7063264846801758,174234393
03-Aug-2023 12:43:49.461,0.029928773641586304,7633,174234390,19300,-0.03154879808425903,0.706551194190979,-0.7063246965408325,174234394
03-Aug-2023 12:43:50.461,0.02994421124458313,7665,174234390,19300,-0.03158395737409592,0.7065457105636597,-0.7063280344009399,174234395
03-Aug-2023 12:43:51.461,0.029975809156894684,7665,174234390,19300,-0.03160637617111206,0.7065447568893433,-0.7063267230987549,174234396
03-Aug-2023 12:43:52.461,0.03000684455037117,7665,174234390,19300,-0.03162346035242081,0.7065474987030029,-0.7063219547271729,174234397
03-Aug-2023 12:43:53.461,0.030023153871297836,7665,174234390,19300,-0.031655505299568176,0.7065423727035522,-0.7063249349594116,174234398
03-Aug-2023 12:43:54.461,0.030043471604585648,7665,174234390,19300,-0.031676411628723145,0.7065370082855225,-0.7063285112380981,174234399
03-Aug-2023 12:43:55.461,0.0300770103931427,7665,174234390,19300,-0.03169374167919159,0.7065380811691284,-0.7063252925872803,174234400
03-Aug-2023 12:43:56.461,0.03009655326604843,7665,174234390,19300,-0.03172862529754639,0.7065362930297852,-0.7063243389129639,174234401
03-Aug-2023 12:43:57.461,0.030119340866804123,7665,174234390,19300,-0.03175657242536545,0.706534743309021,-0.7063236236572266,174234402
03-Aug-2023 12:43:58.461,0.030152805149555206,7665,174234390,19300,-0.03177347779273987,0.7065370082855225,-0.7063194513320923,174234403
03-Aug-2023 12:43:59.461,0.030180227011442184,7665,174234390,19300,-0.03180897235870361,0.7065362930297852,-0.7063171863555908,174234404
03-Aug-2023 12:44:00.461,0.03020111471414566,7665,174234390,19300,-0.03184179961681366,0.7065348625183105,-0.7063162326812744,174234405
03-Aug-2023 12:44:01.461,0.030231595039367676,7665,174234390,19300,-0.031856462359428406,0.7065333127975464,-0.7063159942626953,174234406
03-Aug-2023 12:44:02.461,0.03025980293750763,7665,174234390,19300,-0.03188803046941757,0.7065324783325195,-0.706314206123352,174234407
03-Aug-2023 12:44:03.461,0.03027898445725441,7665,174234390,19300,-0.03191473335027695,0.7065310478210449,-0.7063136100769043,174234408
03-Aug-2023 12:44:04.461,0.030313454568386078,7665,174234390,19300,-0.03193386644124985,0.7065316438674927,-0.7063108682632446,174234409
03-Aug-2023 12:44:05.461,0.030341628938913345,7665,174234390,19300,-0.03195898234844208,0.7065297365188599,-0.7063103914260864,174234410
03-Aug-2023 12:44:06.461,0.03034980222582817,7665,174234390,19300,-0.03198304772377014,0.7065234184265137,-0.7063149213790894,174234411
03-Aug-2023 12:44:07.461,0.030383940786123276,7665,174234390,19300,-0.032006509602069855,0.7065227031707764,-0.7063131332397461,174234412
03-Aug-2023 12:44:08.461,0.03040793165564537,7665,174234390,19300,-0.03202902525663376,0.7065232992172241,-0.7063107490539551,174234413
03-Aug-2023 12:44:09.461,0.03042851760983467,7665,174234390,19300,-0.03206373006105423,0.7065213918685913,-0.7063099145889282,174234414
03-Aug-2023 12:44:10.461,0.030461419373750687,7665,174234390,19300,-0.032089538872241974,0.7065204381942749,-0.7063083648681641,174234415
03-Aug-2023 12:44:11.461,0.030491352081298828,7665,174234390,19300,-0.03211309015750885,0.7065207958221436,-0.7063058614730835,174234416
03-Aug-2023 12:44:12.461,0.030507955700159073,7665,174234390,19300,-0.032141268253326416,0.7065186500549316,-0.706305980682373,174234417
03-Aug-2023 12:44:13.461,0.03053615242242813,7665,174234390,19300,-0.03216482698917389,0.7065176963806152,-0.7063043117523193,174234418
03-Aug-2023 12:44:14.461,0.030573319643735886,7665,174234390,19300,-0.03218670189380646,0.706520676612854,-0.7062989473342896,174234419
03-Aug-2023 12:44:15.461,0.03059486672282219,7665,174234390,19300,-0.03221835196018219,0.706515908241272,-0.7063010931015015,174234420
03-Aug-2023 12:44:16.461,0.03061164915561676,7665,174234422,19300,-0.032241374254226685,0.7065122127532959,-0.7063031196594238,174234421
03-Aug-2023 12:44:17.461,0.030640967190265656,7665,174234422,19300,-0.03225986659526825,0.7065120935440063,-0.7063009738922119,174234422
03-Aug-2023 12:44:18.461,0.030672166496515274,7665,174234422,19300,-0.03229577839374542,0.7065118551254272,-0.7062982320785522,174234423
03-Aug-2023 12:44:19.461,0.03069678321480751,7665,174234422,19300,-0.032322995364665985,0.7065118551254272,-0.706296443939209,174234424
03-Aug-2023 12:44:20.461,0.030720137059688568,7665,174234422,19300,-0.03234422951936722,0.7065119743347168,-0.7062941789627075,174234425
03-Aug-2023 12:44:21.461,0.030739158391952515,7665,174234422,19300,-0.03237271308898926,0.7065085172653198,-0.7062956094741821,174234426
03-Aug-2023 12:44:22.461,0.03076380491256714,7697,174234422,19300,-0.0323977917432785,0.7065058946609497,-0.7062954902648926,174234427
03-Aug-2023 12:44:23.461,0.030795224010944366,7697,174234422,19300,-0.03242006152868271,0.706508994102478,-0.7062901258468628,174234428
03-Aug-2023 12:44:24.461,0.030818022787570953,7697,174234422,19300,-0.032450057566165924,0.7065064907073975,-0.7062903642654419,174234429
03-Aug-2023 12:44:25.461,0.030840862542390823,7697,174234422,19300,-0.032473303377628326,0.7065019607543945,-0.7062928676605225,174234430
03-Aug-2023 12:44:26.461,0.030879124999046326,7697,174234422,19300,-0.03249921649694443,0.7065021991729736,-0.7062896490097046,174234431
03-Aug-2023 12:44:27.461,0.03089696541428566,7697,174234422,19300,-0.032520048320293427,0.7064988613128662,-0.7062913179397583,174234432
03-Aug-2023 12:44:28.461,0.03092903643846512,7697,174234422,19300,-0.0325552374124527,0.7064998149871826,-0.7062873840332031,174234433
03-Aug-2023 12:44:29.461,0.03095906972885132,7697,174234422,19300,-0.032575979828834534,0.7064982652664185,-0.7062865495681763,174234434
03-Aug-2023 12:44:30.461,0.030984744429588318,7697,174234422,19300,-0.03260226547718048,0.7065000534057617,-0.7062824964523315,174234435
03-Aug-2023 12:44:31.461,0.03099651262164116,7697,174234422,19300,-0.032623738050460815,0.7064967155456543,-0.7062844038009644,174234436
03-Aug-2023 12:44:32.461,0.031024686992168427,7697,174234422,19300,-0.03264797478914261,0.7064962387084961,-0.7062824964523315,174234437
03-Aug-2023 12:44:33.461,0.03105928748846054,7697,174234422,19300,-0.03267792612314224,0.7064995765686035,-0.7062764167785645,174234438
03-Aug-2023 12:44:34.461,0.03107665851712227,7697,174234422,19300,-0.032704196870326996,0.7064943313598633,-0.7062796354293823,174234439
03-Aug-2023 12:44:35.461,0.031104572117328644,7697,174234422,19300,-0.03273075819015503,0.706493616104126,-0.7062778472900391,174234440
03-Aug-2023 12:44:36.461,0.031132597476243973,7697,174234422,19300,-0.03275846689939499,0.7064894437789917,-0.7062795162200928,174234441
03-Aug-2023 12:44:37.461,0.031153488904237747,7697,174234422,19300,-0.032784685492515564,0.7064861059188843,-0.7062804698944092,174234442
03-Aug-2023 12:44:38.461,0.03118892014026642,7697,174234422,19300,-0.032811060547828674,0.7064882516860962,-0.7062757015228271,174234443
03-Aug-2023 12:44:39.461,0.03121642768383026,7697,174234422,19300,-0.03283943980932236,0.706487774848938,-0.7062737941741943,174234444
03-Aug-2023 12:44:40.461,0.031238839030265808,7697,174234422,19300,-0.03286243975162506,0.7064856290817261,-0.7062737941741943,174234445
03-Aug-2023 12:44:41.461,0.03126324713230133,7697,174234422,19300,-0.03288525342941284,0.7064824104309082,-0.7062746286392212,174234446
03-Aug-2023 12:44:42.461,0.03128562122583389,7697,174234422,19300,-0.03290469944477081,0.7064852714538574,-0.7062699794769287,174234447
03-Aug-2023 12:44:43.461,0.0313059464097023,7697,174234422,19300,-0.032933175563812256,0.7064827680587769,-0.7062702178955078,174234448
03-Aug-2023 12:44:44.461,0.03134103864431381,7697,174234422,19300,-0.032962314784526825,0.7064850330352783,-0.7062650918960571,174234449
03-Aug-2023 12:44:45.461,0.03137122094631195,7697,174234422,19300,-0.03298589587211609,0.7064832448959351,-0.7062644958496094,174234450
03-Aug-2023 12:44:46.461,0.03139401972293854,7697,174234422,19300,-0.033018410205841064,0.7064824104309082,-0.7062628269195557,174234451
03-Aug-2023 12:44:47.461,0.031413301825523376,7697,174234422,19300,-0.03304050862789154,0.7064779996871948,-0.7062653303146362,174234452
03-Aug-2023 12:44:48.461,0.031444668769836426,7697,174234454,19300,-0.033063001930713654,0.7064768075942993,-0.7062641382217407,174234453
03-Aug-2023 12:44:49.461,0.03147536516189575,7697,174234454,19300,-0.0330982506275177,0.7064753770828247,-0.706262469291687,174234454
03-Aug-2023 12:44:50.461,0.031488411128520966,7697,174234454,19300,-0.03311840444803238,0.7064733505249023,-0.7062630653381348,174234455
03-Aug-2023 12:44:51.461,0.031517788767814636,7697,174234454,19300,-0.033137716352939606,0.7064720392227173,-0.7062621116638184,174234456
03-Aug-2023 12:44:52.461,0.031538255512714386,7697,174234454,19300,-0.03316149115562439,0.7064697742462158,-0.706262469291687,174234457
03-Aug-2023 12:44:53.461,0.0315718799829483,7697,174234454,19300,-0.03319744020700455,0.7064687013626099,-0.7062599658966064,174234458
03-Aug-2023 12:44:54.461,0.03160266578197479,7729,174234454,19300,-0.03322220593690872,0.7064709663391113,-0.7062551975250244,174234459
03-Aug-2023 12:44:55.461,0.03162701427936554,7729,174234454,19300,-0.03324735164642334,0.70647132396698,-0.7062526941299438,174234460
03-Aug-2023 12:44:56.461,0.03165107220411301,7729,174234454,19300,-0.033277302980422974,0.7064672708511353,-0.706254243850708,174234461
03-Aug-2023 12:44:57.461,0.031673505902290344,7729,174234454,19300,-0.03329376131296158,0.7064658403396606,-0.7062538862228394,174234462
03-Aug-2023 12:44:58.461,0.031698957085609436,7729,174234454,19300,-0.03332369774580002,0.7064660787582397,-0.7062512636184692,174234463
03-Aug-2023 12:44:59.461,0.03172053396701813,7729,174234454,19300,-0.03335016220808029,0.7064619064331055,-0.706253170967102,174234464
03-Aug-2023 12:45:00.461,0.03174719959497452,7729,174234454,19300,-0.03337216377258301,0.7064615488052368,-0.7062512636184692,174234465
03-Aug-2023 12:45:01.461,0.03177396208047867,7729,174234454,19300,-0.033398643136024475,0.706462025642395,-0.7062485218048096,174234466
03-Aug-2023 12:45:02.461,0.031797267496585846,7729,174234454,19300,-0.0334245041012764,0.706458568572998,-0.7062495946884155,174234467
03-Aug-2023 12:45:03.461,0.031825363636016846,7729,174234454,19300,-0.03344975411891937,0.7064568996429443,-0.7062488794326782,174234468
03-Aug-2023 12:45:04.461,0.03185228258371353,7729,174234454,19300,-0.03347004950046539,0.7064557075500488,-0.7062479257583618,174234469
03-Aug-2023 12:45:05.461,0.031878307461738586,7729,174234454,19300,-0.03350302577018738,0.7064529657363892,-0.7062474489212036,174234470
03-Aug-2023 12:45:06.461,0.03191174566745758,7729,174234454,19300,-0.03353305160999298,0.7064552307128906,-0.7062424421310425,174234471
03-Aug-2023 12:45:07.461,0.03193655610084534,7729,174234454,19300,-0.03355476260185242,0.706453800201416,-0.7062417268753052,174234472
03-Aug-2023 12:45:08.461,0.031962230801582336,7729,174234454,19300,-0.03358330577611923,0.7064536809921265,-0.7062392234802246,174234473
03-Aug-2023 12:45:09.461,0.0319858118891716,7729,174234454,19300,-0.03361125290393829,0.7064536809921265,-0.7062370777130127,174234474
03-Aug-2023 12:45:10.461,0.03200654685497284,7729,174234454,19300,-0.03362809866666794,0.7064515352249146,-0.7062375545501709,174234475
03-Aug-2023 12:45:11.461,0.03203129768371582,7729,174234454,19300,-0.03365522623062134,0.7064484357833862,-0.7062382698059082,174234476
03-Aug-2023 12:45:12.461,0.03206884115934372,7729,174234454,19300,-0.033688776195049286,0.7064476013183594,-0.706235408782959,174234477
03-Aug-2023 12:45:13.461,0.03208749741315842,7729,174234454,19300,-0.033706001937389374,0.7064456939697266,-0.7062358856201172,174234478
03-Aug-2023 12:45:14.461,0.03211040794849396,7729,174234454,19300,-0.03373304009437561,0.7064430713653564,-0.7062361240386963,174234479
03-Aug-2023 12:45:15.461,0.032135091722011566,7729,174234454,19300,-0.03375852108001709,0.7064406871795654,-0.7062360048294067,174234480
03-Aug-2023 12:45:16.461,0.03216151148080826,7729,174234454,19300,-0.03378430753946304,0.7064400911331177,-0.7062342166900635,174234481
03-Aug-2023 12:45:17.461,0.03218722343444824,7729,174234454,19300,-0.03380931168794632,0.7064406871795654,-0.7062315940856934,174234482
03-Aug-2023 12:45:18.461,0.03221950680017471,7729,174234454,19300,-0.033838607370853424,0.7064433097839355,-0.7062259912490845,174234483
03-Aug-2023 12:45:19.461,0.03224503993988037,7729,174234454,19300,-0.03386460244655609,0.7064404487609863,-0.7062264680862427,174234484
03-Aug-2023 12:45:20.461,0.03227457404136658,7729,174234486,19300,-0.03389354795217514,0.706439733505249,-0.7062242031097412,174234485
03-Aug-2023 12:45:21.461,0.0323004275560379,7729,174234486,19300,-0.03392057120800018,0.7064383029937744,-0.7062231302261353,174234486
03-Aug-2023 12:45:22.461,0.03232385218143463,7729,174234486,19300,-0.033944301307201385,0.7064368724822998,-0.706222414970398,174234487
03-Aug-2023 12:45:23.461,0.03234341740608215,7729,174234486,19300,-0.03396846354007721,0.7064311504364014,-0.7062259912490845,174234488
03-Aug-2023 12:45:24.461,0.03237054497003555,7729,174234486,19300,-0.03399589657783508,0.7064313888549805,-0.7062231302261353,174234489
03-Aug-2023 12:45:25.461,0.03239355981349945,7729,174234486,19300,-0.03401889652013779,0.706430196762085,-0.7062222957611084,174234490
03-Aug-2023 12:45:26.461,0.03242729604244232,7761,174234486,19300,-0.03404729813337326,0.7064298391342163,-0.7062197923660278,174234491
03-Aug-2023 12:45:27.461,0.032447509467601776,7761,174234486,19300,-0.034065864980220795,0.7064261436462402,-0.7062216997146606,174234492
03-Aug-2023 12:45:28.461,0.03247342258691788,7761,174234486,19300,-0.03409118205308914,0.7064268589019775,-0.7062186002731323,174234493
03-Aug-2023 12:45:29.461,0.03250269591808319,7761,174234486,19300,-0.03412627428770065,0.7064276933670044,-0.7062146663665771,174234494
03-Aug-2023 12:45:30.461,0.03252692520618439,7761,174234486,19300,-0.034147150814533234,0.7064276933670044,-0.7062125205993652,174234495
03-Aug-2023 12:45:31.461,0.032553963363170624,7761,174234486,19300,-0.03417345881462097,0.7064268589019775,-0.7062108516693115,174234496
03-Aug-2023 12:45:32.461,0.03257172554731369,7761,174234486,19300,-0.03420018404722214,0.7064217329025269,-0.7062138319015503,174234497
03-Aug-2023 12:45:33.461,0.03260748088359833,7761,174234486,19300,-0.03422808647155762,0.7064241170883179,-0.7062087059020996,174234498
03-Aug-2023 12:45:34.461,0.03262490779161453,7761,174234486,19300,-0.034247733652591705,0.7064194679260254,-0.7062114477157593,174234499
03-Aug-2023 12:45:35.461,0.03264757990837097,7761,174234486,19300,-0.03427201509475708,0.7064179182052612,-0.7062106132507324,174234500
03-Aug-2023 12:45:36.461,0.032676003873348236,7761,174234486,19300,-0.03430003672838211,0.7064181566238403,-0.7062078714370728,174234501
03-Aug-2023 12:45:37.461,0.03271052986383438,7761,174234486,19300,-0.03432551026344299,0.7064183950424194,-0.7062047719955444,174234502
03-Aug-2023 12:45:38.461,0.03272807598114014,7761,174234486,19300,-0.03435362130403519,0.706412672996521,-0.706208348274231,174234503
03-Aug-2023 12:45:39.461,0.03276340663433075,7761,174234486,19300,-0.03438170999288559,0.7064149379730225,-0.7062031030654907,174234504
03-Aug-2023 12:45:40.461,0.03278576582670212,7761,174234486,19300,-0.03440915048122406,0.7064157724380493,-0.7062000036239624,174234505
03-Aug-2023 12:45:41.461,0.03281264007091522,7761,174234486,19300,-0.03443628549575806,0.7064125537872314,-0.7062005996704102,174234506
03-Aug-2023 12:45:42.461,0.03283686190843582,7761,174234486,19300,-0.03446448594331741,0.7064111232757568,-0.7061996459960938,174234507
03-Aug-2023 12:45:43.461,0.03285857290029526,7761,174234486,19300,-0.03448493778705597,0.7064088582992554,-0.7061995267868042,174234508
03-Aug-2023 12:45:44.461,0.03288017958402634,7761,174234486,19300,-0.03450774401426315,0.7064075469970703,-0.7061988115310669,174234509
03-Aug-2023 12:45:45.461,0.03291219472885132,7761,174234486,19300,-0.03453754633665085,0.706407904624939,-0.706195592880249,174234510
03-Aug-2023 12:45:46.461,0.03293254226446152,7761,174234486,19300,-0.03455448895692825,0.7064045667648315,-0.7061971426010132,174234511
03-Aug-2023 12:45:47.461,0.03296433389186859,7761,174234486,19300,-0.034584254026412964,0.706407904624939,-0.706190824508667,174234512
03-Aug-2023 12:45:48.461,0.03299081325531006,7761,174234486,19300,-0.034616924822330475,0.7064042091369629,-0.7061917781829834,174234513
03-Aug-2023 12:45:49.461,0.033016741275787354,7761,174234486,19300,-0.03463776409626007,0.7064039707183838,-0.706189751625061,174234514
03-Aug-2023 12:45:50.461,0.03304634243249893,7761,174234486,19300,-0.03466139733791351,0.7064028978347778,-0.7061883211135864,174234515
03-Aug-2023 12:45:51.461,0.03307004272937775,7761,174234486,19300,-0.03469143062829971,0.7064017057418823,-0.7061868906021118,174234516
03-Aug-2023 12:45:52.461,0.033089518547058105,7761,174234518,19306,-0.034715838730335236,0.7063987255096436,-0.7061879634857178,174234517
03-Aug-2023 12:45:53.461,0.03311660885810852,7761,174234518,19306,-0.0347360223531723,0.706397533416748,-0.7061864137649536,174234518
03-Aug-2023 12:45:54.462,0.033137254416942596,7761,174234518,19306,-0.03476692736148834,0.7063958644866943,-0.706186056137085,174234519
03-Aug-2023 12:45:55.462,0.033163197338581085,7761,174234518,19306,-0.03478927165269852,0.706395149230957,-0.7061841487884521,174234520
03-Aug-2023 12:45:56.462,0.033197104930877686,7761,174234518,19306,-0.03481733798980713,0.7063963413238525,-0.7061798572540283,174234521
03-Aug-2023 12:45:57.462,0.03322294354438782,7761,174234518,19306,-0.03484798222780228,0.7063928842544556,-0.7061805725097656,174234522
03-Aug-2023 12:45:58.462,0.03325001895427704,7793,174234518,19306,-0.03487125039100647,0.7063922882080078,-0.7061789035797119,174234523
03-Aug-2023 12:45:59.462,0.033279143273830414,7793,174234518,19306,-0.03489656746387482,0.7063925266265869,-0.7061761617660522,174234524
03-Aug-2023 12:46:00.462,0.03329917788505554,7793,174234518,19306,-0.03492312878370285,0.706390380859375,-0.7061759233474731,174234525
03-Aug-2023 12:46:01.462,0.033324554562568665,7793,174234518,19306,-0.034951575100421906,0.706387996673584,-0.7061758041381836,174234526
03-Aug-2023 12:46:02.462,0.03335636109113693,7793,174234518,19306,-0.03497382253408432,0.7063896656036377,-0.7061716318130493,174234527
03-Aug-2023 12:46:03.462,0.03337004780769348,7793,174234518,19306,-0.03499876707792282,0.7063843011856079,-0.7061750888824463,174234528
03-Aug-2023 12:46:04.462,0.03340167552232742,7793,174234518,19306,-0.03502769023180008,0.7063848972320557,-0.7061715126037598,174234529
03-Aug-2023 12:46:05.462,0.03342052549123764,7793,174234518,19306,-0.035040922462940216,0.7063838243484497,-0.7061711549758911,174234530
03-Aug-2023 12:46:06.462,0.033448487520217896,7793,174234518,19306,-0.0350714847445488,0.7063809633255005,-0.706170916557312,174234531
03-Aug-2023 12:46:07.462,0.03347761929035187,7793,174234518,19306,-0.035101570188999176,0.7063815593719482,-0.7061675786972046,174234532
03-Aug-2023 12:46:08.462,0.03349834680557251,7793,174234518,19306,-0.03512055426836014,0.7063784599304199,-0.7061687707901001,174234533
03-Aug-2023 12:46:09.462,0.03353255242109299,7793,174234518,19306,-0.03515294939279556,0.7063813209533691,-0.7061625719070435,174234534
03-Aug-2023 12:46:10.462,0.03355526924133301,7793,174234518,19306,-0.03518204391002655,0.7063788175582886,-0.706162691116333,174234535
03-Aug-2023 12:46:11.462,0.03358626365661621,7793,174234518,19306,-0.03520413488149643,0.7063781023025513,-0.7061607837677002,174234536
03-Aug-2023 12:46:12.462,0.0336131677031517,7793,174234518,19306,-0.03523033857345581,0.706375241279602,-0.7061609029769897,174234537
03-Aug-2023 12:46:13.462,0.033637918531894684,7793,174234518,19306,-0.0352599173784256,0.706375002861023,-0.7061583995819092,174234538
03-Aug-2023 12:46:14.462,0.03365509212017059,7793,174234518,19306,-0.035280317068099976,0.7063699960708618,-0.7061617374420166,174234539
03-Aug-2023 12:46:15.462,0.0336797833442688,7793,174234518,19306,-0.03530208766460419,0.7063694000244141,-0.7061600685119629,174234540
03-Aug-2023 12:46:16.462,0.033702559769153595,7793,174234518,19306,-0.0353337898850441,0.706367015838623,-0.7061598300933838,174234541
03-Aug-2023 12:46:17.462,0.033726729452610016,7793,174234518,19306,-0.035353489220142365,0.7063677310943604,-0.7061569690704346,174234542
03-Aug-2023 12:46:18.462,0.03375495225191116,7793,174234518,19306,-0.03537769615650177,0.706366777420044,-0.7061551809310913,174234543
03-Aug-2023 12:46:19.462,0.033783651888370514,7793,174234518,19306,-0.03540727496147156,0.7063684463500977,-0.7061507701873779,174234544
03-Aug-2023 12:46:20.462,0.03381015360355377,7793,174234518,19306,-0.035438694059848785,0.7063678503036499,-0.7061483860015869,174234545
03-Aug-2023 12:46:21.462,0.03384030610322952,7793,174234518,19306,-0.03546294569969177,0.7063674926757812,-0.706146240234375,174234546
03-Aug-2023 12:46:22.462,0.03386862576007843,7793,174234518,19306,-0.03548885136842728,0.7063645124435425,-0.7061465978622437,174234547
03-Aug-2023 12:46:23.462,0.033892251551151276,7793,174234518,19306,-0.03551546484231949,0.7063623666763306,-0.706146240234375,174234548
03-Aug-2023 12:46:24.462,0.0339190810918808,7793,174234550,19300,-0.03553980588912964,0.7063616514205933,-0.7061444520950317,174234549
03-Aug-2023 12:46:25.462,0.033939070999622345,7793,174234550,19300,-0.03556203097105026,0.7063575983047485,-0.7061463594436646,174234550
03-Aug-2023 12:46:26.462,0.033961303532123566,7793,174234550,19300,-0.0355876088142395,0.7063547372817993,-0.7061469554901123,174234551
03-Aug-2023 12:46:27.462,0.03399166464805603,7793,174234550,19300,-0.03561459481716156,0.7063525915145874,-0.706146240234375,174234552
03-Aug-2023 12:46:28.462,0.03401687741279602,7793,174234550,19300,-0.03563404828310013,0.7063537836074829,-0.7061429023742676,174234553
03-Aug-2023 12:46:29.462,0.03404073417186737,7793,174234550,19300,-0.035662174224853516,0.7063517570495605,-0.7061420679092407,174234554
03-Aug-2023 12:46:30.462,0.03406136482954025,7825,174234550,19300,-0.03568603843450546,0.706351637840271,-0.706140398979187,174234555
03-Aug-2023 12:46:31.462,0.034088194370269775,7825,174234550,19300,-0.03571107238531113,0.7063511610031128,-0.7061381340026855,174234556
03-Aug-2023 12:46:32.462,0.034111350774765015,7825,174234550,19300,-0.03574303537607193,0.7063534259796143,-0.7061331272125244,174234557
03-Aug-2023 12:46:33.462,0.03414738178253174,7825,174234550,19300,-0.035777345299720764,0.7063513994216919,-0.7061316967010498,174234558
03-Aug-2023 12:46:34.462,0.0341782420873642,7825,174234550,19300,-0.03579873591661453,0.7063500881195068,-0.7061306238174438,174234559
03-Aug-2023 12:46:35.462,0.03420098125934601,7825,174234550,19300,-0.035823993384838104,0.7063474655151367,-0.7061307430267334,174234560
03-Aug-2023 12:46:36.462,0.03423016518354416,7825,174234550,19300,-0.035850636661052704,0.7063463926315308,-0.7061291933059692,174234561
03-Aug-2023 12:46:37.462,0.0342569574713707,7825,174234550,19300,-0.03587727248668671,0.7063431739807129,-0.7061293125152588,174234562
03-Aug-2023 12:46:38.462,0.034274548292160034,7825,174234550,19300,-0.035894833505153656,0.7063394784927368,-0.7061316967010498,174234563
03-Aug-2023 12:46:39.462,0.03429942578077316,7825,174234550,19300,-0.035921745002269745,0.7063398361206055,-0.706128716468811,174234564
03-Aug-2023 12:46:40.462,0.034325964748859406,7825,174234550,19300,-0.03594816476106644,0.7063392400741577,-0.7061262130737305,174234565
03-Aug-2023 12:46:41.462,0.0343528687953949,7825,174234550,19300,-0.03597259521484375,0.7063384056091309,-0.7061247825622559,174234566
03-Aug-2023 12:46:42.462,0.034375905990600586,7825,174234550,19300,-0.03600083291530609,0.7063354253768921,-0.7061252593994141,174234567
03-Aug-2023 12:46:43.462,0.03440120816230774,7825,174234550,19300,-0.03602854907512665,0.7063367366790771,-0.7061213254928589,174234568
03-Aug-2023 12:46:44.462,0.034435272216796875,7825,174234550,19300,-0.03605422377586365,0.7063394784927368,-0.7061156034469604,174234569
03-Aug-2023 12:46:45.462,0.034460894763469696,7825,174234550,19300,-0.03608405590057373,0.7063342332839966,-0.7061179876327515,174234570
03-Aug-2023 12:46:46.462,0.03448435664176941,7825,174234550,19300,-0.03611191362142563,0.7063339948654175,-0.70611572265625,174234571
03-Aug-2023 12:46:47.462,0.03451235592365265,7825,174234550,19300,-0.03613576292991638,0.706335186958313,-0.7061119079589844,174234572
03-Aug-2023 12:46:48.462,0.03453895449638367,7825,174234550,19300,-0.036162398755550385,0.7063318490982056,-0.7061126232147217,174234573
03-Aug-2023 12:46:49.462,0.03456296771764755,7825,174234550,19300,-0.03618071228265762,0.7063286304473877,-0.7061139345169067,174234574
03-Aug-2023 12:46:50.462,0.03458041697740555,7825,174234550,19300,-0.036207884550094604,0.7063248157501221,-0.7061150074005127,174234575
03-Aug-2023 12:46:51.462,0.034612081944942474,7825,174234550,19300,-0.03622961789369583,0.7063249349594116,-0.7061121463775635,174234576
03-Aug-2023 12:46:52.462,0.03463359922170639,7825,174234550,19300,-0.036259859800338745,0.7063230276107788,-0.7061115503311157,174234577
03-Aug-2023 12:46:53.462,0.03466124087572098,7825,174234550,19300,-0.0362825021147728,0.7063207626342773,-0.7061113119125366,174234578
03-Aug-2023 12:46:54.462,0.03468836098909378,7825,174234550,19300,-0.0363103523850441,0.7063218355178833,-0.7061076164245605,174234579
03-Aug-2023 12:46:55.462,0.03470955789089203,7825,174234550,19300,-0.03633709251880646,0.7063219547271729,-0.7061052322387695,174234580
03-Aug-2023 12:46:56.462,0.034742847084999084,7825,174234582,19300,-0.03636816889047623,0.7063223123550415,-0.7061014175415039,174234581
03-Aug-2023 12:46:57.462,0.03477133810520172,7825,174234582,19300,-0.03638622909784317,0.7063206434249878,-0.7061008214950562,174234582
03-Aug-2023 12:46:58.462,0.03479534387588501,7825,174234582,19300,-0.03641454875469208,0.7063198089599609,-0.7060990333557129,174234583
03-Aug-2023 12:46:59.462,0.034822769463062286,7825,174234582,19300,-0.036442577838897705,0.7063204050064087,-0.706095814704895,174234584
03-Aug-2023 12:47:00.462,0.03484765440225601,7825,174234582,19300,-0.03646538406610489,0.7063168287277222,-0.7060966491699219,174234585
03-Aug-2023 12:47:01.462,0.034863971173763275,7825,174234582,19300,-0.03648608177900314,0.7063112258911133,-0.7061007022857666,174234586
03-Aug-2023 12:47:02.462,0.034886181354522705,7857,174234582,19300,-0.03651117533445358,0.7063114643096924,-0.7060980796813965,174234587
03-Aug-2023 12:47:03.462,0.03491786867380142,7857,174234582,19300,-0.03653731197118759,0.7063108682632446,-0.7060959339141846,174234588
03-Aug-2023 12:47:04.462,0.034950003027915955,7857,174234582,19300,-0.036567434668540955,0.7063117027282715,-0.7060915231704712,174234589
03-Aug-2023 12:47:05.462,0.03497200459241867,7857,174234582,19300,-0.036591872572898865,0.7063083648681641,-0.7060924768447876,174234590
03-Aug-2023 12:47:06.462,0.03499481827020645,7857,174234582,19300,-0.036619193851947784,0.7063077688217163,-0.7060908079147339,174234591
03-Aug-2023 12:47:07.462,0.035031698644161224,7857,174234582,19300,-0.03664809465408325,0.7063090801239014,-0.7060860395431519,174234592
03-Aug-2023 12:47:08.462,0.035042986273765564,7857,174234582,19300,-0.036676011979579926,0.7063047885894775,-0.7060883045196533,174234593
03-Aug-2023 12:47:09.462,0.035069845616817474,7857,174234582,19300,-0.03669650852680206,0.7063039541244507,-0.7060869932174683,174234594
03-Aug-2023 12:47:10.462,0.03509785979986191,7857,174234582,19300,-0.03672337532043457,0.7063019275665283,-0.7060858011245728,174234595
03-Aug-2023 12:47:11.462,0.03512071818113327,7857,174234582,19300,-0.03675083816051483,0.706299901008606,-0.7060853242874146,174234596
03-Aug-2023 12:47:12.462,0.03514207899570465,7857,174234582,19300,-0.03677351772785187,0.7062970399856567,-0.7060861587524414,174234597
03-Aug-2023 12:47:13.462,0.03517261892557144,7857,174234582,19300,-0.03679522126913071,0.7062965631484985,-0.7060838937759399,174234598
03-Aug-2023 12:47:14.462,0.03520938754081726,7857,174234582,19300,-0.03682785481214523,0.7063013315200806,-0.7060757875442505,174234599
03-Aug-2023 12:47:15.462,0.03522125631570816,7857,174234582,19300,-0.03684471547603607,0.7062948942184448,-0.7060805559158325,174234600
03-Aug-2023 12:47:16.462,0.03525792807340622,7857,174234582,19300,-0.03687275946140289,0.7062979936599731,-0.7060739994049072,174234601
03-Aug-2023 12:47:17.462,0.0352829173207283,7857,174234582,19300,-0.036901816725730896,0.706297755241394,-0.7060716152191162,174234602
03-Aug-2023 12:47:18.462,0.03529907763004303,7857,174234582,19300,-0.036927491426467896,0.7062951326370239,-0.7060719728469849,174234603
03-Aug-2023 12:47:19.462,0.035335637629032135,7857,174234582,19300,-0.03695514798164368,0.7062958478927612,-0.7060680389404297,174234604
03-Aug-2023 12:47:20.462,0.03536410629749298,7857,174234582,19300,-0.03698290139436722,0.7062926292419434,-0.7060680389404297,174234605
03-Aug-2023 12:47:21.462,0.03537672013044357,7857,174234582,19300,-0.037007443606853485,0.7062889337539673,-0.7060703039169312,174234606
03-Aug-2023 12:47:22.462,0.03540667146444321,7857,174234582,19300,-0.03703146427869797,0.7062870264053345,-0.7060693502426147,174234607
03-Aug-2023 12:47:23.462,0.03543029725551605,7857,174234582,19300,-0.0370517373085022,0.7062846422195435,-0.7060692310333252,174234608
03-Aug-2023 12:47:24.462,0.035452768206596375,7857,174234582,19300,-0.03707897663116455,0.7062817811965942,-0.7060694694519043,174234609
03-Aug-2023 12:47:25.462,0.03548954427242279,7857,174234582,19300,-0.03711119294166565,0.7062849998474121,-0.7060631513595581,174234610
03-Aug-2023 12:47:26.462,0.03551755100488663,7857,174234582,19300,-0.037134625017642975,0.7062842845916748,-0.7060607671737671,174234611
03-Aug-2023 12:47:27.462,0.03553880751132965,7857,174234582,19300,-0.03716312348842621,0.7062815427780151,-0.7060611248016357,174234612
03-Aug-2023 12:47:28.462,0.03556755185127258,7857,174234614,19300,-0.03718573600053787,0.7062801122665405,-0.7060599327087402,174234613
03-Aug-2023 12:47:29.462,0.035584792494773865,7857,174234614,19300,-0.03720870614051819,0.7062770128250122,-0.7060608863830566,174234614
03-Aug-2023 12:47:30.462,0.03561116009950638,7857,174234614,19300,-0.037236131727695465,0.7062764167785645,-0.7060587406158447,174234615
03-Aug-2023 12:47:31.462,0.0356329008936882,7857,174234614,19300,-0.03726240247488022,0.706274151802063,-0.7060586214065552,174234616
03-Aug-2023 12:47:32.462,0.03566092997789383,7857,174234614,19300,-0.037285320460796356,0.7062731981277466,-0.7060568332672119,174234617
03-Aug-2023 12:47:33.462,0.03568871319293976,7857,174234614,19300,-0.03730935603380203,0.7062736749649048,-0.7060537338256836,174234618
03-Aug-2023 12:47:34.462,0.035711996257305145,7889,174234614,19300,-0.03733767569065094,0.7062711715698242,-0.7060537338256836,174234619
03-Aug-2023 12:47:35.462,0.035741157829761505,7889,174234614,19300,-0.037360742688179016,0.706268310546875,-0.7060538530349731,174234620
03-Aug-2023 12:47:36.462,0.03577414155006409,7889,174234614,19300,-0.03738981485366821,0.7062692642211914,-0.7060497999191284,174234621
03-Aug-2023 12:47:37.462,0.03579962998628616,7889,174234614,19300,-0.037420377135276794,0.7062680721282959,-0.7060480117797852,174234622
03-Aug-2023 12:47:38.462,0.03582833707332611,7889,174234614,19300,-0.037442646920681,0.7062655687332153,-0.7060480117797852,174234623
03-Aug-2023 12:47:39.462,0.035854458808898926,7889,174234614,19300,-0.0374712273478508,0.7062623500823975,-0.7060483694076538,174234624
03-Aug-2023 12:47:40.462,0.03587610274553299,7889,174234614,19300,-0.037497781217098236,0.7062631845474243,-0.7060447931289673,174234625
03-Aug-2023 12:47:41.462,0.03590374439954758,7889,174234614,19300,-0.03752636909484863,0.7062631845474243,-0.7060420513153076,174234626
03-Aug-2023 12:47:42.462,0.035923004150390625,7889,174234614,19300,-0.03754308819770813,0.706260085105896,-0.7060432434082031,174234627
03-Aug-2023 12:47:43.462,0.035944096744060516,7889,174234614,19300,-0.037568338215351105,0.7062579393386841,-0.706043004989624,174234628
03-Aug-2023 12:47:44.462,0.03596910834312439,7889,174234614,19300,-0.03759185969829559,0.7062587738037109,-0.7060396671295166,174234629
03-Aug-2023 12:47:45.462,0.036005884408950806,7889,174234614,19300,-0.03762225806713104,0.7062599658966064,-0.7060346603393555,174234630
03-Aug-2023 12:47:46.462,0.03601972758769989,7889,174234614,19300,-0.037644222378730774,0.7062538862228394,-0.706039309501648,174234631
03-Aug-2023 12:47:47.462,0.036046601831912994,7889,174234614,19300,-0.03767094016075134,0.7062517404556274,-0.706038236618042,174234632
03-Aug-2023 12:47:48.462,0.03607606887817383,7889,174234614,19300,-0.03770004212856293,0.7062517404556274,-0.7060353755950928,174234633
03-Aug-2023 12:47:49.462,0.03610795736312866,7889,174234614,19300,-0.037725381553173065,0.706253170967102,-0.7060309648513794,174234634
03-Aug-2023 12:47:50.462,0.036137282848358154,7889,174234614,19300,-0.03775757551193237,0.7062498331069946,-0.7060312032699585,174234635
03-Aug-2023 12:47:51.462,0.03616359829902649,7889,174234614,19300,-0.03777829557657242,0.7062487602233887,-0.7060297727584839,174234636
03-Aug-2023 12:47:52.462,0.03618834912776947,7889,174234614,19300,-0.03780774772167206,0.7062476873397827,-0.7060278654098511,174234637
03-Aug-2023 12:47:53.462,0.03621295839548111,7889,174234614,19300,-0.03783496469259262,0.7062455415725708,-0.7060273885726929,174234638
03-Aug-2023 12:47:54.462,0.03623874485492706,7889,174234614,19300,-0.03785672038793564,0.7062426805496216,-0.7060273885726929,174234639
03-Aug-2023 12:47:55.462,0.03625538945198059,7889,174234614,19300,-0.03787727653980255,0.7062418460845947,-0.7060264348983765,174234640
03-Aug-2023 12:47:56.462,0.03629065304994583,7889,174234614,19300,-0.03790872544050217,0.7062429189682007,-0.706021785736084,174234641
03-Aug-2023 12:47:57.462,0.036315761506557465,7889,174234614,19300,-0.037935927510261536,0.7062414884567261,-0.7060204744338989,174234642
03-Aug-2023 12:47:58.462,0.03633330017328262,7889,174234614,19300,-0.037956543266773224,0.7062357664108276,-0.7060244083404541,174234643
03-Aug-2023 12:47:59.462,0.0363689661026001,7889,174234614,19300,-0.03798931837081909,0.706238865852356,-0.7060177326202393,174234644
03-Aug-2023 12:48:00.462,0.036392152309417725,7889,174234646,19306,-0.0380132719874382,0.7062394618988037,-0.7060145139694214,174234645
03-Aug-2023 12:48:01.462,0.03641323000192642,7889,174234646,19306,-0.038035281002521515,0.7062333822250366,-0.7060184478759766,174234646
03-Aug-2023 12:48:02.462,0.0364435538649559,7889,174234646,19306,-0.03806295990943909,0.7062332630157471,-0.7060157060623169,174234647
03-Aug-2023 12:48:03.462,0.036469653248786926,7889,174234646,19306,-0.038087502121925354,0.7062326669692993,-0.7060134410858154,174234648
03-Aug-2023 12:48:04.462,0.03648673743009567,7889,174234646,19306,-0.038110703229904175,0.7062299251556396,-0.7060141563415527,174234649
03-Aug-2023 12:48:05.462,0.036520928144454956,7889,174234646,19306,-0.03813784569501877,0.7062301635742188,-0.7060106992721558,174234650
03-Aug-2023 12:48:06.462,0.03654148429632187,7921,174234646,19306,-0.0381685271859169,0.7062278985977173,-0.7060103416442871,174234651
03-Aug-2023 12:48:07.462,0.03657285124063492,7921,174234646,19306,-0.03819595277309418,0.7062289714813232,-0.7060058116912842,174234652
03-Aug-2023 12:48:08.462,0.03660011291503906,7921,174234646,19306,-0.03822050243616104,0.7062294483184814,-0.7060027122497559,174234653
03-Aug-2023 12:48:09.462,0.036619558930397034,7921,174234646,19306,-0.038245052099227905,0.706222653388977,-0.7060071229934692,174234654
03-Aug-2023 12:48:10.462,0.03664552420377731,7921,174234646,19306,-0.038270510733127594,0.7062220573425293,-0.7060050964355469,174234655
03-Aug-2023 12:48:11.462,0.03667568415403366,7921,174234646,19306,-0.03829902410507202,0.7062239646911621,-0.7060000896453857,174234656
03-Aug-2023 12:48:12.462,0.03670200705528259,7921,174234646,19306,-0.038323089480400085,0.7062222957611084,-0.7059991359710693,174234657
03-Aug-2023 12:48:13.462,0.036721132695674896,7921,174234646,19306,-0.038342446088790894,0.7062157392501831,-0.7060036659240723,174234658
03-Aug-2023 12:48:14.462,0.03675439953804016,7921,174234646,19306,-0.03837154805660248,0.7062182426452637,-0.7059979438781738,174234659
03-Aug-2023 12:48:15.462,0.03677525371313095,7921,174234646,19306,-0.03839576989412308,0.7062184810638428,-0.7059952020645142,174234660
03-Aug-2023 12:48:16.462,0.03680342435836792,7921,174234646,19306,-0.038422659039497375,0.7062174081802368,-0.7059932947158813,174234661
03-Aug-2023 12:48:17.462,0.03682892769575119,7921,174234646,19306,-0.03844728320837021,0.7062149047851562,-0.7059931755065918,174234662
03-Aug-2023 12:48:18.462,0.036845892667770386,7921,174234646,19306,-0.038470685482025146,0.7062108516693115,-0.7059948444366455,174234663
03-Aug-2023 12:48:19.462,0.03687305748462677,7921,174234646,19306,-0.038498759269714355,0.7062129974365234,-0.7059900760650635,174234664
03-Aug-2023 12:48:20.462,0.0369081050157547,7921,174234646,19306,-0.03853075951337814,0.7062135934829712,-0.7059857845306396,174234665
03-Aug-2023 12:48:21.462,0.03693373501300812,7921,174234646,19306,-0.03856077045202255,0.7062076330184937,-0.7059884071350098,174234666
03-Aug-2023 12:48:22.462,0.03695099055767059,7921,174234646,19306,-0.038579583168029785,0.7062059640884399,-0.7059882879257202,174234667
03-Aug-2023 12:48:23.462,0.03698631376028061,7921,174234646,19306,-0.03860175609588623,0.706209659576416,-0.7059818506240845,174234668
03-Aug-2023 12:48:24.462,0.037010155618190765,7921,174234646,19306,-0.038630805909633636,0.7062057256698608,-0.7059828042984009,174234669
03-Aug-2023 12:48:25.462,0.037032388150691986,7921,174234646,19306,-0.0386560782790184,0.7062015533447266,-0.705984354019165,174234670
03-Aug-2023 12:48:26.462,0.03705994039773941,7921,174234646,19306,-0.0386776328086853,0.7062050104141235,-0.7059781551361084,174234671
03-Aug-2023 12:48:27.462,0.03708779811859131,7921,174234646,19306,-0.03870733827352524,0.7062039375305176,-0.7059762477874756,174234672
03-Aug-2023 12:48:28.462,0.03710371255874634,7921,174234646,19306,-0.03872840851545334,0.7061983346939087,-0.7059798240661621,174234673
03-Aug-2023 12:48:29.462,0.03713382035493851,7921,174234646,19306,-0.03875512629747391,0.7061961889266968,-0.7059789896011353,174234674
03-Aug-2023 12:48:30.462,0.03715834766626358,7921,174234646,19306,-0.03878273814916611,0.7061980962753296,-0.7059742212295532,174234675
03-Aug-2023 12:48:31.462,0.0371880978345871,7921,174234646,19306,-0.038817763328552246,0.706200122833252,-0.7059688568115234,174234676
03-Aug-2023 12:48:32.462,0.03721444308757782,7921,174234678,19300,-0.03883737325668335,0.7061957120895386,-0.7059707641601562,174234677
03-Aug-2023 12:48:33.462,0.03723282366991043,7921,174234678,19300,-0.038858212530612946,0.7061914205551147,-0.7059729099273682,174234678
03-Aug-2023 12:48:34.462,0.037255555391311646,7921,174234678,19300,-0.03888460993766785,0.7061938047409058,-0.7059680223464966,174234679
03-Aug-2023 12:48:35.462,0.037291236221790314,7921,174234678,19300,-0.038914747536182404,0.7061939239501953,-0.705964207649231,174234680
03-Aug-2023 12:48:36.462,0.03731842339038849,7921,174234678,19300,-0.03894004970788956,0.7061903476715088,-0.7059651613235474,174234681
03-Aug-2023 12:48:37.462,0.03734144568443298,7921,174234678,19300,-0.03896823525428772,0.7061867713928223,-0.7059656381607056,174234682
03-Aug-2023 12:48:38.462,0.03737447410821915,7953,174234678,19300,-0.03899833559989929,0.7061895132064819,-0.7059595584869385,174234683
03-Aug-2023 12:48:39.462,0.03739606589078903,7953,174234678,19300,-0.03901642560958862,0.70618736743927,-0.7059595584869385,174234684
03-Aug-2023 12:48:40.462,0.03742331266403198,7953,174234678,19300,-0.039047107100486755,0.706183910369873,-0.7059600353240967,174234685
03-Aug-2023 12:48:41.462,0.03744223713874817,7953,174234678,19300,-0.039070360362529755,0.7061806917190552,-0.7059611082077026,174234686
03-Aug-2023 12:48:42.462,0.037468187510967255,7953,174234678,19300,-0.039089664816856384,0.706183910369873,-0.7059555053710938,174234687
03-Aug-2023 12:48:43.462,0.03749905526638031,7953,174234678,19300,-0.03912375867366791,0.7061835527420044,-0.7059522867202759,174234688
03-Aug-2023 12:48:44.462,0.03752075880765915,7953,174234678,19300,-0.03915100544691086,0.7061781883239746,-0.7059545516967773,174234689
03-Aug-2023 12:48:45.462,0.03755330294370651,7953,174234678,19300,-0.03917430341243744,0.7061783075332642,-0.705951452255249,174234690
03-Aug-2023 12:48:46.462,0.037571296095848083,7953,174234678,19300,-0.03919743746519089,0.7061760425567627,-0.705951452255249,174234691
03-Aug-2023 12:48:47.462,0.03759601712226868,7953,174234678,19300,-0.039225220680236816,0.7061725854873657,-0.7059521675109863,174234692
03-Aug-2023 12:48:48.462,0.0376276969909668,7953,174234678,19300,-0.039251700043678284,0.7061727046966553,-0.7059489488601685,174234693
03-Aug-2023 12:48:49.462,0.03764466196298599,7953,174234678,19300,-0.03926926851272583,0.7061718702316284,-0.7059478759765625,174234694
03-Aug-2023 12:48:50.462,0.03767107427120209,7953,174234678,19300,-0.03930036723613739,0.7061715126037598,-0.7059451341629028,174234695
03-Aug-2023 12:48:51.462,0.03769642859697342,7953,174234678,19300,-0.03932296484708786,0.7061707973480225,-0.7059433460235596,174234696
03-Aug-2023 12:48:52.462,0.03772320598363876,7953,174234678,19300,-0.03934669494628906,0.7061671018600464,-0.7059438228607178,174234697
03-Aug-2023 12:48:53.462,0.03775209188461304,7953,174234678,19300,-0.039381735026836395,0.7061700820922852,-0.705937385559082,174234698
03-Aug-2023 12:48:54.462,0.037779197096824646,7953,174234678,19300,-0.03940550982952118,0.7061706781387329,-0.7059342861175537,174234699
03-Aug-2023 12:48:55.462,0.037802793085575104,7953,174234678,19300,-0.039427705109119415,0.7061638832092285,-0.7059385776519775,174234700
03-Aug-2023 12:48:56.462,0.037826813757419586,7953,174234678,19300,-0.039459228515625,0.706159234046936,-0.7059400081634521,174234701
03-Aug-2023 12:48:57.462,0.03785332292318344,7953,174234678,19300,-0.03948226571083069,0.7061593532562256,-0.7059372663497925,174234702
03-Aug-2023 12:48:58.462,0.037880606949329376,7953,174234678,19300,-0.03950396180152893,0.7061614990234375,-0.7059324979782104,174234703
03-Aug-2023 12:48:59.462,0.03790545463562012,7953,174234678,19300,-0.03952755779027939,0.7061574459075928,-0.7059338092803955,174234704
03-Aug-2023 12:49:00.462,0.037927716970443726,7953,174234678,19300,-0.039556361734867096,0.7061542272567749,-0.7059342861175537,174234705
03-Aug-2023 12:49:01.462,0.03795579820871353,7953,174234678,19300,-0.039576075971126556,0.7061567306518555,-0.7059293985366821,174234706
03-Aug-2023 12:49:02.462,0.03798006474971771,7953,174234678,19300,-0.03960390388965607,0.7061556577682495,-0.7059274911880493,174234707
03-Aug-2023 12:49:03.462,0.03800107538700104,7953,174234678,19300,-0.039628781378269196,0.7061529159545898,-0.7059277296066284,174234708
03-Aug-2023 12:49:04.462,0.03803260624408722,7953,174234710,19306,-0.03965815156698227,0.7061538696289062,-0.7059234380722046,174234709
03-Aug-2023 12:49:05.462,0.03806237876415253,7953,174234710,19306,-0.039690062403678894,0.7061551809310913,-0.7059184312820435,174234710
03-Aug-2023 12:49:06.462,0.0380890816450119,7953,174234710,19306,-0.03971974551677704,0.7061519622802734,-0.705918550491333,174234711
03-Aug-2023 12:49:07.462,0.03811316937208176,7953,174234710,19306,-0.039742544293403625,0.7061482667922974,-0.7059198617935181,174234712
03-Aug-2023 12:49:08.462,0.03813996911048889,7953,174234710,19306,-0.039767585694789886,0.7061491012573242,-0.705916166305542,174234713
03-Aug-2023 12:49:09.462,0.03816080838441849,7953,174234710,19306,-0.03978807479143143,0.7061452865600586,-0.7059178352355957,174234714
03-Aug-2023 12:49:10.462,0.038184456527233124,7985,174234710,19306,-0.03981180489063263,0.7061456441879272,-0.7059148550033569,174234715
03-Aug-2023 12:49:11.462,0.03820926696062088,7985,174234710,19306,-0.03983575105667114,0.7061400413513184,-0.7059178352355957,174234716
03-Aug-2023 12:49:12.462,0.03823535144329071,7985,174234710,19306,-0.03986027091741562,0.7061384916305542,-0.7059165239334106,174234717
03-Aug-2023 12:49:13.462,0.0382600799202919,7985,174234710,19306,-0.039887934923172,0.7061402797698975,-0.7059115171432495,174234718
03-Aug-2023 12:49:14.462,0.038293518126010895,7985,174234710,19306,-0.03991752117872238,0.7061389684677124,-0.7059096097946167,174234719
03-Aug-2023 12:49:15.462,0.03831850737333298,7985,174234710,19306,-0.03994768112897873,0.7061351537704468,-0.7059104442596436,174234720
03-Aug-2023 12:49:16.462,0.03834187984466553,7985,174234710,19306,-0.039969541132450104,0.7061353921890259,-0.7059074640274048,174234721
03-Aug-2023 12:49:17.462,0.03836970776319504,7985,174234710,19306,-0.03999502211809158,0.7061381340026855,-0.7059018611907959,174234722
03-Aug-2023 12:49:18.462,0.0383957177400589,7985,174234710,19306,-0.040022291243076324,0.7061362266540527,-0.7059006690979004,174234723
03-Aug-2023 12:49:19.462,0.038411498069763184,7985,174234710,19306,-0.04004049301147461,0.7061305046081543,-0.7059046030044556,174234724
03-Aug-2023 12:49:20.462,0.038442812860012054,7985,174234710,19306,-0.040068767964839935,0.7061346769332886,-0.7058968544006348,174234725
03-Aug-2023 12:49:21.462,0.038468629121780396,7985,174234710,19306,-0.04009612649679184,0.7061343193054199,-0.7058944702148438,174234726
03-Aug-2023 12:49:22.462,0.03848625719547272,7985,174234710,19306,-0.04011637717485428,0.7061271667480469,-0.7058994770050049,174234727
03-Aug-2023 12:49:23.462,0.038516245782375336,7985,174234710,19306,-0.040145330131053925,0.7061218023300171,-0.7059013843536377,174234728
03-Aug-2023 12:49:24.462,0.038548484444618225,7985,174234710,19306,-0.04017089307308197,0.7061249017715454,-0.705895185470581,174234729
03-Aug-2023 12:49:25.462,0.03857235610485077,7985,174234710,19306,-0.04019998759031296,0.7061244249343872,-0.70589280128479,174234730
03-Aug-2023 12:49:26.462,0.03860209882259369,7985,174234710,19306,-0.040227778255939484,0.706121563911438,-0.7058923244476318,174234731
03-Aug-2023 12:49:27.462,0.03863034397363663,7985,174234710,19306,-0.04025277495384216,0.7061189413070679,-0.7058919668197632,174234732
03-Aug-2023 12:49:28.462,0.03865867108106613,7985,174234710,19306,-0.040280021727085114,0.7061225175857544,-0.7058855295181274,174234733
03-Aug-2023 12:49:29.462,0.03868111968040466,7985,174234710,19306,-0.04030708223581314,0.7061218023300171,-0.7058833837509155,174234734
03-Aug-2023 12:49:30.462,0.03870362788438797,7985,174234710,19306,-0.04032902419567108,0.7061153650283813,-0.7058873176574707,174234735
03-Aug-2023 12:49:31.462,0.0387367308139801,7985,174234710,19306,-0.04035910964012146,0.7061165571212769,-0.7058825492858887,174234736
03-Aug-2023 12:49:32.462,0.03875844180583954,7985,174234710,19306,-0.040383949875831604,0.7061173915863037,-0.7058793306350708,174234737
03-Aug-2023 12:49:33.462,0.03878438472747803,7985,174234710,19306,-0.040408410131931305,0.7061172723770142,-0.7058765888214111,174234738
03-Aug-2023 12:49:34.462,0.0388055145740509,7985,174234710,19306,-0.04042983055114746,0.7061083316802979,-0.7058831453323364,174234739
03-Aug-2023 12:49:35.462,0.038831956684589386,7985,174234710,19306,-0.040459297597408295,0.7061096429824829,-0.705878734588623,174234740
03-Aug-2023 12:49:36.462,0.0388617068529129,7985,174234742,19306,-0.040487140417099,0.7061105966567993,-0.7058744430541992,174234741
03-Aug-2023 12:49:37.462,0.038882382214069366,7985,174234742,19306,-0.04050764441490173,0.7061063051223755,-0.7058764696121216,174234742
03-Aug-2023 12:49:38.462,0.038908183574676514,7985,174234742,19306,-0.040534526109695435,0.7061034440994263,-0.7058764696121216,174234743
03-Aug-2023 12:49:39.462,0.03893303871154785,7985,174234742,19306,-0.040563181042671204,0.7061023712158203,-0.7058745622634888,174234744
03-Aug-2023 12:49:40.462,0.0389614999294281,7985,174234742,19306,-0.04058830440044403,0.7061053514480591,-0.7058684825897217,174234745
03-Aug-2023 12:49:41.462,0.038991108536720276,7985,174234742,19306,-0.040617071092128754,0.7061026096343994,-0.7058680057525635,174234746
03-Aug-2023 12:49:42.462,0.03900938481092453,8017,174234742,19306,-0.04063853621482849,0.7060974836349487,-0.7058706283569336,174234747
03-Aug-2023 12:49:43.462,0.03904221951961517,8017,174234742,19306,-0.04066603630781174,0.7061015367507935,-0.7058631181716919,174234748
03-Aug-2023 12:49:44.462,0.03907017409801483,8017,174234742,19306,-0.040693990886211395,0.7061017751693726,-0.7058596611022949,174234749
03-Aug-2023 12:49:45.462,0.039091505110263824,8017,174234742,19306,-0.04071678966283798,0.7060962915420532,-0.7058626413345337,174234750
03-Aug-2023 12:49:46.462,0.039114564657211304,8017,174234742,19306,-0.04073652625083923,0.7060912847518921,-0.7058656215667725,174234751
03-Aug-2023 12:49:47.462,0.03914710134267807,8017,174234742,19306,-0.04076690971851349,0.7060947418212891,-0.7058583498001099,174234752
03-Aug-2023 12:49:48.462,0.039165571331977844,8017,174234742,19306,-0.04078886657953262,0.7060942649841309,-0.7058566808700562,174234753
03-Aug-2023 12:49:49.462,0.039191558957099915,8017,174234742,19306,-0.04081586003303528,0.7060897350311279,-0.7058581113815308,174234754
03-Aug-2023 12:49:50.462,0.03922022134065628,8017,174234742,19306,-0.04083922505378723,0.7060873508453369,-0.7058576345443726,174234755
03-Aug-2023 12:49:51.462,0.039240024983882904,8017,174234742,19306,-0.040867917239665985,0.7060887813568115,-0.7058534622192383,174234756
03-Aug-2023 12:49:52.462,0.039266712963581085,8017,174234742,19306,-0.04089099168777466,0.7060878276824951,-0.7058515548706055,174234757
03-Aug-2023 12:49:53.462,0.03929229825735092,8017,174234742,19306,-0.04091854393482208,0.7060848474502563,-0.7058511972427368,174234758
03-Aug-2023 12:49:54.462,0.039317138493061066,8017,174234742,19306,-0.04094572365283966,0.7060818672180176,-0.7058517932891846,174234759
03-Aug-2023 12:49:55.462,0.03934483975172043,8017,174234742,19306,-0.0409732460975647,0.7060840129852295,-0.7058460712432861,174234760
03-Aug-2023 12:49:56.462,0.03937065601348877,8017,174234742,19306,-0.040997669100761414,0.7060813903808594,-0.705845832824707,174234761
03-Aug-2023 12:49:57.462,0.039397358894348145,8017,174234742,19306,-0.04102442413568497,0.7060760259628296,-0.7058483362197876,174234762
03-Aug-2023 12:49:58.462,0.03942754119634628,8017,174234742,19306,-0.04105580598115921,0.7060768604278564,-0.7058438062667847,174234763
03-Aug-2023 12:49:59.462,0.039449431002140045,8017,174234742,19306,-0.041071876883506775,0.706078052520752,-0.7058405876159668,174234764
03-Aug-2023 12:50:00.462,0.03947614133358002,8017,174234742,19306,-0.041098304092884064,0.7060753107070923,-0.7058404684066772,174234765
03-Aug-2023 12:50:01.462,0.0395045205950737,8017,174234742,19306,-0.041129156947135925,0.7060737609863281,-0.7058385610580444,174234766
03-Aug-2023 12:50:02.462,0.039533831179142,8017,174234742,19306,-0.04115372151136398,0.7060744762420654,-0.7058346271514893,174234767
03-Aug-2023 12:50:03.462,0.03955383598804474,8017,174234742,19306,-0.04117525368928909,0.7060732841491699,-0.7058336734771729,174234768
03-Aug-2023 12:50:04.462,0.0395808070898056,8017,174234742,19306,-0.04120805859565735,0.7060732841491699,-0.7058303356170654,174234769
03-Aug-2023 12:50:05.462,0.039604365825653076,8017,174234742,19306,-0.04122720658779144,0.706066370010376,-0.7058343887329102,174234770
03-Aug-2023 12:50:06.462,0.03962806612253189,8017,174234742,19306,-0.04125057905912399,0.70606529712677,-0.705832839012146,174234771
03-Aug-2023 12:50:07.462,0.039653293788433075,8017,174234742,19306,-0.041282713413238525,0.7060679197311401,-0.7058271169662476,174234772
03-Aug-2023 12:50:08.462,0.03968082368373871,8017,174234774,19306,-0.04130750149488449,0.706063985824585,-0.7058278322219849,174234773
03-Aug-2023 12:50:09.462,0.03970952332019806,8017,174234774,19306,-0.04133697599172592,0.7060590982437134,-0.7058295011520386,174234774
03-Aug-2023 12:50:10.462,0.03973142057657242,8017,174234774,19306,-0.04135962575674057,0.7060599327087402,-0.7058261632919312,174234775
03-Aug-2023 12:50:11.462,0.039762966334819794,8017,174234774,19306,-0.04138968884944916,0.7060633897781372,-0.7058192491531372,174234776
03-Aug-2023 12:50:12.462,0.03978937119245529,8017,174234774,19306,-0.04141334444284439,0.7060604095458984,-0.7058190107345581,174234777
03-Aug-2023 12:50:13.462,0.039807580411434174,8017,174234774,19306,-0.0414302796125412,0.7060549259185791,-0.7058225870132446,174234778
03-Aug-2023 12:50:14.462,0.0398380383849144,8049,174234774,19306,-0.04146420955657959,0.7060583829879761,-0.7058154344558716,174234779
03-Aug-2023 12:50:15.462,0.03986191004514694,8049,174234774,19306,-0.04148436337709427,0.7060567140579224,-0.7058147192001343,174234780
03-Aug-2023 12:50:16.462,0.03988859802484512,8049,174234774,19306,-0.041514165699481964,0.7060520648956299,-0.7058159112930298,174234781
03-Aug-2023 12:50:17.462,0.039911121129989624,8049,174234774,19306,-0.041537895798683167,0.7060482501983643,-0.7058172225952148,174234782
03-Aug-2023 12:50:18.462,0.039940670132637024,8049,174234774,19306,-0.04156289994716644,0.7060506343841553,-0.705811619758606,174234783
03-Aug-2023 12:50:19.462,0.03996414691209793,8049,174234774,19306,-0.041588976979255676,0.7060501575469971,-0.7058092355728149,174234784
03-Aug-2023 12:50:20.462,0.039992816746234894,8049,174234774,19306,-0.04162055253982544,0.706046462059021,-0.705809473991394,174234785
03-Aug-2023 12:50:21.462,0.04001873731613159,8049,174234774,19306,-0.04164590686559677,0.7060443162918091,-0.7058085203170776,174234786
03-Aug-2023 12:50:22.462,0.04004634916782379,8049,174234774,19306,-0.04166967421770096,0.7060469388961792,-0.7058029174804688,174234787
03-Aug-2023 12:50:23.462,0.040070973336696625,8049,174234774,19306,-0.04169873148202896,0.7060455083847046,-0.7058013677597046,174234788
03-Aug-2023 12:50:24.462,0.04009729623794556,8049,174234774,19306,-0.041725605726242065,0.7060400247573853,-0.7058037519454956,174234789
03-Aug-2023 12:50:25.462,0.04012567549943924,8049,174234774,19306,-0.041749902069568634,0.7060389518737793,-0.7058019638061523,174234790
03-Aug-2023 12:50:26.462,0.04014549404382706,8049,174234774,19306,-0.041769444942474365,0.7060375213623047,-0.7058008909225464,174234791
03-Aug-2023 12:50:27.462,0.04017212241888046,8049,174234774,19306,-0.041799359023571014,0.7060364484786987,-0.7057986259460449,174234792
03-Aug-2023 12:50:28.462,0.04019615799188614,8049,174234774,19306,-0.041815683245658875,0.7060341835021973,-0.7057986259460449,174234793
03-Aug-2023 12:50:29.462,0.04021983593702316,8049,174234774,19306,-0.04184412956237793,0.7060338258743286,-0.7057961225509644,174234794
03-Aug-2023 12:50:30.462,0.040244944393634796,8049,174234774,19306,-0.0418715626001358,0.7060346603393555,-0.7057921886444092,174234795
03-Aug-2023 12:50:31.462,0.04027029126882553,8049,174234774,19306,-0.04189717024564743,0.7060319185256958,-0.7057919502258301,174234796
03-Aug-2023 12:50:32.462,0.04030107706785202,8049,174234774,19306,-0.04192464053630829,0.7060272693634033,-0.7057932615280151,174234797
03-Aug-2023 12:50:33.462,0.04033032804727554,8049,174234774,19306,-0.041956983506679535,0.7060283422470093,-0.7057884931564331,174234798
03-Aug-2023 12:50:34.462,0.04035782068967819,8049,174234774,19306,-0.04198117554187775,0.7060292959213257,-0.7057845592498779,174234799
03-Aug-2023 12:50:35.462,0.040385112166404724,8049,174234774,19306,-0.04200740158557892,0.7060253620147705,-0.7057853937149048,174234800
03-Aug-2023 12:50:36.462,0.04040077328681946,8049,174234774,19306,-0.04202836751937866,0.7060184478759766,-0.7057902812957764,174234801
03-Aug-2023 12:50:37.462,0.04043079912662506,8049,174234774,19306,-0.04205679893493652,0.7060219049453735,-0.7057833671569824,174234802
03-Aug-2023 12:50:38.462,0.04045194387435913,8049,174234774,19306,-0.042071305215358734,0.7060215473175049,-0.7057816982269287,174234803
03-Aug-2023 12:50:39.462,0.04047442972660065,8049,174234774,19306,-0.04210127145051956,0.7060182094573975,-0.7057819366455078,174234804
03-Aug-2023 12:50:40.462,0.04049976170063019,8049,174234806,19300,-0.04212956130504608,0.7060142755508423,-0.7057827711105347,174234805
03-Aug-2023 12:50:41.462,0.04052930325269699,8049,174234806,19300,-0.04215575009584427,0.706015944480896,-0.7057775259017944,174234806
03-Aug-2023 12:50:42.462,0.04055486619472504,8049,174234806,19300,-0.04218337684869766,0.7060160636901855,-0.705774188041687,174234807
03-Aug-2023 12:50:43.462,0.04057939350605011,8049,174234806,19300,-0.04221191257238388,0.7060120105743408,-0.7057751417160034,174234808
03-Aug-2023 12:50:44.462,0.040608301758766174,8049,174234806,19300,-0.042234018445014954,0.7060099840164185,-0.7057744264602661,174234809
03-Aug-2023 12:50:45.462,0.04063744843006134,8049,174234806,19300,-0.04226582497358322,0.7060133218765259,-0.7057672739028931,174234810
03-Aug-2023 12:50:46.462,0.040663354098796844,8081,174234806,19300,-0.042290546000003815,0.7060122489929199,-0.7057657241821289,174234811
03-Aug-2023 12:50:47.462,0.04068750888109207,8081,174234806,19300,-0.042311832308769226,0.7060083150863647,-0.7057669162750244,174234812
03-Aug-2023 12:50:48.462,0.04071078449487686,8081,174234806,19300,-0.04233400523662567,0.70600426197052,-0.7057682275772095,174234813
03-Aug-2023 12:50:49.462,0.040733762085437775,8081,174234806,19300,-0.04235667735338211,0.7060048580169678,-0.7057650089263916,174234814
03-Aug-2023 12:50:50.462,0.04076316952705383,8081,174234806,19300,-0.04238694906234741,0.706005334854126,-0.7057610750198364,174234815
03-Aug-2023 12:50:51.462,0.04078797996044159,8081,174234806,19300,-0.04241056740283966,0.7059974670410156,-0.7057657241821289,174234816
03-Aug-2023 12:50:52.462,0.0408172681927681,8081,174234806,19300,-0.04244349151849747,0.7059996128082275,-0.7057598829269409,174234817
03-Aug-2023 12:50:53.462,0.040843747556209564,8081,174234806,19300,-0.04247456043958664,0.7060015201568604,-0.7057547569274902,174234818
03-Aug-2023 12:50:54.462,0.040866829454898834,8081,174234806,19300,-0.042494162917137146,0.7059979438781738,-0.7057558298110962,174234819
03-Aug-2023 12:50:55.462,0.0408899188041687,8081,174234806,19300,-0.042519934475421906,0.7059959173202515,-0.7057549953460693,174234820
03-Aug-2023 12:50:56.462,0.04091653972864151,8081,174234806,19300,-0.04254545271396637,0.7059923410415649,-0.7057554721832275,174234821
03-Aug-2023 12:50:57.462,0.040941864252090454,8081,174234806,19300,-0.042569682002067566,0.7059937715530396,-0.7057511806488037,174234822
03-Aug-2023 12:50:58.462,0.040968820452690125,8081,174234806,19300,-0.042592763900756836,0.7059935331344604,-0.705748438835144,174234823
03-Aug-2023 12:50:59.462,0.04099556803703308,8081,174234806,19300,-0.042622193694114685,0.7059900760650635,-0.7057485580444336,174234824
03-Aug-2023 12:51:00.462,0.0410175547003746,8081,174234806,19300,-0.04264017939567566,0.7059853076934814,-0.7057509422302246,174234825
03-Aug-2023 12:51:01.462,0.04104549437761307,8081,174234806,19300,-0.04266725480556488,0.7059851884841919,-0.7057478427886963,174234826
03-Aug-2023 12:51:02.462,0.04107216000556946,8081,174234806,19300,-0.04269850254058838,0.7059859037399292,-0.7057437896728516,174234827
03-Aug-2023 12:51:03.462,0.04109829664230347,8081,174234806,19300,-0.042724765837192535,0.7059816122055054,-0.7057448625564575,174234828
03-Aug-2023 12:51:04.462,0.04112841933965683,8081,174234806,19300,-0.0427534282207489,0.7059824466705322,-0.7057408094406128,174234829
03-Aug-2023 12:51:05.462,0.04115549474954605,8081,174234806,19300,-0.04278547316789627,0.7059839963912964,-0.7057353258132935,174234830
03-Aug-2023 12:51:06.462,0.041178517043590546,8081,174234806,19300,-0.042811259627342224,0.7059818506240845,-0.7057348489761353,174234831
03-Aug-2023 12:51:07.462,0.041204407811164856,8081,174234806,19300,-0.04283387213945389,0.7059788703918457,-0.7057347297668457,174234832
03-Aug-2023 12:51:08.462,0.04122849553823471,8081,174234806,19300,-0.04285842180252075,0.705978512763977,-0.7057323455810547,174234833
03-Aug-2023 12:51:09.462,0.04125400632619858,8081,174234806,19300,-0.04288678616285324,0.7059783935546875,-0.7057292461395264,174234834
03-Aug-2023 12:51:10.462,0.0412755012512207,8081,174234806,19300,-0.04290489852428436,0.7059730291366577,-0.7057323455810547,174234835
03-Aug-2023 12:51:11.462,0.04130162298679352,8081,174234806,19300,-0.04293233901262283,0.7059696912765503,-0.7057321071624756,174234836
03-Aug-2023 12:51:12.462,0.04132892191410065,8081,174234838,19300,-0.04295632243156433,0.7059681415557861,-0.7057307958602905,174234837
03-Aug-2023 12:51:13.462,0.04135829955339432,8081,174234838,19300,-0.042983464896678925,0.7059725522994995,-0.7057229280471802,174234838
03-Aug-2023 12:51:14.462,0.04138386994600296,8081,174234838,19300,-0.043010927736759186,0.7059693336486816,-0.7057231664657593,174234839
03-Aug-2023 12:51:15.462,0.04140107333660126,8081,174234838,19300,-0.0430334135890007,0.7059648036956787,-0.7057249546051025,174234840
03-Aug-2023 12:51:16.462,0.0414368137717247,8081,174234838,19300,-0.043064750730991364,0.7059693336486816,-0.7057163715362549,174234841
03-Aug-2023 12:51:17.462,0.041458189487457275,8081,174234838,19300,-0.04308699071407318,0.7059664726257324,-0.7057170867919922,174234842
03-Aug-2023 12:51:18.462,0.04147843271493912,8113,174234838,19300,-0.043113552033901215,0.7059624195098877,-0.705717921257019,174234843
03-Aug-2023 12:51:19.462,0.04150509834289551,8113,174234838,19300,-0.043139874935150146,0.705958366394043,-0.7057188749313354,174234844
03-Aug-2023 12:51:20.462,0.04153987020254135,8113,174234838,19300,-0.043165989220142365,0.7059615850448608,-0.705712080001831,174234845
03-Aug-2023 12:51:21.462,0.04155746102333069,8113,174234838,19300,-0.0431925430893898,0.7059578895568848,-0.705713152885437,174234846
03-Aug-2023 12:51:22.462,0.04158628731966019,8113,174234838,19300,-0.043218567967414856,0.7059565782546997,-0.7057113647460938,174234847
03-Aug-2023 12:51:23.462,0.0416145846247673,8113,174234838,19300,-0.04324507713317871,0.7059546709060669,-0.70570969581604,174234848
03-Aug-2023 12:51:24.462,0.04163093864917755,8113,174234838,19300,-0.043260008096694946,0.7059541940689087,-0.7057082653045654,174234849
03-Aug-2023 12:51:25.462,0.04165658354759216,8113,174234838,19300,-0.043287500739097595,0.705952525138855,-0.7057067155838013,174234850
03-Aug-2023 12:51:26.462,0.04168545454740524,8113,174234838,19300,-0.04331091791391373,0.7059502601623535,-0.705706000328064,174234851
03-Aug-2023 12:51:27.462,0.04171708971261978,8113,174234838,19300,-0.04334452003240585,0.7059521675109863,-0.705700159072876,174234852
03-Aug-2023 12:51:28.462,0.041741617023944855,8113,174234838,19300,-0.04337063431739807,0.7059516906738281,-0.7056975364685059,174234853
03-Aug-2023 12:51:29.463,0.04176914691925049,8113,174234838,19300,-0.04339616745710373,0.7059499025344849,-0.7056961059570312,174234854
03-Aug-2023 12:51:30.463,0.04179256409406662,8113,174234838,19300,-0.04342186450958252,0.7059464454650879,-0.7056965827941895,174234855
03-Aug-2023 12:51:31.463,0.041817933320999146,8113,174234838,19300,-0.04344969242811203,0.7059448957443237,-0.7056951522827148,174234856
03-Aug-2023 12:51:32.463,0.04183879494667053,8113,174234838,19300,-0.04346666485071182,0.7059439420700073,-0.7056938409805298,174234857
03-Aug-2023 12:51:33.463,0.0418696403503418,8113,174234838,19300,-0.04349730163812637,0.7059428691864014,-0.7056909799575806,174234858
03-Aug-2023 12:51:34.463,0.041893526911735535,8113,174234838,19300,-0.04352241009473801,0.7059377431869507,-0.7056934833526611,174234859
03-Aug-2023 12:51:35.463,0.041921235620975494,8113,174234838,19300,-0.04355054348707199,0.7059367895126343,-0.7056906223297119,174234860
03-Aug-2023 12:51:36.463,0.04194464534521103,8113,174234838,19300,-0.04357188940048218,0.7059354782104492,-0.705689549446106,174234861
03-Aug-2023 12:51:37.463,0.04196562618017197,8113,174234838,19300,-0.043595775961875916,0.7059338092803955,-0.7056883573532104,174234862
03-Aug-2023 12:51:38.463,0.041989803314208984,8113,174234838,19300,-0.04362088441848755,0.7059309482574463,-0.7056882381439209,174234863
03-Aug-2023 12:51:39.463,0.04202418774366379,8113,174234838,19300,-0.04365236312150955,0.7059341669082642,-0.7056809663772583,174234864
03-Aug-2023 12:51:40.463,0.04204888641834259,8113,174234838,19300,-0.04367750138044357,0.7059330940246582,-0.7056790590286255,174234865
03-Aug-2023 12:51:41.463,0.04207340627908707,8113,174234838,19300,-0.04370124638080597,0.7059304714202881,-0.7056789398193359,174234866
03-Aug-2023 12:51:42.463,0.04209792613983154,8113,174234838,19300,-0.04372316598892212,0.7059242725372314,-0.7056822776794434,174234867
03-Aug-2023 12:51:43.463,0.042128972709178925,8113,174234838,19300,-0.04375753551721573,0.705927848815918,-0.7056745290756226,174234868
03-Aug-2023 12:51:44.463,0.04214648902416229,8113,174234870,19300,-0.04377976804971695,0.7059245109558105,-0.705675482749939,174234869
03-Aug-2023 12:51:45.463,0.042176008224487305,8113,174234870,19300,-0.04380422830581665,0.7059201002120972,-0.705676794052124,174234870
03-Aug-2023 12:51:46.463,0.04220008850097656,8113,174234870,19300,-0.04382828623056412,0.7059164047241211,-0.7056773900985718,174234871
03-Aug-2023 12:51:47.463,0.04222302883863449,8113,174234870,19300,-0.04385475814342499,0.7059162855148315,-0.7056745290756226,174234872
03-Aug-2023 12:51:48.463,0.042258307337760925,8113,174234870,19300,-0.04388682544231415,0.7059197425842285,-0.7056670188903809,174234873
03-Aug-2023 12:51:49.463,0.04227843135595322,8113,174234870,19300,-0.04391143471002579,0.7059139013290405,-0.7056699991226196,174234874
03-Aug-2023 12:51:50.463,0.04230782389640808,8145,174234870,19300,-0.04393814504146576,0.7059143781661987,-0.7056660652160645,174234875
03-Aug-2023 12:51:51.463,0.04233449697494507,8145,174234870,19300,-0.043961718678474426,0.7059156894683838,-0.7056617736816406,174234876
03-Aug-2023 12:51:52.463,0.04235842823982239,8145,174234870,19300,-0.04398585855960846,0.7059162855148315,-0.7056583166122437,174234877
03-Aug-2023 12:51:53.463,0.0423831045627594,8145,174234870,19300,-0.044013336300849915,0.7059097290039062,-0.7056617736816406,174234878
03-Aug-2023 12:51:54.463,0.042409852147102356,8145,174234870,19300,-0.04404125362634659,0.7059071063995361,-0.7056605815887451,174234879
03-Aug-2023 12:51:55.463,0.04243224859237671,8145,174234870,19300,-0.04406066983938217,0.7059062719345093,-0.705659031867981,174234880
03-Aug-2023 12:51:56.463,0.04245855659246445,8145,174234870,19300,-0.04408735781908035,0.7059051990509033,-0.7056567668914795,174234881
03-Aug-2023 12:51:57.463,0.04248404502868652,8145,174234870,19300,-0.044114917516708374,0.7058993577957153,-0.7056595087051392,174234882
03-Aug-2023 12:51:58.463,0.04251772165298462,8145,174234870,19300,-0.044140689074993134,0.7059016227722168,-0.7056535482406616,174234883
03-Aug-2023 12:51:59.463,0.04253816604614258,8145,174234870,19300,-0.044165268540382385,0.7059000730514526,-0.7056524753570557,174234884
03-Aug-2023 12:52:00.463,0.042561568319797516,8145,174234870,19300,-0.04419150948524475,0.7058969736099243,-0.7056525945663452,174234885
03-Aug-2023 12:52:01.463,0.04258622229099274,8145,174234870,19300,-0.04421099275350571,0.7058942317962646,-0.7056525945663452,174234886
03-Aug-2023 12:52:02.463,0.04261808097362518,8145,174234870,19300,-0.04424199461936951,0.7058964967727661,-0.7056463956832886,174234887
03-Aug-2023 12:52:03.463,0.042641207575798035,8145,174234870,19300,-0.044269099831581116,0.7058981657028198,-0.7056417465209961,174234888
03-Aug-2023 12:52:04.463,0.042660556733608246,8145,174234870,19300,-0.04429122805595398,0.7058918476104736,-0.7056455612182617,174234889
03-Aug-2023 12:52:05.463,0.04268704354763031,8145,174234870,19300,-0.04431617259979248,0.7058870792388916,-0.7056467533111572,174234890
03-Aug-2023 12:52:06.463,0.042714014649391174,8145,174234870,19300,-0.044345855712890625,0.7058866024017334,-0.7056437730789185,174234891
03-Aug-2023 12:52:07.463,0.04274560511112213,8145,174234870,19300,-0.04437585175037384,0.7058888673782349,-0.7056378126144409,174234892
03-Aug-2023 12:52:08.463,0.042773887515068054,8145,174234870,19300,-0.04440157115459442,0.705886960029602,-0.7056363821029663,174234893
03-Aug-2023 12:52:09.463,0.04279078543186188,8145,174234870,19300,-0.04441969096660614,0.7058809995651245,-0.7056403160095215,174234894
03-Aug-2023 12:52:10.463,0.04282163083553314,8145,174234870,19300,-0.04444711655378342,0.7058831453323364,-0.705634593963623,174234895
03-Aug-2023 12:52:11.463,0.042851850390434265,8145,174234870,19300,-0.04447606950998306,0.7058837413787842,-0.7056304216384888,174234896
03-Aug-2023 12:52:12.463,0.042877793312072754,8145,174234870,19300,-0.044499948620796204,0.7058796882629395,-0.7056310176849365,174234897
03-Aug-2023 12:52:13.463,0.042902909219264984,8145,174234870,19300,-0.044526584446430206,0.7058776617050171,-0.7056299448013306,174234898
03-Aug-2023 12:52:14.463,0.042929619550704956,8145,174234870,19300,-0.04455505311489105,0.7058786153793335,-0.7056256532669067,174234899
03-Aug-2023 12:52:15.463,0.042956382036209106,8145,174234870,19300,-0.04458159953355789,0.7058764696121216,-0.7056244611740112,174234900
03-Aug-2023 12:52:16.463,0.042980484664440155,8145,174234902,19306,-0.04460865259170532,0.705873966217041,-0.7056238651275635,174234901
03-Aug-2023 12:52:17.463,0.04299943894147873,8145,174234902,19306,-0.04462507367134094,0.7058701515197754,-0.7056254148483276,174234902
03-Aug-2023 12:52:18.463,0.04303395003080368,8145,174234902,19306,-0.04465600103139877,0.7058708667755127,-0.705620527267456,174234903
03-Aug-2023 12:52:19.463,0.043053291738033295,8145,174234902,19306,-0.04468196630477905,0.70587158203125,-0.7056170701980591,174234904
03-Aug-2023 12:52:20.463,0.04307374358177185,8145,174234902,19306,-0.04470450431108475,0.7058639526367188,-0.7056220769882202,174234905
03-Aug-2023 12:52:21.463,0.043101534247398376,8145,174234902,19306,-0.04472584277391434,0.7058629989624023,-0.7056200504302979,174234906
03-Aug-2023 12:52:22.463,0.04312857240438461,8177,174234902,19306,-0.04475466161966324,0.7058626413345337,-0.7056167125701904,174234907
03-Aug-2023 12:52:23.463,0.04316040873527527,8177,174234902,19306,-0.04478795826435089,0.7058631181716919,-0.7056124210357666,174234908
03-Aug-2023 12:52:24.463,0.043179139494895935,8177,174234902,19306,-0.04480097442865372,0.7058576345443726,-0.7056158781051636,174234909
03-Aug-2023 12:52:25.463,0.043203212320804596,8177,174234902,19306,-0.04483082890510559,0.705856204032898,-0.7056138515472412,174234910
03-Aug-2023 12:52:26.463,0.04322781413793564,8177,174234902,19306,-0.04485694319009781,0.705855131149292,-0.7056118249893188,174234911
03-Aug-2023 12:52:27.463,0.043262332677841187,8177,174234902,19306,-0.04488646984100342,0.7058573961257935,-0.7056056261062622,174234912
03-Aug-2023 12:52:28.463,0.04328106343746185,8177,174234902,19306,-0.0449075922369957,0.7058506011962891,-0.705609917640686,174234913
03-Aug-2023 12:52:29.463,0.043312884867191315,8177,174234902,19306,-0.044939570128917694,0.7058494091033936,-0.7056071758270264,174234914
03-Aug-2023 12:52:30.463,0.04334064573049545,8177,174234902,19306,-0.04496019333600998,0.7058525085449219,-0.7056010961532593,174234915
03-Aug-2023 12:52:31.463,0.04336089640855789,8177,174234902,19306,-0.044981807470321655,0.7058484554290771,-0.7056025266647339,174234916
03-Aug-2023 12:52:32.463,0.0433829203248024,8177,174234902,19306,-0.04501204192638397,0.7058442831039429,-0.7056034803390503,174234917
03-Aug-2023 12:52:33.463,0.043412208557128906,8177,174234902,19306,-0.045035526156425476,0.7058436870574951,-0.7056007385253906,174234918
03-Aug-2023 12:52:34.463,0.043447382748126984,8177,174234902,19306,-0.04506523162126541,0.7058473825454712,-0.7055928707122803,174234919
03-Aug-2023 12:52:35.463,0.043463289737701416,8177,174234902,19306,-0.04509025812149048,0.7058402299880981,-0.7055975198745728,174234920
03-Aug-2023 12:52:36.463,0.04349498450756073,8177,174234902,19306,-0.0451226681470871,0.7058385610580444,-0.7055951356887817,174234921
03-Aug-2023 12:52:37.463,0.04351722449064255,8177,174234902,19306,-0.045140013098716736,0.7058379650115967,-0.7055933475494385,174234922
03-Aug-2023 12:52:38.463,0.04353957623243332,8177,174234902,19306,-0.045168496668338776,0.7058347463607788,-0.7055929899215698,174234923
03-Aug-2023 12:52:39.463,0.04357293248176575,8177,174234902,19306,-0.04519828408956528,0.7058324813842773,-0.7055916786193848,174234924
03-Aug-2023 12:52:40.463,0.043593160808086395,8177,174234902,19306,-0.04521452635526657,0.7058281898498535,-0.7055937051773071,174234925
03-Aug-2023 12:52:41.463,0.043622344732284546,8177,174234902,19306,-0.04524582624435425,0.7058298587799072,-0.7055878639221191,174234926
03-Aug-2023 12:52:42.463,0.043642304837703705,8177,174234902,19306,-0.045270152390003204,0.7058287858963013,-0.705586314201355,174234927
03-Aug-2023 12:52:43.463,0.043678008019924164,8177,174234902,19306,-0.04529814422130585,0.7058283090591431,-0.7055827379226685,174234928
03-Aug-2023 12:52:44.463,0.043702490627765656,8177,174234902,19306,-0.04532553255558014,0.7058272361755371,-0.7055807113647461,174234929
03-Aug-2023 12:52:45.463,0.043728262186050415,8177,174234902,19306,-0.045351624488830566,0.7058274745941162,-0.7055771350860596,174234930
03-Aug-2023 12:52:46.463,0.043749310076236725,8177,174234902,19306,-0.045372962951660156,0.7058244943618774,-0.7055773735046387,174234931
03-Aug-2023 12:52:47.463,0.043771758675575256,8177,174234902,19306,-0.04539761692285538,0.7058213949203491,-0.7055773735046387,174234932
03-Aug-2023 12:52:48.463,0.04379601031541824,8177,174234934,19300,-0.04542367160320282,0.7058160305023193,-0.7055796384811401,174234933
03-Aug-2023 12:52:49.463,0.043821752071380615,8177,174234934,19300,-0.045448578894138336,0.705818772315979,-0.7055737972259521,174234934
03-Aug-2023 12:52:50.463,0.04384704679250717,8177,174234934,19300,-0.04547297954559326,0.7058179378509521,-0.7055715322494507,174234935
03-Aug-2023 12:52:51.463,0.04387013614177704,8177,174234934,19300,-0.045500896871089935,0.7058120965957642,-0.7055736780166626,174234936
03-Aug-2023 12:52:52.463,0.0438997820019722,8177,174234934,19300,-0.04552339017391205,0.7058110237121582,-0.7055715322494507,174234937
03-Aug-2023 12:52:53.463,0.04393067955970764,8177,174234934,19300,-0.04554922133684158,0.7058138847351074,-0.705565333366394,174234938
03-Aug-2023 12:52:54.463,0.043948180973529816,8209,174234934,19300,-0.045578695833683014,0.7058079242706299,-0.7055681943893433,174234939
03-Aug-2023 12:52:55.463,0.043982528150081635,8209,174234934,19300,-0.04560845345258713,0.7058076858520508,-0.7055643796920776,174234940
03-Aug-2023 12:52:56.463,0.04401390254497528,8209,174234934,19300,-0.0456354022026062,0.7058075666427612,-0.7055606842041016,174234941
03-Aug-2023 12:52:57.463,0.0440366268157959,8209,174234934,19300,-0.045662082731723785,0.7058085203170776,-0.7055568695068359,174234942
03-Aug-2023 12:52:58.463,0.04406336694955826,8209,174234934,19300,-0.04568777233362198,0.7058066129684448,-0.7055554389953613,174234943
03-Aug-2023 12:52:59.463,0.04409070312976837,8209,174234934,19300,-0.04571036994457245,0.7058029174804688,-0.7055559158325195,174234944
03-Aug-2023 12:53:00.463,0.04410728067159653,8209,174234934,19300,-0.04573044925928116,0.7057994604110718,-0.705557107925415,174234945
03-Aug-2023 12:53:01.463,0.04413227736949921,8209,174234934,19300,-0.04575527459383011,0.7058005332946777,-0.7055528163909912,174234946
03-Aug-2023 12:53:02.463,0.044159144163131714,8209,174234934,19300,-0.04578109830617905,0.7057993412017822,-0.7055506706237793,174234947
03-Aug-2023 12:53:03.463,0.044190362095832825,8209,174234934,19300,-0.0458100289106369,0.7057957649230957,-0.7055505514144897,174234948
03-Aug-2023 12:53:04.463,0.04421532154083252,8209,174234934,19300,-0.04583890736103058,0.7057946920394897,-0.7055478096008301,174234949
03-Aug-2023 12:53:05.463,0.04423755407333374,8209,174234934,19300,-0.04586216062307358,0.7057924270629883,-0.7055473327636719,174234950
03-Aug-2023 12:53:06.463,0.044260457158088684,8209,174234934,19300,-0.045891158282756805,0.7057884931564331,-0.7055480480194092,174234951
03-Aug-2023 12:53:07.463,0.04429151862859726,8209,174234934,19300,-0.045923054218292236,0.7057870626449585,-0.7055453062057495,174234952
03-Aug-2023 12:53:08.463,0.04431157559156418,8209,174234934,19300,-0.04593931883573532,0.7057865858078003,-0.7055436372756958,174234953
03-Aug-2023 12:53:09.463,0.04434451460838318,8209,174234934,19300,-0.0459708496928215,0.705788254737854,-0.7055377960205078,174234954
03-Aug-2023 12:53:10.463,0.044370412826538086,8209,174234934,19300,-0.04599530249834061,0.7057855129241943,-0.7055373191833496,174234955
03-Aug-2023 12:53:11.463,0.04438765347003937,8209,174234934,19300,-0.04601356387138367,0.7057806253433228,-0.7055400609970093,174234956
03-Aug-2023 12:53:12.463,0.0444171279668808,8209,174234934,19300,-0.04604280740022659,0.7057816982269287,-0.7055349349975586,174234957
03-Aug-2023 12:53:13.463,0.04444766789674759,8209,174234934,19300,-0.04607345163822174,0.7057826519012451,-0.7055301666259766,174234958
03-Aug-2023 12:53:14.463,0.04446818679571152,8209,174234934,19300,-0.0460958331823349,0.7057782411575317,-0.7055319547653198,174234959
03-Aug-2023 12:53:15.463,0.04449266195297241,8209,174234934,19300,-0.046121254563331604,0.7057758569717407,-0.7055308818817139,174234960
03-Aug-2023 12:53:16.463,0.044519342482089996,8209,174234934,19300,-0.046145401895046234,0.7057757377624512,-0.7055277824401855,174234961
03-Aug-2023 12:53:17.463,0.044551439583301544,8209,174234934,19300,-0.046174079179763794,0.7057764530181885,-0.7055232524871826,174234962
03-Aug-2023 12:53:18.463,0.044570960104465485,8209,174234934,19300,-0.046197257936000824,0.7057720422744751,-0.7055249214172363,174234963
03-Aug-2023 12:53:19.463,0.04459330439567566,8209,174234934,19300,-0.046222709119319916,0.7057675123214722,-0.7055261135101318,174234964
03-Aug-2023 12:53:20.463,0.044621601700782776,8209,174234966,19306,-0.04624871164560318,0.7057679891586304,-0.7055220603942871,174234965
03-Aug-2023 12:53:21.463,0.04464709758758545,8209,174234966,19306,-0.04627358168363571,0.7057666778564453,-0.7055202722549438,174234966
03-Aug-2023 12:53:22.463,0.04467315971851349,8209,174234966,19306,-0.04630009084939957,0.7057621479034424,-0.7055213451385498,174234967
03-Aug-2023 12:53:23.463,0.04470024257898331,8209,174234966,19306,-0.04633111506700516,0.7057605981826782,-0.7055195569992065,174234968
03-Aug-2023 12:53:24.463,0.044725388288497925,8209,174234966,19306,-0.04635229706764221,0.7057607173919678,-0.7055160999298096,174234969
03-Aug-2023 12:53:25.463,0.04475287348031998,8209,174234966,19306,-0.04638180881738663,0.7057591676712036,-0.7055143117904663,174234970
03-Aug-2023 12:53:26.463,0.044773638248443604,8241,174234966,19306,-0.04640620946884155,0.7057563066482544,-0.7055140733718872,174234971
03-Aug-2023 12:53:27.463,0.04479791969060898,8241,174234966,19306,-0.04643124341964722,0.7057554721832275,-0.7055116891860962,174234972
03-Aug-2023 12:53:28.463,0.044835299253463745,8241,174234966,19306,-0.04645761847496033,0.7057592868804932,-0.7055038213729858,174234973
03-Aug-2023 12:53:29.463,0.04485040158033371,8241,174234966,19306,-0.04647836089134216,0.7057552337646484,-0.70550537109375,174234974
03-Aug-2023 12:53:30.463,0.04488315433263779,8241,174234966,19306,-0.046507470309734344,0.7057540416717529,-0.7055028676986694,174234975
03-Aug-2023 12:53:31.463,0.044910214841365814,8241,174234966,19306,-0.04653196781873703,0.7057498693466187,-0.7055037021636963,174234976
03-Aug-2023 12:53:32.463,0.04493728280067444,8241,174234966,19306,-0.04655931890010834,0.7057504653930664,-0.7054992914199829,174234977
03-Aug-2023 12:53:33.463,0.04496386647224426,8241,174234966,19306,-0.046588778495788574,0.7057480812072754,-0.7054983377456665,174234978
03-Aug-2023 12:53:34.463,0.044990167021751404,8241,174234966,19306,-0.046612851321697235,0.7057458162307739,-0.705497145652771,174234979
03-Aug-2023 12:53:35.463,0.045016586780548096,8241,174234966,19306,-0.04664044827222824,0.705744743347168,-0.70549476146698,174234980
03-Aug-2023 12:53:36.463,0.04502788186073303,8241,174234966,19306,-0.046660684049129486,0.7057424783706665,-0.7054948806762695,174234981
03-Aug-2023 12:53:37.463,0.0450575053691864,8241,174234966,19306,-0.046682849526405334,0.7057406902313232,-0.7054934501647949,174234982
03-Aug-2023 12:53:38.463,0.04508402198553085,8241,174234966,19306,-0.046711355447769165,0.7057377099990845,-0.7054928541183472,174234983
03-Aug-2023 12:53:39.463,0.04510784149169922,8241,174234966,19306,-0.046737395226955414,0.7057356834411621,-0.7054917812347412,174234984
03-Aug-2023 12:53:40.463,0.04513559490442276,8241,174234966,19306,-0.04676350951194763,0.7057363986968994,-0.7054874897003174,174234985
03-Aug-2023 12:53:41.463,0.04516153037548065,8241,174234966,19306,-0.04678910970687866,0.7057335376739502,-0.7054870128631592,174234986
03-Aug-2023 12:53:42.463,0.04518420249223709,8241,174234966,19306,-0.046818338334560394,0.7057307958602905,-0.7054864168167114,174234987
03-Aug-2023 12:53:43.463,0.04521985352039337,8241,174234966,19306,-0.046843886375427246,0.7057325839996338,-0.705480694770813,174234988
03-Aug-2023 12:53:44.463,0.04523993283510208,8241,174234966,19306,-0.04686543345451355,0.7057303190231323,-0.7054798603057861,174234989
03-Aug-2023 12:53:45.463,0.045271135866642,8241,174234966,19306,-0.046895600855350494,0.7057287693023682,-0.7054774761199951,174234990
03-Aug-2023 12:53:46.463,0.045287080109119415,8241,174234966,19306,-0.0469171479344368,0.7057231664657593,-0.7054808139801025,174234991
03-Aug-2023 12:53:47.463,0.04531744122505188,8241,174234966,19306,-0.04694220423698425,0.705723762512207,-0.7054764032363892,174234992
03-Aug-2023 12:53:48.463,0.0453391894698143,8241,174234966,19306,-0.04696781933307648,0.7057232856750488,-0.7054740190505981,174234993
03-Aug-2023 12:53:49.463,0.045371152460575104,8241,174234966,19306,-0.047000959515571594,0.7057216167449951,-0.7054712772369385,174234994
03-Aug-2023 12:53:50.463,0.04539663344621658,8241,174234966,19306,-0.047019682824611664,0.7057195901870728,-0.7054704427719116,174234995
03-Aug-2023 12:53:51.463,0.04541792720556259,8241,174234966,19306,-0.047042302787303925,0.7057173252105713,-0.7054699659347534,174234996
03-Aug-2023 12:53:52.463,0.045447394251823425,8241,174234998,19300,-0.04708012193441391,0.7057163715362549,-0.7054660320281982,174234997
03-Aug-2023 12:53:53.463,0.04547176510095596,8241,174234998,19300,-0.04710005223751068,0.7057123184204102,-0.7054672241210938,174234998
03-Aug-2023 12:53:54.463,0.04549848288297653,8241,174234998,19300,-0.04712557792663574,0.7057105302810669,-0.70546555519104,174234999
03-Aug-2023 12:53:55.463,0.04551863670349121,8241,174234998,19300,-0.04715342074632645,0.7057108879089355,-0.7054620981216431,174235000
03-Aug-2023 12:53:56.463,0.04554738104343414,8241,174234998,19300,-0.047174036502838135,0.7057095766067505,-0.7054601907730103,174235001
03-Aug-2023 12:53:57.463,0.04557276517152786,8241,174234998,19300,-0.04720264673233032,0.7057064771652222,-0.7054598331451416,174235002
03-Aug-2023 12:53:58.463,0.04559136927127838,8273,174234998,19300,-0.047224901616573334,0.705703616142273,-0.7054600715637207,174235003
03-Aug-2023 12:53:59.463,0.045619770884513855,8273,174234998,19300,-0.047249265015125275,0.7057037353515625,-0.7054566144943237,174235004
03-Aug-2023 12:54:00.463,0.045649707317352295,8273,174234998,19300,-0.04727514833211899,0.7057031393051147,-0.7054533958435059,174235005
03-Aug-2023 12:54:01.463,0.0456707701086998,8273,174234998,19300,-0.04730302095413208,0.7056978940963745,-0.7054556608200073,174235006
03-Aug-2023 12:54:02.463,0.04570850729942322,8273,174234998,19300,-0.04733721911907196,0.7056976556777954,-0.7054510116577148,174235007
03-Aug-2023 12:54:03.463,0.045738063752651215,8273,174234998,19300,-0.04735977202653885,0.7056999206542969,-0.705445408821106,174235008
03-Aug-2023 12:54:04.463,0.045761317014694214,8273,174234998,19300,-0.04739096015691757,0.7056961059570312,-0.7054452896118164,174235009
03-Aug-2023 12:54:05.463,0.04578057676553726,8273,174234998,19300,-0.04741327464580536,0.7056924104690552,-0.7054463624954224,174235010
03-Aug-2023 12:54:06.463,0.045805178582668304,8273,174234998,19300,-0.047434382140636444,0.7056936025619507,-0.705441951751709,174235011
03-Aug-2023 12:54:07.463,0.04582814872264862,8273,174234998,19300,-0.04745956510305405,0.7056912183761597,-0.7054414749145508,174235012
03-Aug-2023 12:54:08.463,0.045852720737457275,8273,174234998,19300,-0.047482460737228394,0.7056901454925537,-0.7054394483566284,174235013
03-Aug-2023 12:54:09.463,0.04587995260953903,8273,174234998,19300,-0.0475066676735878,0.7056871652603149,-0.7054388523101807,174235014
03-Aug-2023 12:54:10.463,0.04590240865945816,8273,174234998,19300,-0.04753207415342331,0.7056857347488403,-0.7054373025894165,174235015
03-Aug-2023 12:54:11.463,0.04593934863805771,8273,174234998,19300,-0.04756312817335129,0.7056864500045776,-0.7054320573806763,174235016
03-Aug-2023 12:54:12.463,0.04596896469593048,8273,174234998,19300,-0.04758911579847336,0.7056829929351807,-0.7054315805435181,174235017
03-Aug-2023 12:54:13.463,0.045992493629455566,8273,174234998,19300,-0.047621577978134155,0.7056798934936523,-0.7054308652877808,174235018
03-Aug-2023 12:54:14.463,0.0460200309753418,8273,174234998,19300,-0.04764583706855774,0.7056800127029419,-0.7054275274276733,174235019
03-Aug-2023 12:54:15.463,0.04604501277208328,8273,174234998,19300,-0.047675274312496185,0.7056798934936523,-0.7054238319396973,174235020
03-Aug-2023 12:54:16.463,0.04606923460960388,8273,174234998,19300,-0.04770079255104065,0.7056766748428345,-0.7054239511489868,174235021
03-Aug-2023 12:54:17.463,0.046087853610515594,8273,174234998,19300,-0.04772266745567322,0.7056715488433838,-0.7054263353347778,174235022
03-Aug-2023 12:54:18.463,0.04611475020647049,8273,174234998,19300,-0.04774508625268936,0.7056713104248047,-0.7054233551025391,174235023
03-Aug-2023 12:54:19.463,0.04614846408367157,8273,174234998,19300,-0.04776948690414429,0.7056725025177002,-0.7054183483123779,174235024
03-Aug-2023 12:54:20.463,0.04616134613752365,8273,174234998,19300,-0.04779024422168732,0.7056673765182495,-0.7054210901260376,174235025
03-Aug-2023 12:54:21.463,0.046187497675418854,8273,174234998,19300,-0.04781331866979599,0.705664873123169,-0.7054203748703003,174235026
03-Aug-2023 12:54:22.463,0.0462210476398468,8273,174234998,19300,-0.047844260931015015,0.7056683301925659,-0.7054125070571899,174235027
03-Aug-2023 12:54:23.463,0.04624871164560318,8273,174234998,19300,-0.04787210375070572,0.7056655883789062,-0.7054115533828735,174235028
03-Aug-2023 12:54:24.463,0.046273693442344666,8273,174235030,19306,-0.047903068363666534,0.7056632041931152,-0.705410361289978,174235029
03-Aug-2023 12:54:25.463,0.04630204290151596,8273,174235030,19306,-0.04792836308479309,0.7056602239608765,-0.7054097652435303,174235030
03-Aug-2023 12:54:26.463,0.046328723430633545,8273,174235030,19306,-0.047955431044101715,0.7056632041931152,-0.7054029703140259,174235031
03-Aug-2023 12:54:27.463,0.04634477198123932,8273,174235030,19306,-0.04797561466693878,0.705657958984375,-0.7054057121276855,174235032
03-Aug-2023 12:54:28.463,0.04637705534696579,8273,174235030,19306,-0.04800047725439072,0.7056581974029541,-0.7054020166397095,174235033
03-Aug-2023 12:54:29.463,0.04639160633087158,8273,174235030,19306,-0.04802260547876358,0.705652117729187,-0.7054053544998169,174235034
03-Aug-2023 12:54:30.463,0.046415068209171295,8305,174235030,19306,-0.04804639518260956,0.7056524753570557,-0.705402135848999,174235035
03-Aug-2023 12:54:31.463,0.046444229781627655,8305,174235030,19306,-0.04807422310113907,0.7056493759155273,-0.7054011821746826,174235036
03-Aug-2023 12:54:32.463,0.04647142440080643,8305,174235030,19306,-0.04810094088315964,0.7056441307067871,-0.7054027318954468,174235037
03-Aug-2023 12:54:33.463,0.046506620943546295,8305,174235030,19306,-0.04812886565923691,0.7056452035903931,-0.7053977251052856,174235038
03-Aug-2023 12:54:34.463,0.04652772843837738,8305,174235030,19306,-0.04815372824668884,0.7056442499160767,-0.7053954601287842,174235039
03-Aug-2023 12:54:35.463,0.046550311148166656,8305,174235030,19306,-0.04818426072597504,0.7056434154510498,-0.7053927183151245,174235040
03-Aug-2023 12:54:36.463,0.046576790511608124,8305,174235030,19306,-0.04820585250854492,0.7056407928466797,-0.7053920030593872,174235041
03-Aug-2023 12:54:37.463,0.046611204743385315,8305,174235030,19306,-0.0482344776391983,0.7056443691253662,-0.705384373664856,174235042
03-Aug-2023 12:54:38.463,0.046629831194877625,8305,174235030,19306,-0.048263564705848694,0.7056418657302856,-0.7053836584091187,174235043
03-Aug-2023 12:54:39.463,0.04665922373533249,8305,174235030,19306,-0.048284709453582764,0.7056413888931274,-0.7053807973861694,174235044
03-Aug-2023 12:54:40.463,0.04667966067790985,8305,174235030,19306,-0.04830127954483032,0.7056348323822021,-0.7053848505020142,174235045
03-Aug-2023 12:54:41.463,0.046709299087524414,8305,174235030,19306,-0.04833994060754776,0.705633282661438,-0.7053818702697754,174235046
03-Aug-2023 12:54:42.463,0.04672954976558685,8305,174235030,19306,-0.04835904389619827,0.7056303024291992,-0.705382227897644,174235047
03-Aug-2023 12:54:43.463,0.0467638298869133,8305,174235030,19306,-0.04838184267282486,0.705629825592041,-0.7053788900375366,174235048
03-Aug-2023 12:54:44.463,0.04677782952785492,8305,174235030,19306,-0.0484091192483902,0.7056236267089844,-0.7053823471069336,174235049
03-Aug-2023 12:54:45.463,0.04680544137954712,8305,174235030,19306,-0.04843843728303909,0.7056245803833008,-0.7053775787353516,174235050
03-Aug-2023 12:54:46.463,0.046835511922836304,8305,174235030,19306,-0.0484578013420105,0.705626368522644,-0.7053724527359009,174235051
03-Aug-2023 12:54:47.463,0.046857357025146484,8305,174235030,19306,-0.04848529398441315,0.7056217193603516,-0.7053732872009277,174235052
03-Aug-2023 12:54:48.463,0.046888820827007294,8305,174235030,19306,-0.04851960390806198,0.7056213617324829,-0.7053693532943726,174235053
03-Aug-2023 12:54:49.463,0.046913839876651764,8305,174235030,19306,-0.048536866903305054,0.7056208848953247,-0.7053670883178711,174235054
03-Aug-2023 12:54:50.463,0.04694569855928421,8305,174235030,19306,-0.04856784641742706,0.7056204080581665,-0.7053632736206055,174235055
03-Aug-2023 12:54:51.463,0.04696909338235855,8305,174235030,19306,-0.048598505556583405,0.7056159973144531,-0.7053641080856323,174235056
03-Aug-2023 12:54:52.463,0.04699837416410446,8305,174235030,19306,-0.04861511290073395,0.7056155204772949,-0.7053613662719727,174235057
03-Aug-2023 12:54:53.463,0.047014735639095306,8305,174235030,19306,-0.048634596168994904,0.7056142091751099,-0.7053601741790771,174235058
03-Aug-2023 12:54:54.463,0.047042571008205414,8305,174235030,19306,-0.048673614859580994,0.7056114673614502,-0.7053585052490234,174235059
03-Aug-2023 12:54:55.463,0.04707624763250351,8305,174235030,19306,-0.0486886203289032,0.7056119441986084,-0.7053549289703369,174235060
03-Aug-2023 12:54:56.463,0.047090716660022736,8305,174235062,19306,-0.04870953410863876,0.7056087255477905,-0.7053552865982056,174235061
03-Aug-2023 12:54:57.463,0.04711715131998062,8305,174235062,19306,-0.04874991625547409,0.7056055068969727,-0.7053539752960205,174235062
03-Aug-2023 12:54:58.463,0.04715031385421753,8305,174235062,19306,-0.048771634697914124,0.7056061029434204,-0.7053496837615967,174235063
03-Aug-2023 12:54:59.463,0.0471733957529068,8305,174235062,19306,-0.0487908199429512,0.705601692199707,-0.7053513526916504,174235064
03-Aug-2023 12:55:00.463,0.04719029366970062,8305,174235062,19306,-0.04882436245679855,0.7055981159210205,-0.7053515911102295,174235065
03-Aug-2023 12:55:01.463,0.047216661274433136,8305,174235062,19306,-0.0488496795296669,0.7055975198745728,-0.7053484916687012,174235066
03-Aug-2023 12:55:02.463,0.04725136607885361,8337,174235062,19306,-0.04886949807405472,0.7055965662002563,-0.705345869064331,174235067
03-Aug-2023 12:55:03.463,0.04727308452129364,8337,174235062,19306,-0.04890444874763489,0.7055941820144653,-0.705344557762146,174235068
03-Aug-2023 12:55:04.463,0.047301411628723145,8337,174235062,19306,-0.048931755125522614,0.7055953741073608,-0.7053394317626953,174235069
03-Aug-2023 12:55:05.463,0.047328636050224304,8337,174235062,19306,-0.04894406348466873,0.7055937051773071,-0.7053385972976685,174235070
03-Aug-2023 12:55:06.463,0.047344870865345,8337,174235062,19306,-0.048973940312862396,0.7055892944335938,-0.7053399085998535,174235071
03-Aug-2023 12:55:07.463,0.047365911304950714,8337,174235062,19306,-0.049002356827259064,0.7055867910385132,-0.7053390741348267,174235072
03-Aug-2023 12:55:08.463,0.04740263521671295,8337,174235062,19306,-0.049020156264305115,0.7055867910385132,-0.7053350210189819,174235073
03-Aug-2023 12:55:09.463,0.047424912452697754,8337,174235062,19306,-0.04904568940401077,0.7055850028991699,-0.7053334712982178,174235074
03-Aug-2023 12:55:10.463,0.04745573550462723,8337,174235062,19306,-0.049079447984695435,0.7055842876434326,-0.7053298950195312,174235075
03-Aug-2023 12:55:11.463,0.047480590641498566,8337,174235062,19306,-0.049098022282123566,0.7055795192718506,-0.705331563949585,174235076
03-Aug-2023 12:55:12.463,0.047504156827926636,8337,174235062,19306,-0.049124687910079956,0.7055795192718506,-0.7053282260894775,174235077
03-Aug-2023 12:55:13.463,0.04752344638109207,8337,174235062,19306,-0.049155279994010925,0.7055783271789551,-0.7053261995315552,174235078
03-Aug-2023 12:55:14.463,0.04755382239818573,8337,174235062,19306,-0.049176640808582306,0.7055764198303223,-0.7053240537643433,174235079
03-Aug-2023 12:55:15.463,0.047580406069755554,8337,174235062,19306,-0.04920339584350586,0.7055740356445312,-0.7053229808807373,174235080
03-Aug-2023 12:55:16.463,0.04760213941335678,8337,174235062,19306,-0.04923434555530548,0.7055717706680298,-0.7053214311599731,174235081
03-Aug-2023 12:55:17.463,0.04762854427099228,8337,174235062,19306,-0.04925967752933502,0.7055709362030029,-0.7053190469741821,174235082
03-Aug-2023 12:55:18.463,0.04765716940164566,8337,174235062,19306,-0.04927873611450195,0.7055697441101074,-0.7053167819976807,174235083
03-Aug-2023 12:55:19.463,0.04769144952297211,8337,174235062,19306,-0.04931457340717316,0.7055684328079224,-0.7053134441375732,174235084
03-Aug-2023 12:55:20.463,0.047706715762615204,8337,174235062,19306,-0.04933552443981171,0.7055659294128418,-0.7053133249282837,174235085
03-Aug-2023 12:55:21.463,0.047744669020175934,8337,174235062,19306,-0.04936089366674423,0.7055659294128418,-0.7053087949752808,174235086
03-Aug-2023 12:55:22.463,0.04776822030544281,8337,174235062,19306,-0.04938460886478424,0.7055631875991821,-0.7053085565567017,174235087
03-Aug-2023 12:55:23.463,0.04779227077960968,8337,174235062,19306,-0.04941367357969284,0.7055611610412598,-0.705306887626648,174235088
03-Aug-2023 12:55:24.463,0.04781925678253174,8337,174235062,19306,-0.049439236521720886,0.7055602073669434,-0.7053042650222778,174235089
03-Aug-2023 12:55:25.463,0.047850169241428375,8337,174235062,19306,-0.0494675487279892,0.705559492111206,-0.7053009271621704,174235090
03-Aug-2023 12:55:26.463,0.04786334186792374,8337,174235062,19306,-0.04949205368757248,0.7055537700653076,-0.7053041458129883,174235091
03-Aug-2023 12:55:27.463,0.047889091074466705,8337,174235062,19306,-0.049516916275024414,0.7055525779724121,-0.7053018808364868,174235092
03-Aug-2023 12:55:28.463,0.04791507124900818,8337,174235094,19306,-0.04954115301370621,0.7055532932281494,-0.705297589302063,174235093
03-Aug-2023 12:55:29.463,0.04794321209192276,8337,174235094,19306,-0.04956737905740738,0.7055504322052002,-0.7052968740463257,174235094
03-Aug-2023 12:55:30.463,0.047975003719329834,8337,174235094,19306,-0.04959521442651749,0.7055497169494629,-0.7052935361862183,174235095
03-Aug-2023 12:55:31.463,0.04799939692020416,8337,174235094,19306,-0.04962209612131119,0.7055480480194092,-0.7052913904190063,174235096
03-Aug-2023 12:55:32.463,0.048026300966739655,8337,174235094,19306,-0.04964331537485123,0.7055479288101196,-0.7052881717681885,174235097
03-Aug-2023 12:55:33.463,0.04805033653974533,8337,174235094,19306,-0.04967104643583298,0.7055448293685913,-0.7052874565124512,174235098
03-Aug-2023 12:55:34.463,0.048077188432216644,8369,174235094,19306,-0.04969699680805206,0.7055423259735107,-0.7052865028381348,174235099
03-Aug-2023 12:55:35.463,0.04809863120317459,8369,174235094,19306,-0.04971839487552643,0.7055381536483765,-0.7052876949310303,174235100
03-Aug-2023 12:55:36.463,0.04811980575323105,8369,174235094,19306,-0.04975007474422455,0.7055373191833496,-0.7052850723266602,174235101
03-Aug-2023 12:55:37.463,0.048154689371585846,8369,174235094,19306,-0.04977566748857498,0.705535888671875,-0.7052822113037109,174235102
03-Aug-2023 12:55:38.463,0.048175372183322906,8369,174235094,19306,-0.04979325085878372,0.7055321931838989,-0.7052832841873169,174235103
03-Aug-2023 12:55:39.463,0.04819673299789429,8369,174235094,19306,-0.049823567271232605,0.7055295705795288,-0.7052823305130005,174235104
03-Aug-2023 12:55:40.463,0.048222459852695465,8369,174235094,19306,-0.04984890669584274,0.7055286169052124,-0.7052795886993408,174235105
03-Aug-2023 12:55:41.463,0.04826013743877411,8369,174235094,19306,-0.04986955225467682,0.7055305242538452,-0.7052736282348633,174235106
03-Aug-2023 12:55:42.463,0.04828532040119171,8369,174235094,19306,-0.049900420010089874,0.7055271863937378,-0.7052732706069946,174235107
03-Aug-2023 12:55:43.463,0.048304371535778046,8369,174235094,19306,-0.04993067681789398,0.7055255174636841,-0.7052713632583618,174235108
03-Aug-2023 12:55:44.463,0.04833259433507919,8369,174235094,19306,-0.049949370324611664,0.7055257558822632,-0.7052680253982544,174235109
03-Aug-2023 12:55:45.463,0.04835300147533417,8369,174235094,19306,-0.049973100423812866,0.7055211067199707,-0.7052695751190186,174235110
03-Aug-2023 12:55:46.463,0.0483819842338562,8369,174235094,19306,-0.05000631511211395,0.7055202722549438,-0.7052662372589111,174235111
03-Aug-2023 12:55:47.463,0.04840082675218582,8369,174235094,19306,-0.05002281069755554,0.7055156230926514,-0.7052680253982544,174235112
03-Aug-2023 12:55:48.463,0.048428699374198914,8369,174235094,19306,-0.05005018413066864,0.7055133581161499,-0.7052664756774902,174235113
03-Aug-2023 12:55:49.463,0.048451103270053864,8369,174235094,19306,-0.05007551610469818,0.705510139465332,-0.7052663564682007,174235114
03-Aug-2023 12:55:50.463,0.04848698526620865,8369,174235094,19306,-0.050106585025787354,0.7055119276046753,-0.7052599191665649,174235115
03-Aug-2023 12:55:51.463,0.04850880056619644,8369,174235094,19306,-0.05012726038694382,0.7055090665817261,-0.7052597999572754,174235116
03-Aug-2023 12:55:52.463,0.0485287681221962,8369,174235094,19306,-0.050156205892562866,0.7055065631866455,-0.705258846282959,174235117
03-Aug-2023 12:55:53.463,0.04856697469949722,8369,174235094,19306,-0.05018729716539383,0.7055071592330933,-0.7052533626556396,174235118
03-Aug-2023 12:55:54.463,0.04859323799610138,8369,174235094,19306,-0.05020642280578613,0.7055069208145142,-0.7052505016326904,174235119
03-Aug-2023 12:55:55.463,0.04861495643854141,8369,174235094,19306,-0.05023697018623352,0.7055047750473022,-0.7052489519119263,174235120
03-Aug-2023 12:55:56.463,0.04863380640745163,8369,174235094,19306,-0.05025802552700043,0.7054997682571411,-0.7052514553070068,174235121
03-Aug-2023 12:55:57.463,0.04867175221443176,8369,174235094,19306,-0.05028688162565231,0.7055002450942993,-0.7052459716796875,174235122
03-Aug-2023 12:55:58.463,0.04868868738412857,8369,174235094,19306,-0.05031294375658035,0.7054953575134277,-0.7052479982376099,174235123
03-Aug-2023 12:55:59.463,0.04871143400669098,8369,174235094,19306,-0.050337329506874084,0.7054928541183472,-0.7052470445632935,174235124
03-Aug-2023 12:56:00.463,0.048741117119789124,8369,174235126,19306,-0.05036298185586929,0.7054921388626099,-0.7052439451217651,174235125
03-Aug-2023 12:56:01.463,0.048764362931251526,8369,174235126,19306,-0.05038805305957794,0.7054895162582397,-0.7052432298660278,174235126
03-Aug-2023 12:56:02.463,0.048787638545036316,8369,174235126,19306,-0.050417304039001465,0.7054885625839233,-0.7052406072616577,174235127
03-Aug-2023 12:56:03.463,0.048814527690410614,8369,174235126,19306,-0.05043882876634598,0.7054874897003174,-0.7052379846572876,174235128
03-Aug-2023 12:56:04.463,0.048851072788238525,8369,174235126,19306,-0.05046936124563217,0.7054871320724487,-0.7052338123321533,174235129
03-Aug-2023 12:56:05.463,0.04886843264102936,8369,174235126,19306,-0.05049440264701843,0.7054810523986816,-0.7052370309829712,174235130
03-Aug-2023 12:56:06.463,0.04889824241399765,8401,174235126,19306,-0.05052201449871063,0.7054824829101562,-0.7052310705184937,174235131
03-Aug-2023 12:56:07.463,0.048931658267974854,8401,174235126,19306,-0.05054720491170883,0.7054827213287354,-0.7052267789840698,174235132
03-Aug-2023 12:56:08.463,0.04895085096359253,8401,174235126,19306,-0.050577059388160706,0.7054786682128906,-0.7052273750305176,174235133
03-Aug-2023 12:56:09.463,0.04897288233041763,8401,174235126,19306,-0.050597868859767914,0.7054758071899414,-0.7052274942398071,174235134
03-Aug-2023 12:56:10.463,0.04900258779525757,8401,174235126,19306,-0.05062513053417206,0.7054771184921265,-0.7052222490310669,174235135
03-Aug-2023 12:56:11.463,0.049018651247024536,8401,174235126,19306,-0.050648681819438934,0.7054723501205444,-0.7052240371704102,174235136
03-Aug-2023 12:56:12.463,0.049049101769924164,8401,174235126,19306,-0.05067363381385803,0.705470085144043,-0.705222487449646,174235137
03-Aug-2023 12:56:13.463,0.04907497763633728,8401,174235126,19306,-0.050696201622486115,0.7054699659347534,-0.7052192687988281,174235138
03-Aug-2023 12:56:14.463,0.04910069704055786,8401,174235126,19306,-0.05072499066591263,0.7054678201675415,-0.7052172422409058,174235139
03-Aug-2023 12:56:15.463,0.04913557320833206,8401,174235126,19306,-0.050753943622112274,0.7054694890975952,-0.7052110433578491,174235140
03-Aug-2023 12:56:16.463,0.04916209727525711,8401,174235126,19306,-0.05078112334012985,0.7054665088653564,-0.7052102088928223,174235141
03-Aug-2023 12:56:17.463,0.04917716979980469,8401,174235126,19306,-0.05080372095108032,0.705461859703064,-0.7052122354507446,174235142
03-Aug-2023 12:56:18.463,0.04920981824398041,8401,174235126,19306,-0.0508350133895874,0.7054641246795654,-0.7052054405212402,174235143
03-Aug-2023 12:56:19.463,0.04923102259635925,8401,174235126,19306,-0.05085134506225586,0.7054572105407715,-0.7052096128463745,174235144
03-Aug-2023 12:56:20.463,0.04925435781478882,8401,174235126,19306,-0.05087735503911972,0.70545494556427,-0.7052085399627686,174235145
03-Aug-2023 12:56:21.463,0.04927977919578552,8401,174235126,19306,-0.05090515315532684,0.7054532766342163,-0.7052062749862671,174235146
03-Aug-2023 12:56:22.463,0.04930645972490311,8401,174235126,19306,-0.05092884600162506,0.7054517269134521,-0.7052044868469238,174235147
03-Aug-2023 12:56:23.463,0.04933527112007141,8401,174235126,19306,-0.050956614315509796,0.7054537534713745,-0.7051982879638672,174235148
03-Aug-2023 12:56:24.463,0.04936248064041138,8401,174235126,19306,-0.050984255969524384,0.7054527997970581,-0.705195426940918,174235149
03-Aug-2023 12:56:25.463,0.04938940703868866,8401,174235126,19306,-0.05101003497838974,0.7054520845413208,-0.7051924467086792,174235150
03-Aug-2023 12:56:26.463,0.04940589517354965,8401,174235126,19306,-0.05103323608636856,0.7054486274719238,-0.705193042755127,174235151
03-Aug-2023 12:56:27.463,0.04943285137414932,8401,174235126,19306,-0.05106072127819061,0.7054458856582642,-0.705191969871521,174235152
03-Aug-2023 12:56:28.463,0.0494655966758728,8401,174235126,19306,-0.05108659714460373,0.7054468393325806,-0.7051867246627808,174235153
03-Aug-2023 12:56:29.463,0.04949214309453964,8401,174235126,19306,-0.05111565440893173,0.7054439783096313,-0.7051856517791748,174235154
03-Aug-2023 12:56:30.463,0.04951174557209015,8401,174235126,19306,-0.05113762617111206,0.7054382562637329,-0.7051883935928345,174235155
03-Aug-2023 12:56:31.463,0.04953964054584503,8401,174235126,19306,-0.05116211622953415,0.7054373025894165,-0.7051857709884644,174235156
03-Aug-2023 12:56:32.463,0.04956065118312836,8401,174235158,19300,-0.05118751525878906,0.705435037612915,-0.7051846981048584,174235157
03-Aug-2023 12:56:33.463,0.04958447068929672,8401,174235158,19300,-0.05121196061372757,0.7054345607757568,-0.7051817178726196,174235158
03-Aug-2023 12:56:34.463,0.049619875848293304,8401,174235158,19300,-0.05124436318874359,0.7054355144500732,-0.7051757574081421,174235159
03-Aug-2023 12:56:35.463,0.04964573681354523,8401,174235158,19300,-0.0512719601392746,0.7054320573806763,-0.7051756381988525,174235160
03-Aug-2023 12:56:36.463,0.0496702641248703,8401,174235158,19300,-0.05129721015691757,0.7054296731948853,-0.7051742076873779,174235161
03-Aug-2023 12:56:37.463,0.04969746619462967,8401,174235158,19300,-0.05131954699754715,0.7054297924041748,-0.7051705121994019,174235162
03-Aug-2023 12:56:38.463,0.04972316324710846,8433,174235158,19300,-0.05134782940149307,0.7054276466369629,-0.7051688432693481,174235163
03-Aug-2023 12:56:39.463,0.04974270612001419,8433,174235158,19300,-0.05136910825967789,0.7054226398468018,-0.7051711082458496,174235164
03-Aug-2023 12:56:40.463,0.04977138340473175,8433,174235158,19300,-0.05139131098985672,0.7054241895675659,-0.7051655054092407,174235165
03-Aug-2023 12:56:41.463,0.049790382385253906,8433,174235158,19300,-0.05141696333885193,0.7054222822189331,-0.7051646709442139,174235166
03-Aug-2023 12:56:42.463,0.049814678728580475,8433,174235158,19300,-0.051441892981529236,0.7054190635681152,-0.7051639556884766,174235167
03-Aug-2023 12:56:43.463,0.04984700679779053,8433,174235158,19300,-0.05146632343530655,0.7054170370101929,-0.7051619291305542,174235168
03-Aug-2023 12:56:44.463,0.04987818002700806,8433,174235158,19300,-0.05150192975997925,0.705417275428772,-0.7051570415496826,174235169
03-Aug-2023 12:56:45.463,0.049903929233551025,8433,174235158,19300,-0.051533132791519165,0.7054142951965332,-0.7051559686660767,174235170
03-Aug-2023 12:56:46.463,0.04992407560348511,8433,174235158,19300,-0.05154981464147568,0.7054110765457153,-0.7051565647125244,174235171
03-Aug-2023 12:56:47.463,0.04995044320821762,8433,174235158,19300,-0.051577188074588776,0.7054080963134766,-0.705155611038208,174235172
03-Aug-2023 12:56:48.463,0.04997783899307251,8433,174235158,19300,-0.051606737077236176,0.7054086923599243,-0.705150842666626,174235173
03-Aug-2023 12:56:49.463,0.05000379681587219,8433,174235158,19300,-0.051629602909088135,0.7054075002670288,-0.7051486968994141,174235174
03-Aug-2023 12:56:50.463,0.05002780258655548,8433,174235158,19300,-0.0516548678278923,0.7054057121276855,-0.7051469087600708,174235175
03-Aug-2023 12:56:51.463,0.05005471408367157,8433,174235158,19300,-0.05167721211910248,0.7054033279418945,-0.7051457166671753,174235176
03-Aug-2023 12:56:52.463,0.050076715648174286,8433,174235158,19300,-0.051702238619327545,0.7054001092910767,-0.7051457166671753,174235177
03-Aug-2023 12:56:53.463,0.050109945237636566,8433,174235158,19300,-0.05173107236623764,0.7054002285003662,-0.7051410675048828,174235178
03-Aug-2023 12:56:54.463,0.050133757293224335,8433,174235158,19300,-0.05176059901714325,0.7053983211517334,-0.7051388025283813,174235179
03-Aug-2023 12:56:55.463,0.05016016215085983,8433,174235158,19300,-0.05178441107273102,0.7053982019424438,-0.7051353454589844,174235180
03-Aug-2023 12:56:56.463,0.05018191039562225,8433,174235158,19300,-0.05180370807647705,0.7053947448730469,-0.7051360607147217,174235181
03-Aug-2023 12:56:57.463,0.050208933651447296,8433,174235158,19300,-0.05183602124452591,0.7053941488265991,-0.7051323652267456,174235182
03-Aug-2023 12:56:58.463,0.05022997409105301,8433,174235158,19300,-0.05185648053884506,0.7053896188735962,-0.7051336765289307,174235183
03-Aug-2023 12:56:59.463,0.05025605857372284,8433,174235158,19300,-0.05187835544347763,0.7053874731063843,-0.7051323652267456,174235184
03-Aug-2023 12:57:00.463,0.05028584599494934,8433,174235158,19300,-0.051911644637584686,0.705386757850647,-0.7051286697387695,174235185
03-Aug-2023 12:57:01.463,0.05031190067529678,8433,174235158,19300,-0.05193788558244705,0.7053848505020142,-0.7051265239715576,174235186
03-Aug-2023 12:57:02.463,0.05033961683511734,8433,174235158,19300,-0.051960110664367676,0.7053835391998291,-0.7051243782043457,174235187
03-Aug-2023 12:57:03.463,0.0503617525100708,8433,174235158,19300,-0.05198708921670914,0.7053810358047485,-0.7051231861114502,174235188
03-Aug-2023 12:57:04.464,0.050386570394039154,8433,174235190,19306,-0.05201788246631622,0.7053793668746948,-0.7051213979721069,174235189
03-Aug-2023 12:57:05.464,0.050419703125953674,8433,174235190,19306,-0.05203872174024582,0.7053816318511963,-0.7051148414611816,174235190
03-Aug-2023 12:57:06.464,0.05043517053127289,8433,174235190,19306,-0.05206024646759033,0.7053780555725098,-0.7051156759262085,174235191
03-Aug-2023 12:57:07.464,0.05045629292726517,8433,174235190,19306,-0.05209255963563919,0.7053747177124023,-0.7051153182983398,174235192
03-Aug-2023 12:57:08.464,0.050488777458667755,8433,174235190,19306,-0.052112042903900146,0.705374002456665,-0.705112099647522,174235193
03-Aug-2023 12:57:09.464,0.05051200091838837,8433,174235190,19306,-0.05213634669780731,0.7053730487823486,-0.7051095962524414,174235194
03-Aug-2023 12:57:10.464,0.050533048808574677,8465,174235190,19306,-0.052169933915138245,0.705368161201477,-0.7051106691360474,174235195
03-Aug-2023 12:57:11.464,0.05056418478488922,8465,174235190,19306,-0.05219113826751709,0.7053661346435547,-0.7051085233688354,174235196
03-Aug-2023 12:57:12.464,0.050594158470630646,8465,174235190,19306,-0.05221524089574814,0.7053680419921875,-0.705102801322937,174235197
03-Aug-2023 12:57:13.464,0.05061858147382736,8465,174235190,19306,-0.052250511944293976,0.705363392829895,-0.7051031589508057,174235198
03-Aug-2023 12:57:14.464,0.05064201354980469,8465,174235190,19306,-0.05226748436689377,0.7053595781326294,-0.705103874206543,174235199
03-Aug-2023 12:57:15.464,0.050675153732299805,8465,174235190,19306,-0.05229362100362778,0.7053629159927368,-0.7050964832305908,174235200
03-Aug-2023 12:57:16.464,0.05069568753242493,8465,174235190,19306,-0.052323855459690094,0.7053593397140503,-0.7050962448120117,174235201
03-Aug-2023 12:57:17.464,0.050714150071144104,8465,174235190,19306,-0.05234447866678238,0.7053570747375488,-0.7050954103469849,174235202
03-Aug-2023 12:57:18.464,0.05074414610862732,8465,174235190,19306,-0.05236336588859558,0.705355167388916,-0.7050936222076416,174235203
03-Aug-2023 12:57:19.464,0.05076367408037186,8465,174235190,19306,-0.05239877849817276,0.7053506374359131,-0.7050942182540894,174235204
03-Aug-2023 12:57:20.464,0.050789132714271545,8465,174235190,19306,-0.05242302268743515,0.7053498029708862,-0.7050917148590088,174235205
03-Aug-2023 12:57:21.464,0.050831474363803864,8465,174235190,19306,-0.052448175847530365,0.7053546905517578,-0.705081582069397,174235206
03-Aug-2023 12:57:22.464,0.05084668844938278,8465,174235190,19306,-0.052479855716228485,0.705346941947937,-0.7050862312316895,174235207
03-Aug-2023 12:57:23.464,0.050871849060058594,8465,174235190,19306,-0.052506595849990845,0.7053436040878296,-0.7050853967666626,174235208
03-Aug-2023 12:57:24.464,0.05090875178575516,8465,174235190,19306,-0.05252905935049057,0.705348014831543,-0.705077052116394,174235209
03-Aug-2023 12:57:25.464,0.05093063414096832,8465,174235190,19306,-0.05255720019340515,0.7053447961807251,-0.7050762176513672,174235210
03-Aug-2023 12:57:26.464,0.05095233768224716,8465,174235190,19306,-0.05258931219577789,0.705339789390564,-0.7050776481628418,174235211
03-Aug-2023 12:57:27.464,0.050978757441043854,8465,174235190,19306,-0.05259925127029419,0.705338716506958,-0.7050758600234985,174235212
03-Aug-2023 12:57:28.464,0.051000796258449554,8465,174235190,19306,-0.05262310802936554,0.7053368091583252,-0.7050743103027344,174235213
03-Aug-2023 12:57:29.464,0.0510263592004776,8465,174235190,19306,-0.0526605024933815,0.7053359746932983,-0.7050706148147583,174235214
03-Aug-2023 12:57:30.464,0.05105417221784592,8465,174235190,19306,-0.052679628133773804,0.7053327560424805,-0.7050702571868896,174235215
03-Aug-2023 12:57:31.464,0.051080092787742615,8465,174235190,19306,-0.052701495587825775,0.7053319215774536,-0.70506751537323,174235216
03-Aug-2023 12:57:32.464,0.051106445491313934,8465,174235190,19306,-0.05273914337158203,0.7053292989730835,-0.7050656080245972,174235217
03-Aug-2023 12:57:33.464,0.051134370267391205,8465,174235190,19306,-0.05276672542095184,0.7053297758102417,-0.7050611972808838,174235218
03-Aug-2023 12:57:34.464,0.05116429179906845,8465,174235190,19306,-0.052784815430641174,0.7053300142288208,-0.7050573825836182,174235219
03-Aug-2023 12:57:35.464,0.0511787086725235,8465,174235190,19306,-0.052811399102211,0.7053244113922119,-0.7050601243972778,174235220
03-Aug-2023 12:57:36.464,0.05120691657066345,8465,174235222,19300,-0.05283626914024353,0.7053221464157104,-0.7050583362579346,174235221
03-Aug-2023 12:57:37.464,0.05124141275882721,8465,174235222,19300,-0.05286282300949097,0.7053250074386597,-0.7050508260726929,174235222
03-Aug-2023 12:57:38.464,0.05125589668750763,8465,174235222,19300,-0.052887529134750366,0.7053179740905762,-0.7050549983978271,174235223
03-Aug-2023 12:57:39.464,0.051281556487083435,8465,174235222,19300,-0.052909404039382935,0.7053158283233643,-0.7050538063049316,174235224
03-Aug-2023 12:57:40.464,0.051314130425453186,8465,174235222,19300,-0.05293259024620056,0.7053155899047852,-0.7050498723983765,174235225
03-Aug-2023 12:57:41.464,0.05133917182683945,8465,174235222,19300,-0.05296691507101059,0.7053141593933105,-0.7050468921661377,174235226
03-Aug-2023 12:57:42.464,0.05136442184448242,8497,174235222,19300,-0.052995465695858,0.7053122520446777,-0.7050446271896362,174235227
03-Aug-2023 12:57:43.464,0.051392942667007446,8497,174235222,19300,-0.05301164090633392,0.7053128480911255,-0.7050405740737915,174235228
03-Aug-2023 12:57:44.464,0.05141622573137283,8497,174235222,19300,-0.05304408818483353,0.7053097486495972,-0.7050399780273438,174235229
03-Aug-2023 12:57:45.464,0.0514393150806427,8497,174235222,19300,-0.05307316780090332,0.7053085565567017,-0.705036997795105,174235230
03-Aug-2023 12:57:46.464,0.051463618874549866,8497,174235222,19300,-0.05309151113033295,0.7053067684173584,-0.7050356864929199,174235231
03-Aug-2023 12:57:47.464,0.051488734781742096,8497,174235222,19300,-0.05312049388885498,0.7053036689758301,-0.7050348520278931,174235232
03-Aug-2023 12:57:48.464,0.05151382088661194,8497,174235222,19300,-0.0531466081738472,0.7053014039993286,-0.7050333023071289,174235233
03-Aug-2023 12:57:49.464,0.05154148489236832,8497,174235222,19300,-0.053165316581726074,0.7053004503250122,-0.7050309181213379,174235234
03-Aug-2023 12:57:50.464,0.0515659898519516,8497,174235222,19300,-0.05319265276193619,0.7052950859069824,-0.705032467842102,174235235
03-Aug-2023 12:57:51.464,0.051586829125881195,8497,174235222,19300,-0.053217679262161255,0.7052948474884033,-0.7050292491912842,174235236
03-Aug-2023 12:57:52.464,0.05161864310503006,8497,174235222,19300,-0.05324126034975052,0.7052934169769287,-0.7050265073776245,174235237
03-Aug-2023 12:57:53.464,0.0516495406627655,8497,174235222,19300,-0.05327478051185608,0.705291748046875,-0.7050235271453857,174235238
03-Aug-2023 12:57:54.464,0.051674239337444305,8497,174235222,19300,-0.053301967680454254,0.7052921056747437,-0.7050193548202515,174235239
03-Aug-2023 12:57:55.464,0.0517035573720932,8497,174235222,19300,-0.053329966962337494,0.7052897214889526,-0.70501708984375,174235240
03-Aug-2023 12:57:56.464,0.05172926187515259,8497,174235222,19300,-0.05335654318332672,0.7052863836288452,-0.7050164937973022,174235241
03-Aug-2023 12:57:57.464,0.05175221711397171,8497,174235222,19300,-0.05338393896818161,0.7052842378616333,-0.7050150632858276,174235242
03-Aug-2023 12:57:58.464,0.051771312952041626,8497,174235222,19300,-0.053398869931697845,0.7052829265594482,-0.7050137519836426,174235243
03-Aug-2023 12:57:59.464,0.05179528146982193,8497,174235222,19300,-0.053422711789608,0.70528244972229,-0.7050106525421143,174235244
03-Aug-2023 12:58:00.464,0.051820218563079834,8497,174235222,19300,-0.053448356688022614,0.7052797079086304,-0.7050096988677979,174235245
03-Aug-2023 12:58:01.464,0.05184733122587204,8497,174235222,19300,-0.053472332656383514,0.7052769660949707,-0.7050087451934814,174235246
03-Aug-2023 12:58:02.464,0.051874347031116486,8497,174235222,19300,-0.05350089818239212,0.7052760124206543,-0.7050056457519531,174235247
03-Aug-2023 12:58:03.464,0.05189833790063858,8497,174235222,19300,-0.053524501621723175,0.70527184009552,-0.7050060033798218,174235248
03-Aug-2023 12:58:04.464,0.051924869418144226,8497,174235222,19300,-0.053552158176898956,0.7052695751190186,-0.7050044536590576,174235249
03-Aug-2023 12:58:05.464,0.05195401608943939,8497,174235222,19300,-0.053582921624183655,0.7052713632583618,-0.704998254776001,174235250
03-Aug-2023 12:58:06.464,0.0519762858748436,8497,174235222,19300,-0.05360615253448486,0.7052658796310425,-0.7050002813339233,174235251
03-Aug-2023 12:58:07.464,0.052004799246788025,8497,174235222,19300,-0.05363071709871292,0.7052648067474365,-0.7049970626831055,174235252
03-Aug-2023 12:58:08.464,0.05203281342983246,8497,174235254,19306,-0.053664207458496094,0.7052650451660156,-0.7049922943115234,174235253
03-Aug-2023 12:58:09.464,0.05205985903739929,8497,174235254,19306,-0.05368863791227341,0.7052648067474365,-0.7049888372421265,174235254
03-Aug-2023 12:58:10.464,0.05208160728216171,8497,174235254,19306,-0.053705550730228424,0.7052620649337769,-0.7049885988235474,174235255
03-Aug-2023 12:58:11.464,0.05210983008146286,8497,174235254,19306,-0.05373609811067581,0.7052583694458008,-0.7049881219863892,174235256
03-Aug-2023 12:58:12.464,0.0521368607878685,8497,174235254,19306,-0.053764961659908295,0.7052568197250366,-0.7049850225448608,174235257
03-Aug-2023 12:58:13.464,0.05215718597173691,8497,174235254,19306,-0.05377993732690811,0.7052533626556396,-0.7049858570098877,174235258
03-Aug-2023 12:58:14.464,0.05218003690242767,8529,174235254,19306,-0.05380801111459732,0.7052531242370605,-0.7049825191497803,174235259
03-Aug-2023 12:58:15.464,0.052207790315151215,8529,174235254,19306,-0.05383884906768799,0.7052505016326904,-0.7049806118011475,174235260
03-Aug-2023 12:58:16.464,0.05223558098077774,8529,174235254,19306,-0.05386333167552948,0.7052496671676636,-0.7049776315689087,174235261
03-Aug-2023 12:58:17.464,0.0522599071264267,8529,174235254,19306,-0.05388979613780975,0.705245852470398,-0.7049773931503296,174235262
03-Aug-2023 12:58:18.464,0.052284762263298035,8529,174235254,19306,-0.05391615629196167,0.7052441835403442,-0.7049751281738281,174235263
03-Aug-2023 12:58:19.464,0.052315644919872284,8529,174235254,19306,-0.05394035577774048,0.7052431106567383,-0.7049722671508789,174235264
03-Aug-2023 12:58:20.464,0.0523436963558197,8529,174235254,19306,-0.05397052317857742,0.7052440643310547,-0.7049672603607178,174235265
03-Aug-2023 12:58:21.464,0.05236110836267471,8529,174235254,19306,-0.0539926216006279,0.7052384614944458,-0.7049694061279297,174235266
03-Aug-2023 12:58:22.464,0.052395500242710114,8529,174235254,19306,-0.054021164774894714,0.7052404880523682,-0.7049626111984253,174235267
03-Aug-2023 12:58:23.464,0.05241142958402634,8529,174235254,19306,-0.05403721332550049,0.7052363157272339,-0.7049643993377686,174235268
03-Aug-2023 12:58:24.464,0.052439115941524506,8529,174235254,19306,-0.05407322943210602,0.7052356004714966,-0.7049603462219238,174235269
03-Aug-2023 12:58:25.464,0.052469246089458466,8529,174235254,19306,-0.05409587174654007,0.705233097076416,-0.7049590349197388,174235270
03-Aug-2023 12:58:26.464,0.052492134273052216,8529,174235254,19306,-0.05411586910486221,0.7052304744720459,-0.7049582004547119,174235271
03-Aug-2023 12:58:27.464,0.05251627415418625,8529,174235254,19306,-0.05414772033691406,0.7052258253097534,-0.7049586772918701,174235272
03-Aug-2023 12:58:28.464,0.05254095047712326,8529,174235254,19306,-0.05416848510503769,0.7052257061004639,-0.7049555778503418,174235273
03-Aug-2023 12:58:29.464,0.052567362785339355,8529,174235254,19306,-0.05419144034385681,0.7052241563796997,-0.7049533128738403,174235274
03-Aug-2023 12:58:30.464,0.05259089171886444,8529,174235254,19306,-0.05422193557024002,0.7052215337753296,-0.7049518823623657,174235275
03-Aug-2023 12:58:31.464,0.05262046307325363,8529,174235254,19306,-0.05424719303846359,0.705220103263855,-0.7049492597579956,174235276
03-Aug-2023 12:58:32.464,0.05265206843614578,8529,174235254,19306,-0.054278165102005005,0.7052212953567505,-0.7049432992935181,174235277
03-Aug-2023 12:58:33.464,0.05267144739627838,8529,174235254,19306,-0.0543026402592659,0.7052172422409058,-0.7049440145492554,174235278
03-Aug-2023 12:58:34.464,0.0527004599571228,8529,174235254,19306,-0.0543312132358551,0.7052156925201416,-0.7049412727355957,174235279
03-Aug-2023 12:58:35.464,0.05272267758846283,8529,174235254,19306,-0.05434469133615494,0.7052135467529297,-0.7049405574798584,174235280
03-Aug-2023 12:58:36.464,0.05274403095245361,8529,174235254,19306,-0.054372988641262054,0.705209493637085,-0.7049407958984375,174235281
03-Aug-2023 12:58:37.464,0.052768729627132416,8529,174235254,19306,-0.05440182983875275,0.7052072286605835,-0.7049390077590942,174235282
03-Aug-2023 12:58:38.464,0.052800051867961884,8529,174235254,19306,-0.05442020297050476,0.7052065134048462,-0.7049360275268555,174235283
03-Aug-2023 12:58:39.464,0.052823930978775024,8529,174235254,19306,-0.05445241183042526,0.7052047252655029,-0.7049336433410645,174235284
03-Aug-2023 12:58:40.464,0.05285131186246872,8529,174235286,19306,-0.0544847697019577,0.7052026987075806,-0.7049311399459839,174235285
03-Aug-2023 12:58:41.464,0.05288086086511612,8529,174235286,19306,-0.05449981242418289,0.7052009105682373,-0.7049294710159302,174235286
03-Aug-2023 12:58:42.464,0.052902333438396454,8529,174235286,19306,-0.05452725291252136,0.7051981687545776,-0.7049285173416138,174235287
03-Aug-2023 12:58:43.464,0.05292453616857529,8529,174235286,19306,-0.0545598566532135,0.705195426940918,-0.7049268484115601,174235288
03-Aug-2023 12:58:44.464,0.05296260863542557,8529,174235286,19306,-0.054584749042987823,0.7051974534988403,-0.7049199342727661,174235289
03-Aug-2023 12:58:45.464,0.052987098693847656,8529,174235286,19306,-0.05461428314447403,0.7051937580108643,-0.7049195766448975,174235290
03-Aug-2023 12:58:46.464,0.05300842970609665,8561,174235286,19306,-0.054641589522361755,0.7051917314529419,-0.7049180269241333,174235291
03-Aug-2023 12:58:47.464,0.05303832143545151,8561,174235286,19306,-0.054664939641952515,0.7051916122436523,-0.7049140930175781,174235292
03-Aug-2023 12:58:48.464,0.05305866152048111,8561,174235286,19306,-0.054684512317180634,0.7051862478256226,-0.70491623878479,174235293
03-Aug-2023 12:58:49.464,0.05308086425065994,8561,174235286,19306,-0.05471232533454895,0.7051829099655151,-0.7049157619476318,174235294
03-Aug-2023 12:58:50.464,0.053112104535102844,8561,174235286,19306,-0.05473265051841736,0.7051842212677002,-0.7049108743667603,174235295
03-Aug-2023 12:58:51.464,0.05314112454652786,8561,174235286,19306,-0.054763928055763245,0.7051838636398315,-0.7049064636230469,174235296
03-Aug-2023 12:58:52.464,0.053160957992076874,8561,174235286,19306,-0.0547938197851181,0.7051806449890137,-0.7049053907394409,174235297
03-Aug-2023 12:58:53.464,0.05318547785282135,8561,174235286,19306,-0.05480960011482239,0.7051776647567749,-0.7049055099487305,174235298
03-Aug-2023 12:58:54.464,0.0532224103808403,8561,174235286,19306,-0.05484504997730255,0.705176830291748,-0.704900860786438,174235299
03-Aug-2023 12:58:55.464,0.05323868989944458,8561,174235286,19306,-0.05486980825662613,0.7051709890365601,-0.7049036026000977,174235300
03-Aug-2023 12:58:56.464,0.05327123403549194,8561,174235286,19306,-0.05490034073591232,0.705172061920166,-0.7048977613449097,174235301
03-Aug-2023 12:58:57.464,0.0532977432012558,8561,174235286,19306,-0.054925210773944855,0.7051723003387451,-0.7048937082290649,174235302
03-Aug-2023 12:58:58.464,0.053314805030822754,8561,174235286,19306,-0.05494561046361923,0.7051658630371094,-0.7048970460891724,174235303
03-Aug-2023 12:58:59.464,0.0533408522605896,8561,174235286,19306,-0.05497055500745773,0.7051641941070557,-0.7048947811126709,174235304
03-Aug-2023 12:59:00.464,0.05336751043796539,8561,174235286,19306,-0.05498792976140976,0.7051634788513184,-0.7048921585083008,174235305
03-Aug-2023 12:59:01.464,0.05339283496141434,8561,174235286,19306,-0.05502220243215561,0.7051633596420288,-0.7048876285552979,174235306
03-Aug-2023 12:59:02.464,0.05341968685388565,8561,174235286,19306,-0.05504833906888962,0.7051621675491333,-0.7048850059509277,174235307
03-Aug-2023 12:59:03.464,0.053448766469955444,8561,174235286,19306,-0.055074334144592285,0.70516037940979,-0.7048826217651367,174235308
03-Aug-2023 12:59:04.464,0.05346871167421341,8561,174235286,19306,-0.055101118981838226,0.7051527500152588,-0.7048863172531128,174235309
03-Aug-2023 12:59:05.464,0.05349665880203247,8561,174235286,19306,-0.05512399226427078,0.7051525115966797,-0.7048826217651367,174235310
03-Aug-2023 12:59:06.464,0.05353008955717087,8561,174235286,19306,-0.0551479235291481,0.7051514387130737,-0.7048794031143188,174235311
03-Aug-2023 12:59:07.464,0.05354981869459152,8561,174235286,19306,-0.05517728626728058,0.7051482200622559,-0.7048789262771606,174235312
03-Aug-2023 12:59:08.464,0.053571440279483795,8561,174235286,19306,-0.05519714206457138,0.7051466703414917,-0.7048771381378174,174235313
03-Aug-2023 12:59:09.464,0.05359889566898346,8561,174235286,19306,-0.05521921068429947,0.7051451206207275,-0.7048749923706055,174235314
03-Aug-2023 12:59:10.464,0.05362170934677124,8561,174235286,19306,-0.05524902045726776,0.7051434516906738,-0.704872727394104,174235315
03-Aug-2023 12:59:11.464,0.053646013140678406,8561,174235286,19306,-0.05527574568986893,0.7051404714584351,-0.704871654510498,174235316
03-Aug-2023 12:59:12.464,0.05368192493915558,8561,174235318,19300,-0.05530182272195816,0.7051419019699097,-0.7048652172088623,174235317
03-Aug-2023 12:59:13.464,0.0537073090672493,8561,174235318,19300,-0.055335141718387604,0.7051401138305664,-0.7048624753952026,174235318
03-Aug-2023 12:59:14.464,0.053729280829429626,8561,174235318,19300,-0.05536147952079773,0.7051365375518799,-0.7048624753952026,174235319
03-Aug-2023 12:59:15.464,0.0537596270442009,8561,174235318,19300,-0.05538298189640045,0.7051352262496948,-0.704859733581543,174235320
03-Aug-2023 12:59:16.464,0.05378367006778717,8561,174235318,19300,-0.05541456490755081,0.7051337957382202,-0.7048567533493042,174235321
03-Aug-2023 12:59:17.464,0.05380754917860031,8561,174235318,19300,-0.05544085055589676,0.705130934715271,-0.7048557996749878,174235322
03-Aug-2023 12:59:18.464,0.05382874608039856,8593,174235318,19300,-0.05545748025178909,0.7051283121109009,-0.7048554420471191,174235323
03-Aug-2023 12:59:19.464,0.053854212164878845,8593,174235318,19300,-0.055481307208538055,0.705125093460083,-0.7048549652099609,174235324
03-Aug-2023 12:59:20.464,0.05388025939464569,8593,174235318,19300,-0.05551140755414963,0.7051223516464233,-0.7048531770706177,174235325
03-Aug-2023 12:59:21.464,0.05390777438879013,8593,174235318,19300,-0.055531084537506104,0.7051212787628174,-0.7048506736755371,174235326
03-Aug-2023 12:59:22.464,0.05393239110708237,8593,174235318,19300,-0.05555698275566101,0.7051202058792114,-0.7048479318618774,174235327
03-Aug-2023 12:59:23.464,0.05395595729351044,8593,174235318,19300,-0.0555872917175293,0.7051166296005249,-0.7048472166061401,174235328
03-Aug-2023 12:59:24.464,0.05398550629615784,8593,174235318,19300,-0.0556105375289917,0.7051166296005249,-0.7048431634902954,174235329
03-Aug-2023 12:59:25.464,0.05401856452226639,8593,174235318,19300,-0.055641449987888336,0.7051178216934204,-0.7048369646072388,174235330
03-Aug-2023 12:59:26.464,0.05403928458690643,8593,174235318,19300,-0.055672310292720795,0.7051159143447876,-0.7048349380493164,174235331
03-Aug-2023 12:59:27.464,0.054063908755779266,8593,174235318,19300,-0.055693961679935455,0.7051107883453369,-0.704836368560791,174235332
03-Aug-2023 12:59:28.464,0.05408889800310135,8593,174235318,19300,-0.05571778118610382,0.7051095962524414,-0.7048337459564209,174235333
03-Aug-2023 12:59:29.464,0.054110825061798096,8593,174235318,19300,-0.0557413250207901,0.7051081657409668,-0.7048318386077881,174235334
03-Aug-2023 12:59:30.464,0.05413711816072464,8593,174235318,19300,-0.055766455829143524,0.7051036357879639,-0.7048321962356567,174235335
03-Aug-2023 12:59:31.464,0.05416116118431091,8593,174235318,19300,-0.055789850652217865,0.7051026821136475,-0.7048295736312866,174235336
03-Aug-2023 12:59:32.464,0.05418670177459717,8593,174235318,19300,-0.0558161661028862,0.7050989866256714,-0.704829216003418,174235337
03-Aug-2023 12:59:33.464,0.05421473830938339,8593,174235318,19300,-0.05583948642015457,0.7050991058349609,-0.7048249244689941,174235338
03-Aug-2023 12:59:34.464,0.054240912199020386,8593,174235318,19300,-0.05586789548397064,0.7050979137420654,-0.7048219442367554,174235339
03-Aug-2023 12:59:35.464,0.054266609251499176,8593,174235318,19300,-0.05589713156223297,0.7050960063934326,-0.7048196792602539,174235340
03-Aug-2023 12:59:36.464,0.05429753661155701,8593,174235318,19300,-0.05592779070138931,0.7050974369049072,-0.7048134803771973,174235341
03-Aug-2023 12:59:37.464,0.05431773513555527,8593,174235318,19300,-0.05594801902770996,0.7050923109054565,-0.7048150300979614,174235342
03-Aug-2023 12:59:38.464,0.05434370040893555,8593,174235318,19300,-0.05597366392612457,0.7050895690917969,-0.7048138380050659,174235343
03-Aug-2023 12:59:39.464,0.05437507480382919,8593,174235318,19300,-0.05600147694349289,0.7050902843475342,-0.7048084735870361,174235344
03-Aug-2023 12:59:40.464,0.05439344048500061,8593,174235318,19300,-0.056018635630607605,0.7050856351852417,-0.704810380935669,174235345
03-Aug-2023 12:59:41.464,0.054417043924331665,8593,174235318,19300,-0.05604688823223114,0.7050836086273193,-0.7048083543777466,174235346
03-Aug-2023 12:59:42.464,0.0544440820813179,8593,174235318,19300,-0.05607345700263977,0.7050802707672119,-0.7048076391220093,174235347
03-Aug-2023 12:59:43.464,0.054471008479595184,8593,174235318,19300,-0.05609675496816635,0.7050789594650269,-0.7048050165176392,174235348
03-Aug-2023 12:59:44.464,0.054497718811035156,8593,174235350,19306,-0.05612675100564957,0.7050769329071045,-0.7048026323318481,174235349
03-Aug-2023 12:59:45.464,0.054525330662727356,8593,174235350,19306,-0.05615084618330002,0.7050760984420776,-0.7047994136810303,174235350
03-Aug-2023 12:59:46.464,0.05454710125923157,8593,174235350,19306,-0.056174106895923615,0.7050764560699463,-0.7047954797744751,174235351
03-Aug-2023 12:59:47.464,0.054573386907577515,8593,174235350,19306,-0.05620279908180237,0.705074667930603,-0.704792857170105,174235352
03-Aug-2023 12:59:48.464,0.05459894984960556,8593,174235350,19306,-0.05622392147779465,0.7050726413726807,-0.7047913074493408,174235353
03-Aug-2023 12:59:49.464,0.05463060736656189,8593,174235350,19306,-0.056255728006362915,0.705071210861206,-0.7047878503799438,174235354
03-Aug-2023 12:59:50.464,0.05465412884950638,8625,174235350,19306,-0.056282319128513336,0.7050678730010986,-0.7047871351242065,174235355
03-Aug-2023 12:59:51.464,0.05468287318944931,8625,174235350,19306,-0.05631090700626373,0.7050650119781494,-0.7047852277755737,174235356
03-Aug-2023 12:59:52.464,0.054703257977962494,8625,174235350,19306,-0.056328222155570984,0.7050620317459106,-0.7047853469848633,174235357
03-Aug-2023 12:59:53.464,0.054724544286727905,8625,174235350,19306,-0.056357741355895996,0.7050588130950928,-0.704784631729126,174235358
03-Aug-2023 12:59:54.464,0.054750800132751465,8625,174235350,19306,-0.05638023465871811,0.7050563097000122,-0.7047833204269409,174235359
03-Aug-2023 12:59:55.464,0.05478571355342865,8625,174235350,19306,-0.056408464908599854,0.705058217048645,-0.7047762870788574,174235360
03-Aug-2023 12:59:56.464,0.05480322986841202,8625,174235350,19306,-0.056432195007801056,0.7050551176071167,-0.7047762870788574,174235361
03-Aug-2023 12:59:57.464,0.054835885763168335,8625,174235350,19306,-0.05646409094333649,0.7050539255142212,-0.7047723531723022,174235362
03-Aug-2023 12:59:58.464,0.05485934764146805,8625,174235350,19306,-0.05648455768823624,0.7050498723983765,-0.7047730684280396,174235363
03-Aug-2023 12:59:59.464,0.05488576740026474,8625,174235350,19306,-0.056515708565711975,0.7050501108169556,-0.7047684192657471,174235364
03-Aug-2023 13:00:00.464,0.05491089075803757,8625,174235350,19306,-0.056536316871643066,0.705048680305481,-0.7047659158706665,174235365
03-Aug-2023 13:00:01.464,0.05493856221437454,8625,174235350,19306,-0.056561194360256195,0.705044150352478,-0.7047665119171143,174235366
03-Aug-2023 13:00:02.464,0.05496557056903839,8625,174235350,19306,-0.056590735912323,0.7050430774688721,-0.7047631740570068,174235367
03-Aug-2023 13:00:03.464,0.05498342216014862,8625,174235350,19306,-0.05661209672689438,0.7050387859344482,-0.7047643661499023,174235368
03-Aug-2023 13:00:04.464,0.05500975251197815,8625,174235350,19306,-0.05663397163152695,0.7050396203994751,-0.7047593593597412,174235369
03-Aug-2023 13:00:05.464,0.05503249168395996,8625,174235350,19306,-0.05666198581457138,0.7050361633300781,-0.704758882522583,174235370
03-Aug-2023 13:00:06.464,0.055066175758838654,8625,174235350,19306,-0.05669684708118439,0.7050350904464722,-0.7047545909881592,174235371
03-Aug-2023 13:00:07.464,0.05509623885154724,8625,174235350,19306,-0.05671987682580948,0.7050349712371826,-0.7047504186630249,174235372
03-Aug-2023 13:00:08.464,0.055115438997745514,8625,174235350,19306,-0.056746505200862885,0.7050316333770752,-0.7047500610351562,174235373
03-Aug-2023 13:00:09.464,0.05513913929462433,8625,174235350,19306,-0.05677151679992676,0.70502769947052,-0.7047504186630249,174235374
03-Aug-2023 13:00:10.464,0.05517144501209259,8625,174235350,19306,-0.0567932203412056,0.7050280570983887,-0.7047456502914429,174235375
03-Aug-2023 13:00:11.464,0.055198006331920624,8625,174235350,19306,-0.05682389438152313,0.7050250768661499,-0.7047439813613892,174235376
03-Aug-2023 13:00:12.464,0.05521553009748459,8625,174235350,19306,-0.05684486776590347,0.7050210237503052,-0.7047449350357056,174235377
03-Aug-2023 13:00:13.464,0.05524396151304245,8625,174235350,19306,-0.05686844140291214,0.7050192356109619,-0.7047425508499146,174235378
03-Aug-2023 13:00:14.464,0.05527713894844055,8625,174235350,19306,-0.056901104748249054,0.7050174474716187,-0.7047393321990967,174235379
03-Aug-2023 13:00:15.464,0.05530013144016266,8625,174235350,19306,-0.05692390352487564,0.7050191164016724,-0.7047340869903564,174235380
03-Aug-2023 13:00:16.464,0.05532719939947128,8625,174235382,19306,-0.05694784224033356,0.7050189971923828,-0.7047300338745117,174235381
03-Aug-2023 13:00:17.464,0.05535157769918442,8625,174235382,19306,-0.05697494000196457,0.7050151824951172,-0.7047297954559326,174235382
03-Aug-2023 13:00:18.464,0.05536732077598572,8625,174235382,19306,-0.056996144354343414,0.7050096988677979,-0.7047320604324341,174235383
03-Aug-2023 13:00:19.464,0.055402494966983795,8625,174235382,19306,-0.05702349543571472,0.7050114870071411,-0.7047252655029297,174235384
03-Aug-2023 13:00:20.464,0.05542368441820145,8625,174235382,19306,-0.05704937130212784,0.7050060033798218,-0.7047271728515625,174235385
03-Aug-2023 13:00:21.464,0.05545221269130707,8625,174235382,19306,-0.05708242952823639,0.7050038576126099,-0.7047243118286133,174235386
03-Aug-2023 13:00:22.464,0.05547356605529785,8657,174235382,19306,-0.057100579142570496,0.7049996852874756,-0.7047253847122192,174235387
03-Aug-2023 13:00:23.464,0.055500105023384094,8657,174235382,19306,-0.05712660402059555,0.7050004005432129,-0.7047203779220581,174235388
03-Aug-2023 13:00:24.464,0.05552290380001068,8657,174235382,19306,-0.057155363261699677,0.7049962282180786,-0.7047204971313477,174235389
03-Aug-2023 13:00:25.464,0.055548399686813354,8657,174235382,19306,-0.05717823654413223,0.7049945592880249,-0.7047182321548462,174235390
03-Aug-2023 13:00:26.464,0.05557757616043091,8657,174235382,19306,-0.057204246520996094,0.7049925327301025,-0.7047158479690552,174235391
03-Aug-2023 13:00:27.464,0.055602237582206726,8657,174235382,19306,-0.057232558727264404,0.704991340637207,-0.704712986946106,174235392
03-Aug-2023 13:00:28.464,0.05563528090715408,8657,174235382,19306,-0.05726160854101181,0.7049915790557861,-0.7047077417373657,174235393
03-Aug-2023 13:00:29.464,0.05565427988767624,8657,174235382,19306,-0.057280346751213074,0.7049860954284668,-0.7047101259231567,174235394
03-Aug-2023 13:00:30.464,0.055682361125946045,8657,174235382,19306,-0.05730912834405899,0.7049868106842041,-0.7047048807144165,174235395
03-Aug-2023 13:00:31.464,0.055703721940517426,8657,174235382,19306,-0.05732986330986023,0.7049853801727295,-0.7047030925750732,174235396
03-Aug-2023 13:00:32.464,0.055737629532814026,8657,174235382,19306,-0.05735878646373749,0.7049840688705444,-0.7046992778778076,174235397
03-Aug-2023 13:00:33.464,0.05576184391975403,8657,174235382,19306,-0.05738527327775955,0.7049798965454102,-0.7046992778778076,174235398
03-Aug-2023 13:00:34.464,0.05578458309173584,8657,174235382,19306,-0.05740818381309509,0.7049795389175415,-0.7046961784362793,174235399
03-Aug-2023 13:00:35.464,0.05580846220254898,8657,174235382,19306,-0.05743188410997391,0.70497727394104,-0.7046947479248047,174235400
03-Aug-2023 13:00:36.464,0.05583980679512024,8657,174235382,19306,-0.057464078068733215,0.7049753665924072,-0.7046914100646973,174235401
03-Aug-2023 13:00:37.464,0.05586107820272446,8657,174235382,19306,-0.05748990178108215,0.7049700021743774,-0.7046929597854614,174235402
03-Aug-2023 13:00:38.464,0.055888205766677856,8657,174235382,19306,-0.0575169175863266,0.7049669027328491,-0.7046917676925659,174235403
03-Aug-2023 13:00:39.464,0.05591312050819397,8657,174235382,19306,-0.05754145234823227,0.7049659490585327,-0.704688549041748,174235404
03-Aug-2023 13:00:40.464,0.05593598634004593,8657,174235382,19306,-0.05756784975528717,0.7049636840820312,-0.7046869993209839,174235405
03-Aug-2023 13:00:41.464,0.05596121400594711,8657,174235382,19306,-0.05758870393037796,0.7049593925476074,-0.7046877145767212,174235406
03-Aug-2023 13:00:42.464,0.05598665773868561,8657,174235382,19306,-0.057614222168922424,0.7049598693847656,-0.7046831846237183,174235407
03-Aug-2023 13:00:43.464,0.05600816756486893,8657,174235382,19306,-0.057640254497528076,0.7049587965011597,-0.7046800851821899,174235408
03-Aug-2023 13:00:44.464,0.05604252219200134,8657,174235382,19306,-0.05766741931438446,0.7049585580825806,-0.7046753168106079,174235409
03-Aug-2023 13:00:45.464,0.056060791015625,8657,174235382,19306,-0.057686276733875275,0.7049548625946045,-0.7046762704849243,174235410
03-Aug-2023 13:00:46.464,0.0560951828956604,8657,174235382,19306,-0.05771896243095398,0.7049547433853149,-0.704670786857605,174235411
03-Aug-2023 13:00:47.464,0.05612451583147049,8657,174235382,19306,-0.05774632841348648,0.704953670501709,-0.7046672105789185,174235412
03-Aug-2023 13:00:48.464,0.05614940822124481,8657,174235414,19306,-0.057776786386966705,0.7049492597579956,-0.7046674489974976,174235413
03-Aug-2023 13:00:49.464,0.056176356971263885,8657,174235414,19306,-0.05780094861984253,0.7049458026885986,-0.7046666145324707,174235414
03-Aug-2023 13:00:50.464,0.056203462183475494,8657,174235414,19306,-0.05782820284366608,0.7049455642700195,-0.7046624422073364,174235415
03-Aug-2023 13:00:51.464,0.0562242791056633,8657,174235414,19306,-0.057851433753967285,0.7049405574798584,-0.704663872718811,174235416
03-Aug-2023 13:00:52.464,0.0562477707862854,8657,174235414,19306,-0.05787523090839386,0.7049375772476196,-0.7046632766723633,174235417
03-Aug-2023 13:00:53.464,0.05627047270536423,8657,174235414,19306,-0.05789708346128464,0.7049357891082764,-0.7046608924865723,174235418
03-Aug-2023 13:00:54.464,0.056301504373550415,8689,174235414,19306,-0.057924121618270874,0.704937219619751,-0.7046550512313843,174235419
03-Aug-2023 13:00:55.464,0.0563216432929039,8689,174235414,19306,-0.057949937880039215,0.7049325704574585,-0.7046558856964111,174235420
03-Aug-2023 13:00:56.464,0.056356362998485565,8689,174235414,19306,-0.05797858536243439,0.7049325704574585,-0.7046507596969604,174235421
03-Aug-2023 13:00:57.464,0.056373268365859985,8689,174235414,19306,-0.05799916386604309,0.7049297094345093,-0.7046507596969604,174235422
03-Aug-2023 13:00:58.464,0.05640683323144913,8689,174235414,19306,-0.05803174525499344,0.7049298286437988,-0.704645037651062,174235423
03-Aug-2023 13:00:59.464,0.05643173307180405,8689,174235414,19306,-0.05805829167366028,0.7049254179000854,-0.7046453952789307,174235424
03-Aug-2023 13:01:00.464,0.056453488767147064,8689,174235414,19306,-0.0580778643488884,0.7049214839935303,-0.704646110534668,174235425
03-Aug-2023 13:01:01.464,0.05648352950811386,8689,174235414,19306,-0.05810923129320145,0.704920768737793,-0.704641580581665,174235426
03-Aug-2023 13:01:02.464,0.05650500953197479,8689,174235414,19306,-0.05813194066286087,0.7049177885055542,-0.7046413421630859,174235427
03-Aug-2023 13:01:03.464,0.05653081089258194,8689,174235414,19306,-0.05815648287534714,0.7049164772033691,-0.7046383619308472,174235428
03-Aug-2023 13:01:04.464,0.05655459314584732,8689,174235414,19306,-0.058184340596199036,0.7049113512039185,-0.7046394348144531,174235429
03-Aug-2023 13:01:05.464,0.05657872557640076,8689,174235414,19306,-0.05820704251527786,0.7049100399017334,-0.7046365737915039,174235430
03-Aug-2023 13:01:06.464,0.05661375820636749,8689,174235414,19306,-0.05823606997728348,0.7049143314361572,-0.7046270370483398,174235431
03-Aug-2023 13:01:07.464,0.0566369965672493,8689,174235414,19306,-0.05826577544212341,0.7049105167388916,-0.7046266794204712,174235432
03-Aug-2023 13:01:08.464,0.05665523558855057,8689,174235414,19306,-0.05828847736120224,0.704904317855835,-0.7046294212341309,174235433
03-Aug-2023 13:01:09.464,0.056681059300899506,8689,174235414,19306,-0.05831049382686615,0.7049034833908081,-0.7046264410018921,174235434
03-Aug-2023 13:01:10.464,0.056711770594120026,8689,174235414,19306,-0.05834030359983444,0.704904317855835,-0.7046208381652832,174235435
03-Aug-2023 13:01:11.464,0.056740663945674896,8689,174235414,19306,-0.05836769938468933,0.7048999071121216,-0.7046207189559937,174235436
03-Aug-2023 13:01:12.464,0.05675893276929855,8689,174235414,19306,-0.05838491767644882,0.7048959732055664,-0.7046215534210205,174235437
03-Aug-2023 13:01:13.464,0.056783489882946014,8689,174235414,19306,-0.05841577798128128,0.704893946647644,-0.7046190500259399,174235438
03-Aug-2023 13:01:14.464,0.056809134781360626,8689,174235414,19306,-0.05843842774629593,0.7048925161361694,-0.7046164274215698,174235439
03-Aug-2023 13:01:15.464,0.05683780461549759,8689,174235414,19306,-0.058463796973228455,0.7048883438110352,-0.7046161890029907,174235440
03-Aug-2023 13:01:16.464,0.056868940591812134,8689,174235414,19306,-0.05849079042673111,0.7048898935317993,-0.7046098709106445,174235441
03-Aug-2023 13:01:17.464,0.05689013749361038,8689,174235414,19306,-0.05851919949054718,0.7048873901367188,-0.7046083211898804,174235442
03-Aug-2023 13:01:18.464,0.05692427605390549,8689,174235414,19306,-0.0585453063249588,0.7048883438110352,-0.7046025991439819,174235443
03-Aug-2023 13:01:19.464,0.05694178491830826,8689,174235414,19306,-0.05857033282518387,0.7048821449279785,-0.704605221748352,174235444
03-Aug-2023 13:01:20.464,0.056970611214637756,8689,174235446,19306,-0.05859939008951187,0.7048813104629517,-0.7046012878417969,174235445
03-Aug-2023 13:01:21.464,0.05698966979980469,8689,174235446,19306,-0.058617062866687775,0.704878568649292,-0.7046010494232178,174235446
03-Aug-2023 13:01:22.464,0.05701559782028198,8689,174235446,19306,-0.05864284932613373,0.7048778533935547,-0.7045974731445312,174235447
03-Aug-2023 13:01:23.464,0.05704100430011749,8689,174235446,19306,-0.05867232382297516,0.7048724889755249,-0.7045983076095581,174235448
03-Aug-2023 13:01:24.464,0.0570685938000679,8689,174235446,19306,-0.05869588255882263,0.7048724889755249,-0.7045941352844238,174235449
03-Aug-2023 13:01:25.464,0.057099804282188416,8689,174235446,19306,-0.05872119963169098,0.7048735618591309,-0.7045884132385254,174235450
03-Aug-2023 13:01:26.464,0.057117246091365814,8721,174235446,19306,-0.05874431133270264,0.7048677206039429,-0.7045910358428955,174235451
03-Aug-2023 13:01:27.464,0.05714331567287445,8721,174235446,19306,-0.05877578258514404,0.7048639059066772,-0.7045900821685791,174235452
03-Aug-2023 13:01:28.464,0.0571727454662323,8721,174235446,19306,-0.05880178511142731,0.7048630714416504,-0.7045865058898926,174235453
03-Aug-2023 13:01:29.464,0.05720486491918564,8721,174235446,19306,-0.05883188545703888,0.7048647403717041,-0.7045797109603882,174235454
03-Aug-2023 13:01:30.464,0.05723077058792114,8721,174235446,19306,-0.058858782052993774,0.7048627138137817,-0.7045774459838867,174235455
03-Aug-2023 13:01:31.464,0.05724821984767914,8721,174235446,19306,-0.058876074850559235,0.7048578262329102,-0.7045794725418091,174235456
03-Aug-2023 13:01:32.464,0.05727551132440567,8721,174235446,19306,-0.058902472257614136,0.7048546075820923,-0.704578161239624,174235457
03-Aug-2023 13:01:33.464,0.057307690382003784,8721,174235446,19306,-0.058933258056640625,0.7048560380935669,-0.7045713663101196,174235458
03-Aug-2023 13:01:34.464,0.05732803791761398,8721,174235446,19306,-0.05895286053419113,0.7048513889312744,-0.7045729160308838,174235459
03-Aug-2023 13:01:35.464,0.0573548823595047,8721,174235446,19306,-0.05897991359233856,0.7048457860946655,-0.7045742273330688,174235460
03-Aug-2023 13:01:36.464,0.05738423019647598,8721,174235446,19306,-0.05900796502828598,0.7048494815826416,-0.7045655250549316,174235461
03-Aug-2023 13:01:37.464,0.05740978568792343,8721,174235446,19306,-0.05903440713882446,0.7048481702804565,-0.7045625448226929,174235462
03-Aug-2023 13:01:38.464,0.0574369952082634,8721,174235446,19306,-0.05905960500240326,0.7048439979553223,-0.7045624256134033,174235463
03-Aug-2023 13:01:39.464,0.057460762560367584,8721,174235446,19306,-0.05908527970314026,0.7048413753509521,-0.7045611143112183,174235464
03-Aug-2023 13:01:40.464,0.05748273432254791,8721,174235446,19306,-0.05911052227020264,0.7048410177230835,-0.7045576572418213,174235465
03-Aug-2023 13:01:41.464,0.05750599503517151,8721,174235446,19306,-0.05913173407316208,0.7048368453979492,-0.7045577764511108,174235466
03-Aug-2023 13:01:42.464,0.05753462761640549,8721,174235446,19306,-0.05915975570678711,0.7048357725143433,-0.7045542001724243,174235467
03-Aug-2023 13:01:43.464,0.05755496025085449,8721,174235446,19306,-0.0591854602098465,0.7048293352127075,-0.7045568227767944,174235468
03-Aug-2023 13:01:44.464,0.057588547468185425,8721,174235446,19306,-0.059210315346717834,0.7048330307006836,-0.7045484781265259,174235469
03-Aug-2023 13:01:45.464,0.057606130838394165,8721,174235446,19306,-0.05923546850681305,0.7048301696777344,-0.704547643661499,174235470
03-Aug-2023 13:01:46.464,0.057632483541965485,8721,174235446,19306,-0.05926042050123215,0.7048250436782837,-0.7045485973358154,174235471
03-Aug-2023 13:01:47.464,0.05765871703624725,8721,174235446,19306,-0.059286393225193024,0.7048230171203613,-0.7045460939407349,174235472
03-Aug-2023 13:01:48.464,0.05769269913434982,8721,174235446,19306,-0.05931844562292099,0.7048239707946777,-0.7045397758483887,174235473
03-Aug-2023 13:01:49.464,0.05771686136722565,8721,174235446,19306,-0.05934179574251175,0.7048218250274658,-0.704538106918335,174235474
03-Aug-2023 13:01:50.464,0.05774296820163727,8721,174235446,19306,-0.05937042832374573,0.7048187255859375,-0.7045367956161499,174235475
03-Aug-2023 13:01:51.464,0.05776827782392502,8721,174235446,19306,-0.05939266085624695,0.7048157453536987,-0.7045358419418335,174235476
03-Aug-2023 13:01:52.464,0.05779346823692322,8721,174235478,19300,-0.05941874533891678,0.7048166990280151,-0.7045302391052246,174235477
03-Aug-2023 13:01:53.464,0.05781722813844681,8721,174235478,19300,-0.05944305658340454,0.7048146724700928,-0.7045282125473022,174235478
03-Aug-2023 13:01:54.464,0.057844601571559906,8721,174235478,19300,-0.05946424603462219,0.7048101425170898,-0.7045289278030396,174235479
03-Aug-2023 13:01:55.464,0.0578603520989418,8721,174235478,19300,-0.05949091166257858,0.7048056125640869,-0.7045300006866455,174235480
03-Aug-2023 13:01:56.464,0.05788740515708923,8721,174235478,19300,-0.05951888859272003,0.7048060894012451,-0.7045246362686157,174235481
03-Aug-2023 13:01:57.464,0.057914555072784424,8721,174235478,19300,-0.0595417395234108,0.7048041820526123,-0.7045223712921143,174235482
03-Aug-2023 13:01:58.464,0.05793480575084686,8753,174235478,19300,-0.05957365781068802,0.7047996520996094,-0.7045226097106934,174235483
03-Aug-2023 13:01:59.464,0.05797072499990463,8753,174235478,19300,-0.059590741991996765,0.7047984600067139,-0.704519510269165,174235484
03-Aug-2023 13:02:00.464,0.057985641062259674,8753,174235478,19300,-0.059620603919029236,0.7047955989837646,-0.7045187950134277,174235485
03-Aug-2023 13:02:01.464,0.058023273944854736,8753,174235478,19300,-0.059656351804733276,0.704796552658081,-0.7045115232467651,174235486
03-Aug-2023 13:02:02.464,0.05805331468582153,8753,174235478,19300,-0.05966690927743912,0.7047940492630005,-0.7045108079910278,174235487
03-Aug-2023 13:02:03.464,0.058071039617061615,8753,174235478,19300,-0.059699684381484985,0.7047891616821289,-0.7045115232467651,174235488
03-Aug-2023 13:02:04.464,0.0580921471118927,8753,174235478,19300,-0.05972500145435333,0.7047877311706543,-0.7045091390609741,174235489
03-Aug-2023 13:02:05.464,0.05812971293926239,8753,174235478,19300,-0.059746623039245605,0.7047876119613647,-0.7045038938522339,174235490
03-Aug-2023 13:02:06.464,0.05813620239496231,8753,174235478,19300,-0.05977955460548401,0.7047812938690186,-0.7045069932937622,174235491
03-Aug-2023 13:02:07.464,0.058180563151836395,8753,174235478,19300,-0.0597987100481987,0.7047852277755737,-0.7044979333877563,174235492
03-Aug-2023 13:02:08.464,0.058195605874061584,8753,174235478,19300,-0.05982523411512375,0.7047802209854126,-0.7044992446899414,174235493
03-Aug-2023 13:02:09.464,0.058225855231285095,8753,174235478,19300,-0.05986134707927704,0.7047778367996216,-0.7044961452484131,174235494
03-Aug-2023 13:02:10.464,0.05825348198413849,8753,174235478,19300,-0.059872888028621674,0.7047752141952515,-0.7044955492019653,174235495
03-Aug-2023 13:02:11.464,0.05827196687459946,8753,174235478,19300,-0.05990028381347656,0.7047717571258545,-0.704494833946228,174235496
03-Aug-2023 13:02:12.464,0.058295562863349915,8753,174235478,19300,-0.059934101998806,0.7047685384750366,-0.704493522644043,174235497
03-Aug-2023 13:02:13.464,0.058326415717601776,8753,174235478,19300,-0.059945330023765564,0.704768180847168,-0.7044903039932251,174235498
03-Aug-2023 13:02:14.464,0.05835702270269394,8753,174235478,19300,-0.05997917801141739,0.7047669887542725,-0.7044861316680908,174235499
03-Aug-2023 13:02:15.464,0.058363571763038635,8753,174235478,19300,-0.06000898778438568,0.7047641277313232,-0.7044861316680908,174235500
03-Aug-2023 13:02:16.464,0.0584096759557724,8753,174235478,19300,-0.060020774602890015,0.7047649621963501,-0.7044801712036133,174235501
03-Aug-2023 13:02:17.464,0.05842522531747818,8753,174235478,19300,-0.060063451528549194,0.7047586441040039,-0.7044816017150879,174235502
03-Aug-2023 13:02:18.464,0.058453455567359924,8753,174235478,19300,-0.06009016931056976,0.7047595977783203,-0.704475998878479,174235503
03-Aug-2023 13:02:19.464,0.0584932342171669,8753,174235478,19300,-0.06010722368955612,0.7047605514526367,-0.7044706344604492,174235504
03-Aug-2023 13:02:20.464,0.05850832909345627,8753,174235478,19300,-0.06014064699411392,0.7047531604766846,-0.7044734954833984,174235505
03-Aug-2023 13:02:21.464,0.05852333456277847,8753,174235478,19300,-0.060163743793964386,0.7047469615936279,-0.7044765949249268,174235506
03-Aug-2023 13:02:22.464,0.05856148898601532,8753,174235478,19300,-0.06018117070198059,0.7047489881515503,-0.7044696807861328,174235507
03-Aug-2023 13:02:23.464,0.05857708305120468,8753,174235478,19300,-0.060210518538951874,0.7047464847564697,-0.7044686079025269,174235508
03-Aug-2023 13:02:24.464,0.05860339105129242,8753,174235510,19306,-0.06023876368999481,0.7047426700592041,-0.7044677734375,174235509
03-Aug-2023 13:02:25.464,0.058637313544750214,8753,174235510,19306,-0.06026005744934082,0.7047414779663086,-0.7044644355773926,174235510
03-Aug-2023 13:02:26.464,0.05866377055644989,8753,174235510,19306,-0.06029142439365387,0.7047438621520996,-0.70445716381073,174235511
03-Aug-2023 13:02:27.464,0.058687977492809296,8753,174235510,19306,-0.06032092124223709,0.7047406435012817,-0.7044557332992554,174235512
03-Aug-2023 13:02:28.464,0.058720238506793976,8753,174235510,19306,-0.06033644825220108,0.704741358757019,-0.7044510841369629,174235513
03-Aug-2023 13:02:29.464,0.058732204139232635,8753,174235510,19306,-0.06036790460348129,0.704735517501831,-0.7044531106948853,174235514
03-Aug-2023 13:02:30.464,0.058753207325935364,8785,174235510,19306,-0.06039063632488251,0.7047327756881714,-0.704452395439148,174235515
03-Aug-2023 13:02:31.464,0.058789126574993134,8785,174235510,19306,-0.06041092425584793,0.7047332525253296,-0.7044472694396973,174235516
03-Aug-2023 13:02:32.464,0.058808550238609314,8785,174235510,19306,-0.0604463592171669,0.7047269344329834,-0.7044488191604614,174235517
03-Aug-2023 13:02:33.464,0.058834560215473175,8785,174235510,19306,-0.060472674667835236,0.7047194242477417,-0.7044520378112793,174235518
03-Aug-2023 13:02:34.464,0.058870576322078705,8785,174235510,19306,-0.060489580035209656,0.7047232389450073,-0.7044435739517212,174235519
03-Aug-2023 13:02:35.464,0.058886803686618805,8785,174235510,19306,-0.060520417988300323,0.7047221660614014,-0.7044408321380615,174235520
03-Aug-2023 13:02:36.464,0.058914363384246826,8785,174235510,19306,-0.06055239588022232,0.7047151327133179,-0.7044426202774048,174235521
03-Aug-2023 13:02:37.464,0.058947592973709106,8785,174235510,19306,-0.06056725233793259,0.7047158479690552,-0.7044379711151123,174235522
03-Aug-2023 13:02:38.464,0.05897179991006851,8785,174235510,19306,-0.06060563027858734,0.704716682434082,-0.7044318914413452,174235523
03-Aug-2023 13:02:39.464,0.058993734419345856,8785,174235510,19306,-0.060631051659584045,0.7047172784805298,-0.7044271230697632,174235524
03-Aug-2023 13:02:40.465,0.05902016907930374,8785,174235510,19306,-0.06064493954181671,0.7047116756439209,-0.7044295072555542,174235525
03-Aug-2023 13:02:41.465,0.05904029309749603,8785,174235510,19306,-0.060675106942653656,0.7047065496444702,-0.7044298648834229,174235526
03-Aug-2023 13:02:42.465,0.059066370129585266,8785,174235510,19306,-0.06070283055305481,0.7047064304351807,-0.7044259309768677,174235527
03-Aug-2023 13:02:43.465,0.059095583856105804,8785,174235510,19306,-0.06072565168142319,0.7047045230865479,-0.7044229507446289,174235528
03-Aug-2023 13:02:44.465,0.059124693274497986,8785,174235510,19306,-0.060752637684345245,0.7046986818313599,-0.704424262046814,174235529
03-Aug-2023 13:02:45.465,0.05915438383817673,8785,174235510,19306,-0.06078525632619858,0.7046959400177002,-0.7044216394424438,174235530
03-Aug-2023 13:02:46.465,0.059173427522182465,8785,174235510,19306,-0.0607994943857193,0.704696536064148,-0.7044183015823364,174235531
03-Aug-2023 13:02:47.465,0.059200018644332886,8785,174235510,19306,-0.06083360314369202,0.7046953439712524,-0.7044142484664917,174235532
03-Aug-2023 13:02:48.465,0.05922635644674301,8785,174235510,19306,-0.06085637956857681,0.7046893835067749,-0.704416036605835,174235533
03-Aug-2023 13:02:49.465,0.05925677716732025,8785,174235510,19306,-0.060885749757289886,0.7046902179718018,-0.704410195350647,174235534
03-Aug-2023 13:02:50.465,0.05927965044975281,8785,174235510,19306,-0.06090835481882095,0.7046909332275391,-0.7044054269790649,174235535
03-Aug-2023 13:02:51.465,0.059309735894203186,8785,174235510,19306,-0.060940660536289215,0.7046889066696167,-0.7044023275375366,174235536
03-Aug-2023 13:02:52.465,0.059329286217689514,8785,174235510,19306,-0.060961030423641205,0.7046828269958496,-0.7044049501419067,174235537
03-Aug-2023 13:02:53.465,0.05935555696487427,8785,174235510,19306,-0.06098107248544693,0.7046810388565063,-0.7044024467468262,174235538
03-Aug-2023 13:02:54.465,0.05937676876783371,8785,174235510,19306,-0.06100565195083618,0.7046811580657959,-0.704398512840271,174235539
03-Aug-2023 13:02:55.465,0.05940251052379608,8785,174235510,19306,-0.06103698909282684,0.7046784162521362,-0.7043963670730591,174235540
03-Aug-2023 13:02:56.465,0.05943135917186737,8785,174235542,19306,-0.06105945259332657,0.7046724557876587,-0.7043980360031128,174235541
03-Aug-2023 13:02:57.465,0.059455856680870056,8785,174235542,19306,-0.06108914315700531,0.7046692371368408,-0.7043967247009277,174235542
03-Aug-2023 13:02:58.465,0.05948161333799362,8785,174235542,19306,-0.06111620366573334,0.7046713829040527,-0.7043900489807129,174235543
03-Aug-2023 13:02:59.465,0.05951004475355148,8785,174235542,19306,-0.06113867461681366,0.704669713973999,-0.7043873071670532,174235544
03-Aug-2023 13:03:00.465,0.05953512340784073,8785,174235542,19306,-0.061167024075984955,0.7046627998352051,-0.7043896913528442,174235545
03-Aug-2023 13:03:01.465,0.059559836983680725,8785,174235542,19306,-0.06119421869516373,0.7046636343002319,-0.704384446144104,174235546
03-Aug-2023 13:03:02.465,0.05958615243434906,8817,174235542,19306,-0.06121522933244705,0.7046657800674438,-0.7043782472610474,174235547
03-Aug-2023 13:03:03.465,0.05961176007986069,8817,174235542,19306,-0.06124430149793625,0.7046600580215454,-0.7043794393539429,174235548
03-Aug-2023 13:03:04.465,0.05963555723428726,8817,174235542,19306,-0.06127157062292099,0.7046535015106201,-0.7043817043304443,174235549
03-Aug-2023 13:03:05.465,0.05967644602060318,8817,174235542,19306,-0.061290234327316284,0.7046573162078857,-0.7043724060058594,174235550
03-Aug-2023 13:03:06.465,0.05968219041824341,8817,174235542,19306,-0.061321601271629333,0.7046527862548828,-0.704373836517334,174235551
03-Aug-2023 13:03:07.465,0.059714339673519135,8817,174235542,19306,-0.06134648621082306,0.7046475410461426,-0.7043741941452026,174235552
03-Aug-2023 13:03:08.465,0.05974753946065903,8817,174235542,19306,-0.061360932886600494,0.7046443223953247,-0.7043732404708862,174235553
03-Aug-2023 13:03:09.465,0.059773169457912445,8817,174235542,19306,-0.061404719948768616,0.7046468257904053,-0.7043647766113281,174235554
03-Aug-2023 13:03:10.465,0.05979781597852707,8817,174235542,19306,-0.06143020838499069,0.7046521902084351,-0.7043551206588745,174235555
03-Aug-2023 13:03:11.465,0.059826940298080444,8817,174235542,19306,-0.06145039200782776,0.7046459913253784,-0.7043572664260864,174235556
03-Aug-2023 13:03:12.465,0.059849098324775696,8817,174235542,19306,-0.06148441135883331,0.7046405076980591,-0.7043575048446655,174235557
03-Aug-2023 13:03:13.465,0.05986891686916351,8817,174235542,19306,-0.061504483222961426,0.7046371698379517,-0.7043575048446655,174235558
03-Aug-2023 13:03:14.465,0.05989024043083191,8817,174235542,19306,-0.061526015400886536,0.7046377658843994,-0.7043530941009521,174235559
03-Aug-2023 13:03:15.465,0.059926941990852356,8817,174235542,19306,-0.061550237238407135,0.7046308517456055,-0.7043548822402954,174235560
03-Aug-2023 13:03:16.465,0.059945642948150635,8817,174235542,19306,-0.0615764856338501,0.7046221494674683,-0.704359769821167,174235561
03-Aug-2023 13:03:17.465,0.059972770512104034,8817,174235542,19306,-0.061605967581272125,0.7046256065368652,-0.7043516635894775,174235562
03-Aug-2023 13:03:18.465,0.060001686215400696,8817,174235542,19306,-0.06162171810865402,0.704630970954895,-0.7043424844741821,174235563
03-Aug-2023 13:03:19.465,0.06002365052700043,8817,174235542,19306,-0.06165371090173721,0.7046197652816772,-0.7043489217758179,174235564
03-Aug-2023 13:03:20.465,0.06005164235830307,8817,174235542,19306,-0.0616893544793129,0.7046183347702026,-0.7043447494506836,174235565
03-Aug-2023 13:03:21.465,0.0600866824388504,8817,174235542,19306,-0.06170221418142319,0.7046257257461548,-0.7043333053588867,174235566
03-Aug-2023 13:03:22.465,0.06010767072439194,8817,174235542,19306,-0.06173352152109146,0.7046241760253906,-0.704330325126648,174235567
03-Aug-2023 13:03:23.465,0.060121871531009674,8817,174235542,19306,-0.0617661327123642,0.7046117782592773,-0.7043383121490479,174235568
03-Aug-2023 13:03:24.465,0.06017220765352249,8817,174235542,19306,-0.06177482753992081,0.7046133279800415,-0.7043317556381226,174235569
03-Aug-2023 13:03:25.465,0.06017235666513443,8817,174235542,19306,-0.061810389161109924,0.7046109437942505,-0.7043311595916748,174235570
03-Aug-2023 13:03:26.465,0.060202404856681824,8817,174235542,19306,-0.06183968484401703,0.7046093940734863,-0.7043278217315674,174235571
03-Aug-2023 13:03:27.465,0.06024035066366196,8817,174235542,19306,-0.06184939295053482,0.7046058177947998,-0.7043274641036987,174235572
03-Aug-2023 13:03:28.465,0.06025604158639908,8817,174235574,19306,-0.06188780069351196,0.7045986652374268,-0.7043293714523315,174235573
03-Aug-2023 13:03:29.465,0.060270361602306366,8817,174235574,19306,-0.06192154437303543,0.7046022415161133,-0.7043216228485107,174235574
03-Aug-2023 13:03:30.465,0.060328856110572815,8817,174235574,19306,-0.06193307787179947,0.7046066522598267,-0.7043113708496094,174235575
03-Aug-2023 13:03:31.465,0.060340411961078644,8817,174235574,19306,-0.06196305900812149,0.704592227935791,-0.7043222188949585,174235576
03-Aug-2023 13:03:32.465,0.06034828722476959,8817,174235574,19306,-0.062000446021556854,0.7045888900756836,-0.7043215036392212,174235577
03-Aug-2023 13:03:33.465,0.060408636927604675,8817,174235574,19306,-0.06200961768627167,0.7046033143997192,-0.704301118850708,174235578
03-Aug-2023 13:03:34.465,0.060425370931625366,8849,174235574,19306,-0.06204329431056976,0.7045936584472656,-0.7043063640594482,174235579
03-Aug-2023 13:03:35.465,0.0604262501001358,8849,174235574,19306,-0.06208542734384537,0.7045811414718628,-0.7043149471282959,174235580
03-Aug-2023 13:03:36.465,0.06048443913459778,8849,174235574,19306,-0.06208503246307373,0.7045904397964478,-0.7043007612228394,174235581
03-Aug-2023 13:03:37.465,0.06049654632806778,8849,174235574,19306,-0.06210970878601074,0.7045884132385254,-0.7042996883392334,174235582
03-Aug-2023 13:03:38.465,0.060507237911224365,8849,174235574,19306,-0.062166258692741394,0.7045799493789673,-0.7043024301528931,174235583
03-Aug-2023 13:03:39.465,0.06055492162704468,8849,174235574,19306,-0.06214962154626846,0.7045799493789673,-0.7042996883392334,174235584
03-Aug-2023 13:03:40.465,0.06058353930711746,8849,174235574,19306,-0.06217895448207855,0.7045789957046509,-0.7042957544326782,174235585
03-Aug-2023 13:03:41.465,0.06057112663984299,8849,174235574,19306,-0.06224048137664795,0.7045738697052002,-0.7042961120605469,174235586
03-Aug-2023 13:03:42.465,0.060629770159721375,8849,174235574,19306,-0.06223233789205551,0.7045764923095703,-0.7042895555496216,174235587
03-Aug-2023 13:03:43.465,0.06066147983074188,8849,174235574,19306,-0.06226164847612381,0.7045695781707764,-0.7042907476425171,174235588
03-Aug-2023 13:03:44.465,0.060647547245025635,8849,174235574,19306,-0.062320344150066376,0.7045602798461914,-0.7042959928512573,174235589
03-Aug-2023 13:03:45.465,0.06072186678647995,8849,174235574,19306,-0.06231380254030228,0.7045738697052002,-0.7042766809463501,174235590
03-Aug-2023 13:03:46.465,0.06073722988367081,8849,174235574,19306,-0.06234465539455414,0.7045673131942749,-0.7042794227600098,174235591
03-Aug-2023 13:03:47.465,0.06073899567127228,8849,174235574,19306,-0.06239096820354462,0.7045546770095825,-0.7042877674102783,174235592
03-Aug-2023 13:03:48.465,0.060792095959186554,8849,174235574,19306,-0.06238529831171036,0.7045638561248779,-0.7042744159698486,174235593
03-Aug-2023 13:03:49.465,0.060803450644016266,8849,174235574,19306,-0.062421247363090515,0.7045638561248779,-0.7042701244354248,174235594
03-Aug-2023 13:03:50.465,0.060828641057014465,8849,174235574,19306,-0.06245727092027664,0.7045514583587646,-0.7042772769927979,174235595
03-Aug-2023 13:03:51.465,0.060856349766254425,8849,174235574,19306,-0.06246623396873474,0.7045497894287109,-0.7042757272720337,174235596
03-Aug-2023 13:03:52.465,0.06088452786207199,8849,174235574,19306,-0.06249319016933441,0.7045550346374512,-0.704265832901001,174235597
03-Aug-2023 13:03:53.465,0.06089865416288376,8849,174235574,19306,-0.06253723800182343,0.7045475244522095,-0.7042679786682129,174235598
03-Aug-2023 13:03:54.465,0.06093248724937439,8849,174235574,19306,-0.06254267692565918,0.7045431137084961,-0.7042690515518188,174235599
03-Aug-2023 13:03:55.465,0.060971468687057495,8849,174235574,19306,-0.0625687688589096,0.704545259475708,-0.7042611837387085,174235600
03-Aug-2023 13:03:56.465,0.060961902141571045,8849,174235574,19306,-0.06260982155799866,0.7045384645462036,-0.7042653560638428,174235601
03-Aug-2023 13:03:57.465,0.06102252006530762,8849,174235574,19306,-0.06262579560279846,0.7045427560806274,-0.7042542695999146,174235602
03-Aug-2023 13:03:58.465,0.06104300916194916,8849,174235574,19306,-0.06264595687389374,0.7045354843139648,-0.7042578458786011,174235603
03-Aug-2023 13:03:59.465,0.06106000393629074,8849,174235574,19306,-0.06268477439880371,0.7045274972915649,-0.704261064529419,174235604
03-Aug-2023 13:04:00.465,0.0610913410782814,8849,174235606,19306,-0.06269705295562744,0.7045360803604126,-0.7042486667633057,174235605
03-Aug-2023 13:04:01.465,0.06111641973257065,8849,174235606,19306,-0.06272830069065094,0.7045353651046753,-0.7042442560195923,174235606
03-Aug-2023 13:04:02.465,0.06114623695611954,8849,174235606,19306,-0.06275880336761475,0.7045232057571411,-0.7042514085769653,174235607
03-Aug-2023 13:04:03.465,0.0611630454659462,8849,174235606,19306,-0.06277841329574585,0.7045204639434814,-0.7042508125305176,174235608
03-Aug-2023 13:04:04.465,0.06118445843458176,8849,174235606,19306,-0.06280763447284698,0.7045255899429321,-0.7042412757873535,174235609
03-Aug-2023 13:04:05.465,0.06122194230556488,8849,174235606,19306,-0.06282137334346771,0.7045208215713501,-0.7042412757873535,174235610
03-Aug-2023 13:04:06.465,0.061217911541461945,8881,174235606,19306,-0.06285876035690308,0.7045087814331055,-0.7042502164840698,174235611
03-Aug-2023 13:04:07.465,0.06126672774553299,8881,174235606,19306,-0.06287850439548492,0.704515814781189,-0.7042374610900879,174235612
03-Aug-2023 13:04:08.465,0.06129930168390274,8881,174235606,19306,-0.06289353966712952,0.7045190334320068,-0.7042300701141357,174235613
03-Aug-2023 13:04:09.465,0.06131172925233841,8881,174235606,19306,-0.06294620037078857,0.7045121192932129,-0.7042312622070312,174235614
03-Aug-2023 13:04:10.465,0.0613381490111351,8881,174235606,19306,-0.06296445429325104,0.7045047283172607,-0.7042347192764282,174235615
03-Aug-2023 13:04:11.465,0.061375588178634644,8881,174235606,19306,-0.06296560168266296,0.7045048475265503,-0.7042313814163208,174235616
03-Aug-2023 13:04:12.465,0.06138422340154648,8881,174235606,19306,-0.06302322447299957,0.7045046091079712,-0.7042251825332642,174235617
03-Aug-2023 13:04:13.465,0.061409659683704376,8881,174235606,19306,-0.06304024159908295,0.7044998407363892,-0.7042264938354492,174235618
03-Aug-2023 13:04:14.465,0.061464786529541016,8881,174235606,19306,-0.06304760277271271,0.7044954299926758,-0.7042254209518433,174235619
03-Aug-2023 13:04:15.465,0.061459630727767944,8881,174235606,19306,-0.06309433281421661,0.7044901847839355,-0.7042267322540283,174235620
03-Aug-2023 13:04:16.465,0.061493195593357086,8881,174235606,19306,-0.06312520802021027,0.7044999599456787,-0.7042113542556763,174235621
03-Aug-2023 13:04:17.465,0.06154121458530426,8881,174235606,19306,-0.06312313675880432,0.704494833946228,-0.7042124271392822,174235622
03-Aug-2023 13:04:18.465,0.06153547018766403,8881,174235606,19306,-0.06317169964313507,0.7044832706451416,-0.7042200565338135,174235623
03-Aug-2023 13:04:19.465,0.06156477332115173,8881,174235606,19306,-0.06319375336170197,0.7044885158538818,-0.7042107582092285,174235624
03-Aug-2023 13:04:20.465,0.06161182373762131,8881,174235606,19306,-0.06319908797740936,0.7044936418533325,-0.7042011022567749,174235625
03-Aug-2023 13:04:21.465,0.06160121411085129,8881,174235606,19306,-0.06325550377368927,0.7044805288314819,-0.7042096853256226,174235626
03-Aug-2023 13:04:22.465,0.06165342777967453,8881,174235606,19306,-0.06326967477798462,0.7044758796691895,-0.704208493232727,174235627
03-Aug-2023 13:04:23.465,0.06168358772993088,8881,174235606,19306,-0.06327402591705322,0.7044800519943237,-0.7042015790939331,174235628
03-Aug-2023 13:04:24.465,0.061697714030742645,8881,174235606,19306,-0.0633370578289032,0.7044779062271118,-0.7041968107223511,174235629
03-Aug-2023 13:04:25.465,0.06172364950180054,8881,174235606,19306,-0.063346266746521,0.7044694423675537,-0.7042019367218018,174235630
03-Aug-2023 13:04:26.465,0.06175859272480011,8881,174235606,19306,-0.06335066258907318,0.704468846321106,-0.7041990756988525,174235631
03-Aug-2023 13:04:27.465,0.06176496297121048,8881,174235606,19306,-0.06340543925762177,0.7044661045074463,-0.7041962146759033,174235632
03-Aug-2023 13:04:28.465,0.06179647892713547,8881,174235606,19306,-0.06341658532619476,0.7044668197631836,-0.7041918039321899,174235633
03-Aug-2023 13:04:29.465,0.06184280663728714,8881,174235606,19306,-0.0634414404630661,0.7044700384140015,-0.7041827440261841,174235634
03-Aug-2023 13:04:30.465,0.06184816360473633,8881,174235606,19306,-0.06348280608654022,0.7044607400894165,-0.7041875123977661,174235635
03-Aug-2023 13:04:31.465,0.06187795102596283,8881,174235606,19306,-0.06350420415401459,0.7044600248336792,-0.70418381690979,174235636
03-Aug-2023 13:04:32.465,0.06192060559988022,8881,174235638,19306,-0.06352029740810394,0.7044651508331299,-0.7041733264923096,174235637
03-Aug-2023 13:04:33.465,0.061912424862384796,8881,174235638,19306,-0.06354974210262299,0.7044546604156494,-0.7041820287704468,174235638
03-Aug-2023 13:04:34.465,0.06195344775915146,8881,174235638,19306,-0.06358015537261963,0.7044512033462524,-0.704179048538208,174235639
03-Aug-2023 13:04:35.465,0.06198877841234207,8881,174235638,19306,-0.06359384953975677,0.7044558525085449,-0.7041702270507812,174235640
03-Aug-2023 13:04:36.465,0.06199818104505539,8881,174235638,19306,-0.06362742185592651,0.7044532299041748,-0.7041689157485962,174235641
03-Aug-2023 13:04:37.465,0.06202861666679382,8881,174235638,19306,-0.06365394592285156,0.7044445276260376,-0.7041723728179932,174235642
03-Aug-2023 13:04:38.465,0.062051840126514435,8913,174235638,19306,-0.0636661946773529,0.7044416666030884,-0.7041723728179932,174235643
03-Aug-2023 13:04:39.465,0.062075428664684296,8913,174235638,19306,-0.06370377540588379,0.7044442892074585,-0.7041641473770142,174235644
03-Aug-2023 13:04:40.465,0.062116608023643494,8913,174235638,19306,-0.06373338401317596,0.7044415473937988,-0.7041606903076172,174235645
03-Aug-2023 13:04:41.465,0.06212819367647171,8913,174235638,19306,-0.0637601912021637,0.7044346332550049,-0.7041640281677246,174235646
03-Aug-2023 13:04:42.465,0.06216808408498764,8913,174235638,19306,-0.06378622353076935,0.7044390439987183,-0.7041538953781128,174235647
03-Aug-2023 13:04:43.465,0.062177129089832306,8913,174235638,19306,-0.06380225718021393,0.704434871673584,-0.704155445098877,174235648
03-Aug-2023 13:04:44.465,0.06220526993274689,8913,174235638,19306,-0.06383907794952393,0.7044328451156616,-0.7041516304016113,174235649
03-Aug-2023 13:04:45.465,0.06223743408918381,8913,174235638,19306,-0.0638551115989685,0.7044327259063721,-0.7041475772857666,174235650
03-Aug-2023 13:04:46.465,0.06225360184907913,8913,174235638,19306,-0.06387260556221008,0.7044261693954468,-0.7041511535644531,174235651
03-Aug-2023 13:04:47.465,0.062277987599372864,8913,174235638,19306,-0.06391620635986328,0.7044264078140259,-0.7041448354721069,174235652
03-Aug-2023 13:04:48.465,0.06230749934911728,8913,174235638,19306,-0.06392936408519745,0.7044227123260498,-0.7041447162628174,174235653
03-Aug-2023 13:04:49.465,0.0623396560549736,8913,174235638,19306,-0.06395623087882996,0.7044168710708618,-0.7041451930999756,174235654
03-Aug-2023 13:04:50.465,0.062354184687137604,8913,174235638,19306,-0.06399250030517578,0.7044147253036499,-0.7041428089141846,174235655
03-Aug-2023 13:04:51.465,0.0623914897441864,8913,174235638,19306,-0.06401284039020538,0.7044196128845215,-0.7041327953338623,174235656
03-Aug-2023 13:04:52.465,0.06241703778505325,8913,174235638,19306,-0.0640338659286499,0.704413890838623,-0.704134464263916,174235657
03-Aug-2023 13:04:53.465,0.062429964542388916,8913,174235638,19306,-0.06406697630882263,0.7044080495834351,-0.7041361331939697,174235658
03-Aug-2023 13:04:54.465,0.06246674805879593,8913,174235638,19306,-0.06409120559692383,0.7044121026992798,-0.704126238822937,174235659
03-Aug-2023 13:04:55.465,0.06249517947435379,8913,174235638,19306,-0.06411305069923401,0.7044129371643066,-0.7041211128234863,174235660
03-Aug-2023 13:04:56.465,0.06250162422657013,8913,174235638,19306,-0.06414259970188141,0.7044047117233276,-0.7041258811950684,174235661
03-Aug-2023 13:04:57.465,0.06253659725189209,8913,174235638,19306,-0.06416235864162445,0.7044024467468262,-0.7041234970092773,174235662
03-Aug-2023 13:04:58.465,0.06255917251110077,8913,174235638,19306,-0.06418289244174957,0.7044035196304321,-0.7041186094284058,174235663
03-Aug-2023 13:04:59.465,0.06257845461368561,8913,174235638,19306,-0.0642232894897461,0.7043989896774292,-0.7041176557540894,174235664
03-Aug-2023 13:05:00.465,0.06261393427848816,8913,174235638,19306,-0.06424514949321747,0.7043949365615845,-0.7041165828704834,174235665
03-Aug-2023 13:05:01.465,0.06263935565948486,8913,174235638,19306,-0.06426374614238739,0.7043888568878174,-0.7041186094284058,174235666
03-Aug-2023 13:05:02.465,0.06266321241855621,8913,174235638,19306,-0.06430147588253021,0.7043889760971069,-0.7041131258010864,174235667
03-Aug-2023 13:05:03.465,0.06269249320030212,8913,174235638,19306,-0.06431637704372406,0.7043898105621338,-0.7041082382202148,174235668
03-Aug-2023 13:05:04.465,0.06272107362747192,8913,174235670,19300,-0.06434251368045807,0.7043884992599487,-0.7041047811508179,174235669
03-Aug-2023 13:05:05.465,0.06273588538169861,8913,174235670,19300,-0.06437724828720093,0.7043807506561279,-0.7041081190109253,174235670
03-Aug-2023 13:05:06.465,0.06276220083236694,8913,174235670,19300,-0.06439386308193207,0.7043832540512085,-0.7041014432907104,174235671
03-Aug-2023 13:05:07.465,0.0627952367067337,8913,174235670,19300,-0.06441956758499146,0.7043838500976562,-0.7040956020355225,174235672
03-Aug-2023 13:05:08.465,0.06281432509422302,8913,174235670,19300,-0.06445634365081787,0.7043782472610474,-0.7040960788726807,174235673
03-Aug-2023 13:05:09.465,0.06284095346927643,8913,174235670,19300,-0.06447064876556396,0.7043749094009399,-0.7040958404541016,174235674
03-Aug-2023 13:05:10.465,0.0628722757101059,8945,174235670,19300,-0.06449927389621735,0.7043761014938354,-0.7040891647338867,174235675
03-Aug-2023 13:05:11.465,0.06288574635982513,8945,174235670,19300,-0.06453180313110352,0.7043700218200684,-0.7040911912918091,174235676
03-Aug-2023 13:05:12.465,0.0629185289144516,8945,174235670,19300,-0.06455354392528534,0.7043672800064087,-0.704088568687439,174235677
03-Aug-2023 13:05:13.465,0.06294763088226318,8945,174235670,19300,-0.0645715743303299,0.7043647766113281,-0.7040870189666748,174235678
03-Aug-2023 13:05:14.465,0.06296798586845398,8945,174235670,19300,-0.06461131572723389,0.7043648958206177,-0.7040815353393555,174235679
03-Aug-2023 13:05:15.465,0.06300050020217896,8945,174235670,19300,-0.0646350234746933,0.7043641805648804,-0.7040770053863525,174235680
03-Aug-2023 13:05:16.465,0.06303521990776062,8945,174235670,19300,-0.06464928388595581,0.7043607234954834,-0.7040760517120361,174235681
03-Aug-2023 13:05:17.465,0.06304377317428589,8945,174235670,19300,-0.0646943598985672,0.7043560743331909,-0.704075813293457,174235682
03-Aug-2023 13:05:18.465,0.06308060884475708,8945,174235670,19300,-0.0647113025188446,0.7043582201004028,-0.7040687799453735,174235683
03-Aug-2023 13:05:19.465,0.06310895085334778,8945,174235670,19300,-0.06472592055797577,0.7043557167053223,-0.7040677070617676,174235684
03-Aug-2023 13:05:20.465,0.06311696767807007,8945,174235670,19300,-0.06476789712905884,0.7043495178222656,-0.7040691375732422,174235685
03-Aug-2023 13:05:21.465,0.06315600872039795,8945,174235670,19300,-0.06479138135910034,0.7043511867523193,-0.7040618658065796,174235686
03-Aug-2023 13:05:22.465,0.06319090723991394,8945,174235670,19300,-0.06480962038040161,0.7043540477752686,-0.7040541172027588,174235687
03-Aug-2023 13:05:23.465,0.06319686770439148,8945,174235670,19300,-0.06484493613243103,0.7043428421020508,-0.7040616273880005,174235688
03-Aug-2023 13:05:24.465,0.06322391331195831,8945,174235670,19300,-0.06486682593822479,0.7043384313583374,-0.7040616273880005,174235689
03-Aug-2023 13:05:25.465,0.06326755881309509,8945,174235670,19300,-0.06488226354122162,0.7043447494506836,-0.704049825668335,174235690
03-Aug-2023 13:05:26.465,0.06327500939369202,8945,174235670,19300,-0.06491884589195251,0.7043346166610718,-0.7040560245513916,174235691
03-Aug-2023 13:05:27.465,0.06329962611198425,8945,174235670,19300,-0.0649404525756836,0.7043306827545166,-0.7040557861328125,174235692
03-Aug-2023 13:05:28.465,0.06333687901496887,8945,174235670,19300,-0.06495693325996399,0.7043335437774658,-0.7040479183197021,174235693
03-Aug-2023 13:05:29.465,0.06335565447807312,8945,174235670,19300,-0.06499356031417847,0.7043306827545166,-0.7040458917617798,174235694
03-Aug-2023 13:05:30.465,0.06338338553905487,8945,174235670,19300,-0.06501834094524384,0.7043269872665405,-0.7040448188781738,174235695
03-Aug-2023 13:05:31.465,0.06341056525707245,8945,174235670,19300,-0.0650492012500763,0.7043293714523315,-0.7040371894836426,174235696
03-Aug-2023 13:05:32.465,0.06343522667884827,8945,174235670,19300,-0.06506767868995667,0.7043267488479614,-0.7040358781814575,174235697
03-Aug-2023 13:05:33.465,0.06346172094345093,8945,174235670,19300,-0.0650988221168518,0.7043274641036987,-0.7040297985076904,174235698
03-Aug-2023 13:05:34.465,0.06348654627799988,8945,174235670,19300,-0.0651266872882843,0.7043251991271973,-0.7040271759033203,174235699
03-Aug-2023 13:05:35.465,0.0635158121585846,8945,174235670,19300,-0.06514564156532288,0.704321026802063,-0.7040270566940308,174235700
03-Aug-2023 13:05:36.465,0.06353554129600525,8945,174235702,19300,-0.06517359614372253,0.7043135166168213,-0.7040301561355591,174235701
03-Aug-2023 13:05:37.465,0.06356874108314514,8945,174235702,19300,-0.06520412862300873,0.7043167352676392,-0.7040210962295532,174235702
03-Aug-2023 13:05:38.465,0.06359323859214783,8945,174235702,19300,-0.06522327661514282,0.7043086290359497,-0.7040252685546875,174235703
03-Aug-2023 13:05:39.465,0.06361238658428192,8945,174235702,19300,-0.06525313854217529,0.7043015956878662,-0.7040278911590576,174235704
03-Aug-2023 13:05:40.465,0.06364952027797699,8945,174235702,19300,-0.06527957320213318,0.7043073177337646,-0.7040163278579712,174235705
03-Aug-2023 13:05:41.465,0.06367024779319763,8945,174235702,19300,-0.06529316306114197,0.7043046951293945,-0.7040154933929443,174235706
03-Aug-2023 13:05:42.465,0.06368811428546906,8977,174235702,19300,-0.06533342599868774,0.7042984962463379,-0.7040166854858398,174235707
03-Aug-2023 13:05:43.465,0.06371493637561798,8977,174235702,19300,-0.06535361707210541,0.7043004035949707,-0.7040102481842041,174235708
03-Aug-2023 13:05:44.465,0.06374715268611908,8977,174235702,19300,-0.06537194550037384,0.7043023109436035,-0.7040039300918579,174235709
03-Aug-2023 13:05:45.465,0.06375983357429504,8977,174235702,19300,-0.06541119515895844,0.7042975425720215,-0.7040038108825684,174235710
03-Aug-2023 13:05:46.465,0.06378766894340515,8977,174235702,19300,-0.06542782485485077,0.7042950391769409,-0.7040021419525146,174235711
03-Aug-2023 13:05:47.465,0.06382061541080475,8977,174235702,19300,-0.06544572114944458,0.7042943239212036,-0.703998327255249,174235712
03-Aug-2023 13:05:48.465,0.06383875012397766,8977,174235702,19300,-0.06548459827899933,0.7042896747589111,-0.7039977312088013,174235713
03-Aug-2023 13:05:49.465,0.0638660341501236,8977,174235702,19300,-0.06550413370132446,0.7042864561080933,-0.7039967775344849,174235714
03-Aug-2023 13:05:50.465,0.06390438973903656,8977,174235702,19300,-0.06552600860595703,0.7042840719223022,-0.703993558883667,174235715
03-Aug-2023 13:05:51.465,0.06391830742359161,8977,174235702,19300,-0.06556007266044617,0.7042781114578247,-0.7039951086044312,174235716
03-Aug-2023 13:05:52.465,0.06394843757152557,8977,174235702,19300,-0.06558659672737122,0.7042795419692993,-0.7039880752563477,174235717
03-Aug-2023 13:05:53.465,0.06399078667163849,8977,174235702,19300,-0.06560975313186646,0.7042824029922485,-0.7039793729782104,174235718
03-Aug-2023 13:05:54.465,0.06400023400783539,8977,174235702,19300,-0.06564916670322418,0.7042727470397949,-0.7039847373962402,174235719
03-Aug-2023 13:05:55.465,0.0640249103307724,8977,174235702,19300,-0.06566709280014038,0.7042737007141113,-0.7039797306060791,174235720
03-Aug-2023 13:05:56.465,0.06405410170555115,8977,174235702,19300,-0.06567907333374023,0.704277515411377,-0.703972339630127,174235721
03-Aug-2023 13:05:57.465,0.06406842172145844,8977,174235702,19300,-0.06571826338768005,0.704269528388977,-0.7039752006530762,174235722
03-Aug-2023 13:05:58.465,0.06409713625907898,8977,174235702,19300,-0.06574252247810364,0.7042657136917114,-0.7039740085601807,174235723
03-Aug-2023 13:05:59.465,0.06413158774375916,8977,174235702,19300,-0.06575411558151245,0.704267144203186,-0.7039685249328613,174235724
03-Aug-2023 13:06:00.465,0.0641501247882843,8977,174235702,19300,-0.06578966975212097,0.7042660713195801,-0.7039647102355957,174235725
03-Aug-2023 13:06:01.465,0.0641811341047287,8977,174235702,19300,-0.06582368910312653,0.7042608261108398,-0.7039638757705688,174235726
03-Aug-2023 13:06:02.465,0.06421908736228943,8977,174235702,19300,-0.06583864986896515,0.7042578458786011,-0.7039618492126465,174235727
03-Aug-2023 13:06:03.465,0.064234659075737,8977,174235702,19300,-0.06586700677871704,0.7042545080184937,-0.7039612531661987,174235728
03-Aug-2023 13:06:04.465,0.0642613023519516,8977,174235702,19300,-0.06590002775192261,0.7042551040649414,-0.703954815864563,174235729
03-Aug-2023 13:06:05.465,0.06429356336593628,8977,174235702,19300,-0.06591668725013733,0.7042539119720459,-0.7039515972137451,174235730
03-Aug-2023 13:06:06.465,0.0643112063407898,8977,174235702,19300,-0.06594862043857574,0.7042460441589355,-0.703954815864563,174235731
03-Aug-2023 13:06:07.465,0.06433087587356567,8977,174235702,19300,-0.0659734308719635,0.7042460441589355,-0.7039508819580078,174235732
03-Aug-2023 13:06:08.465,0.06435871124267578,8977,174235734,19300,-0.06599120795726776,0.7042492628097534,-0.7039436101913452,174235733
03-Aug-2023 13:06:09.465,0.06437923014163971,8977,174235734,19300,-0.06602233648300171,0.7042418718338013,-0.7039459943771362,174235734
03-Aug-2023 13:06:10.465,0.06440962851047516,8977,174235734,19300,-0.06605075299739838,0.7042379379272461,-0.7039445638656616,174235735
03-Aug-2023 13:06:11.465,0.06444185972213745,8977,174235734,19300,-0.06607341766357422,0.7042431831359863,-0.7039340734481812,174235736
03-Aug-2023 13:06:12.465,0.06446577608585358,8977,174235734,19300,-0.0661032646894455,0.7042417526245117,-0.7039306163787842,174235737
03-Aug-2023 13:06:13.465,0.06449221074581146,8977,174235734,19300,-0.06613042950630188,0.70423424243927,-0.7039331197738647,174235738
03-Aug-2023 13:06:14.465,0.06452038884162903,9009,174235734,19300,-0.06615158915519714,0.7042325735092163,-0.7039302587509155,174235739
03-Aug-2023 13:06:15.465,0.0645437240600586,9009,174235734,19300,-0.06617459654808044,0.7042311429977417,-0.7039273977279663,174235740
03-Aug-2023 13:06:16.465,0.06456461548805237,9009,174235734,19300,-0.06620024144649506,0.704228401184082,-0.7039258480072021,174235741
03-Aug-2023 13:06:17.465,0.06459268927574158,9009,174235734,19300,-0.06622228026390076,0.7042238712310791,-0.703925609588623,174235742
03-Aug-2023 13:06:18.465,0.0646192878484726,9009,174235734,19300,-0.06625345349311829,0.704220175743103,-0.7039240598678589,174235743
03-Aug-2023 13:06:19.465,0.06464312970638275,9009,174235734,19300,-0.0662803202867508,0.7042189836502075,-0.7039204835891724,174235744
03-Aug-2023 13:06:20.465,0.06467090547084808,9009,174235734,19300,-0.06630390882492065,0.7042208909988403,-0.7039138078689575,174235745
03-Aug-2023 13:06:21.465,0.06469519436359406,9009,174235734,19300,-0.06633278727531433,0.7042149305343628,-0.7039147615432739,174235746
03-Aug-2023 13:06:22.465,0.064716637134552,9009,174235734,19300,-0.06635741889476776,0.7042120695114136,-0.7039133310317993,174235747
03-Aug-2023 13:06:23.465,0.06475172936916351,9009,174235734,19300,-0.06638644635677338,0.7042181491851807,-0.7039014101028442,174235748
03-Aug-2023 13:06:24.465,0.06477586925029755,9009,174235734,19300,-0.06641161441802979,0.7042156457901001,-0.7038992643356323,174235749
03-Aug-2023 13:06:25.465,0.06479817628860474,9009,174235734,19300,-0.06644405424594879,0.7042068243026733,-0.703903079032898,174235750
03-Aug-2023 13:06:26.465,0.06482622027397156,9009,174235734,19300,-0.06645418703556061,0.7042018175125122,-0.7039045095443726,174235751
03-Aug-2023 13:06:27.465,0.0648554265499115,9009,174235734,19300,-0.06648242473602295,0.704207181930542,-0.703893780708313,174235752
03-Aug-2023 13:06:28.465,0.06487475335597992,9009,174235734,19300,-0.06651656329631805,0.70420241355896,-0.7038935422897339,174235753
03-Aug-2023 13:06:29.465,0.06490647792816162,9009,174235734,19300,-0.06653366982936859,0.7041970491409302,-0.7038943767547607,174235754
03-Aug-2023 13:06:30.465,0.06493102014064789,9009,174235734,19300,-0.06655344367027283,0.7041938304901123,-0.7038935422897339,174235755
03-Aug-2023 13:06:31.465,0.06495313346385956,9009,174235734,19300,-0.06659378111362457,0.7041960954666138,-0.7038853168487549,174235756
03-Aug-2023 13:06:32.465,0.06497779488563538,9009,174235734,19300,-0.0666113942861557,0.7041935920715332,-0.7038838863372803,174235757
03-Aug-2023 13:06:33.465,0.06500817835330963,9009,174235734,19300,-0.06663660705089569,0.7041889429092407,-0.7038834095001221,174235758
03-Aug-2023 13:06:34.465,0.06503120064735413,9009,174235734,19300,-0.06667686998844147,0.7041876316070557,-0.70387864112854,174235759
03-Aug-2023 13:06:35.465,0.06505928933620453,9009,174235734,19300,-0.06669926643371582,0.7041909694671631,-0.7038705348968506,174235760
03-Aug-2023 13:06:36.465,0.06508409976959229,9009,174235734,19300,-0.06671303510665894,0.7041866779327393,-0.703871488571167,174235761
03-Aug-2023 13:06:37.465,0.06510043144226074,9009,174235734,19300,-0.06674396991729736,0.7041772603988647,-0.7038763761520386,174235762
03-Aug-2023 13:06:38.465,0.06513433158397675,9009,174235734,19300,-0.06676888465881348,0.7041782140731812,-0.7038700580596924,174235763
03-Aug-2023 13:06:39.465,0.06516242027282715,9009,174235734,19300,-0.06678365170955658,0.7041783332824707,-0.7038660049438477,174235764
03-Aug-2023 13:06:40.465,0.06518052518367767,9009,174235766,19306,-0.06681782007217407,0.7041704654693604,-0.7038683891296387,174235765
03-Aug-2023 13:06:41.465,0.0652133971452713,9009,174235766,19306,-0.06685082614421844,0.704167366027832,-0.7038658857345581,174235766
03-Aug-2023 13:06:42.465,0.06524400413036346,9009,174235766,19306,-0.06686118245124817,0.7041687965393066,-0.7038601636886597,174235767
03-Aug-2023 13:06:43.465,0.06526370346546173,9009,174235766,19306,-0.06690327823162079,0.7041696310043335,-0.7038536071777344,174235768
03-Aug-2023 13:06:44.465,0.0652790367603302,9009,174235766,19306,-0.06692428886890411,0.704164981842041,-0.7038549184799194,174235769
03-Aug-2023 13:06:45.465,0.0653170645236969,9009,174235766,19306,-0.0669412910938263,0.7041652202606201,-0.7038494348526001,174235770
03-Aug-2023 13:06:46.465,0.0653335303068161,9041,174235766,19306,-0.06697331368923187,0.7041624784469604,-0.7038477659225464,174235771
03-Aug-2023 13:06:47.465,0.06536197662353516,9041,174235766,19306,-0.0670090913772583,0.7041634321212769,-0.7038406133651733,174235772
03-Aug-2023 13:06:48.465,0.06539271771907806,9041,174235766,19306,-0.06701888144016266,0.7041594982147217,-0.7038407325744629,174235773
03-Aug-2023 13:06:49.465,0.06541678309440613,9041,174235766,19306,-0.06704986095428467,0.7041500806808472,-0.7038452625274658,174235774
03-Aug-2023 13:06:50.465,0.06543804705142975,9041,174235766,19306,-0.06707693636417389,0.7041488885879517,-0.7038419246673584,174235775
03-Aug-2023 13:06:51.465,0.06547240912914276,9041,174235766,19306,-0.06709815561771393,0.7041478157043457,-0.7038372755050659,174235776
03-Aug-2023 13:06:52.465,0.06549873948097229,9041,174235766,19306,-0.06712572276592255,0.7041430473327637,-0.7038371562957764,174235777
03-Aug-2023 13:06:53.465,0.06551489233970642,9041,174235766,19306,-0.06714974343776703,0.7041376829147339,-0.7038387060165405,174235778
03-Aug-2023 13:06:54.465,0.06555213034152985,9041,174235766,19306,-0.06717745959758759,0.7041449546813965,-0.7038254737854004,174235779
03-Aug-2023 13:06:55.465,0.0655670315027237,9041,174235766,19306,-0.06720209121704102,0.704139232635498,-0.7038272619247437,174235780
03-Aug-2023 13:06:56.465,0.06559596955776215,9041,174235766,19306,-0.06723164021968842,0.7041341066360474,-0.703826904296875,174235781
03-Aug-2023 13:06:57.465,0.0656246691942215,9041,174235766,19306,-0.0672527402639389,0.7041372060775757,-0.7038191556930542,174235782
03-Aug-2023 13:06:58.465,0.06564782559871674,9041,174235766,19306,-0.0672866553068161,0.7041381597518921,-0.7038129568099976,174235783
03-Aug-2023 13:06:59.465,0.06567537784576416,9041,174235766,19306,-0.06731469929218292,0.7041335105895996,-0.7038123607635498,174235784
03-Aug-2023 13:07:00.465,0.0657053142786026,9041,174235766,19306,-0.0673343688249588,0.7041311264038086,-0.7038102149963379,174235785
03-Aug-2023 13:07:01.465,0.06572040915489197,9041,174235766,19306,-0.0673578530550003,0.7041246891021729,-0.703812837600708,174235786
03-Aug-2023 13:07:02.465,0.0657472163438797,9041,174235766,19306,-0.0673828274011612,0.7041230201721191,-0.7038098573684692,174235787
03-Aug-2023 13:07:03.465,0.06577813625335693,9041,174235766,19306,-0.06740254163742065,0.7041206359863281,-0.7038073539733887,174235788
03-Aug-2023 13:07:04.465,0.06579703092575073,9041,174235766,19306,-0.06743417680263519,0.7041133642196655,-0.7038094997406006,174235789
03-Aug-2023 13:07:05.465,0.06583070755004883,9041,174235766,19306,-0.06746219098567963,0.704113245010376,-0.7038040161132812,174235790
03-Aug-2023 13:07:06.465,0.06585906445980072,9041,174235766,19306,-0.06748047471046448,0.7041177749633789,-0.7037950754165649,174235791
03-Aug-2023 13:07:07.465,0.06587611138820648,9041,174235766,19306,-0.06751452386379242,0.7041115760803223,-0.7037961483001709,174235792
03-Aug-2023 13:07:08.465,0.06590254604816437,9041,174235766,19306,-0.06753125786781311,0.7041078805923462,-0.7037961483001709,174235793
03-Aug-2023 13:07:09.465,0.06593042612075806,9041,174235766,19306,-0.0675583928823471,0.7041089534759521,-0.7037897109985352,174235794
03-Aug-2023 13:07:10.465,0.06595726311206818,9041,174235766,19306,-0.06758764386177063,0.7041088342666626,-0.7037845849990845,174235795
03-Aug-2023 13:07:11.465,0.06597313284873962,9041,174235766,19306,-0.06761828064918518,0.7041045427322388,-0.7037841081619263,174235796
03-Aug-2023 13:07:12.465,0.06601174175739288,9041,174235798,19300,-0.06763413548469543,0.7041010856628418,-0.703782320022583,174235797
03-Aug-2023 13:07:13.465,0.06603452563285828,9041,174235798,19300,-0.06766080856323242,0.7040994167327881,-0.7037795782089233,174235798
03-Aug-2023 13:07:14.465,0.06604787707328796,9041,174235798,19300,-0.06769485771656036,0.7040948867797852,-0.7037794589996338,174235799
03-Aug-2023 13:07:15.465,0.06608827412128448,9041,174235798,19300,-0.06770841777324677,0.7040929794311523,-0.703776478767395,174235800
03-Aug-2023 13:07:16.465,0.06611582636833191,9041,174235798,19300,-0.06773881614208221,0.7040866613388062,-0.7037771940231323,174235801
03-Aug-2023 13:07:17.465,0.06613235175609589,9041,174235798,19300,-0.067771315574646,0.7040828466415405,-0.7037763595581055,174235802
03-Aug-2023 13:07:18.465,0.06616684794425964,9073,174235798,19300,-0.06779509782791138,0.7040878534317017,-0.7037659883499146,174235803
03-Aug-2023 13:07:19.465,0.06619378924369812,9073,174235798,19300,-0.06781509518623352,0.7040834426879883,-0.7037657499313354,174235804
03-Aug-2023 13:07:20.465,0.06621791422367096,9073,174235798,19300,-0.06785541772842407,0.7040798664093018,-0.7037631273269653,174235805
03-Aug-2023 13:07:21.465,0.06623266637325287,9073,174235798,19300,-0.067866250872612,0.7040797472000122,-0.7037608623504639,174235806
03-Aug-2023 13:07:22.465,0.0662652999162674,9073,174235798,19300,-0.06788903474807739,0.7040817737579346,-0.7037535905838013,174235807
03-Aug-2023 13:07:23.465,0.06628195941448212,9073,174235798,19300,-0.0679221898317337,0.7040737867355347,-0.7037569284439087,174235808
03-Aug-2023 13:07:24.465,0.06631246209144592,9073,174235798,19300,-0.06794492900371552,0.7040719985961914,-0.7037535905838013,174235809
03-Aug-2023 13:07:25.465,0.06634531915187836,9073,174235798,19300,-0.06796631217002869,0.7040733098983765,-0.7037471532821655,174235810
03-Aug-2023 13:07:26.465,0.06636442244052887,9073,174235798,19300,-0.06800144910812378,0.7040644884109497,-0.7037508487701416,174235811
03-Aug-2023 13:07:27.465,0.06639592349529266,9073,174235798,19300,-0.06802302598953247,0.7040627002716064,-0.7037476301193237,174235812
03-Aug-2023 13:07:28.465,0.06642377376556396,9073,174235798,19300,-0.06804782152175903,0.7040622234344482,-0.7037431001663208,174235813
03-Aug-2023 13:07:29.465,0.06644007563591003,9073,174235798,19300,-0.06807620823383331,0.7040555477142334,-0.7037453651428223,174235814
03-Aug-2023 13:07:30.465,0.06647327542304993,9073,174235798,19300,-0.06810671091079712,0.704058051109314,-0.7037367820739746,174235815
03-Aug-2023 13:07:31.465,0.06649485230445862,9073,174235798,19300,-0.06811803579330444,0.7040548324584961,-0.7037367820739746,174235816
03-Aug-2023 13:07:32.465,0.06651580333709717,9073,174235798,19300,-0.06815440952777863,0.7040494680404663,-0.7037366628646851,174235817
03-Aug-2023 13:07:33.465,0.06655173003673553,9073,174235798,19300,-0.06818190217018127,0.704053521156311,-0.7037265300750732,174235818
03-Aug-2023 13:07:34.465,0.06657968461513519,9073,174235798,19300,-0.06820689141750336,0.7040534019470215,-0.7037216424942017,174235819
03-Aug-2023 13:07:35.465,0.06659232079982758,9073,174235798,19300,-0.068234384059906,0.704045295715332,-0.7037259340286255,174235820
03-Aug-2023 13:07:36.465,0.0666249692440033,9073,174235798,19300,-0.06825873255729675,0.7040441036224365,-0.7037217617034912,174235821
03-Aug-2023 13:07:37.465,0.0666494071483612,9073,174235798,19300,-0.06827807426452637,0.7040456533432007,-0.7037156820297241,174235822
03-Aug-2023 13:07:38.465,0.06667011976242065,9073,174235798,19300,-0.06830750405788422,0.7040389776229858,-0.703717827796936,174235823
03-Aug-2023 13:07:39.465,0.0666990578174591,9073,174235798,19300,-0.0683213621377945,0.7040365934371948,-0.7037158012390137,174235824
03-Aug-2023 13:07:40.465,0.06672371923923492,9073,174235798,19300,-0.06834670901298523,0.704034686088562,-0.7037129402160645,174235825
03-Aug-2023 13:07:41.465,0.06674785912036896,9073,174235798,19300,-0.06838192045688629,0.7040307521820068,-0.7037111520767212,174235826
03-Aug-2023 13:07:42.465,0.06677724421024323,9073,174235798,19300,-0.06840243935585022,0.7040255069732666,-0.7037116289138794,174235827
03-Aug-2023 13:07:43.465,0.06680649518966675,9073,174235798,19300,-0.06843186914920807,0.704023003578186,-0.7037085294723511,174235828
03-Aug-2023 13:07:44.465,0.0668303370475769,9073,174235830,19300,-0.0684652328491211,0.704025149345398,-0.7037010192871094,174235829
03-Aug-2023 13:07:45.465,0.06685706973075867,9073,174235830,19300,-0.06848940253257751,0.7040250301361084,-0.7036962509155273,174235830
03-Aug-2023 13:07:46.465,0.06688626110553741,9073,174235830,19300,-0.06851503252983093,0.7040226459503174,-0.7036935091018677,174235831
03-Aug-2023 13:07:47.465,0.06690898537635803,9073,174235830,19300,-0.0685427337884903,0.7040178775787354,-0.703693151473999,174235832
03-Aug-2023 13:07:48.465,0.06692925095558167,9073,174235830,19300,-0.06856349110603333,0.7040177583694458,-0.703689455986023,174235833
03-Aug-2023 13:07:49.465,0.06696024537086487,9073,174235830,19300,-0.06858785450458527,0.7040172815322876,-0.7036846876144409,174235834
03-Aug-2023 13:07:50.465,0.0669819563627243,9105,174235830,19300,-0.06860993802547455,0.7040084600448608,-0.7036889791488647,174235835
03-Aug-2023 13:07:51.465,0.06700652837753296,9105,174235830,19300,-0.06863422691822052,0.7040064334869385,-0.7036863565444946,174235836
03-Aug-2023 13:07:52.465,0.06702986359596252,9105,174235830,19300,-0.0686575174331665,0.7040044069290161,-0.7036838531494141,174235837
03-Aug-2023 13:07:53.465,0.06705914437770844,9105,174235830,19300,-0.06868740916252136,0.7040015459060669,-0.7036811113357544,174235838
03-Aug-2023 13:07:54.465,0.06708338856697083,9105,174235830,19300,-0.0687108188867569,0.7039966583251953,-0.703681468963623,174235839
03-Aug-2023 13:07:55.465,0.0671110600233078,9105,174235830,19300,-0.06874115765094757,0.7039966583251953,-0.7036759853363037,174235840
03-Aug-2023 13:07:56.465,0.06713557243347168,9105,174235830,19300,-0.0687653124332428,0.7039988040924072,-0.7036690711975098,174235841
03-Aug-2023 13:07:57.465,0.06716467440128326,9105,174235830,19300,-0.06879311800003052,0.7039967775344849,-0.7036654949188232,174235842
03-Aug-2023 13:07:58.465,0.0671953409910202,9105,174235830,19300,-0.06882365047931671,0.7039920091629028,-0.7036644220352173,174235843
03-Aug-2023 13:07:59.465,0.0672161877155304,9105,174235830,19300,-0.0688467025756836,0.7039909362792969,-0.703661322593689,174235844
03-Aug-2023 13:08:00.465,0.06724214553833008,9105,174235830,19300,-0.0688701868057251,0.7039904594421387,-0.7036570310592651,174235845
03-Aug-2023 13:08:01.465,0.06726869940757751,9105,174235830,19300,-0.06889474391937256,0.7039880752563477,-0.7036545276641846,174235846
03-Aug-2023 13:08:02.465,0.06728948652744293,9105,174235830,19300,-0.06891931593418121,0.703976035118103,-0.7036620378494263,174235847
03-Aug-2023 13:08:03.465,0.06731577217578888,9105,174235830,19300,-0.06894543766975403,0.7039754390716553,-0.7036577463150024,174235848
03-Aug-2023 13:08:04.465,0.06734462082386017,9105,174235830,19300,-0.0689685195684433,0.7039766311645508,-0.7036513090133667,174235849
03-Aug-2023 13:08:05.465,0.0673692524433136,9105,174235830,19300,-0.06899496912956238,0.7039707899093628,-0.7036522626876831,174235850
03-Aug-2023 13:08:06.465,0.06739586591720581,9105,174235830,19300,-0.06902125477790833,0.7039657831192017,-0.7036522626876831,174235851
03-Aug-2023 13:08:07.465,0.06741747260093689,9105,174235830,19300,-0.0690392553806305,0.7039676904678345,-0.7036463022232056,174235852
03-Aug-2023 13:08:08.465,0.06744830310344696,9105,174235830,19300,-0.06907300651073456,0.7039707899093628,-0.7036371231079102,174235853
03-Aug-2023 13:08:09.465,0.067466139793396,9105,174235830,19300,-0.06909574568271637,0.7039635181427002,-0.7036404609680176,174235854
03-Aug-2023 13:08:10.465,0.06749685108661652,9105,174235830,19300,-0.06912365555763245,0.703961968421936,-0.7036360502243042,174235855
03-Aug-2023 13:08:11.465,0.06752581894397736,9105,174235830,19300,-0.06915420293807983,0.7039622068405151,-0.7036299705505371,174235856
03-Aug-2023 13:08:12.465,0.06755174696445465,9105,174235830,19300,-0.06917984783649445,0.7039583921432495,-0.7036290168762207,174235857
03-Aug-2023 13:08:13.465,0.06757664680480957,9105,174235830,19300,-0.06920348107814789,0.7039535045623779,-0.7036290168762207,174235858
03-Aug-2023 13:08:14.465,0.0676058977842331,9105,174235830,19300,-0.06922431290149689,0.7039493322372437,-0.7036285400390625,174235859
03-Aug-2023 13:08:15.465,0.06762267649173737,9105,174235830,19300,-0.06924957036972046,0.7039461135864258,-0.7036275863647461,174235860
03-Aug-2023 13:08:16.466,0.06765151023864746,9105,174235862,19300,-0.06927645206451416,0.7039443254470825,-0.70362389087677,174235861
03-Aug-2023 13:08:17.466,0.06767827272415161,9105,174235862,19300,-0.06929588317871094,0.7039415836334229,-0.7036222219467163,174235862
03-Aug-2023 13:08:18.466,0.0676998496055603,9105,174235862,19300,-0.06932470202445984,0.7039375305175781,-0.7036211490631104,174235863
03-Aug-2023 13:08:19.466,0.06773187220096588,9105,174235862,19300,-0.06935262680053711,0.7039395570755005,-0.7036136388778687,174235864
03-Aug-2023 13:08:20.466,0.06774704158306122,9105,174235862,19300,-0.06937724351882935,0.7039339542388916,-0.7036151885986328,174235865
03-Aug-2023 13:08:21.466,0.06778696179389954,9105,174235862,19300,-0.0694044977426529,0.7039361000061035,-0.7036062479019165,174235866
03-Aug-2023 13:08:22.466,0.06781123578548431,9137,174235862,19300,-0.06942898035049438,0.7039315700531006,-0.703606367111206,174235867
03-Aug-2023 13:08:23.466,0.06782352924346924,9137,174235862,19300,-0.06945724785327911,0.7039278745651245,-0.703606128692627,174235868
03-Aug-2023 13:08:24.466,0.06785690784454346,9137,174235862,19300,-0.06947711110115051,0.703926682472229,-0.7036017179489136,174235869
03-Aug-2023 13:08:25.466,0.06788602471351624,9137,174235862,19300,-0.06951034069061279,0.7039245367050171,-0.7035977840423584,174235870
03-Aug-2023 13:08:26.466,0.06791111826896667,9137,174235862,19300,-0.06954249739646912,0.7039209604263306,-0.7035961151123047,174235871
03-Aug-2023 13:08:27.466,0.06793390214443207,9137,174235862,19300,-0.06955224275588989,0.7039188146591187,-0.7035950422286987,174235872
03-Aug-2023 13:08:28.466,0.06796887516975403,9137,174235862,19300,-0.06958350539207458,0.7039172649383545,-0.7035900354385376,174235873
03-Aug-2023 13:08:29.466,0.06798620522022247,9137,174235862,19300,-0.06961356103420258,0.7039079666137695,-0.7035945653915405,174235874
03-Aug-2023 13:08:30.466,0.06801378726959229,9137,174235862,19300,-0.0696294754743576,0.7039060592651367,-0.7035923004150391,174235875
03-Aug-2023 13:08:31.466,0.06803730130195618,9137,174235862,19300,-0.0696573406457901,0.7039082050323486,-0.703585147857666,174235876
03-Aug-2023 13:08:32.466,0.06805486977100372,9137,174235862,19300,-0.06968508660793304,0.7039046287536621,-0.7035843133926392,174235877
03-Aug-2023 13:08:33.466,0.06808504462242126,9137,174235862,19300,-0.06970579922199249,0.7039004564285278,-0.7035835981369019,174235878
03-Aug-2023 13:08:34.466,0.06811517477035522,9137,174235862,19300,-0.06973437964916229,0.703899621963501,-0.7035787105560303,174235879
03-Aug-2023 13:08:35.466,0.06813487410545349,9137,174235862,19300,-0.06976546347141266,0.70389723777771,-0.7035760879516602,174235880
03-Aug-2023 13:08:36.466,0.06816397607326508,9137,174235862,19300,-0.06978665292263031,0.7038964033126831,-0.703572154045105,174235881
03-Aug-2023 13:08:37.466,0.06819950044155121,9137,174235862,19300,-0.06981490552425385,0.703893780708313,-0.7035684585571289,174235882
03-Aug-2023 13:08:38.466,0.06821134686470032,9137,174235862,19300,-0.06984341144561768,0.7038880586624146,-0.7035703659057617,174235883
03-Aug-2023 13:08:39.466,0.06824237108230591,9137,174235862,19300,-0.06986579298973083,0.7038872241973877,-0.7035659551620483,174235884
03-Aug-2023 13:08:40.466,0.06827275454998016,9137,174235862,19300,-0.06989139318466187,0.7038842439651489,-0.7035633325576782,174235885
03-Aug-2023 13:08:41.466,0.06830067932605743,9137,174235862,19300,-0.06992207467556,0.7038798332214355,-0.7035620212554932,174235886
03-Aug-2023 13:08:42.466,0.06832215189933777,9137,174235862,19300,-0.06994432210922241,0.7038764953613281,-0.7035609483718872,174235887
03-Aug-2023 13:08:43.466,0.06834827363491058,9137,174235862,19300,-0.0699615329504013,0.7038754224777222,-0.703558087348938,174235888
03-Aug-2023 13:08:44.466,0.06836968660354614,9137,174235862,19300,-0.06999249756336212,0.7038724422454834,-0.7035558223724365,174235889
03-Aug-2023 13:08:45.466,0.0683923065662384,9137,174235862,19300,-0.07002060115337372,0.7038674354553223,-0.7035553455352783,174235890
03-Aug-2023 13:08:46.466,0.0684211403131485,9137,174235862,19300,-0.07004241645336151,0.7038699388504028,-0.7035481929779053,174235891
03-Aug-2023 13:08:47.466,0.06845192611217499,9137,174235862,19300,-0.07007971405982971,0.70386803150177,-0.7035431861877441,174235892
03-Aug-2023 13:08:48.466,0.0684710144996643,9137,174235894,19300,-0.07010342180728912,0.7038617134094238,-0.703545331954956,174235893
03-Aug-2023 13:08:49.466,0.06850565969944,9137,174235894,19300,-0.07012881338596344,0.7038624286651611,-0.7035388946533203,174235894
03-Aug-2023 13:08:50.466,0.06853215396404266,9137,174235894,19300,-0.070151686668396,0.7038609981536865,-0.7035351991653442,174235895
03-Aug-2023 13:08:51.466,0.0685495138168335,9137,174235894,19300,-0.07017704844474792,0.7038552761077881,-0.7035369873046875,174235896
03-Aug-2023 13:08:52.466,0.06858453154563904,9137,174235894,19300,-0.07019631564617157,0.7038516998291016,-0.7035350799560547,174235897
03-Aug-2023 13:08:53.466,0.06860065460205078,9137,174235894,19300,-0.07022474706172943,0.7038458585739136,-0.7035366296768188,174235898
03-Aug-2023 13:08:54.466,0.06863106787204742,9169,174235894,19300,-0.07024519145488739,0.70384681224823,-0.7035307884216309,174235899
03-Aug-2023 13:08:55.466,0.06866562366485596,9169,174235894,19300,-0.07027378678321838,0.7038465738296509,-0.7035248279571533,174235900
03-Aug-2023 13:08:56.466,0.0686749666929245,9169,174235894,19300,-0.07030284404754639,0.7038395404815674,-0.7035281658172607,174235901
03-Aug-2023 13:08:57.466,0.06870505213737488,9169,174235894,19300,-0.07033044099807739,0.7038390636444092,-0.7035226821899414,174235902
03-Aug-2023 13:08:58.466,0.06873081624507904,9169,174235894,19300,-0.07035107910633087,0.7038401365280151,-0.703516960144043,174235903
03-Aug-2023 13:08:59.466,0.06876164674758911,9169,174235894,19300,-0.07039104402065277,0.7038378715515137,-0.7035121917724609,174235904
03-Aug-2023 13:09:00.466,0.0687817931175232,9169,174235894,19300,-0.07041014730930328,0.7038315534591675,-0.703514575958252,174235905
03-Aug-2023 13:09:01.466,0.06881259381771088,9169,174235894,19300,-0.07043129205703735,0.7038320302963257,-0.7035089731216431,174235906
03-Aug-2023 13:09:02.466,0.06883326172828674,9169,174235894,19300,-0.07046155631542206,0.7038271427154541,-0.703508734703064,174235907
03-Aug-2023 13:09:03.466,0.06885863840579987,9169,174235894,19300,-0.0704801082611084,0.7038217782974243,-0.7035099267959595,174235908
03-Aug-2023 13:09:04.466,0.0688941478729248,9169,174235894,19300,-0.07050950825214386,0.7038208246231079,-0.7035045623779297,174235909
03-Aug-2023 13:09:05.466,0.06890848278999329,9169,174235894,19300,-0.07052913308143616,0.7038159370422363,-0.7035061120986938,174235910
03-Aug-2023 13:09:06.466,0.06894442439079285,9169,174235894,19300,-0.07056018710136414,0.7038180828094482,-0.7034974098205566,174235911
03-Aug-2023 13:09:07.466,0.06897178292274475,9169,174235894,19300,-0.07058665156364441,0.7038153409957886,-0.7034944295883179,174235912
03-Aug-2023 13:09:08.466,0.06898906826972961,9169,174235894,19300,-0.07061159610748291,0.7038109302520752,-0.7034949064254761,174235913
03-Aug-2023 13:09:09.466,0.06901225447654724,9169,174235894,19300,-0.07063712179660797,0.7038087844848633,-0.7034921646118164,174235914
03-Aug-2023 13:09:10.466,0.06903956830501556,9169,174235894,19300,-0.07066288590431213,0.7038098573684692,-0.7034858465194702,174235915
03-Aug-2023 13:09:11.466,0.06906110048294067,9169,174235894,19300,-0.07068875432014465,0.7038042545318604,-0.7034866809844971,174235916
03-Aug-2023 13:09:12.466,0.0690859854221344,9169,174235894,19300,-0.07071410119533539,0.7038007974624634,-0.703485369682312,174235917
03-Aug-2023 13:09:13.466,0.06911495327949524,9169,174235894,19300,-0.07073469460010529,0.7037996053695679,-0.7034811973571777,174235918
03-Aug-2023 13:09:14.466,0.06913743913173676,9169,174235894,19300,-0.07076585292816162,0.7037954330444336,-0.7034800052642822,174235919
03-Aug-2023 13:09:15.466,0.06917132437229156,9169,174235894,19300,-0.070792555809021,0.7037917375564575,-0.7034779787063599,174235920
03-Aug-2023 13:09:16.466,0.06919501721858978,9169,174235894,19300,-0.07081158459186554,0.7037860155105591,-0.7034791707992554,174235921
03-Aug-2023 13:09:17.466,0.06921947002410889,9169,174235894,19300,-0.07083767652511597,0.7037855386734009,-0.7034746408462524,174235922
03-Aug-2023 13:09:18.466,0.06924882531166077,9169,174235894,19300,-0.070870041847229,0.7037860155105591,-0.7034684419631958,174235923
03-Aug-2023 13:09:19.466,0.06927001476287842,9169,174235894,19300,-0.07088641822338104,0.7037807703018188,-0.7034695148468018,174235924
03-Aug-2023 13:09:20.466,0.06930017471313477,9169,174235926,19306,-0.07092045247554779,0.703781008720398,-0.7034629583358765,174235925
03-Aug-2023 13:09:21.466,0.06932365894317627,9169,174235926,19306,-0.07095076143741608,0.7037819623947144,-0.7034566402435303,174235926
03-Aug-2023 13:09:22.466,0.06934648752212524,9169,174235926,19306,-0.07096956670284271,0.703777551651001,-0.7034567594528198,174235927
03-Aug-2023 13:09:23.466,0.06937359273433685,9169,174235926,19306,-0.07099273800849915,0.7037718296051025,-0.7034579515457153,174235928
03-Aug-2023 13:09:24.466,0.06938749551773071,9169,174235926,19306,-0.07102921605110168,0.7037674188613892,-0.7034573554992676,174235929
03-Aug-2023 13:09:25.466,0.06943005323410034,9169,174235926,19306,-0.0710466057062149,0.7037703990936279,-0.7034480571746826,174235930
03-Aug-2023 13:09:26.466,0.06945471465587616,9201,174235926,19306,-0.07106779515743256,0.703764796257019,-0.7034493684768677,174235931
03-Aug-2023 13:09:27.466,0.06946870684623718,9201,174235926,19306,-0.07110610604286194,0.70375657081604,-0.7034521102905273,174235932
03-Aug-2023 13:09:28.466,0.06951133906841278,9201,174235926,19306,-0.07112292945384979,0.703758955001831,-0.7034437656402588,174235933
03-Aug-2023 13:09:29.466,0.0695323497056961,9201,174235926,19306,-0.0711410641670227,0.7037582397460938,-0.7034406661987305,174235934
03-Aug-2023 13:09:30.466,0.06954562664031982,9201,174235926,19306,-0.07117784023284912,0.703750491142273,-0.7034435272216797,174235935
03-Aug-2023 13:09:31.466,0.06957846879959106,9201,174235926,19306,-0.07119698822498322,0.7037481069564819,-0.7034405469894409,174235936
03-Aug-2023 13:09:32.466,0.06961685419082642,9201,174235926,19306,-0.07122506201267242,0.7037516832351685,-0.7034304141998291,174235937
03-Aug-2023 13:09:33.466,0.0696246325969696,9201,174235926,19306,-0.07126210629940033,0.7037466764450073,-0.7034310102462769,174235938
03-Aug-2023 13:09:34.466,0.06965987384319305,9201,174235926,19306,-0.07128271460533142,0.703744649887085,-0.7034273147583008,174235939
03-Aug-2023 13:09:35.466,0.0696856677532196,9201,174235926,19306,-0.07130290567874908,0.7037396430969238,-0.703427791595459,174235940
03-Aug-2023 13:09:36.466,0.06970195472240448,9201,174235926,19306,-0.07133576273918152,0.7037352323532104,-0.7034270763397217,174235941
03-Aug-2023 13:09:37.466,0.06973196566104889,9201,174235926,19306,-0.07135295867919922,0.7037379741668701,-0.7034196853637695,174235942
03-Aug-2023 13:09:38.466,0.069760262966156,9201,174235926,19306,-0.07137763500213623,0.7037328481674194,-0.70341956615448,174235943
03-Aug-2023 13:09:39.466,0.06978389620780945,9201,174235926,19306,-0.0714104175567627,0.7037292718887329,-0.7034175395965576,174235944
03-Aug-2023 13:09:40.466,0.06980979442596436,9201,174235926,19306,-0.07143175601959229,0.703727126121521,-0.703415036201477,174235945
03-Aug-2023 13:09:41.466,0.06984150409698486,9201,174235926,19306,-0.07145433127880096,0.7037292718887329,-0.7034074068069458,174235946
03-Aug-2023 13:09:42.466,0.06985530257225037,9201,174235926,19306,-0.07148575782775879,0.7037175893783569,-0.7034146785736084,174235947
03-Aug-2023 13:09:43.466,0.06988675892353058,9201,174235926,19306,-0.07150956988334656,0.7037180662155151,-0.7034082412719727,174235948
03-Aug-2023 13:09:44.466,0.06992219388484955,9201,174235926,19306,-0.07153461873531342,0.7037221193313599,-0.7033982276916504,174235949
03-Aug-2023 13:09:45.466,0.06994424760341644,9201,174235926,19306,-0.07157057523727417,0.7037160396575928,-0.703398585319519,174235950
03-Aug-2023 13:09:46.466,0.06996554136276245,9201,174235926,19306,-0.07158224284648895,0.7037098407745361,-0.7034014463424683,174235951
03-Aug-2023 13:09:47.466,0.06998607516288757,9201,174235926,19306,-0.0716133564710617,0.7037080526351929,-0.7033978700637817,174235952
03-Aug-2023 13:09:48.466,0.07001444697380066,9201,174235926,19306,-0.07163524627685547,0.7037099599838257,-0.7033910751342773,174235953
03-Aug-2023 13:09:49.466,0.07004217803478241,9201,174235926,19306,-0.07166135311126709,0.7037069797515869,-0.7033885717391968,174235954
03-Aug-2023 13:09:50.466,0.07006014883518219,9201,174235926,19306,-0.07168976962566376,0.7036988735198975,-0.7033920288085938,174235955
03-Aug-2023 13:09:51.466,0.07009370625019073,9201,174235926,19306,-0.07171213626861572,0.7036983966827393,-0.7033870220184326,174235956
03-Aug-2023 13:09:52.466,0.07012675702571869,9201,174235958,19300,-0.0717427134513855,0.7037001848220825,-0.7033789157867432,174235957
03-Aug-2023 13:09:53.466,0.07014848291873932,9201,174235958,19300,-0.07177296280860901,0.7036929130554199,-0.703380823135376,174235958
03-Aug-2023 13:09:54.466,0.0701708048582077,9201,174235958,19300,-0.07178895175457001,0.7036870718002319,-0.7033824920654297,174235959
03-Aug-2023 13:09:55.466,0.07020145654678345,9201,174235958,19300,-0.07182164490222931,0.7036887407302856,-0.7033745050430298,174235960
03-Aug-2023 13:09:56.466,0.07021985948085785,9201,174235958,19300,-0.07184386253356934,0.7036857604980469,-0.7033735513687134,174235961
03-Aug-2023 13:09:57.466,0.07024368643760681,9201,174235958,19300,-0.07186225056648254,0.7036839723587036,-0.7033710479736328,174235962
03-Aug-2023 13:09:58.466,0.0702662318944931,9233,174235958,19300,-0.07189270853996277,0.7036800384521484,-0.7033696174621582,174235963
03-Aug-2023 13:09:59.466,0.07030008733272552,9233,174235958,19300,-0.07192184031009674,0.7036819458007812,-0.7033612728118896,174235964
03-Aug-2023 13:10:00.466,0.07032863795757294,9233,174235958,19300,-0.07194361090660095,0.703681230545044,-0.7033568620681763,174235965
03-Aug-2023 13:10:01.466,0.07035408914089203,9233,174235958,19300,-0.0719732791185379,0.7036747932434082,-0.7033579349517822,174235966
03-Aug-2023 13:10:02.466,0.07037577033042908,9233,174235958,19300,-0.07199765741825104,0.703670859336853,-0.7033569812774658,174235967
03-Aug-2023 13:10:03.466,0.07041162252426147,9233,174235958,19300,-0.07203014194965363,0.7036713361740112,-0.7033497095108032,174235968
03-Aug-2023 13:10:04.466,0.07042677700519562,9233,174235958,19300,-0.07205367088317871,0.7036651372909546,-0.7033522129058838,174235969
03-Aug-2023 13:10:05.466,0.07045656442642212,9233,174235958,19300,-0.07208026945590973,0.7036607265472412,-0.7033504247665405,174235970
03-Aug-2023 13:10:06.466,0.07047942280769348,9233,174235958,19300,-0.07209919393062592,0.7036566734313965,-0.7033507823944092,174235971
03-Aug-2023 13:10:07.466,0.07050144672393799,9233,174235958,19300,-0.07212528586387634,0.7036559581756592,-0.7033462524414062,174235972
03-Aug-2023 13:10:08.466,0.07052642107009888,9233,174235958,19300,-0.0721471905708313,0.7036535739898682,-0.7033441066741943,174235973
03-Aug-2023 13:10:09.466,0.07054971158504486,9233,174235958,19300,-0.07216909527778625,0.703650951385498,-0.703342080116272,174235974
03-Aug-2023 13:10:10.466,0.0705738216638565,9233,174235958,19300,-0.07220031321048737,0.7036482095718384,-0.7033390998840332,174235975
03-Aug-2023 13:10:11.466,0.07060201466083527,9233,174235958,19300,-0.0722275972366333,0.7036498785018921,-0.7033315896987915,174235976
03-Aug-2023 13:10:12.466,0.0706314742565155,9233,174235958,19300,-0.07225003838539124,0.7036503553390503,-0.7033258676528931,174235977
03-Aug-2023 13:10:13.466,0.07065710425376892,9233,174235958,19300,-0.0722837746143341,0.7036433219909668,-0.703326940536499,174235978
03-Aug-2023 13:10:14.466,0.07068616151809692,9233,174235958,19300,-0.07230699062347412,0.703642725944519,-0.7033224105834961,174235979
03-Aug-2023 13:10:15.466,0.07071378827095032,9233,174235958,19300,-0.07233275473117828,0.7036421298980713,-0.7033176422119141,174235980
03-Aug-2023 13:10:16.466,0.07073467969894409,9233,174235958,19300,-0.07235515117645264,0.7036378383636475,-0.7033175230026245,174235981
03-Aug-2023 13:10:17.466,0.07076819241046906,9233,174235958,19300,-0.07238292694091797,0.703630805015564,-0.7033183574676514,174235982
03-Aug-2023 13:10:18.466,0.07079143822193146,9233,174235958,19300,-0.0724046379327774,0.7036255598068237,-0.7033185958862305,174235983
03-Aug-2023 13:10:19.466,0.07080279290676117,9233,174235958,19300,-0.0724400132894516,0.7036221027374268,-0.703317403793335,174235984
03-Aug-2023 13:10:20.466,0.07083748281002045,9233,174235958,19300,-0.07245336472988129,0.7036218643188477,-0.7033131122589111,174235985
03-Aug-2023 13:10:21.466,0.07086236774921417,9233,174235958,19300,-0.07247835397720337,0.7036207914352417,-0.703309178352356,174235986
03-Aug-2023 13:10:22.466,0.07087722420692444,9233,174235958,19300,-0.07251507043838501,0.7036163806915283,-0.7033079862594604,174235987
03-Aug-2023 13:10:23.466,0.07091358304023743,9233,174235958,19300,-0.07253754138946533,0.703619122505188,-0.7032994031906128,174235988
03-Aug-2023 13:10:24.466,0.07093684375286102,9233,174235990,19300,-0.07255759835243225,0.7036170959472656,-0.7032970190048218,174235989
03-Aug-2023 13:10:25.466,0.07096049189567566,9233,174235990,19300,-0.07259957492351532,0.7036118507385254,-0.7032953500747681,174235990
03-Aug-2023 13:10:26.466,0.07099433243274689,9233,174235990,19300,-0.07261636853218079,0.7036106586456299,-0.7032912969589233,174235991
03-Aug-2023 13:10:27.466,0.07102362811565399,9233,174235990,19300,-0.07263579964637756,0.7036100625991821,-0.7032870054244995,174235992
03-Aug-2023 13:10:28.466,0.07104025781154633,9233,174235990,19300,-0.07266983389854431,0.7036013603210449,-0.703290581703186,174235993
03-Aug-2023 13:10:29.466,0.07107390463352203,9233,174235990,19300,-0.07268977165222168,0.7035989761352539,-0.7032874822616577,174235994
03-Aug-2023 13:10:30.466,0.07109464704990387,9265,174235990,19300,-0.07271018624305725,0.7035961151123047,-0.7032862901687622,174235995
03-Aug-2023 13:10:31.466,0.07111150026321411,9265,174235990,19300,-0.07274124026298523,0.7035917043685913,-0.7032856941223145,174235996
03-Aug-2023 13:10:32.466,0.07114866375923157,9265,174235990,19300,-0.07276387512683868,0.7035915851593018,-0.7032797336578369,174235997
03-Aug-2023 13:10:33.466,0.07116913795471191,9265,174235990,19300,-0.07278729975223541,0.7035893201828003,-0.703277587890625,174235998
03-Aug-2023 13:10:34.466,0.07118715345859528,9265,174235990,19300,-0.07281836867332458,0.7035869359970093,-0.7032749652862549,174235999
03-Aug-2023 13:10:35.466,0.07121329009532928,9265,174235990,19300,-0.07284209132194519,0.7035858631134033,-0.7032707929611206,174236000
03-Aug-2023 13:10:36.466,0.07124833762645721,9265,174235990,19300,-0.07287012040615082,0.703587532043457,-0.7032626867294312,174236001
03-Aug-2023 13:10:37.466,0.07126261293888092,9265,174235990,19300,-0.07290005683898926,0.7035804986953735,-0.7032650709152222,174236002
03-Aug-2023 13:10:38.466,0.0713023990392685,9265,174235990,19300,-0.07292717695236206,0.7035806179046631,-0.7032585144042969,174236003
03-Aug-2023 13:10:39.466,0.0713263601064682,9265,174235990,19300,-0.07294782996177673,0.7035783529281616,-0.7032562494277954,174236004
03-Aug-2023 13:10:40.466,0.07134969532489777,9265,174235990,19300,-0.0729769915342331,0.7035719156265259,-0.7032569646835327,174236005
03-Aug-2023 13:10:41.466,0.07137967646121979,9265,174235990,19300,-0.07300066947937012,0.7035681009292603,-0.7032554149627686,174236006
03-Aug-2023 13:10:42.466,0.07139749825000763,9265,174235990,19300,-0.07301598787307739,0.7035654783248901,-0.7032548189163208,174236007
03-Aug-2023 13:10:43.466,0.07141940295696259,9265,174235990,19300,-0.07304199039936066,0.7035611867904663,-0.7032541036605835,174236008
03-Aug-2023 13:10:44.466,0.07145126163959503,9265,174235990,19300,-0.07307329773902893,0.7035617828369141,-0.7032467126846313,174236009
03-Aug-2023 13:10:45.466,0.07147674262523651,9265,174235990,19300,-0.07309705018997192,0.7035571336746216,-0.7032465934753418,174236010
03-Aug-2023 13:10:46.466,0.07150070369243622,9265,174235990,19300,-0.07312704622745514,0.7035539150238037,-0.7032439708709717,174236011
03-Aug-2023 13:10:47.466,0.07152408361434937,9265,174235990,19300,-0.07315506041049957,0.7035514116287231,-0.703241229057312,174236012
03-Aug-2023 13:10:48.466,0.07155248522758484,9265,174235990,19300,-0.07317924499511719,0.7035524845123291,-0.7032347917556763,174236013
03-Aug-2023 13:10:49.466,0.0715814083814621,9265,174235990,19300,-0.07320296764373779,0.7035496234893799,-0.7032320499420166,174236014
03-Aug-2023 13:10:50.466,0.07159358263015747,9265,174235990,19300,-0.07323591411113739,0.7035441398620605,-0.703233003616333,174236015
03-Aug-2023 13:10:51.466,0.07162982225418091,9265,174235990,19300,-0.07325315475463867,0.7035441398620605,-0.7032275199890137,174236016
03-Aug-2023 13:10:52.466,0.07165808975696564,9265,174235990,19300,-0.07327719032764435,0.7035385370254517,-0.7032277584075928,174236017
03-Aug-2023 13:10:53.466,0.07167869806289673,9265,174235990,19300,-0.07331396639347076,0.7035359144210815,-0.7032245397567749,174236018
03-Aug-2023 13:10:54.466,0.07171246409416199,9265,174235990,19300,-0.07332758605480194,0.7035346031188965,-0.7032207250595093,174236019
03-Aug-2023 13:10:55.466,0.07173976302146912,9265,174235990,19300,-0.07335114479064941,0.703532338142395,-0.7032177448272705,174236020
03-Aug-2023 13:10:56.466,0.07175673544406891,9265,174236022,19306,-0.0733909159898758,0.7035267353057861,-0.7032175064086914,174236021
03-Aug-2023 13:10:57.466,0.07178251445293427,9265,174236022,19306,-0.0734018087387085,0.7035257816314697,-0.7032147645950317,174236022
03-Aug-2023 13:10:58.466,0.07180805504322052,9265,174236022,19306,-0.07342769205570221,0.7035238742828369,-0.7032113075256348,174236023
03-Aug-2023 13:10:59.466,0.07182759046554565,9265,174236022,19306,-0.0734669417142868,0.7035205364227295,-0.7032088041305542,174236024
03-Aug-2023 13:11:00.466,0.07186032831668854,9265,174236022,19306,-0.07348348200321198,0.7035191059112549,-0.7032051086425781,174236025
03-Aug-2023 13:11:01.466,0.07189470529556274,9265,174236022,19306,-0.07351624965667725,0.7035195827484131,-0.7031978368759155,174236026
03-Aug-2023 13:11:02.466,0.07190978527069092,9297,174236022,19306,-0.0735425055027008,0.7035139799118042,-0.703199028968811,174236027
03-Aug-2023 13:11:03.466,0.07193462550640106,9297,174236022,19306,-0.073558509349823,0.7035112380981445,-0.7031974792480469,174236028
03-Aug-2023 13:11:04.466,0.07197107374668121,9297,174236022,19306,-0.07359099388122559,0.7035098075866699,-0.7031919956207275,174236029
03-Aug-2023 13:11:05.466,0.07198761403560638,9297,174236022,19306,-0.07362209260463715,0.7035045623779297,-0.7031919956207275,174236030
03-Aug-2023 13:11:06.466,0.0720120519399643,9297,174236022,19306,-0.07363559305667877,0.7035003900527954,-0.7031922340393066,174236031
03-Aug-2023 13:11:07.466,0.07204486429691315,9297,174236022,19306,-0.0736609399318695,0.7035009860992432,-0.7031856775283813,174236032
03-Aug-2023 13:11:08.466,0.07206517457962036,9297,174236022,19306,-0.0736953616142273,0.7034978866577148,-0.7031832933425903,174236033
03-Aug-2023 13:11:09.466,0.07208773493766785,9297,174236022,19306,-0.07370637357234955,0.7034931182861328,-0.7031842470169067,174236034
03-Aug-2023 13:11:10.466,0.07211929559707642,9297,174236022,19306,-0.073732390999794,0.7034944295883179,-0.7031772136688232,174236035
03-Aug-2023 13:11:11.466,0.072133868932724,9297,174236022,19306,-0.07377031445503235,0.7034894227981567,-0.7031768560409546,174236036
03-Aug-2023 13:11:12.466,0.07216447591781616,9297,174236022,19306,-0.07378929853439331,0.7034881114959717,-0.7031731605529785,174236037
03-Aug-2023 13:11:13.466,0.07219831645488739,9297,174236022,19306,-0.07381489872932434,0.7034866809844971,-0.7031681537628174,174236038
03-Aug-2023 13:11:14.466,0.0722125917673111,9297,174236022,19306,-0.07385106384754181,0.7034808397293091,-0.7031686305999756,174236039
03-Aug-2023 13:11:15.466,0.07224737107753754,9297,174236022,19306,-0.0738731324672699,0.7034809589385986,-0.703162670135498,174236040
03-Aug-2023 13:11:16.466,0.07228489220142365,9297,174236022,19306,-0.07389239966869354,0.7034765481948853,-0.7031611204147339,174236041
03-Aug-2023 13:11:17.466,0.07228541374206543,9297,174236022,19306,-0.07392986118793488,0.7034692764282227,-0.7031646966934204,174236042
03-Aug-2023 13:11:18.466,0.07231773436069489,9297,174236022,19306,-0.07393991947174072,0.703468918800354,-0.703160285949707,174236043
03-Aug-2023 13:11:19.466,0.07235865294933319,9297,174236022,19306,-0.0739661306142807,0.7034709453582764,-0.7031513452529907,174236044
03-Aug-2023 13:11:20.466,0.07236193120479584,9297,174236022,19306,-0.0739995688199997,0.7034649848937988,-0.7031536102294922,174236045
03-Aug-2023 13:11:21.466,0.0724031925201416,9297,174236022,19306,-0.07402980327606201,0.7034637928009033,-0.7031476497650146,174236046
03-Aug-2023 13:11:22.466,0.07243114709854126,9297,174236022,19306,-0.07404422760009766,0.7034660577774048,-0.7031406164169312,174236047
03-Aug-2023 13:11:23.466,0.07244306802749634,9297,174236022,19306,-0.07407815754413605,0.7034577131271362,-0.7031441926956177,174236048
03-Aug-2023 13:11:24.466,0.07247321307659149,9297,174236022,19306,-0.07410410046577454,0.7034554481506348,-0.7031406164169312,174236049
03-Aug-2023 13:11:25.466,0.07250137627124786,9297,174236022,19306,-0.07412353157997131,0.7034534215927124,-0.7031377553939819,174236050
03-Aug-2023 13:11:26.466,0.07253274321556091,9297,174236022,19306,-0.07415908575057983,0.7034509181976318,-0.703133225440979,174236051
03-Aug-2023 13:11:27.466,0.07254955172538757,9297,174236022,19306,-0.07418060302734375,0.703447699546814,-0.7031327486038208,174236052
03-Aug-2023 13:11:28.466,0.07258006930351257,9297,174236054,19300,-0.07420302927494049,0.7034451961517334,-0.7031294107437134,174236053
03-Aug-2023 13:11:29.466,0.07260048389434814,9297,174236054,19300,-0.07423080503940582,0.7034397125244141,-0.7031298875808716,174236054
03-Aug-2023 13:11:30.466,0.0726267397403717,9297,174236054,19300,-0.07425643503665924,0.7034364938735962,-0.7031276226043701,174236055
03-Aug-2023 13:11:31.466,0.07265450060367584,9297,174236054,19300,-0.07427822053432465,0.703437328338623,-0.7031219005584717,174236056
03-Aug-2023 13:11:32.466,0.0726742297410965,9297,174236054,19300,-0.0743044912815094,0.7034326791763306,-0.7031216621398926,174236057
03-Aug-2023 13:11:33.466,0.07270805537700653,9297,174236054,19300,-0.0743366926908493,0.7034317255020142,-0.7031158208847046,174236058
03-Aug-2023 13:11:34.466,0.07273638248443604,9329,174236054,19300,-0.07435727119445801,0.7034333944320679,-0.7031090259552002,174236059
03-Aug-2023 13:11:35.466,0.07276105880737305,9329,174236054,19300,-0.07438723742961884,0.7034294605255127,-0.7031072378158569,174236060
03-Aug-2023 13:11:36.466,0.07277858257293701,9329,174236054,19300,-0.074410080909729,0.7034223079681396,-0.7031102180480957,174236061
03-Aug-2023 13:11:37.466,0.07280826568603516,9329,174236054,19300,-0.07442924380302429,0.7034223079681396,-0.7031049728393555,174236062
03-Aug-2023 13:11:38.466,0.07283049821853638,9329,174236054,19300,-0.07446058094501495,0.7034192085266113,-0.7031024694442749,174236063
03-Aug-2023 13:11:39.466,0.07285772264003754,9329,174236054,19300,-0.07448303699493408,0.7034151554107666,-0.703101396560669,174236064
03-Aug-2023 13:11:40.466,0.07288417220115662,9329,174236054,19300,-0.07450675964355469,0.703413724899292,-0.7030975818634033,174236065
03-Aug-2023 13:11:41.466,0.07291021943092346,9329,174236054,19300,-0.07453224062919617,0.7034094333648682,-0.7030965089797974,174236066
03-Aug-2023 13:11:42.466,0.0729314535856247,9329,174236054,19300,-0.07456105947494507,0.7034074068069458,-0.7030929327011108,174236067
03-Aug-2023 13:11:43.466,0.0729614794254303,9329,174236054,19300,-0.07458226382732391,0.7034057378768921,-0.7030892372131348,174236068
03-Aug-2023 13:11:44.466,0.07299098372459412,9329,174236054,19300,-0.07461698353290558,0.7034024000167847,-0.7030857801437378,174236069
03-Aug-2023 13:11:45.466,0.07301856577396393,9329,174236054,19300,-0.07464222609996796,0.7033993005752563,-0.7030836343765259,174236070
03-Aug-2023 13:11:46.466,0.07303817570209503,9329,174236054,19300,-0.07467125356197357,0.7033991813659668,-0.7030785083770752,174236071
03-Aug-2023 13:11:47.466,0.07307553291320801,9329,174236054,19300,-0.07469306886196136,0.7033983469009399,-0.7030731439590454,174236072
03-Aug-2023 13:11:48.466,0.07309465110301971,9329,174236054,19300,-0.07472008466720581,0.7033900022506714,-0.7030767202377319,174236073
03-Aug-2023 13:11:49.466,0.07311825454235077,9329,174236054,19300,-0.0747499167919159,0.7033910751342773,-0.7030699253082275,174236074
03-Aug-2023 13:11:50.466,0.07315294444561005,9329,174236054,19300,-0.07477056980133057,0.7033931016921997,-0.7030622959136963,174236075
03-Aug-2023 13:11:51.466,0.0731654167175293,9329,174236054,19300,-0.07479451596736908,0.7033847570419312,-0.7030668258666992,174236076
03-Aug-2023 13:11:52.466,0.07318828999996185,9329,174236054,19300,-0.07482121884822845,0.7033789157867432,-0.703067421913147,174236077
03-Aug-2023 13:11:53.466,0.07321731746196747,9329,174236054,19300,-0.07483747601509094,0.7033795118331909,-0.7030618190765381,174236078
03-Aug-2023 13:11:54.466,0.07324293255805969,9329,174236054,19300,-0.07486741244792938,0.7033766508102417,-0.7030588388442993,174236079
03-Aug-2023 13:11:55.466,0.07326650619506836,9329,174236054,19300,-0.07489694654941559,0.7033723592758179,-0.7030575275421143,174236080
03-Aug-2023 13:11:56.466,0.07329510152339935,9329,174236054,19300,-0.07491765916347504,0.7033665180206299,-0.703058123588562,174236081
03-Aug-2023 13:11:57.466,0.07332521677017212,9329,174236054,19300,-0.07495135068893433,0.7033684253692627,-0.7030497789382935,174236082
03-Aug-2023 13:11:58.466,0.07334780693054199,9329,174236054,19300,-0.07497426867485046,0.7033665180206299,-0.7030467987060547,174236083
03-Aug-2023 13:11:59.466,0.07337890565395355,9329,174236054,19300,-0.07499946653842926,0.7033660411834717,-0.7030413150787354,174236084
03-Aug-2023 13:12:00.466,0.0734005868434906,9329,174236086,19300,-0.07503294944763184,0.7033599615097046,-0.7030415534973145,174236085
03-Aug-2023 13:12:01.466,0.07342632114887238,9329,174236086,19300,-0.07505364716053009,0.7033594846725464,-0.7030371427536011,174236086
03-Aug-2023 13:12:02.466,0.07346267998218536,9329,174236086,19300,-0.07507716119289398,0.7033590078353882,-0.7030313014984131,174236087
03-Aug-2023 13:12:03.466,0.0734785795211792,9329,174236086,19300,-0.07510524988174438,0.7033523321151733,-0.7030333280563354,174236088
03-Aug-2023 13:12:04.466,0.07350534200668335,9329,174236086,19300,-0.07513168454170227,0.7033475637435913,-0.7030327320098877,174236089
03-Aug-2023 13:12:05.466,0.07353849709033966,9329,174236086,19300,-0.07515141367912292,0.7033472061157227,-0.703027606010437,174236090
03-Aug-2023 13:12:06.466,0.07355238497257233,9361,174236086,19300,-0.0751812756061554,0.7033421993255615,-0.703027606010437,174236091
03-Aug-2023 13:12:07.466,0.07357797026634216,9361,174236086,19300,-0.07520493865013123,0.7033374309539795,-0.7030272483825684,174236092
03-Aug-2023 13:12:08.466,0.07360707223415375,9361,174236086,19300,-0.07522419095039368,0.7033371925354004,-0.7030223608016968,174236093
03-Aug-2023 13:12:09.466,0.07363539934158325,9361,174236086,19300,-0.07526075839996338,0.7033369541168213,-0.7030155658721924,174236094
03-Aug-2023 13:12:10.466,0.07366211712360382,9361,174236086,19300,-0.0752875953912735,0.7033333778381348,-0.7030136585235596,174236095
03-Aug-2023 13:12:11.466,0.07368789613246918,9361,174236086,19300,-0.07530653476715088,0.7033306360244751,-0.7030117511749268,174236096
03-Aug-2023 13:12:12.466,0.07371069490909576,9361,174236086,19300,-0.07533487677574158,0.7033294439315796,-0.7030075788497925,174236097
03-Aug-2023 13:12:13.466,0.0737261027097702,9361,174236086,19300,-0.07535943388938904,0.7033263444900513,-0.7030061483383179,174236098
03-Aug-2023 13:12:14.466,0.07376107573509216,9361,174236086,19300,-0.07538145780563354,0.7033265829086304,-0.7030000686645508,174236099
03-Aug-2023 13:12:15.466,0.07377830147743225,9361,174236086,19300,-0.07540500164031982,0.7033181190490723,-0.7030041217803955,174236100
03-Aug-2023 13:12:16.466,0.07380233705043793,9361,174236086,19300,-0.07543303072452545,0.703313946723938,-0.7030025720596313,174236101
03-Aug-2023 13:12:17.466,0.07383757829666138,9361,174236086,19300,-0.075457364320755,0.7033146619796753,-0.702995777130127,174236102
03-Aug-2023 13:12:18.466,0.07386617362499237,9361,174236086,19300,-0.0754796713590622,0.7033094167709351,-0.7029951810836792,174236103
03-Aug-2023 13:12:19.466,0.07387442886829376,9361,174236086,19300,-0.07551544904708862,0.7033032178878784,-0.7029967308044434,174236104
03-Aug-2023 13:12:20.466,0.0739225447177887,9361,174236086,19300,-0.07553566992282867,0.7033073902130127,-0.7029856443405151,174236105
03-Aug-2023 13:12:21.466,0.07393671572208405,9361,174236086,19300,-0.07555577158927917,0.7033038139343262,-0.7029856443405151,174236106
03-Aug-2023 13:12:22.466,0.07395376265048981,9361,174236086,19300,-0.07559621334075928,0.7032980918884277,-0.7029849290847778,174236107
03-Aug-2023 13:12:23.466,0.07398760318756104,9361,174236086,19300,-0.07561178505420685,0.7033001184463501,-0.7029777765274048,174236108
03-Aug-2023 13:12:24.466,0.07401406764984131,9361,174236086,19300,-0.07563820481300354,0.7032978534698486,-0.7029743194580078,174236109
03-Aug-2023 13:12:25.466,0.07403989136219025,9361,174236086,19300,-0.07567523419857025,0.7032957077026367,-0.7029701471328735,174236110
03-Aug-2023 13:12:26.466,0.07406330108642578,9361,174236086,19300,-0.07568828761577606,0.7032907009124756,-0.7029709815979004,174236111
03-Aug-2023 13:12:27.466,0.0740976333618164,9361,174236086,19300,-0.0757155567407608,0.7032911777496338,-0.702964186668396,174236112
03-Aug-2023 13:12:28.466,0.0741162896156311,9361,174236086,19300,-0.07575163245201111,0.703284502029419,-0.7029647827148438,174236113
03-Aug-2023 13:12:29.466,0.0741482824087143,9361,174236086,19300,-0.07576745748519897,0.7032831907272339,-0.7029609680175781,174236114
03-Aug-2023 13:12:30.466,0.07417091727256775,9361,174236086,19300,-0.07578794658184052,0.7032772302627563,-0.7029623985290527,174236115
03-Aug-2023 13:12:31.466,0.074186772108078,9361,174236086,19300,-0.07581746578216553,0.7032725811004639,-0.7029621601104736,174236116
03-Aug-2023 13:12:32.466,0.074226975440979,9361,174236118,19300,-0.07584451138973236,0.7032747268676758,-0.7029528617858887,174236117
03-Aug-2023 13:12:33.466,0.07424524426460266,9361,174236118,19300,-0.07586391270160675,0.7032729387283325,-0.7029508352279663,174236118
03-Aug-2023 13:12:34.466,0.0742599368095398,9361,174236118,19300,-0.07589872181415558,0.7032666206359863,-0.7029516696929932,174236119
03-Aug-2023 13:12:35.466,0.07429224252700806,9361,174236118,19300,-0.07592180371284485,0.7032662630081177,-0.7029464244842529,174236120
03-Aug-2023 13:12:36.466,0.07432125508785248,9361,174236118,19300,-0.07594621181488037,0.7032668590545654,-0.7029399871826172,174236121
03-Aug-2023 13:12:37.466,0.07433779537677765,9361,174236118,19300,-0.07597541809082031,0.7032605409622192,-0.7029412984848022,174236122
03-Aug-2023 13:12:38.466,0.07436834275722504,9393,174236118,19300,-0.07600173354148865,0.7032583951950073,-0.7029373645782471,174236123
03-Aug-2023 13:12:39.466,0.07440201938152313,9393,174236118,19300,-0.0760246068239212,0.7032566070556641,-0.7029330730438232,174236124
03-Aug-2023 13:12:40.466,0.07442614436149597,9393,174236118,19300,-0.07605679333209991,0.7032530307769775,-0.7029308080673218,174236125
03-Aug-2023 13:12:41.466,0.07445339858531952,9393,174236118,19300,-0.07607918977737427,0.7032492160797119,-0.7029293775558472,174236126
03-Aug-2023 13:12:42.466,0.07447507977485657,9393,174236118,19300,-0.0760982483625412,0.7032426595687866,-0.7029310464859009,174236127
03-Aug-2023 13:12:43.466,0.07450637221336365,9393,174236118,19300,-0.07613511383533478,0.7032417058944702,-0.7029248476028442,174236128
03-Aug-2023 13:12:44.466,0.07452571392059326,9393,174236118,19300,-0.07615558803081512,0.703238844871521,-0.7029235363006592,174236129
03-Aug-2023 13:12:45.466,0.07455421984195709,9393,174236118,19300,-0.07617570459842682,0.7032376527786255,-0.7029194831848145,174236130
03-Aug-2023 13:12:46.466,0.07457856833934784,9393,174236118,19300,-0.07620981335639954,0.7032333612442017,-0.7029174566268921,174236131
03-Aug-2023 13:12:47.466,0.0746004730463028,9393,174236118,19300,-0.07623215019702911,0.7032334804534912,-0.7029128074645996,174236132
03-Aug-2023 13:12:48.466,0.07462909817695618,9393,174236118,19300,-0.07625605165958405,0.7032352685928345,-0.7029052972793579,174236133
03-Aug-2023 13:12:49.466,0.07465454936027527,9393,174236118,19300,-0.07628510892391205,0.703231692314148,-0.7029032707214355,174236134
03-Aug-2023 13:12:50.466,0.07467371225357056,9393,174236118,19300,-0.07630687952041626,0.7032253742218018,-0.7029050588607788,174236135
03-Aug-2023 13:12:51.466,0.0747106671333313,9393,174236118,19300,-0.0763271152973175,0.7032243013381958,-0.7028999328613281,174236136
03-Aug-2023 13:12:52.466,0.07472266256809235,9393,174236118,19300,-0.07636494934558868,0.7032184600830078,-0.7029004096984863,174236137
03-Aug-2023 13:12:53.466,0.07476603984832764,9393,174236118,19300,-0.07639269530773163,0.7032155990600586,-0.7028955221176147,174236138
03-Aug-2023 13:12:54.466,0.07478845119476318,9393,174236118,19300,-0.07640568912029266,0.703211784362793,-0.702895998954773,174236139
03-Aug-2023 13:12:55.466,0.07480871677398682,9393,174236118,19300,-0.07644501328468323,0.7032088041305542,-0.7028919458389282,174236140
03-Aug-2023 13:12:56.466,0.07484032213687897,9393,174236118,19300,-0.07646754384040833,0.7032115459442139,-0.7028834819793701,174236141
03-Aug-2023 13:12:57.466,0.0748676210641861,9393,174236118,19300,-0.07648399472236633,0.7032080888748169,-0.7028824090957642,174236142
03-Aug-2023 13:12:58.466,0.07488468289375305,9393,174236118,19300,-0.07651939988136292,0.7032041549682617,-0.7028806209564209,174236143
03-Aug-2023 13:12:59.466,0.07490621507167816,9393,174236118,19300,-0.07653620839118958,0.7032016515731812,-0.7028789520263672,174236144
03-Aug-2023 13:13:00.466,0.07493533194065094,9393,174236118,19300,-0.07655920088291168,0.7032030820846558,-0.7028721570968628,174236145
03-Aug-2023 13:13:01.466,0.07495523989200592,9393,174236118,19300,-0.07659797370433807,0.7031964063644409,-0.7028725147247314,174236146
03-Aug-2023 13:13:02.466,0.07498426735401154,9393,174236118,19300,-0.07661865651607513,0.7031923532485962,-0.7028713226318359,174236147
03-Aug-2023 13:13:03.466,0.0750163346529007,9393,174236118,19300,-0.07663854956626892,0.7031954526901245,-0.7028625011444092,174236148
03-Aug-2023 13:13:04.466,0.0750342458486557,9393,174236150,19306,-0.07666866481304169,0.7031874656677246,-0.7028652429580688,174236149
03-Aug-2023 13:13:05.466,0.07506026327610016,9393,174236150,19306,-0.07669319212436676,0.7031821012496948,-0.7028653621673584,174236150
03-Aug-2023 13:13:06.466,0.07510152459144592,9393,174236150,19306,-0.07672235369682312,0.7031816244125366,-0.7028577327728271,174236151
03-Aug-2023 13:13:07.466,0.07511232793331146,9393,174236150,19306,-0.07674740254878998,0.7031760215759277,-0.70285964012146,174236152
03-Aug-2023 13:13:08.466,0.07514239847660065,9393,174236150,19306,-0.07677467167377472,0.7031756639480591,-0.7028539180755615,174236153
03-Aug-2023 13:13:09.466,0.07517346739768982,9393,174236150,19306,-0.07679548859596252,0.7031763792037964,-0.7028477191925049,174236154
03-Aug-2023 13:13:10.466,0.07519283890724182,9425,174236150,19306,-0.07682542502880096,0.703173041343689,-0.702845573425293,174236155
03-Aug-2023 13:13:11.466,0.07521305978298187,9425,174236150,19306,-0.07685035467147827,0.7031689882278442,-0.7028447389602661,174236156
03-Aug-2023 13:13:12.466,0.07524558901786804,9425,174236150,19306,-0.07687108218669891,0.7031694650650024,-0.7028383016586304,174236157
03-Aug-2023 13:13:13.466,0.07526412606239319,9425,174236150,19306,-0.07689690589904785,0.7031667232513428,-0.702836275100708,174236158
03-Aug-2023 13:13:14.466,0.07528284192085266,9425,174236150,19306,-0.07692302763462067,0.7031627893447876,-0.7028354406356812,174236159
03-Aug-2023 13:13:15.466,0.07531972229480743,9425,174236150,19306,-0.07694394886493683,0.703162670135498,-0.702829122543335,174236160
03-Aug-2023 13:13:16.466,0.07534380257129669,9425,174236150,19306,-0.07697178423404694,0.7031590938568115,-0.7028275728225708,174236161
03-Aug-2023 13:13:17.466,0.07536236941814423,9425,174236150,19306,-0.0770038366317749,0.7031511068344116,-0.7028299570083618,174236162
03-Aug-2023 13:13:18.466,0.07539878785610199,9425,174236150,19306,-0.07702337205410004,0.7031503915786743,-0.7028247117996216,174236163
03-Aug-2023 13:13:19.466,0.07542562484741211,9425,174236150,19306,-0.07704967260360718,0.7031478881835938,-0.7028213739395142,174236164
03-Aug-2023 13:13:20.466,0.07544365525245667,9425,174236150,19306,-0.07708136737346649,0.7031409740447998,-0.7028225660324097,174236165
03-Aug-2023 13:13:21.466,0.07548025250434875,9425,174236150,19306,-0.07710914313793182,0.7031407356262207,-0.7028157711029053,174236166
03-Aug-2023 13:13:22.466,0.07551543414592743,9425,174236150,19306,-0.07713013887405396,0.7031399011611938,-0.702810525894165,174236167
03-Aug-2023 13:13:23.466,0.07552143931388855,9425,174236150,19306,-0.07717002928256989,0.7031369209289551,-0.7028083801269531,174236168
03-Aug-2023 13:13:24.466,0.07555975019931793,9425,174236150,19306,-0.07718893885612488,0.7031385898590088,-0.7028008699417114,174236169
03-Aug-2023 13:13:25.466,0.07558190822601318,9425,174236150,19306,-0.07720175385475159,0.7031345367431641,-0.7028008699417114,174236170
03-Aug-2023 13:13:26.466,0.07559208571910858,9425,174236150,19306,-0.07724235951900482,0.7031286954879761,-0.7028014659881592,174236171
03-Aug-2023 13:13:27.466,0.07562921941280365,9425,174236150,19306,-0.07726004719734192,0.7031292915344238,-0.7027947902679443,174236172
03-Aug-2023 13:13:28.466,0.07565748691558838,9425,174236150,19306,-0.07727371156215668,0.7031270265579224,-0.7027924060821533,174236173
03-Aug-2023 13:13:29.466,0.07567423582077026,9425,174236150,19306,-0.07731501758098602,0.7031173706054688,-0.7027958631515503,174236174
03-Aug-2023 13:13:30.466,0.07570753991603851,9425,174236150,19306,-0.07733575999736786,0.703118085861206,-0.702789306640625,174236175
03-Aug-2023 13:13:31.466,0.07573625445365906,9425,174236150,19306,-0.07735316455364227,0.7031168937683105,-0.7027853727340698,174236176
03-Aug-2023 13:13:32.466,0.07574974000453949,9425,174236150,19306,-0.07738947868347168,0.7031092643737793,-0.7027876377105713,174236177
03-Aug-2023 13:13:33.466,0.0757855772972107,9425,174236150,19306,-0.07741299271583557,0.703109622001648,-0.7027808427810669,174236178
03-Aug-2023 13:13:34.466,0.07581797242164612,9425,174236150,19306,-0.07744142413139343,0.703109622001648,-0.702774167060852,174236179
03-Aug-2023 13:13:35.466,0.07583443820476532,9425,174236150,19306,-0.077472984790802,0.7031059265136719,-0.7027726173400879,174236180
03-Aug-2023 13:13:36.466,0.07586060464382172,9425,174236182,19306,-0.07749739289283752,0.7031044960021973,-0.7027686834335327,174236181
03-Aug-2023 13:13:37.466,0.0758843719959259,9425,174236182,19306,-0.07751275599002838,0.703100323677063,-0.7027683258056641,174236182
03-Aug-2023 13:13:38.466,0.07590106129646301,9425,174236182,19306,-0.07754379510879517,0.7030969858169556,-0.7027665376663208,174236183
03-Aug-2023 13:13:39.466,0.07593132555484772,9425,174236182,19306,-0.07756637036800385,0.7030948400497437,-0.7027629613876343,174236184
03-Aug-2023 13:13:40.466,0.07596088945865631,9425,174236182,19306,-0.07759058475494385,0.703092098236084,-0.7027599811553955,174236185
03-Aug-2023 13:13:41.466,0.07598483562469482,9425,174236182,19306,-0.07762008905410767,0.7030888795852661,-0.7027574777603149,174236186
03-Aug-2023 13:13:42.466,0.07601247727870941,9457,174236182,19306,-0.07763803005218506,0.7030854225158691,-0.7027560472488403,174236187
03-Aug-2023 13:13:43.466,0.07603345811367035,9457,174236182,19306,-0.07765758037567139,0.7030853033065796,-0.702751636505127,174236188
03-Aug-2023 13:13:44.466,0.07605738937854767,9457,174236182,19306,-0.07768930494785309,0.7030789852142334,-0.7027513980865479,174236189
03-Aug-2023 13:13:45.466,0.07608287036418915,9457,174236182,19306,-0.07771441340446472,0.7030743360519409,-0.7027508020401001,174236190
03-Aug-2023 13:13:46.466,0.07611948251724243,9457,174236182,19306,-0.07774069905281067,0.7030782699584961,-0.702739953994751,174236191
03-Aug-2023 13:13:47.466,0.07613924145698547,9457,174236182,19306,-0.07777650654315948,0.7030737400054932,-0.7027384042739868,174236192
03-Aug-2023 13:13:48.466,0.07615964114665985,9457,174236182,19306,-0.07780051231384277,0.7030683755874634,-0.7027390003204346,174236193
03-Aug-2023 13:13:49.466,0.0761989951133728,9457,174236182,19306,-0.07782673835754395,0.703068733215332,-0.7027314901351929,174236194
03-Aug-2023 13:13:50.466,0.07621216773986816,9457,174236182,19306,-0.07785221934318542,0.7030633687973022,-0.7027325630187988,174236195
03-Aug-2023 13:13:51.466,0.07624015212059021,9457,174236182,19306,-0.07788032293319702,0.7030618190765381,-0.7027277946472168,174236196
03-Aug-2023 13:13:52.467,0.07627032697200775,9457,174236182,19306,-0.0778946727514267,0.7030614614486694,-0.7027233839035034,174236197
03-Aug-2023 13:13:53.467,0.07628980278968811,9457,174236182,19306,-0.07792262732982635,0.7030559778213501,-0.7027237415313721,174236198
03-Aug-2023 13:13:54.467,0.07632209360599518,9457,174236182,19306,-0.0779472291469574,0.7030538320541382,-0.7027196884155273,174236199
03-Aug-2023 13:13:55.467,0.07633951306343079,9457,174236182,19306,-0.07797347009181976,0.7030481100082397,-0.7027202844619751,174236200
03-Aug-2023 13:13:56.467,0.07637444138526917,9457,174236182,19306,-0.0779973715543747,0.7030471563339233,-0.7027146816253662,174236201
03-Aug-2023 13:13:57.467,0.07640241086483002,9457,174236182,19306,-0.07802867889404297,0.7030442953109741,-0.7027113437652588,174236202
03-Aug-2023 13:13:58.467,0.07642112672328949,9457,174236182,19306,-0.07805560529232025,0.7030386924743652,-0.7027119398117065,174236203
03-Aug-2023 13:13:59.467,0.0764513611793518,9457,174236182,19306,-0.07807900011539459,0.7030378580093384,-0.7027068138122559,174236204
03-Aug-2023 13:14:00.467,0.07647024095058441,9457,174236182,19306,-0.07810239493846893,0.7030352354049683,-0.702704906463623,174236205
03-Aug-2023 13:14:01.467,0.07649481296539307,9457,174236182,19306,-0.07813037931919098,0.703034520149231,-0.7026998996734619,174236206
03-Aug-2023 13:14:02.467,0.07652968168258667,9457,174236182,19306,-0.07815973460674286,0.7030322551727295,-0.7026951313018799,174236207
03-Aug-2023 13:14:03.467,0.07654450833797455,9457,174236182,19306,-0.0781819224357605,0.7030283212661743,-0.7026948928833008,174236208
03-Aug-2023 13:14:04.467,0.07657934725284576,9457,174236182,19306,-0.07821053266525269,0.7030278444290161,-0.702688455581665,174236209
03-Aug-2023 13:14:05.467,0.0766085833311081,9457,174236182,19306,-0.0782390683889389,0.7030221223831177,-0.7026878595352173,174236210
03-Aug-2023 13:14:06.467,0.07662631571292877,9457,174236182,19306,-0.07825864851474762,0.7030175924301147,-0.7026879787445068,174236211
03-Aug-2023 13:14:07.467,0.07665276527404785,9457,174236182,19306,-0.07828351855278015,0.7030143737792969,-0.7026855945587158,174236212
03-Aug-2023 13:14:08.467,0.07667963206768036,9457,174236214,19306,-0.07830628752708435,0.7030117511749268,-0.7026828527450562,174236213
03-Aug-2023 13:14:09.467,0.0767035186290741,9457,174236214,19306,-0.0783400684595108,0.7030107975006104,-0.7026776075363159,174236214
03-Aug-2023 13:14:10.467,0.07672551274299622,9457,174236214,19306,-0.07835742831230164,0.7030079364776611,-0.7026759386062622,174236215
03-Aug-2023 13:14:11.467,0.07675528526306152,9457,174236214,19306,-0.07838036119937897,0.7030044794082642,-0.7026735544204712,174236216
03-Aug-2023 13:14:12.467,0.07677680253982544,9457,174236214,19306,-0.07841384410858154,0.7030019760131836,-0.7026697397232056,174236217
03-Aug-2023 13:14:13.467,0.07680290937423706,9457,174236214,19306,-0.07843312621116638,0.7030011415481567,-0.7026655673980713,174236218
03-Aug-2023 13:14:14.467,0.07683722674846649,9489,174236214,19306,-0.07846267521381378,0.7029986381530762,-0.7026611566543579,174236219
03-Aug-2023 13:14:15.467,0.07685315608978271,9489,174236214,19306,-0.07848934829235077,0.7029920816421509,-0.7026631832122803,174236220
03-Aug-2023 13:14:16.467,0.07688817381858826,9489,174236214,19306,-0.07851803302764893,0.7029918432235718,-0.7026561498641968,174236221
03-Aug-2023 13:14:17.467,0.07691624760627747,9489,174236214,19306,-0.07853814959526062,0.7029908895492554,-0.7026517391204834,174236222
03-Aug-2023 13:14:18.467,0.07693116366863251,9489,174236214,19306,-0.07856671512126923,0.7029826641082764,-0.7026551961898804,174236223
03-Aug-2023 13:14:19.467,0.07695965468883514,9489,174236214,19306,-0.07859121263027191,0.7029812335968018,-0.702650785446167,174236224
03-Aug-2023 13:14:20.467,0.07699275016784668,9489,174236214,19306,-0.07861265540122986,0.70298171043396,-0.7026443481445312,174236225
03-Aug-2023 13:14:21.467,0.0770096480846405,9489,174236214,19306,-0.07864230871200562,0.7029765844345093,-0.7026444673538208,174236226
03-Aug-2023 13:14:22.467,0.07703176140785217,9489,174236214,19306,-0.07866595685482025,0.7029739618301392,-0.7026418447494507,174236227
03-Aug-2023 13:14:23.467,0.07706044614315033,9489,174236214,19306,-0.07868796586990356,0.7029736042022705,-0.7026369571685791,174236228
03-Aug-2023 13:14:24.467,0.07708290219306946,9489,174236214,19306,-0.07871825993061066,0.7029706239700317,-0.7026336193084717,174236229
03-Aug-2023 13:14:25.467,0.0771094411611557,9489,174236214,19306,-0.07874660193920135,0.7029683589935303,-0.702629804611206,174236230
03-Aug-2023 13:14:26.467,0.0771384984254837,9489,174236214,19306,-0.07876941561698914,0.70296311378479,-0.7026293277740479,174236231
03-Aug-2023 13:14:27.467,0.07716143131256104,9489,174236214,19306,-0.07879573106765747,0.702960729598999,-0.7026263475418091,174236232
03-Aug-2023 13:14:28.467,0.07719430327415466,9489,174236214,19306,-0.07881759107112885,0.7029577493667603,-0.7026232481002808,174236233
03-Aug-2023 13:14:29.467,0.0772184282541275,9489,174236214,19306,-0.07885518670082092,0.7029551267623901,-0.7026189565658569,174236234
03-Aug-2023 13:14:30.467,0.07724973559379578,9489,174236214,19306,-0.07887624204158783,0.7029532194137573,-0.7026153802871704,174236235
03-Aug-2023 13:14:31.467,0.07727359235286713,9489,174236214,19306,-0.07889708876609802,0.7029502391815186,-0.702613353729248,174236236
03-Aug-2023 13:14:32.467,0.0772881805896759,9489,174236214,19306,-0.0789211243391037,0.7029447555541992,-0.702614426612854,174236237
03-Aug-2023 13:14:33.467,0.07732453942298889,9489,174236214,19306,-0.07894904911518097,0.7029460668563843,-0.7026059627532959,174236238
03-Aug-2023 13:14:34.467,0.07734571397304535,9489,174236214,19306,-0.07897362112998962,0.7029409408569336,-0.7026060819625854,174236239
03-Aug-2023 13:14:35.467,0.07736781239509583,9489,174236214,19306,-0.07900455594062805,0.7029376029968262,-0.7026034593582153,174236240
03-Aug-2023 13:14:36.467,0.07739685475826263,9489,174236214,19306,-0.07902306318283081,0.7029362916946411,-0.7025995254516602,174236241
03-Aug-2023 13:14:37.467,0.07742252945899963,9489,174236214,19306,-0.07904700934886932,0.7029340267181396,-0.7025961875915527,174236242
03-Aug-2023 13:14:38.467,0.07744112610816956,9489,174236214,19306,-0.07907648384571075,0.7029303312301636,-0.7025946378707886,174236243
03-Aug-2023 13:14:39.467,0.07746964693069458,9489,174236214,19306,-0.07909491658210754,0.7029266357421875,-0.7025930881500244,174236244
03-Aug-2023 13:14:40.467,0.07749657332897186,9489,174236246,19300,-0.07912322878837585,0.7029266357421875,-0.7025870084762573,174236245
03-Aug-2023 13:14:41.467,0.07752303779125214,9489,174236246,19300,-0.07915626466274261,0.702923059463501,-0.702583909034729,174236246
03-Aug-2023 13:14:42.467,0.0775509923696518,9489,174236246,19300,-0.07917356491088867,0.7029175758361816,-0.7025840282440186,174236247
03-Aug-2023 13:14:43.467,0.0775839239358902,9489,174236246,19300,-0.07921172678470612,0.7029147148132324,-0.7025789022445679,174236248
03-Aug-2023 13:14:44.467,0.07760457694530487,9489,174236246,19300,-0.07923588156700134,0.7029138803482056,-0.7025747299194336,174236249
03-Aug-2023 13:14:45.467,0.07763504981994629,9489,174236246,19300,-0.07925930619239807,0.7029088735580444,-0.7025738954544067,174236250
03-Aug-2023 13:14:46.467,0.07765321433544159,9521,174236246,19300,-0.07928326725959778,0.702904462814331,-0.7025737762451172,174236251
03-Aug-2023 13:14:47.467,0.07767225801944733,9521,174236246,19300,-0.07930591702461243,0.7029033899307251,-0.7025700807571411,174236252
03-Aug-2023 13:14:48.467,0.07770316302776337,9521,174236246,19300,-0.07932695746421814,0.7029036283493042,-0.702564001083374,174236253
03-Aug-2023 13:14:49.467,0.07772515714168549,9521,174236246,19300,-0.07935290038585663,0.7028994560241699,-0.7025629281997681,174236254
03-Aug-2023 13:14:50.467,0.07775264978408813,9521,174236246,19300,-0.07938119769096375,0.702896237373352,-0.7025600671768188,174236255
03-Aug-2023 13:14:51.467,0.0777820497751236,9521,174236246,19300,-0.07940693199634552,0.7028933763504028,-0.7025567293167114,174236256
03-Aug-2023 13:14:52.467,0.07780823111534119,9521,174236246,19300,-0.07943226397037506,0.7028913497924805,-0.7025529146194458,174236257
03-Aug-2023 13:14:53.467,0.0778348296880722,9521,174236246,19300,-0.07946173846721649,0.7028887271881104,-0.7025488615036011,174236258
03-Aug-2023 13:14:54.467,0.07786259055137634,9521,174236246,19300,-0.07948827743530273,0.7028840780258179,-0.7025474309921265,174236259
03-Aug-2023 13:14:55.467,0.07789061963558197,9521,174236246,19300,-0.0795113742351532,0.7028814554214478,-0.7025445699691772,174236260
03-Aug-2023 13:14:56.467,0.07790830731391907,9521,174236246,19300,-0.07953391969203949,0.7028778791427612,-0.7025436162948608,174236261
03-Aug-2023 13:14:57.467,0.0779360979795456,9521,174236246,19300,-0.07956437766551971,0.702873945236206,-0.7025408744812012,174236262
03-Aug-2023 13:14:58.467,0.07796116173267365,9521,174236246,19300,-0.0795842856168747,0.702871561050415,-0.702538251876831,174236263
03-Aug-2023 13:14:59.467,0.0779859721660614,9521,174236246,19300,-0.0796123743057251,0.7028690576553345,-0.7025350332260132,174236264
03-Aug-2023 13:15:00.467,0.07801033556461334,9521,174236246,19300,-0.07963909208774567,0.7028671503067017,-0.7025312185287476,174236265
03-Aug-2023 13:15:01.467,0.07803310453891754,9521,174236246,19300,-0.07966583967208862,0.7028638124465942,-0.7025290727615356,174236266
03-Aug-2023 13:15:02.467,0.07805988192558289,9521,174236246,19300,-0.07968896627426147,0.7028625011444092,-0.7025246620178223,174236267
03-Aug-2023 13:15:03.467,0.07809115946292877,9521,174236246,19300,-0.07971321046352386,0.7028605937957764,-0.7025207281112671,174236268
03-Aug-2023 13:15:04.467,0.07810339331626892,9521,174236246,19300,-0.07974663376808167,0.7028559446334839,-0.7025196552276611,174236269
03-Aug-2023 13:15:05.467,0.07814525067806244,9521,174236246,19300,-0.07976771891117096,0.7028532028198242,-0.7025154829025269,174236270
03-Aug-2023 13:15:06.467,0.0781710147857666,9521,174236246,19300,-0.0797901451587677,0.7028462886810303,-0.702517032623291,174236271
03-Aug-2023 13:15:07.467,0.07818688452243805,9521,174236246,19300,-0.07982361316680908,0.7028437852859497,-0.7025139331817627,174236272
03-Aug-2023 13:15:08.467,0.07822525501251221,9521,174236246,19300,-0.07984532415866852,0.7028435468673706,-0.7025076150894165,174236273
03-Aug-2023 13:15:09.467,0.07824784517288208,9521,174236246,19300,-0.07986724376678467,0.7028388977050781,-0.7025071382522583,174236274
03-Aug-2023 13:15:10.467,0.07826882600784302,9521,174236246,19300,-0.07990559935569763,0.7028378248214722,-0.7025015354156494,174236275
03-Aug-2023 13:15:11.467,0.078295037150383,9521,174236246,19300,-0.07991917431354523,0.7028360366821289,-0.7024990320205688,174236276
03-Aug-2023 13:15:12.467,0.07832565903663635,9521,174236278,19306,-0.07994882762432098,0.7028341293334961,-0.7024936676025391,174236277
03-Aug-2023 13:15:13.467,0.0783415138721466,9521,174236278,19306,-0.07997427880764008,0.7028293609619141,-0.7024940252304077,174236278
03-Aug-2023 13:15:14.467,0.07836751639842987,9521,174236278,19306,-0.07999280095100403,0.7028275728225708,-0.7024909257888794,174236279
03-Aug-2023 13:15:15.467,0.07839426398277283,9521,174236278,19306,-0.08002308011054993,0.7028255462646484,-0.7024863958358765,174236280
03-Aug-2023 13:15:16.467,0.07841785252094269,9521,174236278,19306,-0.08005166053771973,0.7028204202651978,-0.7024853229522705,174236281
03-Aug-2023 13:15:17.467,0.07845073938369751,9521,174236278,19306,-0.08007805049419403,0.7028172016143799,-0.7024823427200317,174236282
03-Aug-2023 13:15:18.467,0.0784778892993927,9553,174236278,19306,-0.08010400831699371,0.7028144598007202,-0.7024787664413452,174236283
03-Aug-2023 13:15:19.467,0.0784999430179596,9553,174236278,19306,-0.08013284206390381,0.7028133869171143,-0.7024744749069214,174236284
03-Aug-2023 13:15:20.467,0.07852551341056824,9553,174236278,19306,-0.08015114068984985,0.7028089761734009,-0.7024734020233154,174236285
03-Aug-2023 13:15:21.467,0.07855090498924255,9553,174236278,19306,-0.08017775416374207,0.7028063535690308,-0.7024705410003662,174236286
03-Aug-2023 13:15:22.467,0.07857301831245422,9553,174236278,19306,-0.08020190894603729,0.7028030157089233,-0.7024683952331543,174236287
03-Aug-2023 13:15:23.467,0.07859864830970764,9553,174236278,19306,-0.08022479712963104,0.7028008699417114,-0.7024649381637573,174236288
03-Aug-2023 13:15:24.467,0.07862651348114014,9553,174236278,19306,-0.08025428652763367,0.7028012275695801,-0.7024581432342529,174236289
03-Aug-2023 13:15:25.467,0.07865038514137268,9553,174236278,19306,-0.0802810788154602,0.702796220779419,-0.7024574279785156,174236290
03-Aug-2023 13:15:26.467,0.07867954671382904,9553,174236278,19306,-0.08030782639980316,0.7027941942214966,-0.70245361328125,174236291
03-Aug-2023 13:15:27.467,0.07870541512966156,9553,174236278,19306,-0.08033245801925659,0.7027908563613892,-0.702451229095459,174236292
03-Aug-2023 13:15:28.467,0.07873071730136871,9553,174236278,19306,-0.08036111295223236,0.7027879953384399,-0.702447772026062,174236293
03-Aug-2023 13:15:29.467,0.07875403761863708,9553,174236278,19306,-0.08038198947906494,0.7027825117111206,-0.7024484872817993,174236294
03-Aug-2023 13:15:30.467,0.07878565788269043,9553,174236278,19306,-0.0804118663072586,0.7027814388275146,-0.7024422883987427,174236295
03-Aug-2023 13:15:31.467,0.07880517840385437,9553,174236278,19306,-0.08043500781059265,0.7027775049209595,-0.7024413347244263,174236296
03-Aug-2023 13:15:32.467,0.07882940769195557,9553,174236278,19306,-0.08045469224452972,0.7027729749679565,-0.7024410963058472,174236297
03-Aug-2023 13:15:33.467,0.07885846495628357,9553,174236278,19306,-0.08048395812511444,0.7027746438980103,-0.7024326324462891,174236298
03-Aug-2023 13:15:34.467,0.0788789689540863,9553,174236278,19306,-0.08050742745399475,0.7027695178985596,-0.7024328708648682,174236299
03-Aug-2023 13:15:35.467,0.07890838384628296,9553,174236278,19306,-0.08053998649120331,0.7027707099914551,-0.7024246454238892,174236300
03-Aug-2023 13:15:36.467,0.07893197238445282,9553,174236278,19306,-0.08055926859378815,0.7027661800384521,-0.7024244070053101,174236301
03-Aug-2023 13:15:37.467,0.07895924150943756,9553,174236278,19306,-0.08058971166610718,0.702759861946106,-0.702424168586731,174236302
03-Aug-2023 13:15:38.467,0.07898248732089996,9553,174236278,19306,-0.0806133896112442,0.7027589082717896,-0.7024197578430176,174236303
03-Aug-2023 13:15:39.467,0.07901361584663391,9553,174236278,19306,-0.08064480125904083,0.7027572393417358,-0.7024143934249878,174236304
03-Aug-2023 13:15:40.467,0.07903411984443665,9553,174236278,19306,-0.08066526055335999,0.7027498483657837,-0.7024171352386475,174236305
03-Aug-2023 13:15:41.467,0.07906104624271393,9553,174236278,19306,-0.0806911438703537,0.7027474641799927,-0.7024133205413818,174236306
03-Aug-2023 13:15:42.467,0.0790892243385315,9553,174236278,19306,-0.08071435987949371,0.7027461528778076,-0.702409029006958,174236307
03-Aug-2023 13:15:43.467,0.07912150025367737,9553,174236278,19306,-0.08074255287647247,0.702743411064148,-0.7024046182632446,174236308
03-Aug-2023 13:15:44.467,0.07913459837436676,9553,174236310,19306,-0.08077310025691986,0.7027392387390137,-0.7024037837982178,174236309
03-Aug-2023 13:15:45.467,0.07917022705078125,9553,174236310,19306,-0.08078610897064209,0.702739953994751,-0.7023974657058716,174236310
03-Aug-2023 13:15:46.467,0.0791967511177063,9553,174236310,19306,-0.08082519471645355,0.7027381658554077,-0.7023918628692627,174236311
03-Aug-2023 13:15:47.467,0.07921135425567627,9553,174236310,19306,-0.0808558464050293,0.7027338743209839,-0.7023910284042358,174236312
03-Aug-2023 13:15:48.467,0.0792476236820221,9553,174236310,19306,-0.08086864650249481,0.7027344703674316,-0.7023849487304688,174236313
03-Aug-2023 13:15:49.467,0.07927024364471436,9553,174236310,19306,-0.08089850842952728,0.7027320861816406,-0.7023813724517822,174236314
03-Aug-2023 13:15:50.467,0.07928995788097382,9585,174236310,19306,-0.08093871176242828,0.7027240991592407,-0.7023825645446777,174236315
03-Aug-2023 13:15:51.467,0.07932953536510468,9585,174236310,19306,-0.08094583451747894,0.7027251720428467,-0.702376127243042,174236316
03-Aug-2023 13:15:52.467,0.07934455573558807,9585,174236310,19306,-0.0809699296951294,0.7027188539505005,-0.7023782730102539,174236317
03-Aug-2023 13:15:53.467,0.07936260104179382,9585,174236310,19306,-0.08100351691246033,0.7027145624160767,-0.7023766040802002,174236318
03-Aug-2023 13:15:54.467,0.07940122485160828,9585,174236310,19306,-0.08101136982440948,0.7027125358581543,-0.7023730278015137,174236319
03-Aug-2023 13:15:55.467,0.07942366600036621,9585,174236310,19306,-0.08104130625724792,0.7027076482772827,-0.7023718357086182,174236320
03-Aug-2023 13:15:56.467,0.07943885028362274,9585,174236310,19306,-0.08108232915401459,0.7027024030685425,-0.7023707628250122,174236321
03-Aug-2023 13:15:57.467,0.07947847247123718,9585,174236310,19306,-0.08109575510025024,0.7027060985565186,-0.7023611068725586,174236322
03-Aug-2023 13:15:58.467,0.0795043408870697,9585,174236310,19306,-0.0811234712600708,0.702703595161438,-0.7023574113845825,174236323
03-Aug-2023 13:15:59.467,0.07951651513576508,9585,174236310,19306,-0.08116386830806732,0.702695369720459,-0.7023594379425049,174236324
03-Aug-2023 13:16:00.467,0.07955247163772583,9585,174236310,19306,-0.08117736876010895,0.70269775390625,-0.7023516893386841,174236325
03-Aug-2023 13:16:01.467,0.07958278059959412,9585,174236310,19306,-0.08120572566986084,0.7026995420455933,-0.702343225479126,174236326
03-Aug-2023 13:16:02.467,0.07959036529064178,9585,174236310,19306,-0.08123880624771118,0.7026889324188232,-0.7023489475250244,174236327
03-Aug-2023 13:16:03.467,0.079631507396698,9585,174236310,19306,-0.08125752210617065,0.702690601348877,-0.7023406028747559,174236328
03-Aug-2023 13:16:04.467,0.0796584039926529,9585,174236310,19306,-0.08127576112747192,0.7026885747909546,-0.7023376226425171,174236329
03-Aug-2023 13:16:05.467,0.0796719491481781,9585,174236310,19306,-0.08131171762943268,0.7026811838150024,-0.7023391723632812,174236330
03-Aug-2023 13:16:06.467,0.07970783114433289,9585,174236310,19306,-0.0813300609588623,0.7026780843734741,-0.7023358345031738,174236331
03-Aug-2023 13:16:07.467,0.07973600924015045,9585,174236310,19306,-0.08134712278842926,0.7026735544204712,-0.7023352384567261,174236332
03-Aug-2023 13:16:08.467,0.07975032925605774,9585,174236310,19306,-0.08138704299926758,0.702668309211731,-0.7023342847824097,174236333
03-Aug-2023 13:16:09.467,0.07977984845638275,9585,174236310,19306,-0.08140970766544342,0.7026662826538086,-0.7023303508758545,174236334
03-Aug-2023 13:16:10.467,0.07981057465076447,9585,174236310,19306,-0.0814283937215805,0.7026675939559937,-0.7023234367370605,174236335
03-Aug-2023 13:16:11.467,0.07982666790485382,9585,174236310,19306,-0.08146260678768158,0.7026621103286743,-0.7023231983184814,174236336
03-Aug-2023 13:16:12.467,0.0798535943031311,9585,174236310,19306,-0.08149363100528717,0.7026621103286743,-0.7023162841796875,174236337
03-Aug-2023 13:16:13.467,0.07988415658473969,9585,174236310,19306,-0.08150629699230194,0.7026621103286743,-0.7023113965988159,174236338
03-Aug-2023 13:16:14.467,0.07990244030952454,9585,174236310,19306,-0.08153817057609558,0.7026565074920654,-0.7023112773895264,174236339
03-Aug-2023 13:16:15.467,0.07992616295814514,9585,174236310,19306,-0.08156603574752808,0.7026511430740356,-0.7023109197616577,174236340
03-Aug-2023 13:16:16.467,0.07996614277362823,9585,174236342,19306,-0.0815812349319458,0.7026549577713013,-0.7023007869720459,174236341
03-Aug-2023 13:16:17.467,0.07998818159103394,9585,174236342,19306,-0.0816137045621872,0.7026488780975342,-0.7023006677627563,174236342
03-Aug-2023 13:16:18.467,0.08000551164150238,9585,174236342,19306,-0.0816383808851242,0.7026408910751343,-0.7023037672042847,174236343
03-Aug-2023 13:16:19.467,0.08003932237625122,9585,174236342,19306,-0.081655353307724,0.7026413679122925,-0.702297568321228,174236344
03-Aug-2023 13:16:20.467,0.08006516098976135,9585,174236342,19306,-0.08169379830360413,0.7026395797729492,-0.7022918462753296,174236345
03-Aug-2023 13:16:21.467,0.08008137345314026,9585,174236342,19306,-0.08171704411506653,0.7026314735412598,-0.7022950649261475,174236346
03-Aug-2023 13:16:22.467,0.08011771738529205,9617,174236342,19306,-0.08173704147338867,0.7026337385177612,-0.7022866010665894,174236347
03-Aug-2023 13:16:23.467,0.0801420509815216,9617,174236342,19306,-0.08176642656326294,0.702629566192627,-0.7022843360900879,174236348
03-Aug-2023 13:16:24.467,0.08016513288021088,9617,174236342,19306,-0.08179526031017303,0.7026262283325195,-0.7022818326950073,174236349
03-Aug-2023 13:16:25.467,0.0801859200000763,9617,174236342,19306,-0.08181923627853394,0.7026265859603882,-0.7022764682769775,174236350
03-Aug-2023 13:16:26.467,0.08022443950176239,9617,174236342,19306,-0.0818425863981247,0.7026228904724121,-0.702272891998291,174236351
03-Aug-2023 13:16:27.467,0.08023957908153534,9617,174236342,19306,-0.08187033236026764,0.7026170492172241,-0.702273964881897,174236352
03-Aug-2023 13:16:28.467,0.08026447892189026,9617,174236342,19306,-0.08189848065376282,0.7026146650314331,-0.7022699117660522,174236353
03-Aug-2023 13:16:29.467,0.08029982447624207,9617,174236342,19306,-0.0819154679775238,0.702613353729248,-0.7022652626037598,174236354
03-Aug-2023 13:16:30.467,0.0803159773349762,9617,174236342,19306,-0.08194237947463989,0.7026069164276123,-0.7022669315338135,174236355
03-Aug-2023 13:16:31.467,0.08034531772136688,9617,174236342,19306,-0.08197572827339172,0.7026041746139526,-0.702262282371521,174236356
03-Aug-2023 13:16:32.467,0.08037588000297546,9617,174236342,19306,-0.08199316263198853,0.7026039361953735,-0.7022570371627808,174236357
03-Aug-2023 13:16:33.467,0.08039423823356628,9617,174236342,19306,-0.08202175796031952,0.7025982141494751,-0.7022572755813599,174236358
03-Aug-2023 13:16:34.467,0.08041900396347046,9617,174236342,19306,-0.08205059170722961,0.7025948762893677,-0.7022542953491211,174236359
03-Aug-2023 13:16:35.467,0.080447256565094,9617,174236342,19306,-0.08206968009471893,0.7025947570800781,-0.7022491693496704,174236360
03-Aug-2023 13:16:36.467,0.0804705023765564,9617,174236342,19306,-0.08210122585296631,0.7025902271270752,-0.7022472620010376,174236361
03-Aug-2023 13:16:37.467,0.0804949402809143,9617,174236342,19306,-0.08212678134441376,0.7025879621505737,-0.7022438049316406,174236362
03-Aug-2023 13:16:38.467,0.08052614331245422,9617,174236342,19306,-0.0821491926908493,0.7025843858718872,-0.702241063117981,174236363
03-Aug-2023 13:16:39.467,0.08054931461811066,9617,174236342,19306,-0.08217808604240417,0.7025823593139648,-0.7022372484207153,174236364
03-Aug-2023 13:16:40.467,0.08057095110416412,9617,174236342,19306,-0.08220233023166656,0.7025792598724365,-0.7022349834442139,174236365
03-Aug-2023 13:16:41.467,0.08060027658939362,9617,174236342,19306,-0.08221942186355591,0.7025781869888306,-0.70223069190979,174236366
03-Aug-2023 13:16:42.467,0.08062495291233063,9617,174236342,19306,-0.08225071430206299,0.7025755643844604,-0.7022267580032349,174236367
03-Aug-2023 13:16:43.467,0.0806458592414856,9617,174236342,19306,-0.08227571845054626,0.7025696039199829,-0.7022275924682617,174236368
03-Aug-2023 13:16:44.467,0.08068175613880157,9617,174236342,19306,-0.08229963481426239,0.7025699615478516,-0.7022202014923096,174236369
03-Aug-2023 13:16:45.467,0.08069939911365509,9617,174236342,19306,-0.08232654631137848,0.7025642395019531,-0.7022205591201782,174236370
03-Aug-2023 13:16:46.467,0.08072848618030548,9617,174236342,19306,-0.08235576748847961,0.702558159828186,-0.7022198438644409,174236371
03-Aug-2023 13:16:47.467,0.0807633101940155,9617,174236342,19306,-0.08238169550895691,0.7025563716888428,-0.7022145986557007,174236372
03-Aug-2023 13:16:48.467,0.0807771384716034,9617,174236374,19300,-0.0824081301689148,0.7025514841079712,-0.7022148370742798,174236373
03-Aug-2023 13:16:49.467,0.0808054655790329,9617,174236374,19300,-0.08243072032928467,0.7025495767593384,-0.7022107839584351,174236374
03-Aug-2023 13:16:50.467,0.08082608878612518,9617,174236374,19300,-0.08245596289634705,0.7025477886199951,-0.7022073268890381,174236375
03-Aug-2023 13:16:51.467,0.08085291087627411,9617,174236374,19300,-0.08248403668403625,0.7025460004806519,-0.7022027969360352,174236376
03-Aug-2023 13:16:52.467,0.08087906241416931,9617,174236374,19300,-0.08250829577445984,0.7025450468063354,-0.702197790145874,174236377
03-Aug-2023 13:16:53.467,0.08091476559638977,9617,174236374,19300,-0.08253531157970428,0.7025432586669922,-0.7021924257278442,174236378
03-Aug-2023 13:16:54.467,0.08093616366386414,9649,174236374,19300,-0.08256584405899048,0.702536940574646,-0.7021923065185547,174236379
03-Aug-2023 13:16:55.467,0.08096225559711456,9649,174236374,19300,-0.08258327841758728,0.7025356292724609,-0.7021886110305786,174236380
03-Aug-2023 13:16:56.467,0.08098986744880676,9649,174236374,19300,-0.08260834217071533,0.7025328874588013,-0.7021853923797607,174236381
03-Aug-2023 13:16:57.467,0.08101464807987213,9649,174236374,19300,-0.08263945579528809,0.7025259733200073,-0.702185869216919,174236382
03-Aug-2023 13:16:58.467,0.08103996515274048,9649,174236374,19300,-0.082663893699646,0.702521800994873,-0.7021840810775757,174236383
03-Aug-2023 13:16:59.467,0.08106829226016998,9649,174236374,19300,-0.0826854258775711,0.7025208473205566,-0.7021793127059937,174236384
03-Aug-2023 13:17:00.467,0.08108870685100555,9649,174236374,19300,-0.08271689713001251,0.7025182247161865,-0.7021760940551758,174236385
03-Aug-2023 13:17:01.467,0.08111850917339325,9649,174236374,19300,-0.08274613320827484,0.7025156021118164,-0.7021715641021729,174236386
03-Aug-2023 13:17:02.467,0.08114837110042572,9649,174236374,19300,-0.08276812732219696,0.7025142908096313,-0.7021669149398804,174236387
03-Aug-2023 13:17:03.467,0.08116611838340759,9649,174236374,19300,-0.08279524743556976,0.7025113105773926,-0.7021647691726685,174236388
03-Aug-2023 13:17:04.467,0.0811929702758789,9649,174236374,19300,-0.08282105624675751,0.7025084495544434,-0.7021610736846924,174236389
03-Aug-2023 13:17:05.467,0.08122363686561584,9649,174236374,19300,-0.08283472061157227,0.7025065422058105,-0.7021578550338745,174236390
03-Aug-2023 13:17:06.467,0.08123548328876495,9649,174236374,19300,-0.08287487924098969,0.7024985551834106,-0.7021598815917969,174236391
03-Aug-2023 13:17:07.467,0.08127179741859436,9649,174236374,19300,-0.08289049565792084,0.7024986743927002,-0.7021538019180298,174236392
03-Aug-2023 13:17:08.467,0.08130139112472534,9649,174236374,19300,-0.08290931582450867,0.702495813369751,-0.7021511793136597,174236393
03-Aug-2023 13:17:09.467,0.081316739320755,9649,174236374,19300,-0.08295042812824249,0.7024904489517212,-0.7021498680114746,174236394
03-Aug-2023 13:17:10.467,0.08134876191616058,9649,174236374,19300,-0.08297310769557953,0.7024879455566406,-0.7021458148956299,174236395
03-Aug-2023 13:17:11.467,0.08137699961662292,9649,174236374,19300,-0.08298814296722412,0.7024883031845093,-0.7021405696868896,174236396
03-Aug-2023 13:17:12.467,0.08139266073703766,9649,174236374,19300,-0.08302515745162964,0.7024831771850586,-0.702139139175415,174236397
03-Aug-2023 13:17:13.467,0.08142189681529999,9649,174236374,19300,-0.08304993808269501,0.7024809122085571,-0.7021352052688599,174236398
03-Aug-2023 13:17:14.467,0.08145320415496826,9649,174236374,19300,-0.08306889235973358,0.7024787664413452,-0.7021316289901733,174236399
03-Aug-2023 13:17:15.467,0.08146730065345764,9649,174236374,19300,-0.08309866487979889,0.7024739980697632,-0.7021311521530151,174236400
03-Aug-2023 13:17:16.467,0.08149264752864838,9649,174236374,19300,-0.08311975002288818,0.7024703025817871,-0.7021292448043823,174236401
03-Aug-2023 13:17:17.467,0.08152323961257935,9649,174236374,19300,-0.08314087986946106,0.7024694681167603,-0.7021242380142212,174236402
03-Aug-2023 13:17:18.467,0.081544890999794,9649,174236374,19300,-0.08317413926124573,0.7024637460708618,-0.7021236419677734,174236403
03-Aug-2023 13:17:19.467,0.08157274127006531,9649,174236374,19300,-0.08319862186908722,0.7024589776992798,-0.7021223306655884,174236404
03-Aug-2023 13:17:20.467,0.081600621342659,9649,174236406,19300,-0.08322103321552277,0.7024587392807007,-0.7021166086196899,174236405
03-Aug-2023 13:17:21.467,0.08161738514900208,9649,174236406,19300,-0.08324553072452545,0.7024532556533813,-0.7021170854568481,174236406
03-Aug-2023 13:17:22.467,0.08164520561695099,9649,174236406,19300,-0.08327336609363556,0.7024506330490112,-0.7021130323410034,174236407
03-Aug-2023 13:17:23.467,0.08168047666549683,9649,174236406,19300,-0.08330006897449493,0.7024521827697754,-0.7021044492721558,174236408
03-Aug-2023 13:17:24.467,0.08169691264629364,9649,174236406,19300,-0.08332572877407074,0.7024493217468262,-0.7021021842956543,174236409
03-Aug-2023 13:17:25.467,0.08172470331192017,9649,174236406,19300,-0.08335256576538086,0.7024421691894531,-0.7021030187606812,174236410
03-Aug-2023 13:17:26.467,0.08175663650035858,9681,174236406,19300,-0.08337679505348206,0.7024418115615845,-0.702096700668335,174236411
03-Aug-2023 13:17:27.467,0.08178278803825378,9681,174236406,19300,-0.08340691030025482,0.7024385929107666,-0.7020933628082275,174236412
03-Aug-2023 13:17:28.467,0.08179992437362671,9681,174236406,19300,-0.08342692255973816,0.7024326324462891,-0.7020950317382812,174236413
03-Aug-2023 13:17:29.467,0.08182565867900848,9681,174236406,19300,-0.08344630897045135,0.7024314403533936,-0.7020907402038574,174236414
03-Aug-2023 13:17:30.467,0.08185572922229767,9681,174236406,19300,-0.08347789943218231,0.7024282217025757,-0.7020869255065918,174236415
03-Aug-2023 13:17:31.467,0.0818769633769989,9681,174236406,19300,-0.08350557088851929,0.7024234533309937,-0.7020857334136963,174236416
03-Aug-2023 13:17:32.467,0.0819079577922821,9681,174236406,19300,-0.08352901041507721,0.7024203538894653,-0.7020825147628784,174236417
03-Aug-2023 13:17:33.467,0.08193038403987885,9681,174236406,19300,-0.08355690538883209,0.7024168968200684,-0.7020800113677979,174236418
03-Aug-2023 13:17:34.467,0.08195158839225769,9681,174236406,19300,-0.08358114957809448,0.702414870262146,-0.7020769119262695,174236419
03-Aug-2023 13:17:35.467,0.08198104798793793,9681,174236406,19300,-0.08360369503498077,0.702414870262146,-0.7020707130432129,174236420
03-Aug-2023 13:17:36.467,0.0820038765668869,9681,174236406,19300,-0.08363120257854462,0.7024104595184326,-0.7020691633224487,174236421
03-Aug-2023 13:17:37.467,0.08203646540641785,9681,174236406,19300,-0.08366362750530243,0.7024087905883789,-0.7020633220672607,174236422
03-Aug-2023 13:17:38.467,0.08206440508365631,9681,174236406,19300,-0.083674356341362,0.7024050951004028,-0.7020623683929443,174236423
03-Aug-2023 13:17:39.467,0.08208055794239044,9681,174236406,19300,-0.08371666073799133,0.7023986577987671,-0.7020618915557861,174236424
03-Aug-2023 13:17:40.467,0.08211410045623779,9681,174236406,19300,-0.08373850584030151,0.7023962736129761,-0.7020578384399414,174236425
03-Aug-2023 13:17:41.467,0.0821416974067688,9681,174236406,19300,-0.08375459909439087,0.7023932933807373,-0.7020556926727295,174236426
03-Aug-2023 13:17:42.467,0.08215810358524323,9681,174236406,19300,-0.08379104733467102,0.7023870944976807,-0.7020555734634399,174236427
03-Aug-2023 13:17:43.467,0.08218991756439209,9681,174236406,19300,-0.08381259441375732,0.7023886442184448,-0.7020473480224609,174236428
03-Aug-2023 13:17:44.467,0.082217276096344,9681,174236406,19300,-0.08383053541183472,0.7023863792419434,-0.7020442485809326,174236429
03-Aug-2023 13:17:45.467,0.08223804831504822,9681,174236406,19300,-0.08386853337287903,0.7023797035217285,-0.7020441293716431,174236430
03-Aug-2023 13:17:46.467,0.0822666734457016,9681,174236406,19300,-0.08388598263263702,0.7023816108703613,-0.7020367383956909,174236431
03-Aug-2023 13:17:47.467,0.08229564130306244,9681,174236406,19300,-0.08391653001308441,0.7023802995681763,-0.7020310163497925,174236432
03-Aug-2023 13:17:48.467,0.08231642842292786,9681,174236406,19300,-0.08394822478294373,0.7023730278015137,-0.7020320892333984,174236433
03-Aug-2023 13:17:49.467,0.08234238624572754,9681,174236406,19300,-0.08396747708320618,0.7023706436157227,-0.7020292282104492,174236434
03-Aug-2023 13:17:50.467,0.08237156271934509,9681,174236406,19300,-0.08398909866809845,0.7023695707321167,-0.7020243406295776,174236435
03-Aug-2023 13:17:51.467,0.08238911628723145,9681,174236406,19300,-0.08402135968208313,0.7023633718490601,-0.7020245790481567,174236436
03-Aug-2023 13:17:52.467,0.08241583406925201,9681,174236438,19300,-0.08404543995857239,0.7023590803146362,-0.702022910118103,174236437
03-Aug-2023 13:17:53.467,0.08244773745536804,9681,174236438,19300,-0.08406439423561096,0.702357292175293,-0.7020188570022583,174236438
03-Aug-2023 13:17:54.467,0.08247445523738861,9681,174236438,19300,-0.08409814536571503,0.7023547887802124,-0.7020137310028076,174236439
03-Aug-2023 13:17:55.467,0.08249633014202118,9681,174236438,19300,-0.08412061631679535,0.7023515701293945,-0.7020115852355957,174236440
03-Aug-2023 13:17:56.467,0.08253251016139984,9681,174236438,19300,-0.084148108959198,0.7023508548736572,-0.7020049095153809,174236441
03-Aug-2023 13:17:57.467,0.08255186676979065,9681,174236438,19300,-0.0841759443283081,0.7023476362228394,-0.7020026445388794,174236442
03-Aug-2023 13:17:58.467,0.0825742781162262,9713,174236438,19300,-0.08420182764530182,0.7023435831069946,-0.7020009756088257,174236443
03-Aug-2023 13:17:59.467,0.0826018750667572,9713,174236438,19300,-0.08422297239303589,0.7023428678512573,-0.7019957304000854,174236444
03-Aug-2023 13:18:00.467,0.08262291550636292,9713,174236438,19300,-0.08425262570381165,0.7023383378982544,-0.7019945383071899,174236445
03-Aug-2023 13:18:01.467,0.08265779912471771,9713,174236438,19300,-0.08428396284580231,0.7023357152938843,-0.7019892930984497,174236446
03-Aug-2023 13:18:02.467,0.08267983794212341,9713,174236438,19300,-0.08429987728595734,0.7023319005966187,-0.7019884586334229,174236447
03-Aug-2023 13:18:03.467,0.08270053565502167,9713,174236438,19300,-0.08432978391647339,0.7023285627365112,-0.7019859552383423,174236448
03-Aug-2023 13:18:04.467,0.08272342383861542,9713,174236438,19300,-0.08435383439064026,0.7023237943649292,-0.7019851207733154,174236449
03-Aug-2023 13:18:05.467,0.08275824785232544,9713,174236438,19300,-0.08437898755073547,0.702324628829956,-0.7019767761230469,174236450
03-Aug-2023 13:18:06.467,0.08278299868106842,9713,174236438,19300,-0.08440463244915009,0.7023214101791382,-0.7019740343093872,174236451
03-Aug-2023 13:18:07.467,0.08279609680175781,9713,174236438,19300,-0.08442747592926025,0.7023147344589233,-0.7019766569137573,174236452
03-Aug-2023 13:18:08.467,0.08283151686191559,9713,174236438,19300,-0.08445480465888977,0.7023112773895264,-0.7019727230072021,174236453
03-Aug-2023 13:18:09.467,0.08286385238170624,9713,174236438,19300,-0.08448027074337006,0.7023122310638428,-0.7019647359848022,174236454
03-Aug-2023 13:18:10.467,0.0828862190246582,9713,174236438,19300,-0.08451220393180847,0.7023071050643921,-0.7019633054733276,174236455
03-Aug-2023 13:18:11.467,0.08291664719581604,9713,174236438,19300,-0.08453546464443207,0.7023048400878906,-0.7019593715667725,174236456
03-Aug-2023 13:18:12.467,0.08293172717094421,9713,174236438,19300,-0.08455410599708557,0.7023012638092041,-0.7019586563110352,174236457
03-Aug-2023 13:18:13.467,0.08295981585979462,9713,174236438,19300,-0.08458550274372101,0.7022966146469116,-0.7019563913345337,174236458
03-Aug-2023 13:18:14.467,0.08297780156135559,9713,174236438,19300,-0.08461275696754456,0.702293872833252,-0.7019534111022949,174236459
03-Aug-2023 13:18:15.467,0.08301319181919098,9713,174236438,19300,-0.0846339762210846,0.7022936344146729,-0.7019468545913696,174236460
03-Aug-2023 13:18:16.467,0.08303168416023254,9713,174236438,19300,-0.08466047048568726,0.7022874355316162,-0.7019479274749756,174236461
03-Aug-2023 13:18:17.467,0.08305329084396362,9713,174236438,19300,-0.08468882739543915,0.7022863626480103,-0.701943039894104,174236462
03-Aug-2023 13:18:18.467,0.08309292793273926,9713,174236438,19300,-0.08471217751502991,0.702285885810852,-0.7019360065460205,174236463
03-Aug-2023 13:18:19.467,0.0831100195646286,9713,174236438,19300,-0.08474181592464447,0.7022784948348999,-0.7019377946853638,174236464
03-Aug-2023 13:18:20.467,0.08313202857971191,9713,174236438,19300,-0.08476801216602325,0.7022762298583984,-0.7019340991973877,174236465
03-Aug-2023 13:18:21.467,0.0831737369298935,9713,174236438,19300,-0.08478809893131256,0.7022764682769775,-0.7019268274307251,174236466
03-Aug-2023 13:18:22.467,0.08318358659744263,9713,174236438,19300,-0.08481156826019287,0.7022711038589478,-0.7019277811050415,174236467
03-Aug-2023 13:18:23.467,0.08320653438568115,9713,174236438,19300,-0.08484072983264923,0.7022660970687866,-0.7019270658493042,174236468
03-Aug-2023 13:18:24.467,0.08324800431728363,9713,174236470,19300,-0.08485771715641022,0.7022671699523926,-0.7019188404083252,174236469
03-Aug-2023 13:18:25.467,0.0832628458738327,9713,174236470,19300,-0.08489012718200684,0.7022613286972046,-0.7019190788269043,174236470
03-Aug-2023 13:18:26.467,0.08328959345817566,9713,174236470,19300,-0.08491909503936768,0.7022559642791748,-0.7019176483154297,174236471
03-Aug-2023 13:18:27.467,0.08332081139087677,9713,174236470,19300,-0.08493667840957642,0.702255129814148,-0.7019127607345581,174236472
03-Aug-2023 13:18:28.467,0.08334086835384369,9713,174236470,19300,-0.08496929705142975,0.7022511959075928,-0.7019100189208984,174236473
03-Aug-2023 13:18:29.467,0.08336026966571808,9713,174236470,19300,-0.08499418199062347,0.7022483348846436,-0.7019079923629761,174236474
03-Aug-2023 13:18:30.467,0.08339378237724304,9745,174236470,19300,-0.0850127637386322,0.7022496461868286,-0.7019001245498657,174236475
03-Aug-2023 13:18:31.467,0.08341498672962189,9745,174236470,19300,-0.08504696190357208,0.7022441625595093,-0.7018989324569702,174236476
03-Aug-2023 13:18:32.467,0.08344218134880066,9745,174236470,19300,-0.08507511019706726,0.7022422552108765,-0.7018942832946777,174236477
03-Aug-2023 13:18:33.467,0.08347955346107483,9745,174236470,19300,-0.08509331941604614,0.7022420167922974,-0.7018879652023315,174236478
03-Aug-2023 13:18:34.467,0.08349747955799103,9745,174236470,19300,-0.08512154221534729,0.7022364139556885,-0.7018879652023315,174236479
03-Aug-2023 13:18:35.467,0.08352071046829224,9745,174236470,19300,-0.08515116572380066,0.7022321224212646,-0.7018859386444092,174236480
03-Aug-2023 13:18:36.467,0.08355371654033661,9745,174236470,19300,-0.08516836166381836,0.7022299766540527,-0.701882004737854,174236481
03-Aug-2023 13:18:37.467,0.08357042074203491,9745,174236470,19300,-0.08519558608531952,0.7022229433059692,-0.7018837928771973,174236482
03-Aug-2023 13:18:38.467,0.08359192311763763,9745,174236470,19300,-0.08522669970989227,0.7022209167480469,-0.701879620552063,174236483
03-Aug-2023 13:18:39.467,0.08362463116645813,9745,174236470,19300,-0.08524391055107117,0.70222008228302,-0.7018743753433228,174236484
03-Aug-2023 13:18:40.467,0.08364738523960114,9745,174236470,19300,-0.08527247607707977,0.7022160291671753,-0.7018722295761108,174236485
03-Aug-2023 13:18:41.467,0.08366835117340088,9745,174236470,19300,-0.08530318737030029,0.7022124528884888,-0.7018697261810303,174236486
03-Aug-2023 13:18:42.467,0.0836983472108841,9745,174236470,19300,-0.08532251417636871,0.7022109031677246,-0.7018653154373169,174236487
03-Aug-2023 13:18:43.467,0.08371923863887787,9745,174236470,19300,-0.08534784615039825,0.7022072076797485,-0.7018635272979736,174236488
03-Aug-2023 13:18:44.467,0.08374327421188354,9745,174236470,19300,-0.0853784829378128,0.7022039890289307,-0.7018600702285767,174236489
03-Aug-2023 13:18:45.467,0.08377303183078766,9745,174236470,19300,-0.08540177345275879,0.7022027969360352,-0.701854944229126,174236490
03-Aug-2023 13:18:46.467,0.0838070660829544,9745,174236470,19300,-0.08543339371681213,0.7022000551223755,-0.7018499374389648,174236491
03-Aug-2023 13:18:47.467,0.08382806181907654,9745,174236470,19300,-0.0854550302028656,0.7021971940994263,-0.7018470764160156,174236492
03-Aug-2023 13:18:48.467,0.08385773003101349,9745,174236470,19300,-0.08548121154308319,0.702194094657898,-0.7018436193466187,174236493
03-Aug-2023 13:18:49.467,0.08388468623161316,9745,174236470,19300,-0.08550840616226196,0.7021900415420532,-0.7018411159515381,174236494
03-Aug-2023 13:18:50.467,0.08390955626964569,9745,174236470,19300,-0.08553990721702576,0.7021868228912354,-0.7018376588821411,174236495
03-Aug-2023 13:18:51.467,0.08394327759742737,9745,174236470,19300,-0.08555728197097778,0.7021846771240234,-0.7018337249755859,174236496
03-Aug-2023 13:18:52.467,0.08394746482372284,9745,174236470,19300,-0.0855845957994461,0.7021768093109131,-0.7018376588821411,174236497
03-Aug-2023 13:18:53.467,0.083982452750206,9745,174236470,19300,-0.0856064110994339,0.7021770477294922,-0.7018306255340576,174236498
03-Aug-2023 13:18:54.467,0.08400635421276093,9745,174236470,19300,-0.08562880754470825,0.7021735906600952,-0.7018285989761353,174236499
03-Aug-2023 13:18:55.467,0.0840228796005249,9745,174236470,19300,-0.08565741777420044,0.7021692991256714,-0.7018270492553711,174236500
03-Aug-2023 13:18:56.467,0.0840555727481842,9745,174236502,19300,-0.08568297326564789,0.7021697759628296,-0.7018195390701294,174236501
03-Aug-2023 13:18:57.467,0.08408114314079285,9745,174236502,19300,-0.08570176362991333,0.7021684646606445,-0.7018154859542847,174236502
03-Aug-2023 13:18:58.467,0.08411072194576263,9745,174236502,19300,-0.08574293553829193,0.7021634578704834,-0.7018121480941772,174236503
03-Aug-2023 13:18:59.467,0.08412936329841614,9745,174236502,19300,-0.0857611894607544,0.7021591663360596,-0.7018119096755981,174236504
03-Aug-2023 13:19:00.467,0.08416695892810822,9745,174236502,19300,-0.0857871025800705,0.70215904712677,-0.7018042802810669,174236505
03-Aug-2023 13:19:01.467,0.08418096601963043,9745,174236502,19300,-0.08581484854221344,0.7021530866622925,-0.7018054723739624,174236506
03-Aug-2023 13:19:02.467,0.08420990407466888,9777,174236502,19300,-0.08583925664424896,0.7021480798721313,-0.7018039226531982,174236507
03-Aug-2023 13:19:03.467,0.08423927426338196,9777,174236502,19300,-0.08586162328720093,0.7021472454071045,-0.7017984390258789,174236508
03-Aug-2023 13:19:04.467,0.08425788581371307,9777,174236502,19300,-0.08589223027229309,0.7021422386169434,-0.701797604560852,174236509
03-Aug-2023 13:19:05.467,0.08428341150283813,9777,174236502,19300,-0.08591319620609283,0.7021387815475464,-0.7017953395843506,174236510
03-Aug-2023 13:19:06.467,0.08431258797645569,9777,174236502,19300,-0.0859377384185791,0.7021374702453613,-0.701790452003479,174236511
03-Aug-2023 13:19:07.467,0.08433321118354797,9777,174236502,19300,-0.08596357703208923,0.702134370803833,-0.7017877101898193,174236512
03-Aug-2023 13:19:08.467,0.0843614786863327,9777,174236502,19300,-0.0859910249710083,0.7021325826644897,-0.7017824649810791,174236513
03-Aug-2023 13:19:09.467,0.0843902975320816,9777,174236502,19300,-0.08601616322994232,0.7021305561065674,-0.7017780542373657,174236514
03-Aug-2023 13:19:10.467,0.0844203382730484,9777,174236502,19300,-0.08604708313941956,0.7021270990371704,-0.7017741203308105,174236515
03-Aug-2023 13:19:11.467,0.08444775640964508,9777,174236502,19300,-0.08607915043830872,0.7021247148513794,-0.701769232749939,174236516
03-Aug-2023 13:19:12.467,0.08447584509849548,9777,174236502,19300,-0.08610104024410248,0.7021235227584839,-0.7017644643783569,174236517
03-Aug-2023 13:19:13.467,0.0844978541135788,9777,174236502,19300,-0.08612683415412903,0.7021191120147705,-0.7017632722854614,174236518
03-Aug-2023 13:19:14.467,0.08451977372169495,9777,174236502,19300,-0.08614839613437653,0.7021148204803467,-0.7017618417739868,174236519
03-Aug-2023 13:19:15.467,0.0845484733581543,9777,174236502,19300,-0.08617183566093445,0.7021125555038452,-0.7017580270767212,174236520
03-Aug-2023 13:19:16.467,0.08457246422767639,9777,174236502,19300,-0.08619813621044159,0.7021087408065796,-0.7017552852630615,174236521
03-Aug-2023 13:19:17.467,0.0845872163772583,9777,174236502,19300,-0.0862150639295578,0.7021031379699707,-0.7017571926116943,174236522
03-Aug-2023 13:19:18.467,0.08461868762969971,9777,174236502,19300,-0.08624449372291565,0.702101469039917,-0.7017514705657959,174236523
03-Aug-2023 13:19:19.467,0.08464479446411133,9777,174236502,19300,-0.08627252280712128,0.7021008729934692,-0.7017457485198975,174236524
03-Aug-2023 13:19:20.467,0.08466772735118866,9777,174236502,19300,-0.0863059014081955,0.7020962238311768,-0.7017436027526855,174236525
03-Aug-2023 13:19:21.467,0.08469700813293457,9777,174236502,19300,-0.08632580935955048,0.7020928859710693,-0.7017408609390259,174236526
03-Aug-2023 13:19:22.467,0.08472226560115814,9777,174236502,19300,-0.08635284006595612,0.7020890712738037,-0.7017383575439453,174236527
03-Aug-2023 13:19:23.467,0.08475102484226227,9777,174236502,19300,-0.08638212084770203,0.7020865678787231,-0.7017335891723633,174236528
03-Aug-2023 13:19:24.467,0.08477804064750671,9777,174236502,19300,-0.08640335500240326,0.7020847797393799,-0.7017296552658081,174236529
03-Aug-2023 13:19:25.467,0.08479492366313934,9777,174236502,19300,-0.08642303943634033,0.7020787000656128,-0.7017310857772827,174236530
03-Aug-2023 13:19:26.467,0.08481761813163757,9777,174236502,19300,-0.08645090460777283,0.702074408531189,-0.7017290592193604,174236531
03-Aug-2023 13:19:27.467,0.08484485745429993,9777,174236502,19300,-0.08647514879703522,0.7020738124847412,-0.7017234563827515,174236532
03-Aug-2023 13:19:28.467,0.08487299084663391,9777,174236534,19300,-0.08649909496307373,0.7020715475082397,-0.7017195224761963,174236533
03-Aug-2023 13:19:29.468,0.08490386605262756,9777,174236534,19300,-0.08653424680233002,0.7020686864852905,-0.7017141580581665,174236534
03-Aug-2023 13:19:30.468,0.0849299281835556,9777,174236534,19300,-0.08655707538127899,0.7020664215087891,-0.7017104625701904,174236535
03-Aug-2023 13:19:31.468,0.08495678007602692,9777,174236534,19300,-0.08657537400722504,0.7020633220672607,-0.701708197593689,174236536
03-Aug-2023 13:19:32.468,0.08496926724910736,9777,174236534,19300,-0.08661589026451111,0.7020566463470459,-0.7017084360122681,174236537
03-Aug-2023 13:19:33.468,0.0850130021572113,9777,174236534,19300,-0.0866343230009079,0.7020591497421265,-0.7016984224319458,174236538
03-Aug-2023 13:19:34.468,0.08503313362598419,9809,174236534,19300,-0.08665348589420319,0.7020533084869385,-0.7016993761062622,174236539
03-Aug-2023 13:19:35.468,0.0850462019443512,9809,174236534,19300,-0.08669188618659973,0.7020478248596191,-0.7016985416412354,174236540
03-Aug-2023 13:19:36.468,0.08508071303367615,9809,174236534,19300,-0.08671021461486816,0.7020467519760132,-0.7016929388046265,174236541
03-Aug-2023 13:19:37.468,0.08510816097259521,9809,174236534,19300,-0.08673056960105896,0.7020431756973267,-0.7016907930374146,174236542
03-Aug-2023 13:19:38.468,0.08513441681861877,9809,174236534,19300,-0.08676838874816895,0.7020373344421387,-0.7016888856887817,174236543
03-Aug-2023 13:19:39.468,0.08515535295009613,9809,174236534,19300,-0.08678101003170013,0.7020372152328491,-0.701684832572937,174236544
03-Aug-2023 13:19:40.468,0.08518406748771667,9809,174236534,19300,-0.08680693805217743,0.7020330429077148,-0.7016825675964355,174236545
03-Aug-2023 13:19:41.468,0.08520276844501495,9809,174236534,19300,-0.08683586120605469,0.7020268440246582,-0.7016828060150146,174236546
03-Aug-2023 13:19:42.468,0.08523386716842651,9809,174236534,19300,-0.08685952425003052,0.7020267248153687,-0.7016763687133789,174236547
03-Aug-2023 13:19:43.468,0.08525951206684113,9809,174236534,19300,-0.08688515424728394,0.702025294303894,-0.7016711235046387,174236548
03-Aug-2023 13:19:44.468,0.08527632057666779,9809,174236534,19300,-0.08692102134227753,0.7020196914672852,-0.7016701698303223,174236549
03-Aug-2023 13:19:45.468,0.08531615138053894,9809,174236534,19300,-0.08694542944431305,0.7020212411880493,-0.7016608715057373,174236550
03-Aug-2023 13:19:46.468,0.08533844351768494,9809,174236534,19300,-0.08696627616882324,0.7020171880722046,-0.7016596794128418,174236551
03-Aug-2023 13:19:47.468,0.08536164462566376,9809,174236534,19300,-0.08700084686279297,0.7020118236541748,-0.7016580104827881,174236552
03-Aug-2023 13:19:48.468,0.08538414537906647,9809,174236534,19300,-0.08701066672801971,0.7020100355148315,-0.7016557455062866,174236553
03-Aug-2023 13:19:49.468,0.08541369438171387,9809,174236534,19300,-0.08703440427780151,0.7020072937011719,-0.7016520500183105,174236554
03-Aug-2023 13:19:50.468,0.08543354272842407,9809,174236534,19300,-0.08706958591938019,0.7020000219345093,-0.7016525268554688,174236555
03-Aug-2023 13:19:51.468,0.085470050573349,9809,174236534,19300,-0.08709035813808441,0.7020002603530884,-0.7016451358795166,174236556
03-Aug-2023 13:19:52.468,0.08549308776855469,9809,174236534,19300,-0.08711318671703339,0.7019975185394287,-0.7016423940658569,174236557
03-Aug-2023 13:19:53.468,0.08551551401615143,9809,174236534,19300,-0.08715124428272247,0.7019932270050049,-0.7016392946243286,174236558
03-Aug-2023 13:19:54.468,0.08553960919380188,9809,174236534,19300,-0.08717013895511627,0.7019902467727661,-0.7016370296478271,174236559
03-Aug-2023 13:19:55.468,0.08557291328907013,9809,174236534,19300,-0.08719407021999359,0.701991081237793,-0.7016288042068481,174236560
03-Aug-2023 13:19:56.468,0.08559361100196838,9809,174236534,19300,-0.08723121881484985,0.7019857168197632,-0.7016270160675049,174236561
03-Aug-2023 13:19:57.468,0.08562204241752625,9809,174236534,19300,-0.0872531533241272,0.7019816637039185,-0.7016251087188721,174236562
03-Aug-2023 13:19:58.468,0.08565258979797363,9809,174236534,19300,-0.08727438747882843,0.7019816637039185,-0.7016186714172363,174236563
03-Aug-2023 13:19:59.468,0.08565789461135864,9809,174236534,19300,-0.08730100095272064,0.7019702196121216,-0.701626181602478,174236564
03-Aug-2023 13:20:00.468,0.08568808436393738,9809,174236566,19300,-0.08732068538665771,0.7019702196121216,-0.7016201019287109,174236565
03-Aug-2023 13:20:01.468,0.08571837842464447,9809,174236566,19300,-0.08734220266342163,0.7019686698913574,-0.7016153335571289,174236566
03-Aug-2023 13:20:02.468,0.08573506772518158,9809,174236566,19300,-0.0873715728521347,0.7019612789154053,-0.7016170024871826,174236567
03-Aug-2023 13:20:03.468,0.08576107025146484,9809,174236566,19300,-0.08739618957042694,0.7019591331481934,-0.7016129493713379,174236568
03-Aug-2023 13:20:04.468,0.08579456806182861,9809,174236566,19300,-0.08741845190525055,0.7019567489624023,-0.7016086578369141,174236569
03-Aug-2023 13:20:05.468,0.08581431210041046,9809,174236566,19300,-0.087448850274086,0.7019530534744263,-0.7016061544418335,174236570
03-Aug-2023 13:20:06.468,0.08584058284759521,9841,174236566,19300,-0.08747494220733643,0.7019504308700562,-0.7016018629074097,174236571
03-Aug-2023 13:20:07.468,0.08587054908275604,9841,174236566,19300,-0.08749467134475708,0.7019475698471069,-0.7015985250473022,174236572
03-Aug-2023 13:20:08.468,0.08589589595794678,9841,174236566,19300,-0.08752381801605225,0.7019450664520264,-0.7015945911407471,174236573
03-Aug-2023 13:20:09.468,0.08591912686824799,9841,174236566,19300,-0.08754876255989075,0.7019424438476562,-0.7015910148620605,174236574
03-Aug-2023 13:20:10.468,0.08594925701618195,9841,174236566,19300,-0.08757217228412628,0.7019422054290771,-0.7015849351882935,174236575
03-Aug-2023 13:20:11.468,0.08597734570503235,9841,174236566,19300,-0.08760572969913483,0.7019388675689697,-0.7015807628631592,174236576
03-Aug-2023 13:20:12.468,0.08600586652755737,9841,174236566,19300,-0.08762900531291962,0.7019319534301758,-0.7015807628631592,174236577
03-Aug-2023 13:20:13.468,0.08602429926395416,9841,174236566,19300,-0.08765621483325958,0.7019277811050415,-0.7015794515609741,174236578
03-Aug-2023 13:20:14.468,0.08605970442295074,9841,174236566,19300,-0.08768269419670105,0.7019245624542236,-0.7015750408172607,174236579
03-Aug-2023 13:20:15.468,0.08607673645019531,9841,174236566,19300,-0.08770564198493958,0.7019169330596924,-0.7015777826309204,174236580
03-Aug-2023 13:20:16.468,0.08610054850578308,9841,174236566,19300,-0.08773595094680786,0.7019157409667969,-0.7015721797943115,174236581
03-Aug-2023 13:20:17.468,0.08612921833992004,9841,174236566,19300,-0.08775469660758972,0.70191490650177,-0.7015669345855713,174236582
03-Aug-2023 13:20:18.468,0.086148202419281,9841,174236566,19300,-0.08778016269207001,0.7019120454788208,-0.7015643119812012,174236583
03-Aug-2023 13:20:19.468,0.08617578446865082,9841,174236566,19300,-0.08780762553215027,0.7019075155258179,-0.7015622854232788,174236584
03-Aug-2023 13:20:20.468,0.08620196580886841,9841,174236566,19300,-0.08782336115837097,0.7019076347351074,-0.701556921005249,174236585
03-Aug-2023 13:20:21.468,0.08622772991657257,9841,174236566,19300,-0.08785699307918549,0.7019045352935791,-0.7015523910522461,174236586
03-Aug-2023 13:20:22.468,0.08626015484333038,9841,174236566,19300,-0.08788757026195526,0.7018985748291016,-0.7015508413314819,174236587
03-Aug-2023 13:20:23.468,0.08628050982952118,9841,174236566,19300,-0.08790135383605957,0.7018941640853882,-0.701551079750061,174236588
03-Aug-2023 13:20:24.468,0.08630700409412384,9841,174236566,19300,-0.08793854713439941,0.7018882036209106,-0.7015488147735596,174236589
03-Aug-2023 13:20:25.468,0.08633863925933838,9841,174236566,19300,-0.0879688560962677,0.7018887996673584,-0.7015405893325806,174236590
03-Aug-2023 13:20:26.468,0.08636321127414703,9841,174236566,19300,-0.08798576891422272,0.7018840312957764,-0.701540470123291,174236591
03-Aug-2023 13:20:27.468,0.08638986945152283,9841,174236566,19300,-0.08802315592765808,0.7018795013427734,-0.7015367746353149,174236592
03-Aug-2023 13:20:28.468,0.0864122211933136,9841,174236566,19300,-0.08804339170455933,0.7018774747848511,-0.7015337944030762,174236593
03-Aug-2023 13:20:29.468,0.0864412933588028,9841,174236566,19300,-0.08806268870830536,0.7018774747848511,-0.7015278339385986,174236594
03-Aug-2023 13:20:30.468,0.08646152913570404,9841,174236566,19300,-0.08809423446655273,0.7018733024597168,-0.7015253305435181,174236595
03-Aug-2023 13:20:31.468,0.0864875316619873,9841,174236566,19300,-0.08812013268470764,0.701869010925293,-0.7015230655670166,174236596
03-Aug-2023 13:20:32.468,0.08651788532733917,9841,174236598,19300,-0.08814193308353424,0.701866626739502,-0.7015190124511719,174236597
03-Aug-2023 13:20:33.468,0.08653359115123749,9841,174236598,19300,-0.08816732466220856,0.7018649578094482,-0.7015156745910645,174236598
03-Aug-2023 13:20:34.468,0.08656586706638336,9841,174236598,19300,-0.08819632232189178,0.7018630504608154,-0.7015098333358765,174236599
03-Aug-2023 13:20:35.468,0.08659656345844269,9841,174236598,19300,-0.08822000026702881,0.7018585205078125,-0.7015076875686646,174236600
03-Aug-2023 13:20:36.468,0.08661584556102753,9841,174236598,19300,-0.08824566006660461,0.7018524408340454,-0.7015082836151123,174236601
03-Aug-2023 13:20:37.468,0.08664107322692871,9841,174236598,19300,-0.0882706493139267,0.7018510103225708,-0.7015036344528198,174236602
03-Aug-2023 13:20:38.468,0.08667463064193726,9873,174236598,19300,-0.08829757571220398,0.7018475532531738,-0.7014994621276855,174236603
03-Aug-2023 13:20:39.468,0.08669862151145935,9873,174236598,19300,-0.08832487463951111,0.7018444538116455,-0.701495885848999,174236604
03-Aug-2023 13:20:40.468,0.08672566711902618,9873,174236598,19300,-0.08835209906101227,0.7018420696258545,-0.7014918327331543,174236605
03-Aug-2023 13:20:41.468,0.08674509823322296,9873,174236598,19300,-0.08837047219276428,0.7018393278121948,-0.7014898061752319,174236606
03-Aug-2023 13:20:42.468,0.08677519857883453,9873,174236598,19300,-0.08840411901473999,0.701836347579956,-0.7014846801757812,174236607
03-Aug-2023 13:20:43.468,0.08679135143756866,9873,174236598,19300,-0.08842125535011292,0.7018319368362427,-0.7014851570129395,174236608
03-Aug-2023 13:20:44.468,0.08682708442211151,9873,174236598,19300,-0.08845187723636627,0.7018314599990845,-0.70147705078125,174236609
03-Aug-2023 13:20:45.468,0.08685149252414703,9873,174236598,19300,-0.08848482370376587,0.7018296718597412,-0.7014715671539307,174236610
03-Aug-2023 13:20:46.468,0.08687888085842133,9873,174236598,19300,-0.08850866556167603,0.7018249034881592,-0.7014700174331665,174236611
03-Aug-2023 13:20:47.468,0.08690506219863892,9873,174236598,19300,-0.08853192627429962,0.7018218040466309,-0.7014669179916382,174236612
03-Aug-2023 13:20:48.468,0.08692878484725952,9873,174236598,19300,-0.08855940401554108,0.701819896697998,-0.7014626264572144,174236613
03-Aug-2023 13:20:49.468,0.08695447444915771,9873,174236598,19300,-0.08858084678649902,0.7018154859542847,-0.7014610767364502,174236614
03-Aug-2023 13:20:50.468,0.08697795867919922,9873,174236598,19300,-0.08860473334789276,0.7018107175827026,-0.7014598846435547,174236615
03-Aug-2023 13:20:51.468,0.08700224757194519,9873,174236598,19300,-0.08862777054309845,0.7018073797225952,-0.7014573812484741,174236616
03-Aug-2023 13:20:52.468,0.08703272044658661,9873,174236598,19300,-0.08865931630134583,0.701805591583252,-0.701451301574707,174236617
03-Aug-2023 13:20:53.468,0.08705760538578033,9873,174236598,19300,-0.08868102729320526,0.7018027305603027,-0.7014484405517578,174236618
03-Aug-2023 13:20:54.468,0.08707654476165771,9873,174236598,19300,-0.08870531618595123,0.7017965316772461,-0.7014493942260742,174236619
03-Aug-2023 13:20:55.468,0.08711417019367218,9873,174236598,19300,-0.08873564004898071,0.7017965316772461,-0.7014408111572266,174236620
03-Aug-2023 13:20:56.468,0.08712859451770782,9873,174236598,19300,-0.08876761794090271,0.7017929553985596,-0.7014381885528564,174236621
03-Aug-2023 13:20:57.468,0.0871562659740448,9873,174236598,19300,-0.08878296613693237,0.70179283618927,-0.7014330625534058,174236622
03-Aug-2023 13:20:58.468,0.08718143403530121,9873,174236598,19300,-0.08880840241909027,0.7017858028411865,-0.7014337778091431,174236623
03-Aug-2023 13:20:59.468,0.08720685541629791,9873,174236598,19300,-0.08884313702583313,0.7017858028411865,-0.7014263868331909,174236624
03-Aug-2023 13:21:00.468,0.08723321557044983,9873,174236598,19300,-0.08885994553565979,0.7017840147018433,-0.7014226913452148,174236625
03-Aug-2023 13:21:01.468,0.08725692331790924,9873,174236598,19300,-0.0888863205909729,0.7017780542373657,-0.7014222145080566,174236626
03-Aug-2023 13:21:02.468,0.08728264272212982,9873,174236598,19300,-0.08891730010509491,0.7017712593078613,-0.7014220952987671,174236627
03-Aug-2023 13:21:03.468,0.08731147646903992,9873,174236598,19300,-0.08893324434757233,0.7017701864242554,-0.7014175653457642,174236628
03-Aug-2023 13:21:04.468,0.08733686804771423,9873,174236630,19300,-0.08895695209503174,0.7017678022384644,-0.7014138698577881,174236629
03-Aug-2023 13:21:05.468,0.0873626321554184,9873,174236630,19300,-0.08899606764316559,0.7017651796340942,-0.7014082670211792,174236630
03-Aug-2023 13:21:06.468,0.08739231526851654,9873,174236630,19300,-0.08901172876358032,0.7017618417739868,-0.7014060020446777,174236631
03-Aug-2023 13:21:07.468,0.08741423487663269,9873,174236630,19300,-0.08903945982456207,0.7017576694488525,-0.7014039754867554,174236632
03-Aug-2023 13:21:08.468,0.08743314445018768,9873,174236630,19300,-0.08906617760658264,0.7017544507980347,-0.7014009952545166,174236633
03-Aug-2023 13:21:09.468,0.08746130764484406,9873,174236630,19300,-0.08908577263355255,0.7017533779144287,-0.7013963460922241,174236634
03-Aug-2023 13:21:10.468,0.08748786151409149,9905,174236630,19300,-0.08911404013633728,0.701749324798584,-0.7013934850692749,174236635
03-Aug-2023 13:21:11.468,0.08750565350055695,9905,174236630,19300,-0.08913972973823547,0.7017465829849243,-0.7013906240463257,174236636
03-Aug-2023 13:21:12.468,0.08753763139247894,9905,174236630,19300,-0.089165598154068,0.701744794845581,-0.7013853788375854,174236637
03-Aug-2023 13:21:13.468,0.08756345510482788,9905,174236630,19300,-0.08919212222099304,0.701743483543396,-0.7013801336288452,174236638
03-Aug-2023 13:21:14.468,0.08758266270160675,9905,174236630,19300,-0.08921927213668823,0.7017347812652588,-0.7013827562332153,174236639
03-Aug-2023 13:21:15.468,0.08761496841907501,9905,174236630,19300,-0.08924376964569092,0.7017344236373901,-0.7013756036758423,174236640
03-Aug-2023 13:21:16.468,0.08763782680034637,9905,174236630,19300,-0.0892612636089325,0.7017313241958618,-0.701373815536499,174236641
03-Aug-2023 13:21:17.468,0.08766059577465057,9905,174236630,19300,-0.08928969502449036,0.7017264366149902,-0.7013720273971558,174236642
03-Aug-2023 13:21:18.468,0.08769327402114868,9905,174236630,19300,-0.08931934833526611,0.7017238140106201,-0.7013671398162842,174236643
03-Aug-2023 13:21:19.468,0.0877135694026947,9905,174236630,19300,-0.08933894336223602,0.7017220258712769,-0.7013641595840454,174236644
03-Aug-2023 13:21:20.468,0.08774237334728241,9905,174236630,19300,-0.08937126398086548,0.7017209529876709,-0.7013572454452515,174236645
03-Aug-2023 13:21:21.468,0.08776716887950897,9905,174236630,19300,-0.08939783275127411,0.701716423034668,-0.7013550996780396,174236646
03-Aug-2023 13:21:22.468,0.08779479563236237,9905,174236630,19300,-0.08942139148712158,0.7017126083374023,-0.7013524770736694,174236647
03-Aug-2023 13:21:23.468,0.08781599998474121,9905,174236630,19300,-0.08944371342658997,0.7017080783843994,-0.7013514041900635,174236648
03-Aug-2023 13:21:24.468,0.08783869445323944,9905,174236630,19300,-0.08947153389453888,0.7017046213150024,-0.7013485431671143,174236649
03-Aug-2023 13:21:25.468,0.08786748349666595,9905,174236630,19300,-0.08949516713619232,0.7017024755477905,-0.7013440132141113,174236650
03-Aug-2023 13:21:26.468,0.08789272606372833,9905,174236630,19300,-0.08952189981937408,0.7016998529434204,-0.7013405561447144,174236651
03-Aug-2023 13:21:27.468,0.08791542053222656,9905,174236630,19300,-0.08954896032810211,0.7016972303390503,-0.7013363838195801,174236652
03-Aug-2023 13:21:28.468,0.08794274926185608,9905,174236630,19300,-0.08957144618034363,0.7016942501068115,-0.7013334035873413,174236653
03-Aug-2023 13:21:29.468,0.0879749059677124,9905,174236630,19300,-0.08959314227104187,0.7016893625259399,-0.7013312578201294,174236654
03-Aug-2023 13:21:30.468,0.08798554539680481,9905,174236630,19300,-0.08963032066822052,0.7016836404800415,-0.7013310194015503,174236655
03-Aug-2023 13:21:31.468,0.08802558481693268,9905,174236630,19300,-0.08964528143405914,0.7016855478286743,-0.7013221979141235,174236656
03-Aug-2023 13:21:32.468,0.08805550634860992,9905,174236630,19300,-0.08967368304729462,0.7016834020614624,-0.7013168334960938,174236657
03-Aug-2023 13:21:33.468,0.0880720317363739,9905,174236630,19300,-0.08971443772315979,0.7016751766204834,-0.7013179063796997,174236658
03-Aug-2023 13:21:34.468,0.0881064236164093,9905,174236630,19300,-0.0897304117679596,0.701675295829773,-0.701311469078064,174236659
03-Aug-2023 13:21:35.468,0.08812864124774933,9905,174236630,19300,-0.08974766731262207,0.7016725540161133,-0.7013092041015625,174236660
03-Aug-2023 13:21:36.468,0.08814266324043274,9905,174236662,19300,-0.0897831916809082,0.7016665935516357,-0.7013089656829834,174236661
03-Aug-2023 13:21:37.468,0.08817651867866516,9905,174236662,19300,-0.08980187773704529,0.7016640901565552,-0.7013047933578491,174236662
03-Aug-2023 13:21:38.468,0.08820496499538422,9905,174236662,19300,-0.08982670307159424,0.7016627788543701,-0.7012991905212402,174236663
03-Aug-2023 13:21:39.468,0.08822226524353027,9905,174236662,19300,-0.0898595005273819,0.7016572952270508,-0.7012983560562134,174236664
03-Aug-2023 13:21:40.468,0.08825764060020447,9905,174236662,19300,-0.08988063037395477,0.7016562223434448,-0.7012922763824463,174236665
03-Aug-2023 13:21:41.468,0.08828623592853546,9905,174236662,19300,-0.08990609645843506,0.7016525268554688,-0.7012892961502075,174236666
03-Aug-2023 13:21:42.468,0.08830209076404572,9937,174236662,19300,-0.08993835747241974,0.7016453742980957,-0.7012902498245239,174236667
03-Aug-2023 13:21:43.468,0.08833000063896179,9937,174236662,19300,-0.08995795249938965,0.7016454935073853,-0.7012838125228882,174236668
03-Aug-2023 13:21:44.468,0.08836135268211365,9937,174236662,19300,-0.0899844765663147,0.7016420364379883,-0.7012799978256226,174236669
03-Aug-2023 13:21:45.468,0.08838105201721191,9937,174236662,19300,-0.09001795947551727,0.7016376256942749,-0.701277494430542,174236670
03-Aug-2023 13:21:46.468,0.0884096622467041,9937,174236662,19300,-0.09003284573554993,0.7016372680664062,-0.70127272605896,174236671
03-Aug-2023 13:21:47.468,0.08843226730823517,9937,174236662,19300,-0.09005904197692871,0.7016352415084839,-0.7012684345245361,174236672
03-Aug-2023 13:21:48.468,0.08845405280590057,9937,174236662,19300,-0.09009172022342682,0.7016332149505615,-0.701263427734375,174236673
03-Aug-2023 13:21:49.468,0.08848407864570618,9937,174236662,19300,-0.09011223912239075,0.7016274929046631,-0.7012628316879272,174236674
03-Aug-2023 13:21:50.468,0.08850862085819244,9937,174236662,19300,-0.09013424813747406,0.7016249895095825,-0.7012592554092407,174236675
03-Aug-2023 13:21:51.468,0.0885286033153534,9937,174236662,19300,-0.09016458690166473,0.7016205787658691,-0.7012574672698975,174236676
03-Aug-2023 13:21:52.468,0.08856160938739777,9937,174236662,19300,-0.09018458425998688,0.7016143798828125,-0.7012568712234497,174236677
03-Aug-2023 13:21:53.468,0.0885920375585556,9937,174236662,19300,-0.090212881565094,0.7016133069992065,-0.7012506723403931,174236678
03-Aug-2023 13:21:54.468,0.08861155807971954,9937,174236662,19300,-0.0902431458234787,0.7016065120697021,-0.7012510299682617,174236679
03-Aug-2023 13:21:55.468,0.08864086866378784,9937,174236662,19300,-0.0902637243270874,0.7016061544418335,-0.701244592666626,174236680
03-Aug-2023 13:21:56.468,0.08866703510284424,9937,174236662,19300,-0.09029176831245422,0.701603889465332,-0.7012399435043335,174236681
03-Aug-2023 13:21:57.468,0.08868458867073059,9937,174236662,19300,-0.09032338857650757,0.7016004323959351,-0.7012373208999634,174236682
03-Aug-2023 13:21:58.468,0.0887167900800705,9937,174236662,19300,-0.09034579992294312,0.7016012668609619,-0.7012295722961426,174236683
03-Aug-2023 13:21:59.468,0.0887383371591568,9937,174236662,19300,-0.09036669135093689,0.7015972137451172,-0.701228141784668,174236684
03-Aug-2023 13:22:00.468,0.08876052498817444,9937,174236662,19300,-0.09039406478404999,0.7015914916992188,-0.7012274265289307,174236685
03-Aug-2023 13:22:01.468,0.08878986537456512,9937,174236662,19300,-0.09041771292686462,0.7015905380249023,-0.7012218236923218,174236686
03-Aug-2023 13:22:02.468,0.0888165831565857,9937,174236662,19300,-0.0904417634010315,0.7015873193740845,-0.7012183666229248,174236687
03-Aug-2023 13:22:03.468,0.08884207904338837,9937,174236662,19300,-0.090471550822258,0.7015801668167114,-0.7012184858322144,174236688
03-Aug-2023 13:22:04.468,0.08887079358100891,9937,174236662,19300,-0.09049548208713531,0.7015745639801025,-0.701217532157898,174236689
03-Aug-2023 13:22:05.468,0.08889846503734589,9937,174236662,19300,-0.09051845967769623,0.7015728950500488,-0.7012128829956055,174236690
03-Aug-2023 13:22:06.468,0.0889195054769516,9937,174236662,19300,-0.09055006504058838,0.7015699148178101,-0.7012089490890503,174236691
03-Aug-2023 13:22:07.468,0.08894577622413635,9937,174236662,19300,-0.09056955575942993,0.7015674114227295,-0.7012053728103638,174236692
03-Aug-2023 13:22:08.468,0.08897659182548523,9937,174236694,19306,-0.09058955311775208,0.7015649080276489,-0.7012015581130981,174236693
03-Aug-2023 13:22:09.468,0.08899247646331787,9937,174236694,19306,-0.0906364768743515,0.7015632390975952,-0.7011953592300415,174236694
03-Aug-2023 13:22:10.468,0.08902546763420105,9937,174236694,19306,-0.0906507670879364,0.7015619277954102,-0.7011904716491699,174236695
03-Aug-2023 13:22:11.468,0.08905218541622162,9937,174236694,19306,-0.09066948294639587,0.7015606164932251,-0.7011858224868774,174236696
03-Aug-2023 13:22:12.468,0.08906470239162445,9937,174236694,19306,-0.09071570634841919,0.7015525102615356,-0.7011862993240356,174236697
03-Aug-2023 13:22:13.468,0.08910180628299713,9937,174236694,19306,-0.0907331109046936,0.7015514373779297,-0.7011804580688477,174236698
03-Aug-2023 13:22:14.468,0.08912999927997589,9969,174236694,19306,-0.09075091779232025,0.7015498876571655,-0.7011761665344238,174236699
03-Aug-2023 13:22:15.468,0.08914542198181152,9969,174236694,19306,-0.09078530967235565,0.7015409469604492,-0.7011784315109253,174236700
03-Aug-2023 13:22:16.468,0.08918234705924988,9969,174236694,19306,-0.09081152081489563,0.7015388011932373,-0.7011727094650269,174236701
03-Aug-2023 13:22:17.468,0.08921393752098083,9969,174236694,19306,-0.09083202481269836,0.7015380859375,-0.7011668682098389,174236702
03-Aug-2023 13:22:18.468,0.08922883868217468,9969,174236694,19306,-0.09085950255393982,0.701530933380127,-0.701168417930603,174236703
03-Aug-2023 13:22:19.468,0.08925524353981018,9969,174236694,19306,-0.0908779501914978,0.701526403427124,-0.7011674642562866,174236704
03-Aug-2023 13:22:20.468,0.08928687870502472,9969,174236694,19306,-0.09090124070644379,0.7015271186828613,-0.7011597156524658,174236705
03-Aug-2023 13:22:21.468,0.0893019437789917,9969,174236694,19306,-0.09093521535396576,0.7015254497528076,-0.7011550664901733,174236706
03-Aug-2023 13:22:22.468,0.08933195471763611,9969,174236694,19306,-0.0909612625837326,0.701524019241333,-0.7011493444442749,174236707
03-Aug-2023 13:22:23.468,0.08935734629631042,9969,174236694,19306,-0.0909823477268219,0.7015203237533569,-0.7011468410491943,174236708
03-Aug-2023 13:22:24.468,0.08937358856201172,9969,174236694,19306,-0.0910092443227768,0.7015153169631958,-0.7011460065841675,174236709
03-Aug-2023 13:22:25.468,0.08940419554710388,9969,174236694,19306,-0.09103786945343018,0.7015125751495361,-0.7011412382125854,174236710
03-Aug-2023 13:22:26.468,0.08943676948547363,9969,174236694,19306,-0.09105974435806274,0.7015115022659302,-0.7011356353759766,174236711
03-Aug-2023 13:22:27.468,0.08945600688457489,9969,174236694,19306,-0.09109099209308624,0.7015008926391602,-0.7011395692825317,174236712
03-Aug-2023 13:22:28.468,0.08948534727096558,9969,174236694,19306,-0.0911233127117157,0.7015018463134766,-0.7011306285858154,174236713
03-Aug-2023 13:22:29.468,0.08951596915721893,9969,174236694,19306,-0.09113958477973938,0.7015011310577393,-0.7011253833770752,174236714
03-Aug-2023 13:22:30.468,0.08953075110912323,9969,174236694,19306,-0.09116190671920776,0.7014933824539185,-0.701128363609314,174236715
03-Aug-2023 13:22:31.468,0.08956268429756165,9969,174236694,19306,-0.09118951857089996,0.7014918327331543,-0.7011221647262573,174236716
03-Aug-2023 13:22:32.468,0.08958818018436432,9969,174236694,19306,-0.09120754897594452,0.7014893293380737,-0.7011193037033081,174236717
03-Aug-2023 13:22:33.468,0.08961009979248047,9969,174236694,19306,-0.09124113619327545,0.7014846801757812,-0.7011168003082275,174236718
03-Aug-2023 13:22:34.468,0.08963409066200256,9969,174236694,19306,-0.09126381576061249,0.7014822959899902,-0.7011128664016724,174236719
03-Aug-2023 13:22:35.468,0.08966417610645294,9969,174236694,19306,-0.09128539264202118,0.7014806270599365,-0.7011080980300903,174236720
03-Aug-2023 13:22:36.468,0.08968424797058105,9969,174236694,19306,-0.0913136899471283,0.7014777660369873,-0.7011048793792725,174236721
03-Aug-2023 13:22:37.468,0.08970746397972107,9969,174236694,19306,-0.09134139120578766,0.7014741897583008,-0.7011016607284546,174236722
03-Aug-2023 13:22:38.468,0.08973658084869385,9969,174236694,19306,-0.0913596898317337,0.7014724016189575,-0.7010974884033203,174236723
03-Aug-2023 13:22:39.468,0.08975715935230255,9969,174236694,19306,-0.09138517081737518,0.7014673948287964,-0.7010965347290039,174236724
03-Aug-2023 13:22:40.468,0.08978110551834106,9969,174236726,19300,-0.09141243994235992,0.7014620304107666,-0.7010952234268188,174236725
03-Aug-2023 13:22:41.468,0.08981633186340332,9969,174236726,19300,-0.09143643081188202,0.7014634609222412,-0.7010862827301025,174236726
03-Aug-2023 13:22:42.468,0.08984225988388062,9969,174236726,19300,-0.09147040545940399,0.7014575004577637,-0.7010846138000488,174236727
03-Aug-2023 13:22:43.468,0.089869424700737,9969,174236726,19300,-0.09150184690952301,0.7014493942260742,-0.7010852098464966,174236728
03-Aug-2023 13:22:44.468,0.08989696204662323,9969,174236726,19300,-0.09151579439640045,0.7014477252960205,-0.7010809183120728,174236729
03-Aug-2023 13:22:45.468,0.08991976082324982,9969,174236726,19300,-0.09154622256755829,0.7014442682266235,-0.7010775804519653,174236730
03-Aug-2023 13:22:46.468,0.08994355797767639,10001,174236726,19300,-0.0915774554014206,0.7014420032501221,-0.7010726928710938,174236731
03-Aug-2023 13:22:47.468,0.08996564149856567,10001,174236726,19300,-0.09159252047538757,0.7014416456222534,-0.7010682821273804,174236732
03-Aug-2023 13:22:48.468,0.08999823033809662,10001,174236726,19300,-0.09161940217018127,0.7014362812042236,-0.7010660171508789,174236733
03-Aug-2023 13:22:49.468,0.09000878036022186,10001,174236726,19300,-0.09165279567241669,0.7014334201812744,-0.7010632753372192,174236734
03-Aug-2023 13:22:50.468,0.09004946053028107,10001,174236726,19300,-0.09166492521762848,0.7014340162277222,-0.7010558843612671,174236735
03-Aug-2023 13:22:51.468,0.09007053077220917,10001,174236726,19300,-0.09169070422649384,0.7014272212982178,-0.7010565996170044,174236736
03-Aug-2023 13:22:52.468,0.09009253978729248,10001,174236726,19300,-0.0917305201292038,0.7014241218566895,-0.7010517120361328,174236737
03-Aug-2023 13:22:53.468,0.09013235569000244,10001,174236726,19300,-0.09174780547618866,0.7014232873916626,-0.7010452747344971,174236738
03-Aug-2023 13:22:54.468,0.09014695882797241,10001,174236726,19300,-0.09176899492740631,0.7014164924621582,-0.7010469436645508,174236739
03-Aug-2023 13:22:55.468,0.09016776084899902,10001,174236726,19300,-0.0918058454990387,0.7014086246490479,-0.701047420501709,174236740
03-Aug-2023 13:22:56.468,0.09020844101905823,10001,174236726,19300,-0.09182329475879669,0.7014116048812866,-0.7010369300842285,174236741
03-Aug-2023 13:22:57.468,0.09022422134876251,10001,174236726,19300,-0.09185248613357544,0.7014052867889404,-0.7010375261306763,174236742
03-Aug-2023 13:22:58.468,0.09024478495121002,10001,174236726,19300,-0.09188239276409149,0.7014001607894897,-0.7010360956192017,174236743
03-Aug-2023 13:22:59.468,0.09028410911560059,10001,174236726,19300,-0.09189516305923462,0.7014001607894897,-0.7010293006896973,174236744
03-Aug-2023 13:23:00.468,0.09030039608478546,10001,174236726,19300,-0.09192754328250885,0.7013977766036987,-0.7010254859924316,174236745
03-Aug-2023 13:23:01.468,0.09031865000724792,10001,174236726,19300,-0.09196098148822784,0.7013927698135376,-0.7010236978530884,174236746
03-Aug-2023 13:23:02.468,0.090357705950737,10001,174236726,19300,-0.09197281301021576,0.7013932466506958,-0.7010166645050049,174236747
03-Aug-2023 13:23:03.468,0.0903785228729248,10001,174236726,19300,-0.09200501441955566,0.7013887166976929,-0.7010141611099243,174236748
03-Aug-2023 13:23:04.468,0.09039387106895447,10001,174236726,19300,-0.09204190969467163,0.701383113861084,-0.7010132074356079,174236749
03-Aug-2023 13:23:05.468,0.0904383510351181,10001,174236726,19300,-0.092052161693573,0.7013845443725586,-0.7010046243667603,174236750
03-Aug-2023 13:23:06.468,0.09045791625976562,10001,174236726,19300,-0.0920809805393219,0.7013778686523438,-0.7010048627853394,174236751
03-Aug-2023 13:23:07.468,0.09047496318817139,10001,174236726,19300,-0.09211757779121399,0.7013689279556274,-0.7010067701339722,174236752
03-Aug-2023 13:23:08.468,0.09051108360290527,10001,174236726,19300,-0.09212097525596619,0.7013731002807617,-0.7009974718093872,174236753
03-Aug-2023 13:23:09.468,0.09053213894367218,10001,174236726,19300,-0.09215269982814789,0.7013692855834961,-0.700994610786438,174236754
03-Aug-2023 13:23:10.468,0.09054587781429291,10001,174236726,19300,-0.0921885222196579,0.7013596296310425,-0.7009975910186768,174236755
03-Aug-2023 13:23:11.468,0.09059083461761475,10001,174236726,19300,-0.09220737218856812,0.7013622522354126,-0.7009865045547485,174236756
03-Aug-2023 13:23:12.468,0.09060874581336975,10001,174236758,19300,-0.09223224222660065,0.7013616561889648,-0.7009814977645874,174236757
03-Aug-2023 13:23:13.468,0.09062366187572479,10001,174236758,19300,-0.09226788580417633,0.7013524770736694,-0.7009841203689575,174236758
03-Aug-2023 13:23:14.468,0.09066320955753326,10001,174236758,19300,-0.09228761494159698,0.7013528347015381,-0.7009761333465576,174236759
03-Aug-2023 13:23:15.468,0.09068682789802551,10001,174236758,19300,-0.09231069684028625,0.7013509273529053,-0.7009717226028442,174236760
03-Aug-2023 13:23:16.468,0.09070125222206116,10001,174236758,19300,-0.09234586358070374,0.7013431787490845,-0.700973391532898,174236761
03-Aug-2023 13:23:17.468,0.09073556959629059,10001,174236758,19300,-0.09235818684101105,0.701341986656189,-0.7009681463241577,174236762
03-Aug-2023 13:23:18.468,0.09076046943664551,10033,174236758,19300,-0.09238322079181671,0.7013388872146606,-0.7009649276733398,174236763
03-Aug-2023 13:23:19.468,0.0907747894525528,10033,174236758,19300,-0.09241405129432678,0.701331615447998,-0.7009661197662354,174236764
03-Aug-2023 13:23:20.468,0.09081099927425385,10033,174236758,19300,-0.09243272244930267,0.7013300657272339,-0.7009608745574951,174236765
03-Aug-2023 13:23:21.468,0.0908399224281311,10033,174236758,19300,-0.09245537221431732,0.7013281583786011,-0.7009556293487549,174236766
03-Aug-2023 13:23:22.468,0.09085498750209808,10033,174236758,19300,-0.09249086678028107,0.7013200521469116,-0.7009569406509399,174236767
03-Aug-2023 13:23:23.468,0.09089052677154541,10033,174236758,19300,-0.09251503646373749,0.7013195753097534,-0.7009497880935669,174236768
03-Aug-2023 13:23:24.468,0.09091880917549133,10033,174236758,19300,-0.09253831207752228,0.701319694519043,-0.7009433507919312,174236769
03-Aug-2023 13:23:25.468,0.09093113243579865,10033,174236758,19300,-0.09256930649280548,0.7013126611709595,-0.7009444236755371,174236770
03-Aug-2023 13:23:26.468,0.09096173942089081,10033,174236758,19300,-0.0925876647233963,0.7013131380081177,-0.7009377479553223,174236771
03-Aug-2023 13:23:27.468,0.09099744260311127,10033,174236758,19300,-0.09260928630828857,0.701310396194458,-0.7009327411651611,174236772
03-Aug-2023 13:23:28.468,0.09099818766117096,10033,174236758,19300,-0.09265565872192383,0.7013009786605835,-0.700935959815979,174236773
03-Aug-2023 13:23:29.468,0.09104356169700623,10033,174236758,19300,-0.09266717731952667,0.7013024091720581,-0.7009271383285522,174236774
03-Aug-2023 13:23:30.468,0.0910714864730835,10033,174236758,19300,-0.09268388152122498,0.7012989521026611,-0.7009246349334717,174236775
03-Aug-2023 13:23:31.468,0.09108239412307739,10033,174236758,19300,-0.09272781014442444,0.7012887001037598,-0.7009278535842896,174236776
03-Aug-2023 13:23:32.468,0.0911201685667038,10033,174236758,19300,-0.09274424612522125,0.701290488243103,-0.7009190320968628,174236777
03-Aug-2023 13:23:33.468,0.09115196764469147,10033,174236758,19300,-0.09275929629802704,0.7012887001037598,-0.700914740562439,174236778
03-Aug-2023 13:23:34.468,0.09115971624851227,10033,174236758,19300,-0.09280259907245636,0.7012803554534912,-0.7009164094924927,174236779
03-Aug-2023 13:23:35.468,0.09119351208209991,10033,174236758,19300,-0.09281893074512482,0.7012804746627808,-0.7009097337722778,174236780
03-Aug-2023 13:23:36.468,0.09122839570045471,10033,174236758,19300,-0.09284348785877228,0.7012803554534912,-0.7009021043777466,174236781
03-Aug-2023 13:23:37.468,0.09123629331588745,10033,174236758,19300,-0.0928785651922226,0.7012709379196167,-0.7009057998657227,174236782
03-Aug-2023 13:23:38.468,0.09126777946949005,10033,174236758,19300,-0.09289345145225525,0.7012696266174316,-0.7009011507034302,174236783
03-Aug-2023 13:23:39.468,0.0913049727678299,10033,174236758,19300,-0.0929170697927475,0.7012685537338257,-0.7008939981460571,174236784
03-Aug-2023 13:23:40.468,0.091315358877182,10033,174236758,19300,-0.09296020865440369,0.7012637853622437,-0.7008917331695557,174236785
03-Aug-2023 13:23:41.468,0.09134247899055481,10033,174236758,19300,-0.09297415614128113,0.7012591361999512,-0.7008911371231079,174236786
03-Aug-2023 13:23:42.468,0.09137868881225586,10033,174236758,19300,-0.09299346804618835,0.7012590169906616,-0.7008839845657349,174236787
03-Aug-2023 13:23:43.468,0.09139066934585571,10033,174236758,19300,-0.0930323600769043,0.7012507915496826,-0.7008854150772095,174236788
03-Aug-2023 13:23:44.468,0.09142294526100159,10033,174236790,19300,-0.09305225312709808,0.7012501955032349,-0.7008793354034424,174236789
03-Aug-2023 13:23:45.468,0.09145873785018921,10033,174236790,19300,-0.09306955337524414,0.7012484073638916,-0.7008740901947021,174236790
03-Aug-2023 13:23:46.468,0.09146922826766968,10033,174236790,19300,-0.09310883283615112,0.7012408971786499,-0.7008751630783081,174236791
03-Aug-2023 13:23:47.468,0.09150053560733795,10033,174236790,19300,-0.09313100576400757,0.7012404203414917,-0.7008682489395142,174236792
03-Aug-2023 13:23:48.468,0.09153562784194946,10033,174236790,19300,-0.09315040707588196,0.7012420892715454,-0.7008593082427979,174236793
03-Aug-2023 13:23:49.468,0.09154810011386871,10033,174236790,19300,-0.09318375587463379,0.7012323141098022,-0.7008633613586426,174236794
03-Aug-2023 13:23:50.468,0.09157806634902954,10065,174236790,19300,-0.0932135283946991,0.7012314796447754,-0.7008559703826904,174236795
03-Aug-2023 13:23:51.468,0.0916120857000351,10065,174236790,19300,-0.09322626888751984,0.7012326717376709,-0.7008488178253174,174236796
03-Aug-2023 13:23:52.468,0.09162652492523193,10065,174236790,19300,-0.09326443076133728,0.7012256383895874,-0.7008489370346069,174236797
03-Aug-2023 13:23:53.468,0.09165503084659576,10065,174236790,19300,-0.09328743815422058,0.701219916343689,-0.700847864151001,174236798
03-Aug-2023 13:23:54.468,0.09169264137744904,10065,174236790,19300,-0.0933065414428711,0.7012224197387695,-0.7008380889892578,174236799
03-Aug-2023 13:23:55.468,0.09170293807983398,10065,174236790,19300,-0.09333567321300507,0.7012127637863159,-0.700842022895813,174236800
03-Aug-2023 13:23:56.468,0.09172700345516205,10065,174236790,19300,-0.09336264431476593,0.7012084722518921,-0.7008398771286011,174236801
03-Aug-2023 13:23:57.468,0.09176643192768097,10065,174236790,19300,-0.09338153898715973,0.7012126445770264,-0.700827956199646,174236802
03-Aug-2023 13:23:58.468,0.09178012609481812,10065,174236790,19300,-0.093417689204216,0.7012033462524414,-0.7008306980133057,174236803
03-Aug-2023 13:23:59.468,0.09180185198783875,10065,174236790,19300,-0.09344440698623657,0.7012015581130981,-0.7008259296417236,174236804
03-Aug-2023 13:24:00.468,0.09183569252490997,10065,174236790,19300,-0.09345664083957672,0.7012021541595459,-0.7008193731307983,174236805
03-Aug-2023 13:24:01.468,0.09185513854026794,10065,174236790,19300,-0.09348773956298828,0.7011947631835938,-0.7008200883865356,174236806
03-Aug-2023 13:24:02.468,0.09188118577003479,10065,174236790,19300,-0.09352147579193115,0.7011915445327759,-0.7008155584335327,174236807
03-Aug-2023 13:24:03.468,0.09191706776618958,10065,174236790,19300,-0.09353126585483551,0.7011876106262207,-0.7008135318756104,174236808
03-Aug-2023 13:24:04.468,0.09193955361843109,10065,174236790,19300,-0.09356805682182312,0.7011846303939819,-0.7008085250854492,174236809
03-Aug-2023 13:24:05.468,0.09195804595947266,10065,174236790,19300,-0.09359252452850342,0.7011781930923462,-0.7008093595504761,174236810
03-Aug-2023 13:24:06.468,0.09199666976928711,10065,174236790,19300,-0.09361189603805542,0.7011808156967163,-0.7007991075515747,174236811
03-Aug-2023 13:24:07.468,0.09201337397098541,10065,174236790,19300,-0.09364603459835052,0.7011740207672119,-0.7007988691329956,174236812
03-Aug-2023 13:24:08.468,0.09204033017158508,10065,174236790,19300,-0.0936717838048935,0.7011698484420776,-0.7007960081100464,174236813
03-Aug-2023 13:24:09.468,0.09206296503543854,10065,174236790,19300,-0.0936906635761261,0.701169490814209,-0.7007910013198853,174236814
03-Aug-2023 13:24:10.468,0.09209436178207397,10065,174236790,19300,-0.09371693432331085,0.7011674642562866,-0.7007855176925659,174236815
03-Aug-2023 13:24:11.468,0.09211140871047974,10065,174236790,19300,-0.09374429285526276,0.7011594772338867,-0.7007875442504883,174236816
03-Aug-2023 13:24:12.468,0.09214097261428833,10065,174236790,19300,-0.09376922249794006,0.7011582851409912,-0.7007815837860107,174236817
03-Aug-2023 13:24:13.468,0.09216836094856262,10065,174236790,19300,-0.09379184246063232,0.7011574506759644,-0.7007758617401123,174236818
03-Aug-2023 13:24:14.468,0.09218543767929077,10065,174236790,19300,-0.09382157027721405,0.7011491060256958,-0.7007776498794556,174236819
03-Aug-2023 13:24:15.468,0.09221851825714111,10065,174236790,19300,-0.09384819865226746,0.7011457681655884,-0.7007733583450317,174236820
03-Aug-2023 13:24:16.468,0.09224988520145416,10065,174236822,19300,-0.09387239813804626,0.7011454105377197,-0.7007663249969482,174236821
03-Aug-2023 13:24:17.468,0.09226877987384796,10065,174236822,19300,-0.09390556812286377,0.7011412382125854,-0.700763463973999,174236822
03-Aug-2023 13:24:18.468,0.09229427576065063,10065,174236822,19300,-0.09392343461513519,0.7011357545852661,-0.7007631063461304,174236823
03-Aug-2023 13:24:19.468,0.09232114255428314,10065,174236822,19300,-0.09394024312496185,0.7011337280273438,-0.7007594108581543,174236824
03-Aug-2023 13:24:20.468,0.09233768284320831,10065,174236822,19300,-0.0939747542142868,0.7011278867721558,-0.7007580995559692,174236825
03-Aug-2023 13:24:21.468,0.09236539900302887,10065,174236822,19300,-0.09399260580539703,0.7011287212371826,-0.7007516622543335,174236826
03-Aug-2023 13:24:22.468,0.09239630401134491,10097,174236822,19300,-0.09401348233222961,0.7011245489120483,-0.7007489204406738,174236827
03-Aug-2023 13:24:23.468,0.09242124855518341,10097,174236822,19300,-0.0940554141998291,0.7011193037033081,-0.7007452249526978,174236828
03-Aug-2023 13:24:24.468,0.09244756400585175,10097,174236822,19300,-0.09407037496566772,0.7011162042617798,-0.7007429599761963,174236829
03-Aug-2023 13:24:25.468,0.09247894585132599,10097,174236822,19300,-0.09409286081790924,0.7011173963546753,-0.7007342576980591,174236830
03-Aug-2023 13:24:26.468,0.09249341487884521,10097,174236822,19300,-0.09412968158721924,0.7011104822158813,-0.7007346153259277,174236831
03-Aug-2023 13:24:27.468,0.09252418577671051,10097,174236822,19300,-0.09414952993392944,0.7011053562164307,-0.7007331848144531,174236832
03-Aug-2023 13:24:28.468,0.09255276620388031,10097,174236822,19300,-0.09417137503623962,0.701103925704956,-0.7007273435592651,174236833
03-Aug-2023 13:24:29.468,0.0925736278295517,10097,174236822,19300,-0.09420661628246307,0.70110023021698,-0.7007236480712891,174236834
03-Aug-2023 13:24:30.468,0.09259779751300812,10097,174236822,19300,-0.09422609210014343,0.701095700263977,-0.7007224559783936,174236835
03-Aug-2023 13:24:31.468,0.09263624250888824,10097,174236822,19300,-0.09425435960292816,0.7010964155197144,-0.700713038444519,174236836
03-Aug-2023 13:24:32.468,0.09265026450157166,10097,174236822,19300,-0.09428553283214569,0.7010905742645264,-0.7007126808166504,174236837
03-Aug-2023 13:24:33.468,0.09267345070838928,10097,174236822,19300,-0.09430365264415741,0.7010867595672607,-0.7007108926773071,174236838
03-Aug-2023 13:24:34.468,0.09270472824573517,10097,174236822,19300,-0.09432604908943176,0.7010829448699951,-0.7007077932357788,174236839
03-Aug-2023 13:24:35.468,0.09272067248821259,10097,174236822,19300,-0.09435625374317169,0.7010774612426758,-0.7007070779800415,174236840
03-Aug-2023 13:24:36.468,0.09274855256080627,10097,174236822,19300,-0.09437860548496246,0.7010773420333862,-0.7007005214691162,174236841
03-Aug-2023 13:24:37.468,0.09277676045894623,10097,174236822,19300,-0.09439869225025177,0.7010751962661743,-0.7006961107254028,174236842
03-Aug-2023 13:24:38.468,0.09279841184616089,10097,174236822,19300,-0.09443460404872894,0.701068639755249,-0.700695276260376,174236843
03-Aug-2023 13:24:39.468,0.09282760322093964,10097,174236822,19300,-0.0944567322731018,0.7010632753372192,-0.7006936073303223,174236844
03-Aug-2023 13:24:40.468,0.09285864233970642,10097,174236822,19300,-0.0944754034280777,0.7010644674301147,-0.7006857395172119,174236845
03-Aug-2023 13:24:41.468,0.09287959337234497,10097,174236822,19300,-0.09451138973236084,0.7010585069656372,-0.7006841897964478,174236846
03-Aug-2023 13:24:42.468,0.09291255474090576,10097,174236822,19300,-0.09453670680522919,0.701055645942688,-0.7006793022155762,174236847
03-Aug-2023 13:24:43.468,0.09293913841247559,10097,174236822,19300,-0.09455733001232147,0.7010507583618164,-0.7006779909133911,174236848
03-Aug-2023 13:24:44.468,0.09295731782913208,10097,174236822,19300,-0.09458693861961365,0.701046347618103,-0.7006759643554688,174236849
03-Aug-2023 13:24:45.468,0.0929880142211914,10097,174236822,19300,-0.09461863338947296,0.7010464668273926,-0.7006676197052002,174236850
03-Aug-2023 13:24:46.468,0.09301550686359406,10097,174236822,19300,-0.09463478624820709,0.701042890548706,-0.7006649971008301,174236851
03-Aug-2023 13:24:47.468,0.09303770959377289,10097,174236822,19300,-0.09466703236103058,0.7010376453399658,-0.7006628513336182,174236852
03-Aug-2023 13:24:48.468,0.09306259453296661,10097,174236854,19300,-0.09469525516033173,0.701035737991333,-0.7006576061248779,174236853
03-Aug-2023 13:24:49.468,0.09309208393096924,10097,174236854,19300,-0.09470710158348083,0.7010324001312256,-0.700655460357666,174236854
03-Aug-2023 13:24:50.468,0.09310321509838104,10097,174236854,19300,-0.09474726021289825,0.7010263204574585,-0.7006546258926392,174236855
03-Aug-2023 13:24:51.468,0.0931428074836731,10097,174236854,19300,-0.09476925432682037,0.7010273933410645,-0.7006454467773438,174236856
03-Aug-2023 13:24:52.468,0.09316568076610565,10097,174236854,19300,-0.09478092193603516,0.7010247707366943,-0.7006436586380005,174236857
03-Aug-2023 13:24:53.468,0.09318208694458008,10097,174236854,19300,-0.09482298791408539,0.7010191679000854,-0.7006412744522095,174236858
03-Aug-2023 13:24:54.468,0.09321422874927521,10129,174236854,19300,-0.09484387934207916,0.7010159492492676,-0.7006374597549438,174236859
03-Aug-2023 13:24:55.468,0.09324665367603302,10129,174236854,19300,-0.09485872089862823,0.7010129690170288,-0.7006336450576782,174236860
03-Aug-2023 13:24:56.468,0.09326520562171936,10129,174236854,19300,-0.09489752352237701,0.7010053396224976,-0.7006341218948364,174236861
03-Aug-2023 13:24:57.468,0.09329013526439667,10129,174236854,19300,-0.09491847455501556,0.7010014057159424,-0.7006316184997559,174236862
03-Aug-2023 13:24:58.468,0.09332332015037537,10129,174236854,19300,-0.09493456780910492,0.7009996175765991,-0.7006268501281738,174236863
03-Aug-2023 13:24:59.468,0.09334011375904083,10129,174236854,19300,-0.09497080743312836,0.7009941339492798,-0.7006253004074097,174236864
03-Aug-2023 13:25:00.468,0.0933702141046524,10129,174236854,19300,-0.0949968695640564,0.7009938955307007,-0.7006179094314575,174236865
03-Aug-2023 13:25:01.468,0.09339773654937744,10129,174236854,19300,-0.09501402080059052,0.7009916305541992,-0.7006139755249023,174236866
03-Aug-2023 13:25:02.468,0.09342120587825775,10129,174236854,19300,-0.09504815936088562,0.7009890079498291,-0.7006090879440308,174236867
03-Aug-2023 13:25:03.468,0.09345033764839172,10129,174236854,19300,-0.09507639706134796,0.700984001159668,-0.7006064653396606,174236868
03-Aug-2023 13:25:04.468,0.09347386658191681,10129,174236854,19300,-0.09509550034999847,0.7009823322296143,-0.7006024122238159,174236869
03-Aug-2023 13:25:05.468,0.0934903621673584,10129,174236854,19300,-0.09512433409690857,0.7009767293930054,-0.7006018161773682,174236870
03-Aug-2023 13:25:06.469,0.09351888298988342,10129,174236854,19300,-0.0951475203037262,0.7009735107421875,-0.7005983591079712,174236871
03-Aug-2023 13:25:07.469,0.09355130791664124,10129,174236854,19300,-0.09516720473766327,0.7009724378585815,-0.7005919218063354,174236872
03-Aug-2023 13:25:08.469,0.09356689453125,10129,174236854,19300,-0.09519892930984497,0.7009662389755249,-0.7005918025970459,174236873
03-Aug-2023 13:25:09.469,0.09359630942344666,10129,174236854,19300,-0.09522491693496704,0.7009624242782593,-0.7005882263183594,174236874
03-Aug-2023 13:25:10.469,0.09362764656543732,10129,174236854,19300,-0.09524311125278473,0.7009598016738892,-0.7005841732025146,174236875
03-Aug-2023 13:25:11.469,0.09364594519138336,10129,174236854,19300,-0.09527559578418732,0.7009546756744385,-0.7005825042724609,174236876
03-Aug-2023 13:25:12.469,0.09367375075817108,10129,174236854,19300,-0.09530545771121979,0.7009503841400146,-0.700579047203064,174236877
03-Aug-2023 13:25:13.469,0.09370441734790802,10129,174236854,19300,-0.09532332420349121,0.7009495496749878,-0.7005730867385864,174236878
03-Aug-2023 13:25:14.469,0.09372980892658234,10129,174236854,19300,-0.09536057710647583,0.7009468078613281,-0.700567364692688,174236879
03-Aug-2023 13:25:15.469,0.09375214576721191,10129,174236854,19300,-0.09538228809833527,0.7009422779083252,-0.7005659341812134,174236880
03-Aug-2023 13:25:16.469,0.09378771483898163,10129,174236854,19300,-0.09540727734565735,0.7009427547454834,-0.7005578279495239,174236881
03-Aug-2023 13:25:17.469,0.09379994869232178,10129,174236854,19300,-0.09543395042419434,0.7009344100952148,-0.700560450553894,174236882
03-Aug-2023 13:25:18.469,0.09382818639278412,10129,174236854,19300,-0.09545975923538208,0.7009316682815552,-0.7005560398101807,174236883
03-Aug-2023 13:25:19.469,0.09385935962200165,10129,174236854,19300,-0.09547600150108337,0.7009316682815552,-0.700549840927124,174236884
03-Aug-2023 13:25:20.469,0.0938757061958313,10129,174236886,19306,-0.095502570271492,0.7009238004684448,-0.7005513906478882,174236885
03-Aug-2023 13:25:21.469,0.09390100836753845,10129,174236886,19306,-0.09553231298923492,0.7009198665618896,-0.7005482912063599,174236886
03-Aug-2023 13:25:22.469,0.09393875300884247,10129,174236886,19306,-0.09555403888225555,0.7009191513061523,-0.7005407810211182,174236887
03-Aug-2023 13:25:23.469,0.09395548701286316,10129,174236886,19306,-0.09558247029781342,0.7009153366088867,-0.7005385160446167,174236888
03-Aug-2023 13:25:24.469,0.09398505091667175,10129,174236886,19306,-0.09560982882976532,0.7009100914001465,-0.7005361318588257,174236889
03-Aug-2023 13:25:25.469,0.0940079391002655,10129,174236886,19306,-0.09563808143138885,0.700905442237854,-0.7005338668823242,174236890
03-Aug-2023 13:25:26.469,0.0940433144569397,10161,174236886,19306,-0.09566202759742737,0.7009046077728271,-0.7005265951156616,174236891
03-Aug-2023 13:25:27.469,0.0940602570772171,10161,174236886,19306,-0.09568917751312256,0.700899600982666,-0.7005258798599243,174236892
03-Aug-2023 13:25:28.469,0.09408962726593018,10161,174236886,19306,-0.09572115540504456,0.7009001970291138,-0.7005168199539185,174236893
03-Aug-2023 13:25:29.469,0.09411388635635376,10161,174236886,19306,-0.09573531150817871,0.7008953094482422,-0.7005164623260498,174236894
03-Aug-2023 13:25:30.469,0.09413333237171173,10161,174236886,19306,-0.09576140344142914,0.7008911371231079,-0.700514554977417,174236895
03-Aug-2023 13:25:31.469,0.09415830671787262,10161,174236886,19306,-0.09578783810138702,0.7008885145187378,-0.7005102634429932,174236896
03-Aug-2023 13:25:32.469,0.09418883919715881,10161,174236886,19306,-0.09580793976783752,0.700885534286499,-0.700506329536438,174236897
03-Aug-2023 13:25:33.469,0.09421151876449585,10161,174236886,19306,-0.09583485126495361,0.7008793354034424,-0.7005057334899902,174236898
03-Aug-2023 13:25:34.469,0.09423945844173431,10161,174236886,19306,-0.09586411714553833,0.7008770704269409,-0.7005003690719604,174236899
03-Aug-2023 13:25:35.469,0.09426712989807129,10161,174236886,19306,-0.09588456153869629,0.7008746862411499,-0.7004963159561157,174236900
03-Aug-2023 13:25:36.469,0.0942888855934143,10161,174236886,19306,-0.09591741859912872,0.7008684873580933,-0.7004951238632202,174236901
03-Aug-2023 13:25:37.469,0.09431295096874237,10161,174236886,19306,-0.09594003856182098,0.70086669921875,-0.7004903554916382,174236902
03-Aug-2023 13:25:38.469,0.094342440366745,10161,174236886,19306,-0.09595958888530731,0.7008650302886963,-0.700485348701477,174236903
03-Aug-2023 13:25:39.469,0.09436321258544922,10161,174236886,19306,-0.09599541127681732,0.7008587121963501,-0.700484037399292,174236904
03-Aug-2023 13:25:40.469,0.09438836574554443,10161,174236886,19306,-0.09601916372776031,0.7008564472198486,-0.7004798650741577,174236905
03-Aug-2023 13:25:41.469,0.09442253410816193,10161,174236886,19306,-0.09604094922542572,0.7008540630340576,-0.7004742622375488,174236906
03-Aug-2023 13:25:42.469,0.094440758228302,10161,174236886,19306,-0.0960729718208313,0.700850248336792,-0.7004712820053101,174236907
03-Aug-2023 13:25:43.469,0.09446515142917633,10161,174236886,19306,-0.0960930734872818,0.700846791267395,-0.7004687786102295,174236908
03-Aug-2023 13:25:44.469,0.09449803829193115,10161,174236886,19306,-0.09611696004867554,0.700844407081604,-0.7004635334014893,174236909
03-Aug-2023 13:25:45.469,0.094525545835495,10161,174236886,19306,-0.0961538702249527,0.7008429765701294,-0.7004560232162476,174236910
03-Aug-2023 13:25:46.469,0.09454271197319031,10161,174236886,19306,-0.09617254137992859,0.7008345127105713,-0.7004595994949341,174236911
03-Aug-2023 13:25:47.469,0.0945788025856018,10161,174236886,19306,-0.09619678556919098,0.7008359432220459,-0.7004499435424805,174236912
03-Aug-2023 13:25:48.469,0.09459258615970612,10161,174236886,19306,-0.09622076153755188,0.7008258104324341,-0.7004551887512207,174236913
03-Aug-2023 13:25:49.469,0.09462122619152069,10161,174236886,19306,-0.09624834358692169,0.7008246183395386,-0.7004486322402954,174236914
03-Aug-2023 13:25:50.469,0.09464845061302185,10161,174236886,19306,-0.09626986086368561,0.7008227109909058,-0.7004439830780029,174236915
03-Aug-2023 13:25:51.469,0.09467044472694397,10161,174236886,19306,-0.09629686176776886,0.7008188962936401,-0.7004411220550537,174236916
03-Aug-2023 13:25:52.469,0.09469413757324219,10161,174236918,19306,-0.09632517397403717,0.7008154392242432,-0.7004371881484985,174236917
03-Aug-2023 13:25:53.469,0.09472320973873138,10161,174236918,19306,-0.09634673595428467,0.700812816619873,-0.7004328966140747,174236918
03-Aug-2023 13:25:54.469,0.09474837779998779,10161,174236918,19306,-0.0963762104511261,0.700811505317688,-0.7004266977310181,174236919
03-Aug-2023 13:25:55.469,0.09477505087852478,10161,174236918,19306,-0.09640385210514069,0.7008062601089478,-0.7004245519638062,174236920
03-Aug-2023 13:25:56.469,0.09480990469455719,10161,174236918,19306,-0.09643065929412842,0.700802206993103,-0.7004204988479614,174236921
03-Aug-2023 13:25:57.469,0.09483174979686737,10161,174236918,19306,-0.09645718336105347,0.700798749923706,-0.7004175186157227,174236922
03-Aug-2023 13:25:58.469,0.09485092759132385,10193,174236918,19306,-0.09647426009178162,0.7007960081100464,-0.7004151344299316,174236923
03-Aug-2023 13:25:59.469,0.09488950669765472,10193,174236918,19306,-0.09650211036205292,0.7007911205291748,-0.7004108428955078,174236924
03-Aug-2023 13:26:00.469,0.0949038565158844,10193,174236918,19306,-0.09653615951538086,0.7007863521575928,-0.7004091739654541,174236925
03-Aug-2023 13:26:01.469,0.0949312299489975,10193,174236918,19306,-0.09654958546161652,0.7007839679718018,-0.7004057168960571,174236926
03-Aug-2023 13:26:02.469,0.09495550394058228,10193,174236918,19306,-0.09657266736030579,0.7007827758789062,-0.700400710105896,174236927
03-Aug-2023 13:26:03.469,0.09497103095054626,10193,174236918,19306,-0.0966143012046814,0.7007756233215332,-0.7003999948501587,174236928
03-Aug-2023 13:26:04.469,0.09500691294670105,10193,174236918,19306,-0.09663204848766327,0.7007771730422974,-0.7003911733627319,174236929
03-Aug-2023 13:26:05.469,0.09503203630447388,10193,174236918,19306,-0.09665524959564209,0.700771689414978,-0.7003898620605469,174236930
03-Aug-2023 13:26:06.469,0.09504881501197815,10193,174236918,19306,-0.09669458866119385,0.7007660865783691,-0.7003878355026245,174236931
03-Aug-2023 13:26:07.469,0.0950823575258255,10193,174236918,19306,-0.09670771658420563,0.7007639408111572,-0.7003836631774902,174236932
03-Aug-2023 13:26:08.469,0.0951099544763565,10193,174236918,19306,-0.09672786295413971,0.7007598876953125,-0.7003810405731201,174236933
03-Aug-2023 13:26:09.469,0.09512726962566376,10193,174236918,19306,-0.09676133096218109,0.70075523853302,-0.7003788948059082,174236934
03-Aug-2023 13:26:10.469,0.09516569972038269,10193,174236918,19306,-0.09678395092487335,0.7007553577423096,-0.7003704309463501,174236935
03-Aug-2023 13:26:11.469,0.09519591927528381,10193,174236918,19306,-0.09680762887001038,0.7007514238357544,-0.700366735458374,174236936
03-Aug-2023 13:26:12.469,0.09521225094795227,10193,174236918,19306,-0.09683772921562195,0.7007468938827515,-0.7003649473190308,174236937
03-Aug-2023 13:26:13.469,0.09523369371891022,10193,174236918,19306,-0.09685313701629639,0.7007441520690918,-0.7003625631332397,174236938
03-Aug-2023 13:26:14.469,0.09526330232620239,10193,174236918,19306,-0.09688074886798859,0.7007399797439575,-0.7003589868545532,174236939
03-Aug-2023 13:26:15.469,0.09528152644634247,10193,174236918,19306,-0.09691464900970459,0.7007346153259277,-0.7003570795059204,174236940
03-Aug-2023 13:26:16.469,0.0953090637922287,10193,174236918,19306,-0.09693741798400879,0.7007323503494263,-0.7003527879714966,174236941
03-Aug-2023 13:26:17.469,0.09533672034740448,10193,174236918,19306,-0.09696047008037567,0.700732946395874,-0.7003452777862549,174236942
03-Aug-2023 13:26:18.469,0.0953545868396759,10193,174236918,19306,-0.09699191153049469,0.700727105140686,-0.7003440856933594,174236943
03-Aug-2023 13:26:19.469,0.09538468718528748,10193,174236918,19306,-0.09701676666736603,0.7007235288619995,-0.7003399133682251,174236944
03-Aug-2023 13:26:20.469,0.0954124927520752,10193,174236918,19306,-0.09703387320041656,0.7007200717926025,-0.700337290763855,174236945
03-Aug-2023 13:26:21.469,0.09543336927890778,10193,174236918,19306,-0.097061887383461,0.7007148265838623,-0.7003358602523804,174236946
03-Aug-2023 13:26:22.469,0.09545908868312836,10193,174236918,19306,-0.0970878154039383,0.7007089853286743,-0.7003345489501953,174236947
03-Aug-2023 13:26:23.469,0.09549441933631897,10193,174236918,19306,-0.09711167216300964,0.7007074356079102,-0.70032799243927,174236948
03-Aug-2023 13:26:24.469,0.09551975131034851,10193,174236950,19300,-0.09714171290397644,0.7007025480270386,-0.7003253698348999,174236949
03-Aug-2023 13:26:25.469,0.09554550051689148,10193,174236950,19300,-0.09716522693634033,0.7007015943527222,-0.7003196477890015,174236950
03-Aug-2023 13:26:26.469,0.0955730676651001,10193,174236950,19300,-0.09719200432300568,0.7006982564926147,-0.7003153562545776,174236951
03-Aug-2023 13:26:27.469,0.0955900251865387,10193,174236950,19300,-0.0972205102443695,0.7006939649581909,-0.7003134489059448,174236952
03-Aug-2023 13:26:28.469,0.09561511874198914,10193,174236950,19300,-0.09724657237529755,0.7006915807723999,-0.7003086805343628,174236953
03-Aug-2023 13:26:29.469,0.09564287960529327,10193,174236950,19300,-0.09727129340171814,0.7006908655166626,-0.7003023624420166,174236954
03-Aug-2023 13:26:30.469,0.095664843916893,10225,174236950,19300,-0.09729944169521332,0.7006837129592896,-0.7003026008605957,174236955
03-Aug-2023 13:26:31.469,0.09569096565246582,10225,174236950,19300,-0.097322016954422,0.7006797790527344,-0.700299859046936,174236956
03-Aug-2023 13:26:32.469,0.09571830928325653,10225,174236950,19300,-0.09734272956848145,0.7006783485412598,-0.7002947330474854,174236957
03-Aug-2023 13:26:33.469,0.09574060142040253,10225,174236950,19300,-0.09737074375152588,0.7006720304489136,-0.7002938985824585,174236958
03-Aug-2023 13:26:34.469,0.09576883912086487,10225,174236950,19300,-0.0973949134349823,0.7006654739379883,-0.7002934217453003,174236959
03-Aug-2023 13:26:35.469,0.09579753875732422,10225,174236950,19300,-0.09741461277008057,0.7006629705429077,-0.700289249420166,174236960
03-Aug-2023 13:26:36.469,0.09582647681236267,10225,174236950,19300,-0.09744659066200256,0.7006616592407227,-0.7002819776535034,174236961
03-Aug-2023 13:26:37.469,0.09584812819957733,10225,174236950,19300,-0.09747274219989777,0.7006573677062988,-0.700279712677002,174236962
03-Aug-2023 13:26:38.469,0.09587156772613525,10225,174236950,19300,-0.09749487042427063,0.7006548643112183,-0.7002760171890259,174236963
03-Aug-2023 13:26:39.469,0.09590718150138855,10225,174236950,19300,-0.09752653539180756,0.7006528377532959,-0.7002686262130737,174236964
03-Aug-2023 13:26:40.469,0.09591567516326904,10225,174236950,19300,-0.09755504131317139,0.7006484270095825,-0.7002677917480469,174236965
03-Aug-2023 13:26:41.469,0.09595382213592529,10225,174236950,19300,-0.09757277369499207,0.7006479501724243,-0.7002608776092529,174236966
03-Aug-2023 13:26:42.469,0.09598156809806824,10225,174236950,19300,-0.09760420024394989,0.7006441354751587,-0.70025634765625,174236967
03-Aug-2023 13:26:43.469,0.09600141644477844,10225,174236950,19300,-0.09763826429843903,0.7006374597549438,-0.7002553939819336,174236968
03-Aug-2023 13:26:44.469,0.09603232145309448,10225,174236950,19300,-0.09765046834945679,0.7006369829177856,-0.7002500295639038,174236969
03-Aug-2023 13:26:45.469,0.0960530936717987,10225,174236950,19300,-0.09767524898052216,0.7006314992904663,-0.700249195098877,174236970
03-Aug-2023 13:26:46.469,0.09607356786727905,10225,174236950,19300,-0.09771139919757843,0.7006231546401978,-0.7002499103546143,174236971
03-Aug-2023 13:26:47.469,0.09610654413700104,10225,174236950,19300,-0.09772270917892456,0.7006211280822754,-0.7002458572387695,174236972
03-Aug-2023 13:26:48.469,0.09613192081451416,10225,174236950,19300,-0.09775213897228241,0.7006206512451172,-0.7002385854721069,174236973
03-Aug-2023 13:26:49.469,0.09615318477153778,10225,174236950,19300,-0.09778568148612976,0.7006149291992188,-0.7002367973327637,174236974
03-Aug-2023 13:26:50.469,0.09618553519248962,10225,174236950,19300,-0.09780122339725494,0.700609564781189,-0.7002356052398682,174236975
03-Aug-2023 13:26:51.469,0.09620706737041473,10225,174236950,19300,-0.09782664477825165,0.7006096839904785,-0.7002291679382324,174236976
03-Aug-2023 13:26:52.469,0.09622359275817871,10225,174236950,19300,-0.09785881638526917,0.7006076574325562,-0.7002243995666504,174236977
03-Aug-2023 13:26:53.469,0.09626394510269165,10225,174236950,19300,-0.09788092970848083,0.7006067037582397,-0.7002162933349609,174236978
03-Aug-2023 13:26:54.469,0.09628124535083771,10225,174236950,19300,-0.09790542721748352,0.700600266456604,-0.7002168893814087,174236979
03-Aug-2023 13:26:55.469,0.09630556404590607,10225,174236950,19300,-0.09793998301029205,0.7005959749221802,-0.7002130746841431,174236980
03-Aug-2023 13:26:56.469,0.09634259343147278,10225,174236982,19306,-0.09795746207237244,0.7005971670150757,-0.7002044916152954,174236981
03-Aug-2023 13:26:57.469,0.09636329114437103,10225,174236982,19306,-0.09798552095890045,0.7005897760391235,-0.7002049684524536,174236982
03-Aug-2023 13:26:58.469,0.09637966752052307,10225,174236982,19306,-0.09801208972930908,0.700581431388855,-0.7002073526382446,174236983
03-Aug-2023 13:26:59.469,0.09641902148723602,10225,174236982,19306,-0.09803298115730286,0.7005817890167236,-0.700198769569397,174236984
03-Aug-2023 13:27:00.469,0.09643508493900299,10225,174236982,19306,-0.09805731475353241,0.7005773782730103,-0.7001975774765015,174236985
03-Aug-2023 13:27:01.469,0.09645222127437592,10225,174236982,19306,-0.09808562695980072,0.7005714178085327,-0.7001973390579224,174236986
03-Aug-2023 13:27:02.469,0.09649045765399933,10257,174236982,19306,-0.09810720384120941,0.7005701065063477,-0.7001904249191284,174236987
03-Aug-2023 13:27:03.469,0.09650984406471252,10257,174236982,19306,-0.0981297492980957,0.7005692720413208,-0.7001852989196777,174236988
03-Aug-2023 13:27:04.469,0.0965283215045929,10257,174236982,19306,-0.09816725552082062,0.7005654573440552,-0.7001811265945435,174236989
03-Aug-2023 13:27:05.469,0.0965670794248581,10257,174236982,19306,-0.0981903076171875,0.7005647420883179,-0.7001732587814331,174236990
03-Aug-2023 13:27:06.469,0.0965866893529892,10257,174236982,19306,-0.09821337461471558,0.7005600929260254,-0.7001720666885376,174236991
03-Aug-2023 13:27:07.469,0.09661094844341278,10257,174236982,19306,-0.09824608266353607,0.700554609298706,-0.7001694440841675,174236992
03-Aug-2023 13:27:08.469,0.09664581716060638,10257,174236982,19306,-0.09827198088169098,0.7005528211593628,-0.7001630067825317,174236993
03-Aug-2023 13:27:09.469,0.09666584432125092,10257,174236982,19306,-0.09828867018222809,0.7005459070205688,-0.7001646757125854,174236994
03-Aug-2023 13:27:10.469,0.0966905951499939,10257,174236982,19306,-0.09832307696342468,0.7005406618118286,-0.7001619338989258,174236995
03-Aug-2023 13:27:11.469,0.09671640396118164,10257,174236982,19306,-0.09833642840385437,0.7005401849746704,-0.7001571655273438,174236996
03-Aug-2023 13:27:12.469,0.09674039483070374,10257,174236982,19306,-0.09836277365684509,0.7005364894866943,-0.7001533508300781,174236997
03-Aug-2023 13:27:13.469,0.09676428139209747,10257,174236982,19306,-0.09839272499084473,0.7005313634872437,-0.7001512050628662,174236998
03-Aug-2023 13:27:14.469,0.09679405391216278,10257,174236982,19306,-0.0984143614768982,0.7005277872085571,-0.7001475095748901,174236999
03-Aug-2023 13:27:15.469,0.09682384133338928,10257,174236982,19306,-0.09843611717224121,0.7005258798599243,-0.7001421451568604,174237000
03-Aug-2023 13:27:16.469,0.09682959318161011,10257,174236982,19306,-0.09847941994667053,0.7005190849304199,-0.7001420259475708,174237001
03-Aug-2023 13:27:17.469,0.09687080979347229,10257,174236982,19306,-0.0984944999217987,0.7005202770233154,-0.700133204460144,174237002
03-Aug-2023 13:27:18.469,0.09689728915691376,10257,174236982,19306,-0.09851571917533875,0.700518012046814,-0.7001286745071411,174237003
03-Aug-2023 13:27:19.469,0.09691165387630463,10257,174236982,19306,-0.09855891764163971,0.7005130052566528,-0.7001255750656128,174237004
03-Aug-2023 13:27:20.469,0.09694111347198486,10257,174236982,19306,-0.09856961667537689,0.7005137205123901,-0.7001194953918457,174237005
03-Aug-2023 13:27:21.469,0.09697900712490082,10257,174236982,19306,-0.09859533607959747,0.7005096673965454,-0.7001146078109741,174237006
03-Aug-2023 13:27:22.469,0.09698937833309174,10257,174236982,19306,-0.0986306220293045,0.7004982233047485,-0.7001196146011353,174237007
03-Aug-2023 13:27:23.469,0.09702257812023163,10257,174236982,19306,-0.09864254295825958,0.7004971504211426,-0.700114369392395,174237008
03-Aug-2023 13:27:24.469,0.09705424308776855,10257,174236982,19306,-0.0986686497926712,0.700494647026062,-0.7001088857650757,174237009
03-Aug-2023 13:27:25.469,0.09707006812095642,10257,174236982,19306,-0.09870290756225586,0.7004873752593994,-0.7001091241836548,174237010
03-Aug-2023 13:27:26.469,0.09710200130939484,10257,174236982,19306,-0.09872013330459595,0.7004849910736084,-0.7001045942306519,174237011
03-Aug-2023 13:27:27.469,0.09712688624858856,10257,174236982,19306,-0.09874479472637177,0.7004843950271606,-0.7000982761383057,174237012
03-Aug-2023 13:27:28.469,0.09714065492153168,10257,174237014,19306,-0.09878060221672058,0.7004785537719727,-0.7000973224639893,174237013
03-Aug-2023 13:27:29.469,0.0971742570400238,10257,174237014,19306,-0.09880192577838898,0.7004773616790771,-0.7000906467437744,174237014
03-Aug-2023 13:27:30.469,0.09720122814178467,10257,174237014,19306,-0.09882302582263947,0.7004778385162354,-0.7000836133956909,174237015
03-Aug-2023 13:27:31.469,0.09721694886684418,10257,174237014,19306,-0.09886160492897034,0.7004708051681519,-0.7000831365585327,174237016
03-Aug-2023 13:27:32.469,0.0972556471824646,10257,174237014,19306,-0.09888476133346558,0.7004705667495728,-0.7000746726989746,174237017
03-Aug-2023 13:27:33.469,0.09728656709194183,10257,174237014,19306,-0.0989101380109787,0.700468897819519,-0.700068473815918,174237018
03-Aug-2023 13:27:34.469,0.09730356931686401,10289,174237014,19306,-0.09894143044948578,0.7004587650299072,-0.7000720500946045,174237019
03-Aug-2023 13:27:35.469,0.09733593463897705,10289,174237014,19306,-0.09896175563335419,0.7004568576812744,-0.7000662088394165,174237020
03-Aug-2023 13:27:36.469,0.09735855460166931,10289,174237014,19306,-0.09897960722446442,0.7004519701004028,-0.7000654935836792,174237021
03-Aug-2023 13:27:37.469,0.09737667441368103,10289,174237014,19306,-0.09901168942451477,0.7004436254501343,-0.7000666856765747,174237022
03-Aug-2023 13:27:38.469,0.09740641713142395,10289,174237014,19306,-0.09903128445148468,0.7004412412643433,-0.7000622749328613,174237023
03-Aug-2023 13:27:39.469,0.09743660688400269,10289,174237014,19306,-0.09905362129211426,0.7004401683807373,-0.7000559568405151,174237024
03-Aug-2023 13:27:40.469,0.09744963049888611,10289,174237014,19306,-0.0990862101316452,0.7004369497299194,-0.7000528573989868,174237025
03-Aug-2023 13:27:41.469,0.09748508036136627,10289,174237014,19306,-0.09911039471626282,0.7004361152648926,-0.7000449895858765,174237026
03-Aug-2023 13:27:42.469,0.09750890731811523,10289,174237014,19306,-0.09913001954555511,0.7004356384277344,-0.7000393867492676,174237027
03-Aug-2023 13:27:43.469,0.09752623736858368,10289,174237014,19306,-0.09916682541370392,0.7004314661026001,-0.7000361680984497,174237028
03-Aug-2023 13:27:44.469,0.09755297005176544,10289,174237014,19306,-0.09918725490570068,0.7004274129867554,-0.7000335454940796,174237029
03-Aug-2023 13:27:45.469,0.09758634865283966,10289,174237014,19306,-0.09920963644981384,0.7004244327545166,-0.700028657913208,174237030
03-Aug-2023 13:27:46.469,0.09761106967926025,10289,174237014,19306,-0.09924918413162231,0.7004179954528809,-0.7000261545181274,174237031
03-Aug-2023 13:27:47.469,0.09764140844345093,10289,174237014,19306,-0.09927254915237427,0.7004141807556152,-0.7000224590301514,174237032
03-Aug-2023 13:27:48.469,0.09767071902751923,10289,174237014,19306,-0.0992879569530487,0.7004107236862183,-0.7000195980072021,174237033
03-Aug-2023 13:27:49.469,0.09768839180469513,10289,174237014,19306,-0.09931844472885132,0.7004042863845825,-0.7000192403793335,174237034
03-Aug-2023 13:27:50.469,0.09771430492401123,10289,174237014,19306,-0.0993461012840271,0.7003998756408691,-0.7000162601470947,174237035
03-Aug-2023 13:27:51.469,0.09774400293827057,10289,174237014,19306,-0.09936341643333435,0.7003997564315796,-0.7000097036361694,174237036
03-Aug-2023 13:27:52.469,0.09776493906974792,10289,174237014,19306,-0.09939505159854889,0.7003946304321289,-0.7000075578689575,174237037
03-Aug-2023 13:27:53.469,0.09779173135757446,10289,174237014,19306,-0.09942243993282318,0.7003933191299438,-0.7000013589859009,174237038
03-Aug-2023 13:27:54.469,0.0978202223777771,10289,174237014,19306,-0.09944227337837219,0.700393795967102,-0.6999936103820801,174237039
03-Aug-2023 13:27:55.469,0.09784512221813202,10289,174237014,19306,-0.09947426617145538,0.7003873586654663,-0.6999921798706055,174237040
03-Aug-2023 13:27:56.469,0.0978570282459259,10289,174237014,19306,-0.09950689971446991,0.7003835439682007,-0.6999897956848145,174237041
03-Aug-2023 13:27:57.469,0.09790046513080597,10289,174237014,19306,-0.09951752424240112,0.7003847360610962,-0.6999808549880981,174237042
03-Aug-2023 13:27:58.469,0.09792038798332214,10289,174237014,19306,-0.0995456725358963,0.7003775835037231,-0.6999810934066772,174237043
03-Aug-2023 13:27:59.469,0.09793734550476074,10289,174237014,19306,-0.09958016872406006,0.700371503829956,-0.6999800205230713,174237044
03-Aug-2023 13:28:00.469,0.09797777235507965,10289,174237046,19306,-0.09958936274051666,0.7003716230392456,-0.6999729871749878,174237045
03-Aug-2023 13:28:01.469,0.09799851477146149,10289,174237046,19306,-0.09961877763271332,0.7003631591796875,-0.6999744176864624,174237046
03-Aug-2023 13:28:02.469,0.09802070260047913,10289,174237046,19306,-0.09965455532073975,0.7003583908081055,-0.699971079826355,174237047
03-Aug-2023 13:28:03.469,0.09805285930633545,10289,174237046,19306,-0.09966543316841125,0.7003588676452637,-0.6999644041061401,174237048
03-Aug-2023 13:28:04.469,0.09807237982749939,10289,174237046,19306,-0.09969563782215118,0.7003538608551025,-0.6999622583389282,174237049
03-Aug-2023 13:28:05.469,0.0980936586856842,10289,174237046,19306,-0.09973412752151489,0.7003504037857056,-0.6999573707580566,174237050
03-Aug-2023 13:28:06.469,0.09812626242637634,10321,174237046,19306,-0.09974561631679535,0.7003488540649414,-0.6999524831771851,174237051
03-Aug-2023 13:28:07.469,0.09814676642417908,10321,174237046,19306,-0.09977515041828156,0.7003456354141235,-0.6999489068984985,174237052
03-Aug-2023 13:28:08.469,0.09816589951515198,10321,174237046,19306,-0.09980770945549011,0.7003406286239624,-0.6999466419219971,174237053
03-Aug-2023 13:28:09.469,0.09820035099983215,10321,174237046,19306,-0.0998186320066452,0.700340747833252,-0.6999398469924927,174237054
03-Aug-2023 13:28:10.469,0.09822292625904083,10321,174237046,19306,-0.0998496562242508,0.7003344297409058,-0.6999388933181763,174237055
03-Aug-2023 13:28:11.469,0.09823958575725555,10321,174237046,19306,-0.09987814724445343,0.7003275156021118,-0.6999393701553345,174237056
03-Aug-2023 13:28:12.469,0.0982787162065506,10321,174237046,19306,-0.0998932421207428,0.7003289461135864,-0.6999303102493286,174237057
03-Aug-2023 13:28:13.469,0.09829890727996826,10321,174237046,19306,-0.0999210774898529,0.7003231048583984,-0.6999293565750122,174237058
03-Aug-2023 13:28:14.469,0.09831923246383667,10321,174237046,19306,-0.0999542623758316,0.7003153562545776,-0.6999294757843018,174237059
03-Aug-2023 13:28:15.469,0.09835450351238251,10321,174237046,19306,-0.09997394680976868,0.7003123760223389,-0.6999244689941406,174237060
03-Aug-2023 13:28:16.469,0.09838292002677917,10321,174237046,19306,-0.09999901056289673,0.7003114223480225,-0.6999181509017944,174237061
03-Aug-2023 13:28:17.469,0.09839597344398499,10321,174237046,19306,-0.10003559291362762,0.7003052234649658,-0.6999170780181885,174237062
03-Aug-2023 13:28:18.469,0.09842662513256073,10321,174237046,19306,-0.10004857182502747,0.7003049850463867,-0.69991135597229,174237063
03-Aug-2023 13:28:19.469,0.09844924509525299,10321,174237046,19306,-0.10007360577583313,0.7003012895584106,-0.6999081373214722,174237064
03-Aug-2023 13:28:20.469,0.09846873581409454,10321,174237046,19306,-0.10011014342308044,0.7002969980239868,-0.6999044418334961,174237065
03-Aug-2023 13:28:21.469,0.0985000878572464,10321,174237046,19306,-0.10012641549110413,0.7002968788146973,-0.6998976469039917,174237066
03-Aug-2023 13:28:22.469,0.09852565824985504,10321,174237046,19306,-0.10015058517456055,0.7002909183502197,-0.6998966932296753,174237067
03-Aug-2023 13:28:23.469,0.09854628145694733,10321,174237046,19306,-0.10018162429332733,0.700283408164978,-0.6998969316482544,174237068
03-Aug-2023 13:28:24.469,0.09858021140098572,10321,174237046,19306,-0.10020095109939575,0.7002824544906616,-0.6998903751373291,174237069
03-Aug-2023 13:28:25.469,0.0986080914735794,10321,174237046,19306,-0.10022793710231781,0.70027756690979,-0.6998875141143799,174237070
03-Aug-2023 13:28:26.469,0.09862710535526276,10321,174237046,19306,-0.10025706887245178,0.7002705335617065,-0.6998875141143799,174237071
03-Aug-2023 13:28:27.469,0.09865476191043854,10321,174237046,19306,-0.1002742350101471,0.7002681493759155,-0.6998835802078247,174237072
03-Aug-2023 13:28:28.469,0.09868420660495758,10321,174237046,19306,-0.10029903054237366,0.7002686262130737,-0.6998754739761353,174237073
03-Aug-2023 13:28:29.469,0.09869776666164398,10321,174237046,19306,-0.10032983124256134,0.7002637386322021,-0.6998740434646606,174237074
03-Aug-2023 13:28:30.469,0.09872978925704956,10321,174237046,19306,-0.1003531962633133,0.7002599239349365,-0.6998699903488159,174237075
03-Aug-2023 13:28:31.469,0.09875240921974182,10321,174237046,19306,-0.10037784278392792,0.7002581357955933,-0.6998651027679443,174237076
03-Aug-2023 13:28:32.469,0.09877176582813263,10321,174237078,19300,-0.1004132330417633,0.700252890586853,-0.6998625993728638,174237077
03-Aug-2023 13:28:33.469,0.09880965948104858,10321,174237078,19300,-0.10042998194694519,0.7002495527267456,-0.6998580694198608,174237078
03-Aug-2023 13:28:34.469,0.0988244116306305,10321,174237078,19300,-0.10046151280403137,0.700242280960083,-0.6998586654663086,174237079
03-Aug-2023 13:28:35.469,0.09885799884796143,10321,174237078,19300,-0.10048909485340118,0.7002384662628174,-0.6998538970947266,174237080
03-Aug-2023 13:28:36.469,0.09888878464698792,10321,174237078,19300,-0.10050597786903381,0.7002360820770264,-0.6998496055603027,174237081
03-Aug-2023 13:28:37.469,0.09890533983707428,10321,174237078,19300,-0.10053539276123047,0.7002307176589966,-0.6998484134674072,174237082
03-Aug-2023 13:28:38.469,0.0989338606595993,10353,174237078,19300,-0.10056154429912567,0.7002252340316772,-0.6998460292816162,174237083
03-Aug-2023 13:28:39.469,0.09896193444728851,10353,174237078,19300,-0.10057857632637024,0.7002253532409668,-0.6998394727706909,174237084
03-Aug-2023 13:28:40.469,0.09898442029953003,10353,174237078,19300,-0.10060769319534302,0.7002213001251221,-0.699836254119873,174237085
03-Aug-2023 13:28:41.469,0.09900705516338348,10353,174237078,19300,-0.10063308477401733,0.700217604637146,-0.6998331546783447,174237086
03-Aug-2023 13:28:42.469,0.09903304278850555,10353,174237078,19300,-0.10065455734729767,0.7002170085906982,-0.699826717376709,174237087
03-Aug-2023 13:28:43.469,0.09905725717544556,10353,174237078,19300,-0.10068540275096893,0.7002125978469849,-0.6998233795166016,174237088
03-Aug-2023 13:28:44.469,0.09908275306224823,10353,174237078,19300,-0.10071463882923126,0.7002080678939819,-0.6998200416564941,174237089
03-Aug-2023 13:28:45.469,0.09911303222179413,10353,174237078,19300,-0.10074183344841003,0.7002038955688477,-0.6998162269592285,174237090
03-Aug-2023 13:28:46.469,0.09913867712020874,10353,174237078,19300,-0.10077059268951416,0.7001981735229492,-0.6998138427734375,174237091
03-Aug-2023 13:28:47.469,0.09916387498378754,10353,174237078,19300,-0.1007944643497467,0.7001931667327881,-0.6998119354248047,174237092
03-Aug-2023 13:28:48.469,0.09919282793998718,10353,174237078,19300,-0.10082051157951355,0.7001924514770508,-0.6998047828674316,174237093
03-Aug-2023 13:28:49.469,0.09921535849571228,10353,174237078,19300,-0.10084226727485657,0.7001866102218628,-0.6998043060302734,174237094
03-Aug-2023 13:28:50.469,0.09923817217350006,10353,174237078,19300,-0.10086841881275177,0.7001826763153076,-0.6998014450073242,174237095
03-Aug-2023 13:28:51.469,0.09926968812942505,10353,174237078,19300,-0.10089357197284698,0.7001806497573853,-0.6997953653335571,174237096
03-Aug-2023 13:28:52.469,0.0992930680513382,10353,174237078,19300,-0.10091912746429443,0.7001768350601196,-0.6997919082641602,174237097
03-Aug-2023 13:28:53.469,0.09932056069374084,10353,174237078,19300,-0.10094991326332092,0.7001734972000122,-0.6997870206832886,174237098
03-Aug-2023 13:28:54.469,0.09934501349925995,10353,174237078,19300,-0.10097000002861023,0.7001694440841675,-0.6997846364974976,174237099
03-Aug-2023 13:28:55.469,0.09937174618244171,10353,174237078,19300,-0.10099862515926361,0.7001665830612183,-0.6997798681259155,174237100
03-Aug-2023 13:28:56.469,0.09939458966255188,10353,174237078,19300,-0.10102686285972595,0.7001609802246094,-0.6997777223587036,174237101
03-Aug-2023 13:28:57.469,0.09942074120044708,10353,174237078,19300,-0.10104779899120331,0.7001584768295288,-0.6997737884521484,174237102
03-Aug-2023 13:28:58.469,0.0994497537612915,10353,174237078,19300,-0.10107696056365967,0.7001549005508423,-0.6997690200805664,174237103
03-Aug-2023 13:28:59.469,0.09947019815444946,10353,174237078,19300,-0.10110263526439667,0.7001516819000244,-0.6997655630111694,174237104
03-Aug-2023 13:29:00.469,0.09949663281440735,10353,174237078,19300,-0.10112598538398743,0.7001481056213379,-0.6997619867324829,174237105
03-Aug-2023 13:29:01.469,0.09952282905578613,10353,174237078,19300,-0.10115213692188263,0.7001433372497559,-0.6997594833374023,174237106
03-Aug-2023 13:29:02.469,0.09954854846000671,10353,174237078,19300,-0.10117709636688232,0.700137734413147,-0.6997576951980591,174237107
03-Aug-2023 13:29:03.469,0.09957630932331085,10353,174237078,19300,-0.10120368003845215,0.7001351118087769,-0.6997525691986084,174237108
03-Aug-2023 13:29:04.469,0.09960326552391052,10353,174237110,19306,-0.10122990608215332,0.7001312971115112,-0.6997488737106323,174237109
03-Aug-2023 13:29:05.469,0.09962485730648041,10353,174237110,19306,-0.10125763714313507,0.7001253366470337,-0.6997474431991577,174237110
03-Aug-2023 13:29:06.469,0.09965196251869202,10353,174237110,19306,-0.10128208994865417,0.7001252174377441,-0.6997401714324951,174237111
03-Aug-2023 13:29:07.469,0.09967765212059021,10353,174237110,19306,-0.10130469501018524,0.7001231908798218,-0.6997354030609131,174237112
03-Aug-2023 13:29:08.469,0.09969818592071533,10353,174237110,19306,-0.10133369266986847,0.7001197338104248,-0.6997315883636475,174237113
03-Aug-2023 13:29:09.469,0.09972599148750305,10353,174237110,19306,-0.10135765373706818,0.7001149654388428,-0.6997289657592773,174237114
03-Aug-2023 13:29:10.469,0.0997561365365982,10385,174237110,19306,-0.10138209164142609,0.7001122236251831,-0.6997240781784058,174237115
03-Aug-2023 13:29:11.469,0.09978172183036804,10385,174237110,19306,-0.10140694677829742,0.7001098394393921,-0.6997188329696655,174237116
03-Aug-2023 13:29:12.469,0.09979920089244843,10385,174237110,19306,-0.10144250094890594,0.700101375579834,-0.6997196674346924,174237117
03-Aug-2023 13:29:13.469,0.09983915090560913,10385,174237110,19306,-0.10145817697048187,0.7001010179519653,-0.6997123956680298,174237118
03-Aug-2023 13:29:14.469,0.09985749423503876,10385,174237110,19306,-0.10148537158966064,0.7000938653945923,-0.6997129917144775,174237119
03-Aug-2023 13:29:15.469,0.09987775981426239,10385,174237110,19306,-0.10151638090610504,0.7000895738601685,-0.6997096538543701,174237120
03-Aug-2023 13:29:16.469,0.09991571307182312,10385,174237110,19306,-0.10153277218341827,0.7000919580459595,-0.6996996402740479,174237121
03-Aug-2023 13:29:17.469,0.09993177652359009,10385,174237110,19306,-0.10156509280204773,0.700084924697876,-0.6996995210647583,174237122
03-Aug-2023 13:29:18.469,0.0999576598405838,10385,174237110,19306,-0.10159571468830109,0.7000795602798462,-0.6996965408325195,174237123
03-Aug-2023 13:29:19.469,0.09998905658721924,10385,174237110,19306,-0.10160601139068604,0.7000817060470581,-0.6996885538101196,174237124
03-Aug-2023 13:29:20.469,0.1000082790851593,10385,174237110,19306,-0.10163961350917816,0.7000772953033447,-0.6996853351593018,174237125
03-Aug-2023 13:29:21.469,0.10002975165843964,10385,174237110,19306,-0.10167071223258972,0.7000719308853149,-0.6996833086013794,174237126
03-Aug-2023 13:29:22.469,0.10006420314311981,10385,174237110,19306,-0.10168352723121643,0.7000702619552612,-0.6996779441833496,174237127
03-Aug-2023 13:29:23.469,0.10008865594863892,10385,174237110,19306,-0.1017170250415802,0.7000646591186523,-0.6996753215789795,174237128
03-Aug-2023 13:29:24.469,0.10010732710361481,10385,174237110,19306,-0.10174623131752014,0.7000585794448853,-0.6996746063232422,174237129
03-Aug-2023 13:29:25.469,0.10014528036117554,10385,174237110,19306,-0.10176253318786621,0.7000566720962524,-0.6996686458587646,174237130
03-Aug-2023 13:29:26.469,0.10016962885856628,10385,174237110,19306,-0.10179391503334045,0.7000530958175659,-0.6996641159057617,174237131
03-Aug-2023 13:29:27.469,0.1001848578453064,10385,174237110,19306,-0.101824089884758,0.7000465393066406,-0.6996641159057617,174237132
03-Aug-2023 13:29:28.469,0.10022127628326416,10385,174237110,19306,-0.10183793306350708,0.7000464200973511,-0.6996569633483887,174237133
03-Aug-2023 13:29:29.469,0.10024422407150269,10385,174237110,19306,-0.10186764597892761,0.7000430822372437,-0.6996526718139648,174237134
03-Aug-2023 13:29:30.469,0.10025759041309357,10385,174237110,19306,-0.10190245509147644,0.7000390291213989,-0.6996498107910156,174237135
03-Aug-2023 13:29:31.469,0.10029307007789612,10385,174237110,19306,-0.10191455483436584,0.7000391483306885,-0.6996428966522217,174237136
03-Aug-2023 13:29:32.469,0.10031995177268982,10385,174237110,19306,-0.10194152593612671,0.7000362873077393,-0.6996381282806396,174237137
03-Aug-2023 13:29:33.469,0.10033489763736725,10385,174237110,19306,-0.10197548568248749,0.7000267505645752,-0.6996405124664307,174237138
03-Aug-2023 13:29:34.469,0.10037046670913696,10385,174237110,19306,-0.10199674963951111,0.700025200843811,-0.6996338367462158,174237139
03-Aug-2023 13:29:35.469,0.10039782524108887,10385,174237110,19306,-0.10201501846313477,0.7000221014022827,-0.6996302604675293,174237140
03-Aug-2023 13:29:36.469,0.10041359066963196,10385,174237142,19300,-0.10205517709255219,0.7000142335891724,-0.6996301412582397,174237141
03-Aug-2023 13:29:37.469,0.10044322907924652,10385,174237142,19300,-0.10207197070121765,0.7000126838684082,-0.6996248960494995,174237142
03-Aug-2023 13:29:38.469,0.10047546029090881,10385,174237142,19300,-0.10209494829177856,0.7000104188919067,-0.6996191740036011,174237143
03-Aug-2023 13:29:39.469,0.10049216449260712,10385,174237142,19300,-0.10212653875350952,0.700005292892456,-0.6996175050735474,174237144
03-Aug-2023 13:29:40.469,0.10051701962947845,10385,174237142,19300,-0.10214851796627045,0.7000018358230591,-0.6996141672134399,174237145
03-Aug-2023 13:29:41.469,0.10054723918437958,10385,174237142,19300,-0.10216833651065826,0.7000006437301636,-0.6996080875396729,174237146
03-Aug-2023 13:29:42.469,0.1005648523569107,10417,174237142,19300,-0.10219655930995941,0.6999940872192383,-0.6996080875396729,174237147
03-Aug-2023 13:29:43.469,0.10059112310409546,10417,174237142,19300,-0.10222271084785461,0.6999926567077637,-0.6996015310287476,174237148
03-Aug-2023 13:29:44.469,0.10062146186828613,10417,174237142,19300,-0.1022455245256424,0.6999894380569458,-0.6995972394943237,174237149
03-Aug-2023 13:29:45.469,0.10064522922039032,10417,174237142,19300,-0.10227200388908386,0.6999861001968384,-0.699593186378479,174237150
03-Aug-2023 13:29:46.469,0.10066771507263184,10417,174237142,19300,-0.10230301320552826,0.6999820470809937,-0.6995896100997925,174237151
03-Aug-2023 13:29:47.469,0.1006966233253479,10417,174237142,19300,-0.10232564806938171,0.6999785900115967,-0.6995854377746582,174237152
03-Aug-2023 13:29:48.469,0.10072770714759827,10417,174237142,19300,-0.1023484617471695,0.6999733448028564,-0.6995828151702881,174237153
03-Aug-2023 13:29:49.469,0.10074017941951752,10417,174237142,19300,-0.10238462686538696,0.6999661922454834,-0.6995832920074463,174237154
03-Aug-2023 13:29:50.469,0.10077628493309021,10417,174237142,19300,-0.10240228474140167,0.6999664306640625,-0.6995749473571777,174237155
03-Aug-2023 13:29:51.469,0.10080401599407196,10417,174237142,19300,-0.10241971909999847,0.6999635696411133,-0.6995714902877808,174237156
03-Aug-2023 13:29:52.469,0.1008218377828598,10417,174237142,19300,-0.1024601012468338,0.6999549865722656,-0.6995714902877808,174237157
03-Aug-2023 13:29:53.469,0.10085123777389526,10417,174237142,19300,-0.10247756540775299,0.6999565362930298,-0.6995631456375122,174237158
03-Aug-2023 13:29:54.469,0.10087883472442627,10417,174237142,19300,-0.10249748826026917,0.6999539136886597,-0.6995589733123779,174237159
03-Aug-2023 13:29:55.469,0.10089759528636932,10417,174237142,19300,-0.10253210365772247,0.6999475955963135,-0.6995576620101929,174237160
03-Aug-2023 13:29:56.469,0.10092650353908539,10417,174237142,19300,-0.1025548130273819,0.699945330619812,-0.6995519399642944,174237161
03-Aug-2023 13:29:57.469,0.10095451772212982,10417,174237142,19300,-0.102582186460495,0.6999422311782837,-0.6995471715927124,174237162
03-Aug-2023 13:29:58.469,0.10097292065620422,10417,174237142,19300,-0.10260796546936035,0.6999374628067017,-0.6995453834533691,174237163
03-Aug-2023 13:29:59.469,0.10100053250789642,10417,174237142,19300,-0.1026267409324646,0.6999329328536987,-0.6995431184768677,174237164
03-Aug-2023 13:30:00.469,0.10102875530719757,10417,174237142,19300,-0.10265691578388214,0.6999293565750122,-0.6995384693145752,174237165
03-Aug-2023 13:30:01.469,0.10105171799659729,10417,174237142,19300,-0.10268518328666687,0.6999238729476929,-0.6995365619659424,174237166
03-Aug-2023 13:30:02.469,0.10108265280723572,10417,174237142,19300,-0.10270285606384277,0.6999224424362183,-0.699530839920044,174237167
03-Aug-2023 13:30:03.469,0.10110904276371002,10417,174237142,19300,-0.10273665189743042,0.6999162435531616,-0.6995282173156738,174237168
03-Aug-2023 13:30:04.469,0.10112777352333069,10417,174237142,19300,-0.10276155173778534,0.699913501739502,-0.6995248794555664,174237169
03-Aug-2023 13:30:05.469,0.1011597067117691,10417,174237142,19300,-0.10278399288654327,0.6999109983444214,-0.6995189189910889,174237170
03-Aug-2023 13:30:06.469,0.101180300116539,10417,174237142,19300,-0.10281412303447723,0.6999087333679199,-0.6995140314102173,174237171
03-Aug-2023 13:30:07.469,0.10120329260826111,10417,174237142,19300,-0.10283663868904114,0.699905276298523,-0.699510931968689,174237172
03-Aug-2023 13:30:08.469,0.10123346745967865,10417,174237174,19306,-0.10285663604736328,0.6999025344848633,-0.6995062828063965,174237173
03-Aug-2023 13:30:09.469,0.10125549137592316,10417,174237174,19306,-0.1028880774974823,0.6998991966247559,-0.6995018720626831,174237174
03-Aug-2023 13:30:10.469,0.101281076669693,10417,174237174,19306,-0.10291296243667603,0.6998932361602783,-0.6995004415512085,174237175
03-Aug-2023 13:30:11.469,0.10131236910820007,10417,174237174,19306,-0.10293352603912354,0.6998896598815918,-0.6994966268539429,174237176
03-Aug-2023 13:30:12.469,0.10133318603038788,10417,174237174,19306,-0.10296085476875305,0.699885368347168,-0.6994936466217041,174237177
03-Aug-2023 13:30:13.469,0.1013590544462204,10417,174237174,19306,-0.10299178957939148,0.6998807191848755,-0.6994903087615967,174237178
03-Aug-2023 13:30:14.469,0.10138863325119019,10449,174237174,19306,-0.1030096709728241,0.6998800039291382,-0.6994839906692505,174237179
03-Aug-2023 13:30:15.469,0.10141013562679291,10449,174237174,19306,-0.10304120182991028,0.6998723745346069,-0.6994838714599609,174237180
03-Aug-2023 13:30:16.469,0.1014321893453598,10449,174237174,19306,-0.10307089984416962,0.6998683214187622,-0.6994799375534058,174237181
03-Aug-2023 13:30:17.469,0.101462721824646,10449,174237174,19306,-0.10308997333049774,0.69986891746521,-0.699472188949585,174237182
03-Aug-2023 13:30:18.469,0.10148684680461884,10449,174237174,19306,-0.10311652719974518,0.6998639106750488,-0.6994699239730835,174237183
03-Aug-2023 13:30:19.469,0.10150791704654694,10449,174237174,19306,-0.10314452648162842,0.6998592615127563,-0.6994670629501343,174237184
03-Aug-2023 13:30:20.469,0.10154396295547485,10449,174237174,19306,-0.10316787660121918,0.6998590230941772,-0.6994590759277344,174237185
03-Aug-2023 13:30:21.469,0.10156239569187164,10449,174237174,19306,-0.10319112241268158,0.6998550891876221,-0.6994569301605225,174237186
03-Aug-2023 13:30:22.469,0.10158476233482361,10449,174237174,19306,-0.10322338342666626,0.6998510360717773,-0.6994525194168091,174237187
03-Aug-2023 13:30:23.469,0.10161726176738739,10449,174237174,19306,-0.10324014723300934,0.6998472213745117,-0.6994491815567017,174237188
03-Aug-2023 13:30:24.469,0.1016416847705841,10449,174237174,19306,-0.10326579213142395,0.6998435258865356,-0.6994454860687256,174237189
03-Aug-2023 13:30:25.469,0.10166224837303162,10449,174237174,19306,-0.1032954603433609,0.6998379230499268,-0.6994438171386719,174237190
03-Aug-2023 13:30:26.469,0.10169421136379242,10449,174237174,19306,-0.10331766307353973,0.699834942817688,-0.6994389295578003,174237191
03-Aug-2023 13:30:27.469,0.10171887278556824,10449,174237174,19306,-0.1033446341753006,0.6998306512832642,-0.6994359493255615,174237192
03-Aug-2023 13:30:28.469,0.10174654424190521,10449,174237174,19306,-0.10336938500404358,0.699826717376709,-0.6994322538375854,174237193
03-Aug-2023 13:30:29.469,0.10176493227481842,10449,174237174,19306,-0.10340110957622528,0.6998230218887329,-0.6994282007217407,174237194
03-Aug-2023 13:30:30.469,0.10179813206195831,10449,174237174,19306,-0.1034192442893982,0.6998205184936523,-0.6994233131408691,174237195
03-Aug-2023 13:30:31.469,0.1018197238445282,10449,174237174,19306,-0.10344752669334412,0.699816107749939,-0.6994203329086304,174237196
03-Aug-2023 13:30:32.469,0.10184140503406525,10449,174237174,19306,-0.10347875952720642,0.6998130083084106,-0.699415922164917,174237197
03-Aug-2023 13:30:33.469,0.10187466442584991,10449,174237174,19306,-0.10349982976913452,0.699812650680542,-0.6994082927703857,174237198
03-Aug-2023 13:30:34.469,0.10189768671989441,10449,174237174,19306,-0.10352626442909241,0.6998076438903809,-0.6994060277938843,174237199
03-Aug-2023 13:30:35.469,0.10192312300205231,10449,174237174,19306,-0.10355542600154877,0.6998012065887451,-0.6994044780731201,174237200
03-Aug-2023 13:30:36.469,0.10195127129554749,10449,174237174,19306,-0.10357807576656342,0.6998008489608765,-0.6993973255157471,174237201
03-Aug-2023 13:30:37.469,0.10197240114212036,10449,174237174,19306,-0.10360075533390045,0.6997956037521362,-0.699396014213562,174237202
03-Aug-2023 13:30:38.469,0.10200032591819763,10449,174237174,19306,-0.10362903773784637,0.6997915506362915,-0.6993919610977173,174237203
03-Aug-2023 13:30:39.469,0.10202518105506897,10449,174237174,19306,-0.1036486029624939,0.6997865438461304,-0.6993905305862427,174237204
03-Aug-2023 13:30:40.469,0.10204948484897614,10449,174237206,19300,-0.10367640852928162,0.6997835636138916,-0.6993857622146606,174237205
03-Aug-2023 13:30:41.469,0.10207478702068329,10449,174237206,19300,-0.10370127856731415,0.6997811794281006,-0.6993807554244995,174237206
03-Aug-2023 13:30:42.469,0.10210253298282623,10449,174237206,19300,-0.1037260890007019,0.6997771263122559,-0.699377179145813,174237207
03-Aug-2023 13:30:43.470,0.10212932527065277,10449,174237206,19300,-0.10375666618347168,0.6997736692428589,-0.6993722915649414,174237208
03-Aug-2023 13:30:44.470,0.10215108096599579,10449,174237206,19300,-0.10378466546535492,0.6997725963592529,-0.6993656158447266,174237209
03-Aug-2023 13:30:45.470,0.10218261182308197,10449,174237206,19300,-0.10381089150905609,0.6997678279876709,-0.69936203956604,174237210
03-Aug-2023 13:30:46.470,0.10220514237880707,10481,174237206,19300,-0.10383744537830353,0.6997619867324829,-0.699360728263855,174237211
03-Aug-2023 13:30:47.470,0.10222601890563965,10481,174237206,19300,-0.10385854542255402,0.6997580528259277,-0.699358344078064,174237212
03-Aug-2023 13:30:48.470,0.10225719213485718,10481,174237206,19300,-0.10388593375682831,0.6997559070587158,-0.6993519067764282,174237213
03-Aug-2023 13:30:49.470,0.10228182375431061,10481,174237206,19300,-0.10391242802143097,0.699749231338501,-0.6993513107299805,174237214
03-Aug-2023 13:30:50.470,0.10230976343154907,10481,174237206,19300,-0.10393546521663666,0.6997456550598145,-0.6993472576141357,174237215
03-Aug-2023 13:30:51.470,0.10233588516712189,10481,174237206,19300,-0.10395567119121552,0.6997421979904175,-0.6993438005447388,174237216
03-Aug-2023 13:30:52.470,0.10235737264156342,10481,174237206,19300,-0.1039864718914032,0.6997367143630981,-0.6993415355682373,174237217
03-Aug-2023 13:30:53.470,0.10238690674304962,10481,174237206,19300,-0.1040133684873581,0.6997337341308594,-0.6993362903594971,174237218
03-Aug-2023 13:30:54.470,0.10241414606571198,10481,174237206,19300,-0.10403430461883545,0.6997326612472534,-0.6993303298950195,174237219
03-Aug-2023 13:30:55.470,0.10243242979049683,10481,174237206,19300,-0.10406911373138428,0.6997272968292236,-0.699327826499939,174237220
03-Aug-2023 13:30:56.470,0.10246030986309052,10481,174237206,19300,-0.10409410297870636,0.6997257471084595,-0.6993216276168823,174237221
03-Aug-2023 13:30:57.470,0.10248780250549316,10481,174237206,19300,-0.1041107028722763,0.6997233629226685,-0.6993173360824585,174237222
03-Aug-2023 13:30:58.470,0.10250912606716156,10481,174237206,19300,-0.10414351522922516,0.69971764087677,-0.6993153095245361,174237223
03-Aug-2023 13:30:59.470,0.1025320440530777,10481,174237206,19300,-0.10416463017463684,0.6997156143188477,-0.6993108987808228,174237224
03-Aug-2023 13:31:00.470,0.10256059467792511,10481,174237206,19300,-0.10417896509170532,0.6997126340866089,-0.6993072032928467,174237225
03-Aug-2023 13:31:01.470,0.10258285701274872,10481,174237206,19300,-0.10421551764011383,0.6997061967849731,-0.6993049383163452,174237226
03-Aug-2023 13:31:02.470,0.10260958969593048,10481,174237206,19300,-0.10424113273620605,0.6997019052505493,-0.6993013620376587,174237227
03-Aug-2023 13:31:03.470,0.10264153778553009,10481,174237206,19300,-0.1042613685131073,0.6996967792510986,-0.6992987394332886,174237228
03-Aug-2023 13:31:04.470,0.10266351699829102,10481,174237206,19300,-0.1042928695678711,0.6996914148330688,-0.6992964744567871,174237229
03-Aug-2023 13:31:05.470,0.10268844664096832,10481,174237206,19300,-0.10431721806526184,0.6996892690658569,-0.6992913484573364,174237230
03-Aug-2023 13:31:06.470,0.10271944105625153,10481,174237206,19300,-0.10434041917324066,0.6996874809265137,-0.6992852687835693,174237231
03-Aug-2023 13:31:07.470,0.10273806750774384,10481,174237206,19300,-0.10436873137950897,0.6996829509735107,-0.6992824077606201,174237232
03-Aug-2023 13:31:08.470,0.10276080667972565,10481,174237206,19300,-0.10439632833003998,0.6996810436248779,-0.6992769241333008,174237233
03-Aug-2023 13:31:09.470,0.10279057919979095,10481,174237206,19300,-0.10441237688064575,0.6996790170669556,-0.6992723941802979,174237234
03-Aug-2023 13:31:10.470,0.10281743109226227,10481,174237206,19300,-0.10443857312202454,0.6996742486953735,-0.6992690563201904,174237235
03-Aug-2023 13:31:11.470,0.1028313934803009,10481,174237206,19300,-0.10447601974010468,0.6996681690216064,-0.6992677450180054,174237236
03-Aug-2023 13:31:12.470,0.10287407040596008,10481,174237238,19300,-0.10448810458183289,0.6996663808822632,-0.6992613077163696,174237237
03-Aug-2023 13:31:13.470,0.10289594531059265,10481,174237238,19300,-0.10451348125934601,0.6996628046035767,-0.6992579698562622,174237238
03-Aug-2023 13:31:14.470,0.10291260480880737,10481,174237238,19300,-0.10455699265003204,0.6996549367904663,-0.6992570161819458,174237239
03-Aug-2023 13:31:15.470,0.10294903814792633,10481,174237238,19300,-0.10456395149230957,0.6996546983718872,-0.6992506980895996,174237240
03-Aug-2023 13:31:16.470,0.10297122597694397,10481,174237238,19300,-0.10459041595458984,0.6996504068374634,-0.6992478370666504,174237241
03-Aug-2023 13:31:17.470,0.1029897928237915,10481,174237238,19300,-0.10462631285190582,0.6996442079544067,-0.6992455720901489,174237242
03-Aug-2023 13:31:18.470,0.10302414000034332,10513,174237238,19300,-0.10464000701904297,0.6996446847915649,-0.6992383003234863,174237243
03-Aug-2023 13:31:19.470,0.10305117070674896,10513,174237238,19300,-0.10467194020748138,0.6996387243270874,-0.6992350816726685,174237244
03-Aug-2023 13:31:20.470,0.10306724905967712,10513,174237238,19300,-0.10470394790172577,0.6996331214904785,-0.6992335319519043,174237245
03-Aug-2023 13:31:21.470,0.10310031473636627,10513,174237238,19300,-0.10471606254577637,0.6996350288391113,-0.6992253065109253,174237246
03-Aug-2023 13:31:22.470,0.10312305390834808,10513,174237238,19300,-0.10475064814090729,0.6996289491653442,-0.6992229223251343,174237247
03-Aug-2023 13:31:23.470,0.10314181447029114,10513,174237238,19300,-0.10477885603904724,0.6996238231658936,-0.6992206573486328,174237248
03-Aug-2023 13:31:24.470,0.10317863523960114,10513,174237238,19300,-0.10479627549648285,0.6996204853057861,-0.6992160081863403,174237249
03-Aug-2023 13:31:25.470,0.10319942235946655,10513,174237238,19300,-0.10482652485370636,0.6996148824691772,-0.699213981628418,174237250
03-Aug-2023 13:31:26.470,0.10321906208992004,10513,174237238,19300,-0.10485541820526123,0.6996079683303833,-0.6992137432098389,174237251
03-Aug-2023 13:31:27.470,0.10325697064399719,10513,174237238,19300,-0.10486690700054169,0.6996084451675415,-0.6992058753967285,174237252
03-Aug-2023 13:31:28.470,0.10327856242656708,10513,174237238,19300,-0.10490302741527557,0.6996035575866699,-0.699202299118042,174237253
03-Aug-2023 13:31:29.470,0.10329706966876984,10513,174237238,19300,-0.10493126511573792,0.6995985507965088,-0.6992002725601196,174237254
03-Aug-2023 13:31:30.470,0.10333229601383209,10513,174237238,19300,-0.10494382679462433,0.6995996236801147,-0.6991921663284302,174237255
03-Aug-2023 13:31:31.470,0.10335274040699005,10513,174237238,19300,-0.10497593879699707,0.6995954513549805,-0.6991885900497437,174237256
03-Aug-2023 13:31:32.470,0.10337382555007935,10513,174237238,19300,-0.10500946640968323,0.6995910406112671,-0.6991848945617676,174237257
03-Aug-2023 13:31:33.470,0.10340812802314758,10513,174237238,19300,-0.10502244532108307,0.6995896100997925,-0.6991792917251587,174237258
03-Aug-2023 13:31:34.470,0.10343115031719208,10513,174237238,19300,-0.10505594313144684,0.6995829343795776,-0.6991775035858154,174237259
03-Aug-2023 13:31:35.470,0.10344922542572021,10513,174237238,19300,-0.1050851047039032,0.6995773315429688,-0.6991760730743408,174237260
03-Aug-2023 13:31:36.470,0.1034841239452362,10513,174237238,19300,-0.10510072112083435,0.699575662612915,-0.6991703510284424,174237261
03-Aug-2023 13:31:37.470,0.10350623726844788,10513,174237238,19300,-0.10513199865818024,0.6995722055435181,-0.6991658210754395,174237262
03-Aug-2023 13:31:38.470,0.10352274775505066,10513,174237238,19300,-0.10516291856765747,0.6995657682418823,-0.6991652250289917,174237263
03-Aug-2023 13:31:39.470,0.10355773568153381,10513,174237238,19300,-0.1051754504442215,0.6995651721954346,-0.6991586685180664,174237264
03-Aug-2023 13:31:40.470,0.10358411073684692,10513,174237238,19300,-0.10520170629024506,0.6995612382888794,-0.6991547346115112,174237265
03-Aug-2023 13:31:41.470,0.1036016196012497,10513,174237238,19300,-0.10523577034473419,0.6995528936386108,-0.699155330657959,174237266
03-Aug-2023 13:31:42.470,0.10363796353340149,10513,174237238,19300,-0.1052539050579071,0.699553370475769,-0.6991468667984009,174237267
03-Aug-2023 13:31:43.470,0.1036653071641922,10513,174237238,19300,-0.10528095066547394,0.6995506286621094,-0.6991413831710815,174237268
03-Aug-2023 13:31:44.470,0.1036812961101532,10513,174237270,19306,-0.10531322658061981,0.6995437145233154,-0.699141263961792,174237269
03-Aug-2023 13:31:45.470,0.10371196269989014,10513,174237270,19306,-0.10533246397972107,0.6995437145233154,-0.6991338729858398,174237270
03-Aug-2023 13:31:46.470,0.10373760759830475,10513,174237270,19306,-0.10535955429077148,0.6995384693145752,-0.6991307735443115,174237271
03-Aug-2023 13:31:47.470,0.1037588119506836,10513,174237270,19306,-0.10539264976978302,0.6995307207107544,-0.6991304159164429,174237272
03-Aug-2023 13:31:48.470,0.10378812253475189,10513,174237270,19306,-0.1054123044013977,0.6995306015014648,-0.6991232633590698,174237273
03-Aug-2023 13:31:49.470,0.10381363332271576,10513,174237270,19306,-0.10543909668922424,0.6995275020599365,-0.6991186141967773,174237274
03-Aug-2023 13:31:50.470,0.1038394570350647,10545,174237270,19306,-0.1054658591747284,0.6995213031768799,-0.6991170644760132,174237275
03-Aug-2023 13:31:51.470,0.10385924577713013,10545,174237270,19306,-0.10549384355545044,0.6995164155960083,-0.6991146802902222,174237276
03-Aug-2023 13:31:52.470,0.10389570891857147,10545,174237270,19306,-0.10550551116466522,0.6995168924331665,-0.6991070508956909,174237277
03-Aug-2023 13:31:53.470,0.10391309857368469,10545,174237270,19306,-0.10553622245788574,0.6995078325271606,-0.6991088390350342,174237278
03-Aug-2023 13:31:54.470,0.10393701493740082,10545,174237270,19306,-0.10556966066360474,0.6995044946670532,-0.6991037130355835,174237279
03-Aug-2023 13:31:55.470,0.1039711982011795,10545,174237270,19306,-0.10558559000492096,0.6995059251785278,-0.6990948915481567,174237280
03-Aug-2023 13:31:56.470,0.10399112105369568,10545,174237270,19306,-0.10561791062355042,0.6994987726211548,-0.6990940570831299,174237281
03-Aug-2023 13:31:57.470,0.104016974568367,10545,174237270,19306,-0.10564760863780975,0.6994924545288086,-0.6990920305252075,174237282
03-Aug-2023 13:31:58.470,0.10404904186725616,10545,174237270,19306,-0.10566332936286926,0.6994924545288086,-0.699084997177124,174237283
03-Aug-2023 13:31:59.470,0.10406675934791565,10545,174237270,19306,-0.1056942492723465,0.6994880437850952,-0.6990821361541748,174237284
03-Aug-2023 13:32:00.470,0.10408905148506165,10545,174237270,19306,-0.10572363436222076,0.6994854211807251,-0.699076771736145,174237285
03-Aug-2023 13:32:01.470,0.10412180423736572,10545,174237270,19306,-0.10573835670948029,0.6994826793670654,-0.6990724802017212,174237286
03-Aug-2023 13:32:02.470,0.10414321720600128,10545,174237270,19306,-0.1057700663805008,0.6994754076004028,-0.6990717649459839,174237287
03-Aug-2023 13:32:03.470,0.10416571795940399,10545,174237270,19306,-0.10579846799373627,0.6994713544845581,-0.6990683078765869,174237288
03-Aug-2023 13:32:04.470,0.10420048236846924,10545,174237270,19306,-0.10581603646278381,0.699469804763794,-0.6990618705749512,174237289
03-Aug-2023 13:32:05.470,0.10422132909297943,10545,174237270,19306,-0.10584908723831177,0.6994634866714478,-0.6990602016448975,174237290
03-Aug-2023 13:32:06.470,0.10424385964870453,10545,174237270,19306,-0.10587403178215027,0.6994588375091553,-0.6990576982498169,174237291
03-Aug-2023 13:32:07.470,0.10427534580230713,10545,174237270,19306,-0.10589087009429932,0.6994588375091553,-0.6990506649017334,174237292
03-Aug-2023 13:32:08.470,0.10429462790489197,10545,174237270,19306,-0.10592377185821533,0.6994550228118896,-0.69904625415802,174237293
03-Aug-2023 13:32:09.470,0.10431502759456635,10545,174237270,19306,-0.10594800114631653,0.6994506120681763,-0.6990441083908081,174237294
03-Aug-2023 13:32:10.470,0.10435134172439575,10545,174237270,19306,-0.10596908628940582,0.6994491815567017,-0.6990368366241455,174237295
03-Aug-2023 13:32:11.470,0.10436545312404633,10545,174237270,19306,-0.10599978268146515,0.6994452476501465,-0.6990339756011963,174237296
03-Aug-2023 13:32:12.470,0.10439316928386688,10545,174237270,19306,-0.10602547228336334,0.6994402408599854,-0.6990311145782471,174237297
03-Aug-2023 13:32:13.470,0.1044289767742157,10545,174237270,19306,-0.10604500770568848,0.6994354724884033,-0.699027419090271,174237298
03-Aug-2023 13:32:14.470,0.10444654524326324,10545,174237270,19306,-0.10607413947582245,0.6994305849075317,-0.6990253925323486,174237299
03-Aug-2023 13:32:15.470,0.10447131097316742,10545,174237270,19306,-0.10610172152519226,0.6994266510009766,-0.6990214586257935,174237300
03-Aug-2023 13:32:16.470,0.10450379550457001,10545,174237302,19300,-0.10612024366855621,0.69942307472229,-0.6990172863006592,174237301
03-Aug-2023 13:32:17.470,0.10452316701412201,10545,174237302,19300,-0.10615000128746033,0.6994174718856812,-0.6990153789520264,174237302
03-Aug-2023 13:32:18.470,0.10454900562763214,10545,174237302,19300,-0.10618177056312561,0.6994123458862305,-0.699012041091919,174237303
03-Aug-2023 13:32:19.470,0.10457855463027954,10545,174237302,19300,-0.10619543492794037,0.6994140148162842,-0.6990036964416504,174237304
03-Aug-2023 13:32:20.470,0.10460111498832703,10545,174237302,19300,-0.10623082518577576,0.6994080543518066,-0.6990009546279907,174237305
03-Aug-2023 13:32:21.470,0.10462307929992676,10545,174237302,19300,-0.10625462234020233,0.6994045972824097,-0.6989974975585938,174237306
03-Aug-2023 13:32:22.470,0.10465388000011444,10577,174237302,19300,-0.10627388954162598,0.6994044780731201,-0.698989987373352,174237307
03-Aug-2023 13:32:23.470,0.10467396676540375,10577,174237302,19300,-0.10630203783512115,0.6993979215621948,-0.6989892721176147,174237308
03-Aug-2023 13:32:24.470,0.10469557344913483,10577,174237302,19300,-0.10632650554180145,0.6993939876556396,-0.6989864110946655,174237309
03-Aug-2023 13:32:25.470,0.10473114252090454,10577,174237302,19300,-0.10634554922580719,0.6993911266326904,-0.6989809274673462,174237310
03-Aug-2023 13:32:26.470,0.10474790632724762,10577,174237302,19300,-0.10637779533863068,0.6993852853775024,-0.6989794969558716,174237311
03-Aug-2023 13:32:27.470,0.10478031635284424,10577,174237302,19300,-0.10640469193458557,0.6993798017501831,-0.6989759206771851,174237312
03-Aug-2023 13:32:28.470,0.10480494797229767,10577,174237302,19300,-0.1064312607049942,0.6993768215179443,-0.6989712715148926,174237313
03-Aug-2023 13:32:29.470,0.10483488440513611,10577,174237302,19300,-0.1064581423997879,0.6993734836578369,-0.6989659070968628,174237314
03-Aug-2023 13:32:30.470,0.10485823452472687,10577,174237302,19300,-0.10648715496063232,0.699368953704834,-0.6989626884460449,174237315
03-Aug-2023 13:32:31.470,0.10488024353981018,10577,174237302,19300,-0.1065080314874649,0.6993650197982788,-0.6989600658416748,174237316
03-Aug-2023 13:32:32.470,0.10491029918193817,10577,174237302,19300,-0.10653278231620789,0.6993619203567505,-0.6989548206329346,174237317
03-Aug-2023 13:32:33.470,0.10493108630180359,10577,174237302,19300,-0.10656176507472992,0.6993584632873535,-0.6989506483078003,174237318
03-Aug-2023 13:32:34.470,0.10495704412460327,10577,174237302,19300,-0.10658678412437439,0.6993540525436401,-0.698947548866272,174237319
03-Aug-2023 13:32:35.470,0.10498423874378204,10577,174237302,19300,-0.10660664737224579,0.6993536949157715,-0.6989407539367676,174237320
03-Aug-2023 13:32:36.470,0.10500821471214294,10577,174237302,19300,-0.10663796961307526,0.6993454694747925,-0.6989402770996094,174237321
03-Aug-2023 13:32:37.470,0.10503506660461426,10577,174237302,19300,-0.10666152834892273,0.6993430852890015,-0.6989355087280273,174237322
03-Aug-2023 13:32:38.470,0.10505960881710052,10577,174237302,19300,-0.10668052732944489,0.6993389129638672,-0.6989326477050781,174237323
03-Aug-2023 13:32:39.470,0.10508076846599579,10577,174237302,19300,-0.1067078709602356,0.6993343830108643,-0.6989299058914185,174237324
03-Aug-2023 13:32:40.470,0.10510914027690887,10577,174237302,19300,-0.10673412680625916,0.6993310451507568,-0.6989251375198364,174237325
03-Aug-2023 13:32:41.470,0.10513870418071747,10577,174237302,19300,-0.10675399005413055,0.6993268728256226,-0.6989216804504395,174237326
03-Aug-2023 13:32:42.470,0.10516157746315002,10577,174237302,19300,-0.10679028928279877,0.6993218660354614,-0.6989178657531738,174237327
03-Aug-2023 13:32:43.470,0.10518723726272583,10577,174237302,19300,-0.10681162774562836,0.6993191242218018,-0.6989134550094604,174237328
03-Aug-2023 13:32:44.470,0.10521633923053741,10577,174237302,19300,-0.10683614015579224,0.6993170976638794,-0.6989071369171143,174237329
03-Aug-2023 13:32:45.470,0.10523617267608643,10577,174237302,19300,-0.10686586797237396,0.6993117332458496,-0.698905348777771,174237330
03-Aug-2023 13:32:46.470,0.10525962710380554,10577,174237302,19300,-0.10688972473144531,0.699309229850769,-0.6989004611968994,174237331
03-Aug-2023 13:32:47.470,0.10529078543186188,10577,174237302,19300,-0.10691379010677338,0.6993052959442139,-0.6988959312438965,174237332
03-Aug-2023 13:32:48.470,0.1053110808134079,10577,174237334,19300,-0.10694186389446259,0.69930100440979,-0.6988929510116577,174237333
03-Aug-2023 13:32:49.470,0.10533732175827026,10577,174237334,19300,-0.1069667637348175,0.6992967128753662,-0.6988896131515503,174237334
03-Aug-2023 13:32:50.470,0.10536502301692963,10577,174237334,19300,-0.10698601603507996,0.6992936134338379,-0.6988856792449951,174237335
03-Aug-2023 13:32:51.470,0.10538767278194427,10577,174237334,19300,-0.10701331496238708,0.6992883682250977,-0.6988832950592041,174237336
03-Aug-2023 13:32:52.470,0.10541491210460663,10577,174237334,19300,-0.10704176127910614,0.6992838382720947,-0.6988792419433594,174237337
03-Aug-2023 13:32:53.470,0.10544314980506897,10577,174237334,19300,-0.10706424713134766,0.6992800235748291,-0.6988754272460938,174237338
03-Aug-2023 13:32:54.470,0.10546667873859406,10609,174237334,19300,-0.10709288716316223,0.6992757320404053,-0.6988718509674072,174237339
03-Aug-2023 13:32:55.470,0.10549095273017883,10609,174237334,19300,-0.10711947083473206,0.699271559715271,-0.698867917060852,174237340
03-Aug-2023 13:32:56.470,0.10552068054676056,10609,174237334,19300,-0.10714215040206909,0.6992695331573486,-0.6988621950149536,174237341
03-Aug-2023 13:32:57.470,0.10554258525371552,10609,174237334,19300,-0.1071719378232956,0.6992650032043457,-0.6988587379455566,174237342
03-Aug-2023 13:32:58.470,0.10557031631469727,10609,174237334,19300,-0.10719960927963257,0.6992615461349487,-0.6988539695739746,174237343
03-Aug-2023 13:32:59.470,0.10559873282909393,10609,174237334,19300,-0.10722094774246216,0.69925856590271,-0.6988493204116821,174237344
03-Aug-2023 13:33:00.470,0.10561953485012054,10609,174237334,19300,-0.10724815726280212,0.6992552280426025,-0.6988452672958374,174237345
03-Aug-2023 13:33:01.470,0.10564343631267548,10609,174237334,19300,-0.1072685569524765,0.6992509365081787,-0.6988427639007568,174237346
03-Aug-2023 13:33:02.470,0.10567452013492584,10609,174237334,19300,-0.10729087889194489,0.6992479562759399,-0.6988379955291748,174237347
03-Aug-2023 13:33:03.470,0.10570158064365387,10609,174237334,19300,-0.10731689631938934,0.6992417573928833,-0.6988356113433838,174237348
03-Aug-2023 13:33:04.470,0.10571755468845367,10609,174237334,19300,-0.10735480487346649,0.6992337703704834,-0.6988354921340942,174237349
03-Aug-2023 13:33:05.470,0.10575525462627411,10609,174237334,19300,-0.10736829042434692,0.6992340087890625,-0.6988275051116943,174237350
03-Aug-2023 13:33:06.470,0.10578112304210663,10609,174237334,19300,-0.107398122549057,0.6992298364639282,-0.698823094367981,174237351
03-Aug-2023 13:33:07.470,0.10579496622085571,10609,174237334,19300,-0.10743172466754913,0.6992238759994507,-0.6988219022750854,174237352
03-Aug-2023 13:33:08.470,0.105831578373909,10609,174237334,19300,-0.10745042562484741,0.699225902557373,-0.698811411857605,174237353
03-Aug-2023 13:33:09.470,0.10585065186023712,10609,174237334,19300,-0.10747599601745605,0.699219822883606,-0.6988109350204468,174237354
03-Aug-2023 13:33:10.470,0.10587403178215027,10609,174237334,19300,-0.10751000046730042,0.6992131471633911,-0.6988087892532349,174237355
03-Aug-2023 13:33:11.470,0.10590669512748718,10609,174237334,19300,-0.10752521455287933,0.699211835861206,-0.6988027095794678,174237356
03-Aug-2023 13:33:12.470,0.10593044757843018,10609,174237334,19300,-0.10755464434623718,0.6992079019546509,-0.6987987756729126,174237357
03-Aug-2023 13:33:13.470,0.10595250129699707,10609,174237334,19300,-0.10758337378501892,0.6992005109786987,-0.6987979412078857,174237358
03-Aug-2023 13:33:14.470,0.10598565638065338,10609,174237334,19300,-0.1076003760099411,0.6991989612579346,-0.6987919807434082,174237359
03-Aug-2023 13:33:15.470,0.10600697994232178,10609,174237334,19300,-0.10762825608253479,0.6991937160491943,-0.6987898349761963,174237360
03-Aug-2023 13:33:16.470,0.10602833330631256,10609,174237334,19300,-0.10765771567821503,0.6991887092590332,-0.6987870931625366,174237361
03-Aug-2023 13:33:17.470,0.10605943202972412,10609,174237334,19300,-0.1076718270778656,0.6991887092590332,-0.6987801790237427,174237362
03-Aug-2023 13:33:18.470,0.1060832291841507,10609,174237334,19300,-0.10770666599273682,0.6991825103759766,-0.6987770795822144,174237363
03-Aug-2023 13:33:19.470,0.10610233247280121,10609,174237334,19300,-0.10773664712905884,0.6991778612136841,-0.6987742185592651,174237364
03-Aug-2023 13:33:20.470,0.10613924264907837,10609,174237366,19306,-0.10775409638881683,0.6991780996322632,-0.6987656354904175,174237365
03-Aug-2023 13:33:21.470,0.10615810751914978,10609,174237366,19306,-0.10778315365314484,0.699172854423523,-0.6987634897232056,174237366
03-Aug-2023 13:33:22.470,0.1061793714761734,10609,174237366,19306,-0.10781335830688477,0.6991666555404663,-0.6987621784210205,174237367
03-Aug-2023 13:33:23.470,0.10621477663516998,10609,174237366,19306,-0.1078326553106308,0.6991649866104126,-0.6987555027008057,174237368
03-Aug-2023 13:33:24.470,0.10623288154602051,10609,174237366,19306,-0.10785777866840363,0.6991606950759888,-0.6987529993057251,174237369
03-Aug-2023 13:33:25.470,0.10625545680522919,10609,174237366,19306,-0.10788664221763611,0.6991558074951172,-0.6987498998641968,174237370
03-Aug-2023 13:33:26.470,0.10628946125507355,10641,174237366,19306,-0.10790492594242096,0.6991535425186157,-0.6987440586090088,174237371
03-Aug-2023 13:33:27.470,0.1063099205493927,10641,174237366,19306,-0.10793009400367737,0.6991493701934814,-0.6987414360046387,174237372
03-Aug-2023 13:33:28.470,0.10633479058742523,10641,174237366,19306,-0.10796363651752472,0.699142575263977,-0.6987394094467163,174237373
03-Aug-2023 13:33:29.470,0.10636267066001892,10641,174237366,19306,-0.10797707736492157,0.6991420984268188,-0.6987334489822388,174237374
03-Aug-2023 13:33:30.470,0.10638856887817383,10641,174237366,19306,-0.10800774395465851,0.6991372108459473,-0.6987296342849731,174237375
03-Aug-2023 13:33:31.470,0.10641059279441833,10641,174237366,19306,-0.10804061591625214,0.699130654335022,-0.6987277269363403,174237376
03-Aug-2023 13:33:32.470,0.10644081234931946,10641,174237366,19306,-0.10805994272232056,0.6991300582885742,-0.6987209320068359,174237377
03-Aug-2023 13:33:33.470,0.10646593570709229,10641,174237366,19306,-0.10808916389942169,0.6991262435913086,-0.698716402053833,174237378
03-Aug-2023 13:33:34.470,0.1064845472574234,10641,174237366,19306,-0.10811850428581238,0.6991206407546997,-0.6987146139144897,174237379
03-Aug-2023 13:33:35.470,0.10651671886444092,10641,174237366,19306,-0.10813938081264496,0.6991177797317505,-0.6987093687057495,174237380
03-Aug-2023 13:33:36.470,0.10654322803020477,10641,174237366,19306,-0.10816766321659088,0.6991139650344849,-0.698704719543457,174237381
03-Aug-2023 13:33:37.470,0.10656276345252991,10641,174237366,19306,-0.10819528996944427,0.6991086006164551,-0.6987029314041138,174237382
03-Aug-2023 13:33:38.470,0.10659705102443695,10641,174237366,19306,-0.10821397602558136,0.6991057395935059,-0.698697566986084,174237383
03-Aug-2023 13:33:39.470,0.10661497712135315,10641,174237366,19306,-0.10824303328990936,0.6991000175476074,-0.6986958980560303,174237384
03-Aug-2023 13:33:40.470,0.10664506256580353,10641,174237366,19306,-0.10826365649700165,0.6990965604782104,-0.6986916065216064,174237385
03-Aug-2023 13:33:41.470,0.10667048394680023,10641,174237366,19306,-0.10828568041324615,0.6990940570831299,-0.698686957359314,174237386
03-Aug-2023 13:33:42.470,0.10669197142124176,10641,174237366,19306,-0.10832107067108154,0.6990857124328613,-0.6986865997314453,174237387
03-Aug-2023 13:33:43.470,0.10671913623809814,10641,174237366,19306,-0.10834299027919769,0.6990832090377808,-0.6986815929412842,174237388
03-Aug-2023 13:33:44.470,0.10674823820590973,10641,174237366,19306,-0.1083650290966034,0.699081301689148,-0.698675274848938,174237389
03-Aug-2023 13:33:45.470,0.10676990449428558,10641,174237366,19306,-0.10839930176734924,0.6990776062011719,-0.6986703872680664,174237390
03-Aug-2023 13:33:46.470,0.10679596662521362,10641,174237366,19306,-0.1084260493516922,0.6990731954574585,-0.6986668109893799,174237391
03-Aug-2023 13:33:47.470,0.10682161152362823,10641,174237366,19306,-0.1084444522857666,0.699072003364563,-0.6986614465713501,174237392
03-Aug-2023 13:33:48.470,0.10684734582901001,10641,174237366,19306,-0.10847362875938416,0.6990681886672974,-0.6986566781997681,174237393
03-Aug-2023 13:33:49.470,0.106869637966156,10641,174237366,19306,-0.10849662125110626,0.699063777923584,-0.6986539363861084,174237394
03-Aug-2023 13:33:50.470,0.10689832270145416,10641,174237366,19306,-0.10852150619029999,0.6990598440170288,-0.6986497640609741,174237395
03-Aug-2023 13:33:51.470,0.10692355036735535,10641,174237366,19306,-0.10854429006576538,0.6990536451339722,-0.6986485719680786,174237396
03-Aug-2023 13:33:52.470,0.10694913566112518,10641,174237398,19306,-0.10857295989990234,0.6990476846694946,-0.6986461877822876,174237397
03-Aug-2023 13:33:53.470,0.10697746276855469,10641,174237398,19306,-0.10859498381614685,0.6990442276000977,-0.6986418962478638,174237398
03-Aug-2023 13:33:54.470,0.10700097680091858,10641,174237398,19306,-0.10861963033676147,0.6990410089492798,-0.6986376047134399,174237399
03-Aug-2023 13:33:55.470,0.1070268303155899,10641,174237398,19306,-0.10865077376365662,0.6990370750427246,-0.698633074760437,174237400
03-Aug-2023 13:33:56.470,0.10705128312110901,10641,174237398,19306,-0.1086747944355011,0.6990368366241455,-0.6986255645751953,174237401
03-Aug-2023 13:33:57.470,0.10707670450210571,10641,174237398,19306,-0.10870075225830078,0.6990323066711426,-0.6986222267150879,174237402
03-Aug-2023 13:33:58.470,0.1070970892906189,10673,174237398,19306,-0.10872526466846466,0.6990292072296143,-0.6986184120178223,174237403
03-Aug-2023 13:33:59.470,0.10712596774101257,10673,174237398,19306,-0.10874919593334198,0.6990264654159546,-0.6986126899719238,174237404
03-Aug-2023 13:34:00.470,0.10714977979660034,10673,174237398,19306,-0.1087750792503357,0.6990220546722412,-0.698609471321106,174237405
03-Aug-2023 13:34:01.470,0.10717557370662689,10673,174237398,19306,-0.10880507528781891,0.6990145444869995,-0.6986083984375,174237406
03-Aug-2023 13:34:02.470,0.1072058230638504,10673,174237398,19306,-0.10882879793643951,0.6990107297897339,-0.6986039876937866,174237407
03-Aug-2023 13:34:03.470,0.10723115503787994,10673,174237398,19306,-0.10885339975357056,0.6990067958831787,-0.6986002922058105,174237408
03-Aug-2023 13:34:04.470,0.10725237429141998,10673,174237398,19306,-0.10888202488422394,0.6990009546279907,-0.6985982656478882,174237409
03-Aug-2023 13:34:05.470,0.10728053748607635,10673,174237398,19306,-0.10890251398086548,0.698998212814331,-0.6985937356948853,174237410
03-Aug-2023 13:34:06.470,0.10730522871017456,10673,174237398,19306,-0.10892744362354279,0.6989965438842773,-0.6985872983932495,174237411
03-Aug-2023 13:34:07.470,0.10732714831829071,10673,174237398,19306,-0.10895684361457825,0.6989920139312744,-0.6985839605331421,174237412
03-Aug-2023 13:34:08.470,0.10735459625720978,10673,174237398,19306,-0.1089789867401123,0.6989911794662476,-0.6985772848129272,174237413
03-Aug-2023 13:34:09.470,0.10738037526607513,10673,174237398,19306,-0.10900436341762543,0.6989868879318237,-0.6985737085342407,174237414
03-Aug-2023 13:34:10.470,0.10740137100219727,10673,174237398,19306,-0.10903200507164001,0.6989820003509521,-0.6985708475112915,174237415
03-Aug-2023 13:34:11.470,0.10743170976638794,10673,174237398,19306,-0.10905684530735016,0.6989798545837402,-0.6985645294189453,174237416
03-Aug-2023 13:34:12.470,0.10745935142040253,10673,174237398,19306,-0.10908079147338867,0.6989743709564209,-0.6985621452331543,174237417
03-Aug-2023 13:34:13.470,0.10748130083084106,10673,174237398,19306,-0.1091136783361435,0.698967695236206,-0.6985604763031006,174237418
03-Aug-2023 13:34:14.470,0.10751144587993622,10673,174237398,19306,-0.10913430154323578,0.6989648342132568,-0.6985554695129395,174237419
03-Aug-2023 13:34:15.470,0.10753589868545532,10673,174237398,19306,-0.10915766656398773,0.698960542678833,-0.6985522508621216,174237420
03-Aug-2023 13:34:16.470,0.10756351053714752,10673,174237398,19306,-0.10918208956718445,0.6989561319351196,-0.6985483169555664,174237421
03-Aug-2023 13:34:17.470,0.10757890343666077,10673,174237398,19306,-0.10921332240104675,0.6989495754241943,-0.6985474824905396,174237422
03-Aug-2023 13:34:18.470,0.10761457681655884,10673,174237398,19306,-0.10922913253307343,0.6989504098892212,-0.6985386610031128,174237423
03-Aug-2023 13:34:19.470,0.10763701796531677,10673,174237398,19306,-0.10925623774528503,0.6989477872848511,-0.6985337734222412,174237424
03-Aug-2023 13:34:20.470,0.10765734314918518,10673,174237398,19306,-0.10929463803768158,0.6989398002624512,-0.6985323429107666,174237425
03-Aug-2023 13:34:21.470,0.10769036412239075,10673,174237398,19306,-0.10931512713432312,0.6989395618438721,-0.6985243558883667,174237426
03-Aug-2023 13:34:22.470,0.10771647095680237,10673,174237398,19306,-0.1093437671661377,0.6989372968673706,-0.6985186338424683,174237427
03-Aug-2023 13:34:23.470,0.10773524641990662,10673,174237398,19306,-0.10937352478504181,0.6989308595657349,-0.6985172033309937,174237428
03-Aug-2023 13:34:24.470,0.10776488482952118,10673,174237430,19306,-0.10939040780067444,0.6989279985427856,-0.6985129117965698,174237429
03-Aug-2023 13:34:25.470,0.10778889060020447,10673,174237430,19306,-0.10941733419895172,0.6989233493804932,-0.698509931564331,174237430
03-Aug-2023 13:34:26.470,0.10781049728393555,10673,174237430,19306,-0.10944683849811554,0.6989163160324097,-0.698508620262146,174237431
03-Aug-2023 13:34:27.470,0.10784187912940979,10673,174237430,19306,-0.10945750772953033,0.6989157199859619,-0.6985031366348267,174237432
03-Aug-2023 13:34:28.470,0.10786695778369904,10673,174237430,19306,-0.10949051380157471,0.698908805847168,-0.6985006332397461,174237433
03-Aug-2023 13:34:29.470,0.1078859269618988,10673,174237430,19306,-0.10951356589794159,0.6989054679870605,-0.6984976530075073,174237434
03-Aug-2023 13:34:30.470,0.107921302318573,10705,174237430,19306,-0.10953225195407867,0.6989022493362427,-0.6984922885894775,174237435
03-Aug-2023 13:34:31.470,0.1079455316066742,10705,174237430,19306,-0.10957074165344238,0.6988977193832397,-0.6984870433807373,174237436
03-Aug-2023 13:34:32.470,0.10796201229095459,10705,174237430,19306,-0.10959434509277344,0.6988937854766846,-0.6984847784042358,174237437
03-Aug-2023 13:34:33.470,0.1079961359500885,10705,174237430,19306,-0.10961601138114929,0.698894739151001,-0.6984752416610718,174237438
03-Aug-2023 13:34:34.470,0.10801644623279572,10705,174237430,19306,-0.10964669287204742,0.6988903284072876,-0.6984715461730957,174237439
03-Aug-2023 13:34:35.470,0.10804006457328796,10705,174237430,19306,-0.10967636108398438,0.6988856792449951,-0.6984680891036987,174237440
03-Aug-2023 13:34:36.470,0.10807286202907562,10705,174237430,19306,-0.10969622433185577,0.698881983757019,-0.6984636783599854,174237441
03-Aug-2023 13:34:37.470,0.10808864235877991,10705,174237430,19306,-0.10971704125404358,0.6988775730133057,-0.6984622478485107,174237442
03-Aug-2023 13:34:38.470,0.10811507701873779,10705,174237430,19306,-0.10974901914596558,0.6988704204559326,-0.6984603404998779,174237443
03-Aug-2023 13:34:39.470,0.10814692080020905,10705,174237430,19306,-0.10976678133010864,0.6988680362701416,-0.6984548568725586,174237444
03-Aug-2023 13:34:40.470,0.10817098617553711,10705,174237430,19306,-0.10979466140270233,0.6988626718521118,-0.6984522342681885,174237445
03-Aug-2023 13:34:41.470,0.10819391906261444,10705,174237430,19306,-0.1098262369632721,0.6988580226898193,-0.6984484195709229,174237446
03-Aug-2023 13:34:42.470,0.10822317004203796,10705,174237430,19306,-0.10984207689762115,0.6988556385040283,-0.6984435319900513,174237447
03-Aug-2023 13:34:43.470,0.10824514925479889,10705,174237430,19306,-0.10987226665019989,0.6988517045974731,-0.6984397172927856,174237448
03-Aug-2023 13:34:44.470,0.10826696455478668,10705,174237430,19306,-0.10990306735038757,0.6988481283187866,-0.6984347105026245,174237449
03-Aug-2023 13:34:45.470,0.10829737782478333,10705,174237430,19306,-0.1099206954240799,0.6988476514816284,-0.6984277963638306,174237450
03-Aug-2023 13:34:46.470,0.10832181572914124,10705,174237430,19306,-0.10995014011859894,0.6988433599472046,-0.6984235048294067,174237451
03-Aug-2023 13:34:47.470,0.1083431988954544,10705,174237430,19306,-0.10997799038887024,0.6988368034362793,-0.6984225511550903,174237452
03-Aug-2023 13:34:48.470,0.10837230086326599,10705,174237430,19306,-0.10999755561351776,0.6988376379013062,-0.6984139680862427,174237453
03-Aug-2023 13:34:49.470,0.10839433968067169,10705,174237430,19306,-0.11002302169799805,0.6988321542739868,-0.6984121799468994,174237454
03-Aug-2023 13:34:50.470,0.10841865837574005,10705,174237430,19306,-0.11005201935768127,0.6988255977630615,-0.698410153388977,174237455
03-Aug-2023 13:34:51.470,0.10845479369163513,10705,174237430,19306,-0.11007954180240631,0.6988190412521362,-0.6984069347381592,174237456
03-Aug-2023 13:34:52.470,0.1084839403629303,10705,174237430,19306,-0.11010043323040009,0.6988143920898438,-0.6984039545059204,174237457
03-Aug-2023 13:34:53.470,0.10849590599536896,10705,174237430,19306,-0.11013850569725037,0.6988087892532349,-0.698401689529419,174237458
03-Aug-2023 13:34:54.470,0.10853856801986694,10705,174237430,19306,-0.11015330255031586,0.6988084316253662,-0.6983929872512817,174237459
03-Aug-2023 13:34:55.470,0.10855850577354431,10705,174237430,19306,-0.11017511785030365,0.6988033056259155,-0.6983916759490967,174237460
03-Aug-2023 13:34:56.470,0.10857170820236206,10705,174237462,19306,-0.11021070182323456,0.6987991333007812,-0.6983880996704102,174237461
03-Aug-2023 13:34:57.470,0.1086127758026123,10705,174237462,19306,-0.11022922396659851,0.6987993717193604,-0.6983785629272461,174237462
03-Aug-2023 13:34:58.470,0.10863564908504486,10705,174237462,19306,-0.11025677621364594,0.6987937688827515,-0.6983760595321655,174237463
03-Aug-2023 13:34:59.470,0.10865998268127441,10705,174237462,19306,-0.11029371619224548,0.6987886428833008,-0.6983716487884521,174237464
03-Aug-2023 13:35:00.470,0.10869292914867401,10705,174237462,19306,-0.11030934751033783,0.6987879276275635,-0.6983647346496582,174237465
03-Aug-2023 13:35:01.470,0.10872209072113037,10705,174237462,19306,-0.11033615469932556,0.6987823247909546,-0.6983617544174194,174237466
03-Aug-2023 13:35:02.470,0.10873553156852722,10737,174237462,19306,-0.11037445068359375,0.6987757682800293,-0.6983599662780762,174237467
03-Aug-2023 13:35:03.470,0.10877396166324615,10737,174237462,19306,-0.11038537323474884,0.6987770795822144,-0.6983511447906494,174237468
03-Aug-2023 13:35:04.470,0.10879252851009369,10737,174237462,19306,-0.11041457951068878,0.6987735033035278,-0.6983472108840942,174237469
03-Aug-2023 13:35:05.470,0.1088075041770935,10737,174237462,19306,-0.11044666171073914,0.6987642049789429,-0.698348879814148,174237470
03-Aug-2023 13:35:06.470,0.10884732007980347,10737,174237462,19306,-0.11045894026756287,0.6987651586532593,-0.6983398199081421,174237471
03-Aug-2023 13:35:07.470,0.1088661402463913,10737,174237462,19306,-0.11048844456672668,0.698758602142334,-0.6983387470245361,174237472
03-Aug-2023 13:35:08.470,0.10888269543647766,10737,174237462,19306,-0.11051878333091736,0.6987514495849609,-0.6983387470245361,174237473
03-Aug-2023 13:35:09.470,0.10892410576343536,10737,174237462,19306,-0.11053012311458588,0.6987520456314087,-0.6983298063278198,174237474
03-Aug-2023 13:35:10.470,0.10893948376178741,10737,174237462,19306,-0.11056345701217651,0.6987451314926147,-0.698328971862793,174237475
03-Aug-2023 13:35:11.470,0.10895596444606781,10737,174237462,19306,-0.11059066653251648,0.6987419128417969,-0.6983253955841064,174237476
03-Aug-2023 13:35:12.470,0.10899661481380463,10737,174237462,19306,-0.11060258746147156,0.6987431049346924,-0.6983159780502319,174237477
03-Aug-2023 13:35:13.470,0.10901185870170593,10737,174237462,19306,-0.11063344776630402,0.6987391710281372,-0.6983126401901245,174237478
03-Aug-2023 13:35:14.470,0.1090291291475296,10737,174237462,19306,-0.11066751182079315,0.6987320184707642,-0.6983118057250977,174237479
03-Aug-2023 13:35:15.470,0.10906371474266052,10737,174237462,19306,-0.11067338287830353,0.6987327337265015,-0.6983045339584351,174237480
03-Aug-2023 13:35:16.470,0.1090838760137558,10737,174237462,19306,-0.11070685088634491,0.6987278461456299,-0.6983010768890381,174237481
03-Aug-2023 13:35:17.470,0.10910268127918243,10737,174237462,19306,-0.11074139177799225,0.6987209320068359,-0.6982996463775635,174237482
03-Aug-2023 13:35:18.470,0.10914047062397003,10737,174237462,19306,-0.11075183749198914,0.6987204551696777,-0.6982924938201904,174237483
03-Aug-2023 13:35:19.470,0.10916006565093994,10737,174237462,19306,-0.11078275740146637,0.6987123489379883,-0.69829261302948,174237484
03-Aug-2023 13:35:20.470,0.10917812585830688,10737,174237462,19306,-0.11081455647945404,0.6987074613571167,-0.6982896327972412,174237485
03-Aug-2023 13:35:21.470,0.10921864211559296,10737,174237462,19306,-0.1108301430940628,0.698705792427063,-0.6982825994491577,174237486
03-Aug-2023 13:35:22.470,0.10923856496810913,10737,174237462,19306,-0.11086302995681763,0.6986994743347168,-0.6982802152633667,174237487
03-Aug-2023 13:35:23.470,0.10925920307636261,10737,174237462,19306,-0.11089405417442322,0.6986956596374512,-0.6982759237289429,174237488
03-Aug-2023 13:35:24.470,0.1092950850725174,10737,174237462,19306,-0.11090824007987976,0.6986950635910034,-0.6982690095901489,174237489
03-Aug-2023 13:35:25.470,0.10931503772735596,10737,174237462,19306,-0.1109401285648346,0.6986895799636841,-0.698265790939331,174237490
03-Aug-2023 13:35:26.470,0.10933169722557068,10737,174237462,19306,-0.11096887290477753,0.6986857652664185,-0.6982628107070923,174237491
03-Aug-2023 13:35:27.470,0.1093655526638031,10737,174237462,19306,-0.11098325252532959,0.6986840963363647,-0.6982566118240356,174237492
03-Aug-2023 13:35:28.470,0.10938951373100281,10737,174237494,19300,-0.11101384460926056,0.6986780166625977,-0.6982543468475342,174237493
03-Aug-2023 13:35:29.470,0.10941097140312195,10737,174237494,19300,-0.11104615032672882,0.6986744403839111,-0.6982495784759521,174237494
03-Aug-2023 13:35:30.470,0.10944315791130066,10737,174237494,19300,-0.11106118559837341,0.6986707448959351,-0.698245644569397,174237495
03-Aug-2023 13:35:31.470,0.10946723818778992,10737,174237494,19300,-0.1110946387052536,0.6986640691757202,-0.698243260383606,174237496
03-Aug-2023 13:35:32.470,0.10948868095874786,10737,174237494,19300,-0.11112308502197266,0.6986584663391113,-0.6982408761978149,174237497
03-Aug-2023 13:35:33.470,0.10952243208885193,10737,174237494,19300,-0.11114047467708588,0.6986572742462158,-0.6982340812683105,174237498
03-Aug-2023 13:35:34.470,0.10954447090625763,10769,174237494,19300,-0.11117270588874817,0.6986528635025024,-0.6982297897338867,174237499
03-Aug-2023 13:35:35.470,0.10956303775310516,10769,174237494,19300,-0.11120176315307617,0.6986479759216309,-0.6982272863388062,174237500
03-Aug-2023 13:35:36.470,0.1096004843711853,10769,174237494,19300,-0.11122047901153564,0.6986490488052368,-0.6982173919677734,174237501
03-Aug-2023 13:35:37.470,0.10961854457855225,10769,174237494,19300,-0.11125022172927856,0.6986435651779175,-0.6982153654098511,174237502
03-Aug-2023 13:35:38.470,0.10964204370975494,10769,174237494,19300,-0.11128298938274384,0.6986367702484131,-0.6982133388519287,174237503
03-Aug-2023 13:35:39.470,0.10967971384525299,10769,174237494,19300,-0.11130006611347198,0.6986364126205444,-0.6982049942016602,174237504
03-Aug-2023 13:35:40.470,0.10969623923301697,10769,174237494,19300,-0.1113259494304657,0.6986297369003296,-0.6982049942016602,174237505
03-Aug-2023 13:35:41.470,0.10971835255622864,10769,174237494,19300,-0.11135813593864441,0.6986250877380371,-0.698201060295105,174237506
03-Aug-2023 13:35:42.470,0.10974591970443726,10769,174237494,19300,-0.11137218773365021,0.6986223459243774,-0.6981971263885498,174237507
03-Aug-2023 13:35:43.470,0.10976997017860413,10769,174237494,19300,-0.11139717698097229,0.69861900806427,-0.698192834854126,174237508
03-Aug-2023 13:35:44.470,0.10978969931602478,10769,174237494,19300,-0.1114310771226883,0.6986134052276611,-0.6981899738311768,174237509
03-Aug-2023 13:35:45.470,0.10982312262058258,10769,174237494,19300,-0.1114497035741806,0.6986089944839478,-0.6981861591339111,174237510
03-Aug-2023 13:35:46.470,0.1098492443561554,10769,174237494,19300,-0.11147826910018921,0.6986039876937866,-0.6981821060180664,174237511
03-Aug-2023 13:35:47.470,0.10987132787704468,10769,174237494,19300,-0.11151355504989624,0.6985970735549927,-0.6981799602508545,174237512
03-Aug-2023 13:35:48.470,0.1099049299955368,10769,174237494,19300,-0.11153101921081543,0.6985949277877808,-0.6981741189956665,174237513
03-Aug-2023 13:35:49.470,0.10992881655693054,10769,174237494,19300,-0.11155520379543304,0.698590874671936,-0.6981706619262695,174237514
03-Aug-2023 13:35:50.470,0.10994924604892731,10769,174237494,19300,-0.11159077286720276,0.6985841989517212,-0.6981682777404785,174237515
03-Aug-2023 13:35:51.470,0.10997864603996277,10769,174237494,19300,-0.11160646378993988,0.6985853910446167,-0.69815993309021,174237516
03-Aug-2023 13:35:52.470,0.1100022941827774,10769,174237494,19300,-0.11163127422332764,0.6985820531845093,-0.6981557607650757,174237517
03-Aug-2023 13:35:53.470,0.1100178062915802,10769,174237494,19300,-0.11166033148765564,0.6985753774642944,-0.6981552839279175,174237518
03-Aug-2023 13:35:54.470,0.11005319654941559,10769,174237494,19300,-0.1116773784160614,0.698573112487793,-0.6981494426727295,174237519
03-Aug-2023 13:35:55.470,0.11007949709892273,10769,174237494,19300,-0.1117045134305954,0.6985689401626587,-0.6981450319290161,174237520
03-Aug-2023 13:35:56.470,0.11009939014911652,10769,174237494,19300,-0.11173421144485474,0.6985617876052856,-0.6981443166732788,174237521
03-Aug-2023 13:35:57.470,0.11013144254684448,10769,174237494,19300,-0.11175891757011414,0.6985582113265991,-0.6981388330459595,174237522
03-Aug-2023 13:35:58.470,0.11015661060810089,10769,174237494,19300,-0.11178158223628998,0.6985543966293335,-0.6981351375579834,174237523
03-Aug-2023 13:35:59.470,0.11017787456512451,10769,174237494,19300,-0.11181487143039703,0.698548436164856,-0.6981323957443237,174237524
03-Aug-2023 13:36:00.470,0.11020846664905548,10769,174237526,19306,-0.11183758080005646,0.6985452175140381,-0.6981269121170044,174237525
03-Aug-2023 13:36:01.470,0.11023254692554474,10769,174237526,19306,-0.11186544597148895,0.6985406875610352,-0.6981230974197388,174237526
03-Aug-2023 13:36:02.470,0.11025464534759521,10769,174237526,19306,-0.1118951290845871,0.6985363960266113,-0.6981192827224731,174237527
03-Aug-2023 13:36:03.470,0.11028163135051727,10769,174237526,19306,-0.11191369593143463,0.6985346078872681,-0.6981137990951538,174237528
03-Aug-2023 13:36:04.470,0.11030705273151398,10769,174237526,19306,-0.11193564534187317,0.6985310316085815,-0.6981098651885986,174237529
03-Aug-2023 13:36:05.470,0.11032888293266296,10769,174237526,19306,-0.11196354031562805,0.6985254287719727,-0.6981076002120972,174237530
03-Aug-2023 13:36:06.470,0.11035719513893127,10801,174237526,19306,-0.11198480427265167,0.6985220909118652,-0.6981031894683838,174237531
03-Aug-2023 13:36:07.470,0.1103849858045578,10801,174237526,19306,-0.11201100051403046,0.6985181570053101,-0.6980986595153809,174237532
03-Aug-2023 13:36:08.470,0.11040563881397247,10801,174237526,19306,-0.11203975975513458,0.6985146999359131,-0.6980937719345093,174237533
03-Aug-2023 13:36:09.470,0.11043614149093628,10801,174237526,19306,-0.11206494271755219,0.6985101699829102,-0.698089599609375,174237534
03-Aug-2023 13:36:10.470,0.11046618223190308,10801,174237526,19306,-0.11209291219711304,0.698505163192749,-0.6980853080749512,174237535
03-Aug-2023 13:36:11.470,0.11048583686351776,10801,174237526,19306,-0.1121223121881485,0.6984990835189819,-0.6980836391448975,174237536
03-Aug-2023 13:36:12.470,0.11051484942436218,10801,174237526,19306,-0.11214563250541687,0.6984972953796387,-0.6980770826339722,174237537
03-Aug-2023 13:36:13.470,0.11054065823554993,10801,174237526,19306,-0.11216709017753601,0.6984927654266357,-0.698074460029602,174237538
03-Aug-2023 13:36:14.470,0.11056001484394073,10801,174237526,19306,-0.11219912767410278,0.6984869241714478,-0.6980719566345215,174237539
03-Aug-2023 13:36:15.470,0.11058644950389862,10801,174237526,19306,-0.11221562325954437,0.6984851360321045,-0.6980669498443604,174237540
03-Aug-2023 13:36:16.470,0.11061635613441467,10801,174237526,19306,-0.11224250495433807,0.6984806060791016,-0.6980623006820679,174237541
03-Aug-2023 13:36:17.470,0.11063222587108612,10801,174237526,19306,-0.11227215826511383,0.6984748840332031,-0.6980602741241455,174237542
03-Aug-2023 13:36:18.470,0.11066314578056335,10801,174237526,19306,-0.11229196190834045,0.6984723806381226,-0.6980549097061157,174237543
03-Aug-2023 13:36:19.470,0.11069376766681671,10801,174237526,19306,-0.11231403052806854,0.6984707117080688,-0.6980481147766113,174237544
03-Aug-2023 13:36:20.470,0.1107148826122284,10801,174237526,19306,-0.11234813928604126,0.6984633207321167,-0.6980468034744263,174237545
03-Aug-2023 13:36:21.471,0.11074380576610565,10801,174237526,19306,-0.11237530410289764,0.6984590291976929,-0.6980421543121338,174237546
03-Aug-2023 13:36:22.471,0.1107698380947113,10801,174237526,19306,-0.1123950332403183,0.6984567642211914,-0.6980371475219727,174237547
03-Aug-2023 13:36:23.471,0.11079247295856476,10801,174237526,19306,-0.11242629587650299,0.698451042175293,-0.698034405708313,174237548
03-Aug-2023 13:36:24.471,0.11081872880458832,10801,174237526,19306,-0.11245070397853851,0.6984478235244751,-0.6980291604995728,174237549
03-Aug-2023 13:36:25.471,0.11084665358066559,10801,174237526,19306,-0.11247485876083374,0.6984443664550781,-0.6980243921279907,174237550
03-Aug-2023 13:36:26.471,0.11086651682853699,10801,174237526,19306,-0.11250239610671997,0.6984397172927856,-0.698021411895752,174237551
03-Aug-2023 13:36:27.471,0.11089423298835754,10801,174237526,19306,-0.11252610385417938,0.6984363794326782,-0.6980164051055908,174237552
03-Aug-2023 13:36:28.471,0.11092010140419006,10801,174237526,19306,-0.11254134774208069,0.6984360218048096,-0.6980105638504028,174237553
03-Aug-2023 13:36:29.471,0.11094245314598083,10801,174237526,19306,-0.11257345974445343,0.698428750038147,-0.6980088949203491,174237554
03-Aug-2023 13:36:30.471,0.11097036302089691,10801,174237526,19306,-0.11259838938713074,0.6984233856201172,-0.6980057954788208,174237555
03-Aug-2023 13:36:31.471,0.11099900305271149,10801,174237526,19306,-0.1126193106174469,0.6984207630157471,-0.6980005502700806,174237556
03-Aug-2023 13:36:32.471,0.11102180182933807,10801,174237558,19300,-0.1126515120267868,0.69841468334198,-0.6979976892471313,174237557
03-Aug-2023 13:36:33.471,0.11104746162891388,10801,174237558,19300,-0.11267612874507904,0.698410153388977,-0.6979942321777344,174237558
03-Aug-2023 13:36:34.471,0.11107875406742096,10801,174237558,19300,-0.11269907653331757,0.6984069347381592,-0.6979889869689941,174237559
03-Aug-2023 13:36:35.471,0.11110183596611023,10801,174237558,19300,-0.11272791028022766,0.6984001398086548,-0.6979873180389404,174237560
03-Aug-2023 13:36:36.471,0.11112616956233978,10801,174237558,19300,-0.11275282502174377,0.6983965635299683,-0.6979831457138062,174237561
03-Aug-2023 13:36:37.471,0.11115208268165588,10801,174237558,19300,-0.11277469992637634,0.6983951330184937,-0.69797682762146,174237562
03-Aug-2023 13:36:38.471,0.11117242276668549,10833,174237558,19300,-0.11280213296413422,0.6983917951583862,-0.6979724168777466,174237563
03-Aug-2023 13:36:39.471,0.11119915544986725,10833,174237558,19300,-0.11282853782176971,0.6983877420425415,-0.6979681253433228,174237564
03-Aug-2023 13:36:40.471,0.11122749745845795,10833,174237558,19300,-0.112852543592453,0.6983829736709595,-0.6979645490646362,174237565
03-Aug-2023 13:36:41.471,0.11125151813030243,10833,174237558,19300,-0.11287865042686462,0.6983785629272461,-0.6979608535766602,174237566
03-Aug-2023 13:36:42.471,0.11127971112728119,10833,174237558,19300,-0.11290398240089417,0.698373556137085,-0.697956919670105,174237567
03-Aug-2023 13:36:43.471,0.11131016910076141,10833,174237558,19300,-0.11292992532253265,0.6983710527420044,-0.6979504823684692,174237568
03-Aug-2023 13:36:44.471,0.1113327294588089,10833,174237558,19300,-0.11295591294765472,0.6983669996261597,-0.6979466676712036,174237569
03-Aug-2023 13:36:45.471,0.11135596036911011,10833,174237558,19300,-0.11297792196273804,0.6983617544174194,-0.6979446411132812,174237570
03-Aug-2023 13:36:46.471,0.11138588190078735,10833,174237558,19300,-0.11300039291381836,0.6983585357666016,-0.697939395904541,174237571
03-Aug-2023 13:36:47.471,0.1114102452993393,10833,174237558,19300,-0.11303065717220306,0.6983518600463867,-0.6979374885559082,174237572
03-Aug-2023 13:36:48.471,0.1114371120929718,10833,174237558,19300,-0.11305767297744751,0.6983457803726196,-0.6979349851608276,174237573
03-Aug-2023 13:36:49.471,0.11146552860736847,10833,174237558,19300,-0.1130811870098114,0.6983423233032227,-0.697930097579956,174237574
03-Aug-2023 13:36:50.471,0.1114884614944458,10833,174237558,19300,-0.11311012506484985,0.6983381509780884,-0.6979258060455322,174237575
03-Aug-2023 13:36:51.471,0.11151359975337982,10833,174237558,19300,-0.11313556134700775,0.6983327865600586,-0.6979230642318726,174237576
03-Aug-2023 13:36:52.471,0.11153927445411682,10833,174237558,19300,-0.11316025257110596,0.6983305215835571,-0.6979172229766846,174237577
03-Aug-2023 13:36:53.471,0.11156132817268372,10833,174237558,19300,-0.11319009959697723,0.698326587677002,-0.6979129314422607,174237578
03-Aug-2023 13:36:54.471,0.11158566176891327,10833,174237558,19300,-0.11320869624614716,0.6983247995376587,-0.6979078054428101,174237579
03-Aug-2023 13:36:55.471,0.11161342263221741,10833,174237558,19300,-0.1132337898015976,0.6983225345611572,-0.6979014873504639,174237580
03-Aug-2023 13:36:56.471,0.11163614690303802,10833,174237558,19300,-0.11325998604297638,0.6983165740966797,-0.6978996992111206,174237581
03-Aug-2023 13:36:57.471,0.11166287958621979,10833,174237558,19300,-0.11328259110450745,0.6983124017715454,-0.6978960037231445,174237582
03-Aug-2023 13:36:58.471,0.11169463396072388,10833,174237558,19300,-0.11330808699131012,0.698309063911438,-0.6978901624679565,174237583
03-Aug-2023 13:36:59.471,0.11171375215053558,10833,174237558,19300,-0.11333492398262024,0.6983015537261963,-0.697890043258667,174237584
03-Aug-2023 13:37:00.471,0.111740842461586,10833,174237558,19300,-0.1133623868227005,0.6982971429824829,-0.6978856325149536,174237585
03-Aug-2023 13:37:01.471,0.11176975071430206,10833,174237558,19300,-0.11338537931442261,0.6982930898666382,-0.6978813409805298,174237586
03-Aug-2023 13:37:02.471,0.11179263889789581,10833,174237558,19300,-0.11341579258441925,0.6982885599136353,-0.6978772878646851,174237587
03-Aug-2023 13:37:03.471,0.11181609332561493,10833,174237558,19300,-0.11344228684902191,0.6982860565185547,-0.6978716850280762,174237588
03-Aug-2023 13:37:04.471,0.11184348165988922,10833,174237590,20617,-0.11346589028835297,0.6982830762863159,-0.6978665590286255,174237589
03-Aug-2023 13:37:05.471,0.11186552047729492,10833,174237590,20617,-0.1134897768497467,0.6982793807983398,-0.6978626251220703,174237590
03-Aug-2023 13:37:06.471,0.11189070343971252,10833,174237590,20617,-0.11351431906223297,0.6982760429382324,-0.6978578567504883,174237591
03-Aug-2023 13:37:07.471,0.11192034184932709,10833,174237590,20617,-0.11353811621665955,0.6982722282409668,-0.6978532075881958,174237592
03-Aug-2023 13:37:08.471,0.11194182932376862,10833,174237590,20617,-0.11356699466705322,0.6982687711715698,-0.6978486776351929,174237593
03-Aug-2023 13:37:09.471,0.11196894943714142,10833,174237590,20617,-0.11359076201915741,0.6982659101486206,-0.6978431940078735,174237594
03-Aug-2023 13:37:10.471,0.11199328303337097,10865,174237590,20617,-0.11361002922058105,0.698258638381958,-0.6978434324264526,174237595
03-Aug-2023 13:37:11.471,0.11202071607112885,10865,174237590,20617,-0.11364459991455078,0.6982547044754028,-0.697837233543396,174237596
03-Aug-2023 13:37:12.471,0.11204573512077332,10865,174237590,20617,-0.11366899311542511,0.6982486248016357,-0.6978354454040527,174237597
03-Aug-2023 13:37:13.471,0.11207374930381775,10865,174237590,20617,-0.11369277536869049,0.6982460021972656,-0.6978297233581543,174237598
03-Aug-2023 13:37:14.471,0.11209490895271301,10865,174237590,20617,-0.11371752619743347,0.6982424259185791,-0.6978259086608887,174237599
03-Aug-2023 13:37:15.471,0.11211761832237244,10865,174237590,20617,-0.11374399065971375,0.6982393264770508,-0.6978209018707275,174237600
03-Aug-2023 13:37:16.471,0.11214746534824371,10865,174237590,20617,-0.11376723647117615,0.6982364654541016,-0.6978150606155396,174237601
03-Aug-2023 13:37:17.471,0.1121685653924942,10865,174237590,20617,-0.11379197239875793,0.6982332468032837,-0.6978110074996948,174237602
03-Aug-2023 13:37:18.471,0.11219444870948792,10865,174237590,20617,-0.11382010579109192,0.6982280015945435,-0.6978075504302979,174237603
03-Aug-2023 13:37:19.471,0.11222435534000397,10865,174237590,20617,-0.11384452879428864,0.698224663734436,-0.6978020668029785,174237604
03-Aug-2023 13:37:20.471,0.11224840581417084,10865,174237590,20617,-0.11387138068675995,0.698218584060669,-0.6977999210357666,174237605
03-Aug-2023 13:37:21.471,0.11227016150951385,10865,174237590,20617,-0.11389373242855072,0.6982161998748779,-0.697795033454895,174237606
03-Aug-2023 13:37:22.471,0.11229626834392548,10865,174237590,20617,-0.1139199435710907,0.6982101202011108,-0.6977925300598145,174237607
03-Aug-2023 13:37:23.471,0.11232233047485352,10865,174237590,20617,-0.11394332349300385,0.6982060670852661,-0.6977888345718384,174237608
03-Aug-2023 13:37:24.471,0.11234830319881439,10865,174237590,20617,-0.11396802961826324,0.6982032060623169,-0.6977835893630981,174237609
03-Aug-2023 13:37:25.471,0.11237168312072754,10865,174237590,20617,-0.11399714648723602,0.6981993913650513,-0.6977788209915161,174237610
03-Aug-2023 13:37:26.471,0.11239874362945557,10865,174237590,20617,-0.11401847004890442,0.6981958150863647,-0.6977745294570923,174237611
03-Aug-2023 13:37:27.471,0.11242465674877167,10865,174237590,20617,-0.114047110080719,0.6981935501098633,-0.6977674961090088,174237612
03-Aug-2023 13:37:28.471,0.11245037615299225,10865,174237590,20617,-0.11407898366451263,0.6981867551803589,-0.6977651119232178,174237613
03-Aug-2023 13:37:29.471,0.11247660219669342,10865,174237590,20617,-0.11410124599933624,0.6981832981109619,-0.6977605819702148,174237614
03-Aug-2023 13:37:30.471,0.11250357329845428,10865,174237590,20617,-0.11412413418292999,0.6981791257858276,-0.6977571249008179,174237615
03-Aug-2023 13:37:31.471,0.112525075674057,10865,174237590,20617,-0.1141526848077774,0.6981738805770874,-0.69775390625,174237616
03-Aug-2023 13:37:32.471,0.11255073547363281,10865,174237590,20617,-0.11417852342128754,0.6981722116470337,-0.6977474689483643,174237617
03-Aug-2023 13:37:33.471,0.11257576942443848,10865,174237590,20617,-0.11419330537319183,0.6981672048568726,-0.6977459192276001,174237618
03-Aug-2023 13:37:34.471,0.11260178685188293,10865,174237590,20617,-0.1142212450504303,0.6981618404388428,-0.6977425813674927,174237619
03-Aug-2023 13:37:35.471,0.11262376606464386,10865,174237590,20617,-0.11424753069877625,0.6981579065322876,-0.6977386474609375,174237620
03-Aug-2023 13:37:36.471,0.11265505850315094,10865,174237622,20617,-0.11427000164985657,0.6981557607650757,-0.6977319717407227,174237621
03-Aug-2023 13:37:37.471,0.11268015205860138,10865,174237622,20617,-0.11429944634437561,0.698150634765625,-0.6977282762527466,174237622
03-Aug-2023 13:37:38.471,0.11270102858543396,10865,174237622,20617,-0.11432875692844391,0.6981452703475952,-0.6977256536483765,174237623
03-Aug-2023 13:37:39.471,0.11273026466369629,10865,174237622,20617,-0.11434958875179291,0.6981427669525146,-0.6977200508117676,174237624
03-Aug-2023 13:37:40.471,0.11275614798069,10865,174237622,20617,-0.11437909305095673,0.6981382369995117,-0.6977155208587646,174237625
03-Aug-2023 13:37:41.471,0.11277884244918823,10865,174237622,20617,-0.11440831422805786,0.6981328725814819,-0.6977123022079468,174237626
03-Aug-2023 13:37:42.471,0.11280836164951324,10897,174237622,20617,-0.11442773044109344,0.6981315612792969,-0.6977057456970215,174237627
03-Aug-2023 13:37:43.471,0.1128312200307846,10897,174237622,20617,-0.11445197463035583,0.6981269121170044,-0.6977026462554932,174237628
03-Aug-2023 13:37:44.471,0.11285370588302612,10897,174237622,20617,-0.11448611319065094,0.6981229782104492,-0.6976974010467529,174237629
03-Aug-2023 13:37:45.471,0.11288158595561981,10897,174237622,20617,-0.11450381577014923,0.698121190071106,-0.6976919174194336,174237630
03-Aug-2023 13:37:46.471,0.11290830373764038,10897,174237622,20617,-0.11452701687812805,0.6981189250946045,-0.697685956954956,174237631
03-Aug-2023 13:37:47.471,0.11292968690395355,10897,174237622,20617,-0.11456078290939331,0.6981124877929688,-0.6976830959320068,174237632
03-Aug-2023 13:37:48.471,0.11295813322067261,10897,174237622,20617,-0.11458712816238403,0.6981079578399658,-0.697678804397583,174237633
03-Aug-2023 13:37:49.471,0.11298525333404541,10897,174237622,20617,-0.11460594832897186,0.6981056928634644,-0.6976735591888428,174237634
03-Aug-2023 13:37:50.471,0.11300969123840332,10897,174237622,20617,-0.11463987827301025,0.6980992555618286,-0.6976704597473145,174237635
03-Aug-2023 13:37:51.471,0.11303573846817017,10897,174237622,20617,-0.11466120183467865,0.6980953216552734,-0.6976668834686279,174237636
03-Aug-2023 13:37:52.471,0.11306324601173401,10897,174237622,20617,-0.11468259990215302,0.6980934143066406,-0.6976608037948608,174237637
03-Aug-2023 13:37:53.471,0.11308392882347107,10897,174237622,20617,-0.11470833420753479,0.6980904340744019,-0.6976560354232788,174237638
03-Aug-2023 13:37:54.471,0.11311225593090057,10897,174237622,20617,-0.11473675072193146,0.6980866193771362,-0.6976507902145386,174237639
03-Aug-2023 13:37:55.471,0.11313851177692413,10897,174237622,20617,-0.1147579550743103,0.6980843544006348,-0.6976454257965088,174237640
03-Aug-2023 13:37:56.471,0.11316284537315369,10897,174237622,20617,-0.11478903889656067,0.6980805397033691,-0.697640061378479,174237641
03-Aug-2023 13:37:57.471,0.11318829655647278,10897,174237622,20617,-0.11481399834156036,0.6980760097503662,-0.6976362466812134,174237642
03-Aug-2023 13:37:58.471,0.11321686208248138,10897,174237622,20617,-0.1148400753736496,0.6980738639831543,-0.6976296901702881,174237643
03-Aug-2023 13:37:59.471,0.11323665082454681,10897,174237622,20617,-0.1148655116558075,0.6980727910995483,-0.6976230144500732,174237644
03-Aug-2023 13:38:00.471,0.1132635623216629,10897,174237622,20617,-0.11489389836788177,0.6980680227279663,-0.697618842124939,174237645
03-Aug-2023 13:38:01.471,0.1132897436618805,10897,174237622,20617,-0.1149144172668457,0.6980621814727783,-0.6976170539855957,174237646
03-Aug-2023 13:38:02.471,0.11331471800804138,10897,174237622,20617,-0.11493626236915588,0.6980597972869873,-0.6976116895675659,174237647
03-Aug-2023 13:38:03.471,0.11333902180194855,10897,174237622,20617,-0.11496391892433167,0.6980546712875366,-0.697608470916748,174237648
03-Aug-2023 13:38:04.471,0.11336970329284668,10897,174237622,20617,-0.11498340964317322,0.6980535984039307,-0.6976014375686646,174237649
03-Aug-2023 13:38:05.471,0.1133972555398941,10897,174237622,20617,-0.11501237750053406,0.6980478763580322,-0.697597861289978,174237650
03-Aug-2023 13:38:06.471,0.11342057585716248,10897,174237622,20617,-0.11503933370113373,0.6980422735214233,-0.6975953578948975,174237651
03-Aug-2023 13:38:07.471,0.1134500652551651,10897,174237622,20617,-0.11506365239620209,0.6980413198471069,-0.6975876092910767,174237652
03-Aug-2023 13:38:08.471,0.11347351968288422,10897,174237654,20611,-0.1150893121957779,0.6980385780334473,-0.6975818872451782,174237653
03-Aug-2023 13:38:09.471,0.11349712312221527,10897,174237654,20611,-0.11511775851249695,0.6980347633361816,-0.6975773572921753,174237654
03-Aug-2023 13:38:10.471,0.11352187395095825,10897,174237654,20611,-0.11514335870742798,0.6980338096618652,-0.6975700855255127,174237655
03-Aug-2023 13:38:11.471,0.1135462075471878,10897,174237654,20611,-0.11516942083835602,0.6980292797088623,-0.6975661516189575,174237656
03-Aug-2023 13:38:12.471,0.11357255280017853,10897,174237654,20611,-0.11519303917884827,0.6980286836624146,-0.6975587606430054,174237657
03-Aug-2023 13:38:13.471,0.11359889805316925,10897,174237654,20611,-0.115216463804245,0.6980233192443848,-0.6975558996200562,174237658
03-Aug-2023 13:38:14.471,0.11362655460834503,10929,174237654,20611,-0.11524595320224762,0.6980211734771729,-0.6975487470626831,174237659
03-Aug-2023 13:38:15.471,0.11365059018135071,10929,174237654,20611,-0.1152665913105011,0.6980158090591431,-0.6975464820861816,174237660
03-Aug-2023 13:38:16.471,0.11367624998092651,10929,174237654,20611,-0.11529077589511871,0.698013186454773,-0.6975412368774414,174237661
03-Aug-2023 13:38:17.471,0.11370298266410828,10929,174237654,20611,-0.11531700193881989,0.6980069875717163,-0.6975384950637817,174237662
03-Aug-2023 13:38:18.471,0.11372849345207214,10929,174237654,20611,-0.11534141004085541,0.698003888130188,-0.697533369064331,174237663
03-Aug-2023 13:38:19.471,0.11375494301319122,10929,174237654,20611,-0.11536732316017151,0.6980005502700806,-0.6975281238555908,174237664
03-Aug-2023 13:38:20.471,0.11378182470798492,10929,174237654,20611,-0.11539371311664581,0.6979978084564209,-0.6975224018096924,174237665
03-Aug-2023 13:38:21.471,0.1138058751821518,10929,174237654,20611,-0.11541491746902466,0.6979949474334717,-0.6975176334381104,174237666
03-Aug-2023 13:38:22.471,0.11383028328418732,10929,174237654,20611,-0.11544039845466614,0.6979931592941284,-0.6975111961364746,174237667
03-Aug-2023 13:38:23.471,0.11385442316532135,10929,174237654,20611,-0.11546921730041504,0.6979891061782837,-0.6975065469741821,174237668
03-Aug-2023 13:38:24.471,0.11387956142425537,10929,174237654,20611,-0.11549243330955505,0.6979873180389404,-0.697500467300415,174237669
03-Aug-2023 13:38:25.471,0.1139059066772461,10929,174237654,20611,-0.11551730334758759,0.6979830265045166,-0.6974962949752808,174237670
03-Aug-2023 13:38:26.471,0.11393044888973236,10929,174237654,20611,-0.11554713547229767,0.6979787349700928,-0.6974917650222778,174237671
03-Aug-2023 13:38:27.471,0.11395624279975891,10929,174237654,20611,-0.11557051539421082,0.6979743242263794,-0.6974879503250122,174237672
03-Aug-2023 13:38:28.471,0.11398603022098541,10929,174237654,20611,-0.11559459567070007,0.6979695558547974,-0.6974838972091675,174237673
03-Aug-2023 13:38:29.471,0.11401313543319702,10929,174237654,20611,-0.11562788486480713,0.6979629993438721,-0.6974806785583496,174237674
03-Aug-2023 13:38:30.471,0.1140366643667221,10929,174237654,20611,-0.11565229296684265,0.6979594230651855,-0.6974763870239258,174237675
03-Aug-2023 13:38:31.471,0.11406408250331879,10929,174237654,20611,-0.1156742125749588,0.6979576349258423,-0.69746994972229,174237676
03-Aug-2023 13:38:32.471,0.11408469080924988,10929,174237654,20611,-0.11569738388061523,0.6979551315307617,-0.6974653005599976,174237677
03-Aug-2023 13:38:33.471,0.11411674320697784,10929,174237654,20611,-0.11572198569774628,0.6979492902755737,-0.6974619626998901,174237678
03-Aug-2023 13:38:34.471,0.11414189636707306,10929,174237654,20611,-0.11575330793857574,0.6979436874389648,-0.6974581480026245,174237679
03-Aug-2023 13:38:35.471,0.11416448652744293,10929,174237654,20611,-0.11578311026096344,0.6979395151138306,-0.6974538564682007,174237680
03-Aug-2023 13:38:36.471,0.11419893801212311,10929,174237654,20611,-0.1158011257648468,0.6979405879974365,-0.6974438428878784,174237681
03-Aug-2023 13:38:37.471,0.11421626806259155,10929,174237654,20611,-0.11583448946475983,0.6979367733001709,-0.6974393129348755,174237682
03-Aug-2023 13:38:38.471,0.11423808336257935,10929,174237654,20611,-0.11586731672286987,0.6979315280914307,-0.6974356174468994,174237683
03-Aug-2023 13:38:39.471,0.1142725795507431,10929,174237654,20611,-0.11588123440742493,0.6979306936264038,-0.6974284648895264,174237684
03-Aug-2023 13:38:40.471,0.11429554224014282,10929,174237686,20617,-0.11591380834579468,0.697924017906189,-0.6974259614944458,174237685
03-Aug-2023 13:38:41.471,0.11431124806404114,10929,174237686,20617,-0.11594003438949585,0.6979178190231323,-0.6974252462387085,174237686
03-Aug-2023 13:38:42.471,0.11434820294380188,10929,174237686,20617,-0.1159542053937912,0.6979176998138428,-0.6974166631698608,174237687
03-Aug-2023 13:38:43.471,0.1143694669008255,10929,174237686,20617,-0.11598329246044159,0.697913408279419,-0.6974128484725952,174237688
03-Aug-2023 13:38:44.471,0.11438629031181335,10929,174237686,20617,-0.116010382771492,0.6979031562805176,-0.697415828704834,174237689
03-Aug-2023 13:38:45.471,0.11441965401172638,10929,174237686,20617,-0.11602663993835449,0.6979032754898071,-0.6974074840545654,174237690
03-Aug-2023 13:38:46.471,0.11444100737571716,10961,174237686,20617,-0.1160513311624527,0.6978994607925415,-0.6974035501480103,174237691
03-Aug-2023 13:38:47.471,0.11446008086204529,10961,174237686,20617,-0.11608777940273285,0.6978945732116699,-0.697399377822876,174237692
03-Aug-2023 13:38:48.471,0.11449196934700012,10961,174237686,20617,-0.11610528826713562,0.6978915929794312,-0.6973942518234253,174237693
03-Aug-2023 13:38:49.471,0.11451500654220581,10961,174237686,20617,-0.11613348126411438,0.6978899240493774,-0.6973874568939209,174237694
03-Aug-2023 13:38:50.471,0.11453630030155182,10961,174237686,20617,-0.1161668449640274,0.6978849172592163,-0.6973834037780762,174237695
03-Aug-2023 13:38:51.471,0.11456631124019623,10961,174237686,20617,-0.11618560552597046,0.6978855133056641,-0.697374701499939,174237696
03-Aug-2023 13:38:52.471,0.11459101736545563,10961,174237686,20617,-0.1162128746509552,0.6978790760040283,-0.6973727941513062,174237697
03-Aug-2023 13:38:53.471,0.1146126240491867,10961,174237686,20617,-0.11624406278133392,0.6978714466094971,-0.6973714828491211,174237698
03-Aug-2023 13:38:54.471,0.11464107036590576,10961,174237686,20617,-0.1162576824426651,0.6978707313537598,-0.697365403175354,174237699
03-Aug-2023 13:38:55.471,0.11466902494430542,10961,174237686,20617,-0.11628541350364685,0.6978639364242554,-0.6973631381988525,174237700
03-Aug-2023 13:38:56.471,0.11469246447086334,10961,174237686,20617,-0.1163187175989151,0.6978552341461182,-0.6973623037338257,174237701
03-Aug-2023 13:38:57.471,0.11472198367118835,10961,174237686,20617,-0.11633306741714478,0.697848916053772,-0.6973611116409302,174237702
03-Aug-2023 13:38:58.471,0.11475250124931335,10961,174237686,20617,-0.11636190116405487,0.6978456974029541,-0.6973545551300049,174237703
03-Aug-2023 13:38:59.471,0.11476951837539673,10961,174237686,20617,-0.11639818549156189,0.697839617729187,-0.6973518133163452,174237704
03-Aug-2023 13:39:00.471,0.11480164527893066,10961,174237686,20617,-0.11641965806484222,0.6978404521942139,-0.6973421573638916,174237705
03-Aug-2023 13:39:01.471,0.11482445895671844,10961,174237686,20617,-0.11644423007965088,0.6978397369384766,-0.6973351240158081,174237706
03-Aug-2023 13:39:02.471,0.11483748257160187,10961,174237686,20617,-0.11648163199424744,0.6978358030319214,-0.6973305940628052,174237707
03-Aug-2023 13:39:03.471,0.11487126350402832,10961,174237686,20617,-0.11649829149246216,0.6978323459625244,-0.6973257064819336,174237708
03-Aug-2023 13:39:04.471,0.114895299077034,10961,174237686,20617,-0.11651952564716339,0.6978273391723633,-0.697323203086853,174237709
03-Aug-2023 13:39:05.471,0.11491276323795319,10961,174237686,20617,-0.11654797196388245,0.6978182792663574,-0.6973243951797485,174237710
03-Aug-2023 13:39:06.471,0.11494962871074677,10961,174237686,20617,-0.11657093465328217,0.6978133916854858,-0.6973193883895874,174237711
03-Aug-2023 13:39:07.471,0.11497533321380615,10961,174237686,20617,-0.11658678948879242,0.6978070735931396,-0.6973189115524292,174237712
03-Aug-2023 13:39:08.471,0.11499346792697906,10961,174237686,20617,-0.11662101745605469,0.6977963447570801,-0.6973210573196411,174237713
03-Aug-2023 13:39:09.471,0.11502301692962646,10961,174237686,20617,-0.11663712561130524,0.69779372215271,-0.69731605052948,174237714
03-Aug-2023 13:39:10.471,0.11504979431629181,10961,174237686,20617,-0.11665956676006317,0.697790265083313,-0.697311282157898,174237715
03-Aug-2023 13:39:11.471,0.11506880819797516,10961,174237686,20617,-0.11669465899467468,0.6977841854095459,-0.6973085403442383,174237716
03-Aug-2023 13:39:12.471,0.11509375274181366,10961,174237718,20617,-0.11671687662601471,0.697783350944519,-0.6973016262054443,174237717
03-Aug-2023 13:39:13.471,0.11512202024459839,10961,174237718,20617,-0.11674115061759949,0.6977825164794922,-0.6972938776016235,174237718
03-Aug-2023 13:39:14.471,0.11513844132423401,10961,174237718,20617,-0.11677610874176025,0.6977758407592773,-0.6972919702529907,174237719
03-Aug-2023 13:39:15.471,0.11516442894935608,10961,174237718,20617,-0.11680050194263458,0.6977764368057251,-0.6972825527191162,174237720
03-Aug-2023 13:39:16.471,0.11519533395767212,10961,174237718,20617,-0.11682364344596863,0.6977696418762207,-0.6972804069519043,174237721
03-Aug-2023 13:39:17.471,0.1152137815952301,10961,174237718,20617,-0.11685633659362793,0.6977580785751343,-0.6972837448120117,174237722
03-Aug-2023 13:39:18.471,0.1152445524930954,10993,174237718,20617,-0.11687484383583069,0.6977540254592896,-0.6972795724868774,174237723
03-Aug-2023 13:39:19.471,0.11527593433856964,10993,174237718,20617,-0.11689305305480957,0.6977461576461792,-0.6972788572311401,174237724
03-Aug-2023 13:39:20.471,0.1152922511100769,10993,174237718,20617,-0.11692476272583008,0.6977344751358032,-0.6972826719284058,174237725
03-Aug-2023 13:39:21.471,0.11532294750213623,10993,174237718,20617,-0.11694490909576416,0.6977295875549316,-0.6972793340682983,174237726
03-Aug-2023 13:39:22.471,0.11535343527793884,10993,174237718,20617,-0.11696535348892212,0.6977267265319824,-0.6972733736038208,174237727
03-Aug-2023 13:39:23.471,0.1153661459684372,10993,174237718,20617,-0.11699923872947693,0.6977189779281616,-0.6972734928131104,174237728
03-Aug-2023 13:39:24.471,0.11539575457572937,10993,174237718,20617,-0.11702056229114532,0.6977167129516602,-0.6972672939300537,174237729
03-Aug-2023 13:39:25.471,0.11542464792728424,10993,174237718,20617,-0.11704665422439575,0.6977146863937378,-0.6972600221633911,174237730
03-Aug-2023 13:39:26.471,0.1154407262802124,10993,174237718,20617,-0.11708478629589081,0.6977084875106812,-0.697257399559021,174237731
03-Aug-2023 13:39:27.471,0.11546851694583893,10993,174237718,20617,-0.11711037158966064,0.6977063417434692,-0.697250485420227,174237732
03-Aug-2023 13:39:28.471,0.11550050973892212,10993,174237718,20617,-0.1171301007270813,0.6977016925811768,-0.6972466707229614,174237733
03-Aug-2023 13:39:29.471,0.11552023887634277,10993,174237718,20617,-0.11716493964195251,0.6976915597915649,-0.6972475051879883,174237734
03-Aug-2023 13:39:30.471,0.1155480146408081,10993,174237718,20617,-0.11718149483203888,0.6976879835128784,-0.6972438097000122,174237735
03-Aug-2023 13:39:31.471,0.11558021605014801,10993,174237718,20617,-0.11720308661460876,0.6976830959320068,-0.6972397565841675,174237736
03-Aug-2023 13:39:32.471,0.1155984103679657,10993,174237718,20617,-0.11723253130912781,0.6976724863052368,-0.6972424983978271,174237737
03-Aug-2023 13:39:33.471,0.11562401056289673,10993,174237718,20617,-0.11725279688835144,0.6976674795150757,-0.697239875793457,174237738
03-Aug-2023 13:39:34.471,0.11565406620502472,10993,174237718,20617,-0.11727333068847656,0.6976627111434937,-0.6972360610961914,174237739
03-Aug-2023 13:39:35.471,0.11567370593547821,10993,174237718,20617,-0.11730605363845825,0.6976526975631714,-0.697237491607666,174237740
03-Aug-2023 13:39:36.471,0.1156998723745346,10993,174237718,20617,-0.1173325628042221,0.6976484060287476,-0.697232723236084,174237741
03-Aug-2023 13:39:37.471,0.11573098599910736,10993,174237718,20617,-0.11735543608665466,0.6976485252380371,-0.6972236633300781,174237742
03-Aug-2023 13:39:38.471,0.11574919521808624,10993,174237718,20617,-0.11739137768745422,0.6976417303085327,-0.6972213983535767,174237743
03-Aug-2023 13:39:39.471,0.11577770113945007,10993,174237718,20617,-0.11741690337657928,0.6976379156112671,-0.6972161531448364,174237744
03-Aug-2023 13:39:40.471,0.11580435931682587,10993,174237718,20617,-0.11743764579296112,0.6976369619369507,-0.697209358215332,174237745
03-Aug-2023 13:39:41.471,0.11582222580909729,10993,174237718,20617,-0.11746899783611298,0.6976282596588135,-0.6972099542617798,174237746
03-Aug-2023 13:39:42.471,0.11585168540477753,10993,174237718,20617,-0.11748895049095154,0.6976226568222046,-0.6972072124481201,174237747
03-Aug-2023 13:39:43.471,0.1158832460641861,10993,174237718,20617,-0.11750867962837219,0.6976159811019897,-0.6972053050994873,174237748
03-Aug-2023 13:39:44.471,0.11590474843978882,10993,174237750,20617,-0.11753831803798676,0.6976059675216675,-0.6972064971923828,174237749
03-Aug-2023 13:39:45.471,0.11593273282051086,10993,174237750,20617,-0.11755906045436859,0.6976001262664795,-0.6972041130065918,174237750
03-Aug-2023 13:39:46.471,0.11596257984638214,10993,174237750,20617,-0.117577463388443,0.697594165802002,-0.6972020864486694,174237751
03-Aug-2023 13:39:47.471,0.11598506569862366,10993,174237750,20617,-0.11761479079723358,0.6975852251052856,-0.6972010135650635,174237752
03-Aug-2023 13:39:48.471,0.1160103976726532,10993,174237750,20617,-0.11764058470726013,0.6975817680358887,-0.6971961259841919,174237753
03-Aug-2023 13:39:49.471,0.11603765189647675,10993,174237750,20617,-0.1176614761352539,0.6975835561752319,-0.6971862316131592,174237754
03-Aug-2023 13:39:50.471,0.11605316400527954,11025,174237750,20617,-0.11769501864910126,0.6975804567337036,-0.6971811056137085,174237755
03-Aug-2023 13:39:51.471,0.11608274281024933,11025,174237750,20617,-0.11771959066390991,0.6975772380828857,-0.697175145149231,174237756
03-Aug-2023 13:39:52.471,0.11611160635948181,11025,174237750,20617,-0.1177419126033783,0.6975733041763306,-0.6971703767776489,174237757
03-Aug-2023 13:39:53.471,0.11613425612449646,11025,174237750,20617,-0.11777369678020477,0.6975651979446411,-0.6971695423126221,174237758
03-Aug-2023 13:39:54.471,0.11616216599941254,11025,174237750,20617,-0.11779792606830597,0.6975581645965576,-0.6971677541732788,174237759
03-Aug-2023 13:39:55.471,0.11619353294372559,11025,174237750,20617,-0.11781206727027893,0.6975545883178711,-0.6971638202667236,174237760
03-Aug-2023 13:39:56.471,0.11621083319187164,11025,174237750,20617,-0.11784182488918304,0.697543740272522,-0.697166919708252,174237761
03-Aug-2023 13:39:57.471,0.11623840034008026,11025,174237750,20617,-0.117867112159729,0.697536826133728,-0.6971645355224609,174237762
03-Aug-2023 13:39:58.471,0.11626605689525604,11025,174237750,20617,-0.11787782609462738,0.6975334882736206,-0.6971615552902222,174237763
03-Aug-2023 13:39:59.471,0.11628924310207367,11025,174237750,20617,-0.1179143488407135,0.697526216506958,-0.6971588134765625,174237764
03-Aug-2023 13:40:00.471,0.11631454527378082,11025,174237750,20617,-0.11793750524520874,0.6975237131118774,-0.6971533298492432,174237765
03-Aug-2023 13:40:01.471,0.1163451224565506,11025,174237750,20617,-0.1179647296667099,0.6975225210189819,-0.6971448659896851,174237766
03-Aug-2023 13:40:02.471,0.11636191606521606,11025,174237750,20617,-0.1179952323436737,0.6975171566009521,-0.6971422433853149,174237767
03-Aug-2023 13:40:03.471,0.11638930439949036,11025,174237750,20617,-0.11802130937576294,0.6975151300430298,-0.6971350908279419,174237768
03-Aug-2023 13:40:04.471,0.11642087996006012,11025,174237750,20617,-0.11804591119289398,0.697513222694397,-0.6971279382705688,174237769
03-Aug-2023 13:40:05.471,0.11643657088279724,11025,174237750,20617,-0.11807514727115631,0.697507381439209,-0.6971256732940674,174237770
03-Aug-2023 13:40:06.471,0.11646294593811035,11025,174237750,20617,-0.1181010752916336,0.6975022554397583,-0.6971219778060913,174237771
03-Aug-2023 13:40:07.471,0.11649538576602936,11025,174237750,20617,-0.11811795830726624,0.6974966526031494,-0.6971193552017212,174237772
03-Aug-2023 13:40:08.471,0.11651699244976044,11025,174237750,20617,-0.11814780533313751,0.6974891424179077,-0.6971182823181152,174237773
03-Aug-2023 13:40:09.471,0.11654585599899292,11025,174237750,20617,-0.11817194521427155,0.6974812746047974,-0.6971172094345093,174237774
03-Aug-2023 13:40:10.471,0.11658044159412384,11025,174237750,20617,-0.11819347739219666,0.6974765062332153,-0.6971126794815063,174237775
03-Aug-2023 13:40:11.471,0.11660085618495941,11025,174237750,20617,-0.11822597682476044,0.6974698305130005,-0.6971104145050049,174237776
03-Aug-2023 13:40:12.471,0.1166260689496994,11025,174237750,20617,-0.1182532012462616,0.6974653005599976,-0.697106122970581,174237777
03-Aug-2023 13:40:13.471,0.11665530502796173,11025,174237750,20617,-0.11827276647090912,0.6974653005599976,-0.6970981359481812,174237778
03-Aug-2023 13:40:14.471,0.11667001247406006,11025,174237750,20617,-0.11830136179924011,0.6974619626998901,-0.697094202041626,174237779
03-Aug-2023 13:40:15.471,0.11669622361660004,11025,174237750,20617,-0.11833345890045166,0.6974582672119141,-0.6970878839492798,174237780
03-Aug-2023 13:40:16.471,0.11672315001487732,11025,174237782,20617,-0.11834821105003357,0.6974612474441528,-0.6970781087875366,174237781
03-Aug-2023 13:40:17.471,0.11674147844314575,11025,174237782,20617,-0.11837784945964813,0.6974549293518066,-0.6970760822296143,174237782
03-Aug-2023 13:40:18.471,0.1167696863412857,11025,174237782,20617,-0.11840465664863586,0.6974488496780396,-0.6970728635787964,174237783
03-Aug-2023 13:40:19.471,0.11680139601230621,11025,174237782,20617,-0.11842292547225952,0.6974446773529053,-0.697068452835083,174237784
03-Aug-2023 13:40:20.471,0.11682362854480743,11025,174237782,20617,-0.11845375597476959,0.6974375247955322,-0.6970670223236084,174237785
03-Aug-2023 13:40:21.471,0.11684998869895935,11025,174237782,20617,-0.11847817897796631,0.6974281072616577,-0.6970674991607666,174237786
03-Aug-2023 13:40:22.471,0.11688108742237091,11057,174237782,20617,-0.11849895119667053,0.6974247694015503,-0.6970620155334473,174237787
03-Aug-2023 13:40:23.471,0.1169038712978363,11057,174237782,20617,-0.11852677166461945,0.6974183320999146,-0.6970598697662354,174237788
03-Aug-2023 13:40:24.471,0.11692558228969574,11057,174237782,20617,-0.11855718493461609,0.6974161863327026,-0.6970536708831787,174237789
03-Aug-2023 13:40:25.471,0.11695986986160278,11057,174237782,20617,-0.11857803165912628,0.6974140405654907,-0.6970465183258057,174237790
03-Aug-2023 13:40:26.471,0.11697784066200256,11057,174237782,20617,-0.11860552430152893,0.6974115371704102,-0.6970411539077759,174237791
03-Aug-2023 13:40:27.471,0.1169959157705307,11057,174237782,20617,-0.11862830817699432,0.6974102258682251,-0.6970354318618774,174237792
03-Aug-2023 13:40:28.471,0.11702696979045868,11057,174237782,20617,-0.11865018308162689,0.6974102258682251,-0.6970268487930298,174237793
03-Aug-2023 13:40:29.471,0.11704932153224945,11057,174237782,20617,-0.11868153512477875,0.6974061727523804,-0.6970216035842896,174237794
03-Aug-2023 13:40:30.471,0.117073655128479,11057,174237782,20617,-0.11870689690113068,0.6974002122879028,-0.697019100189209,174237795
03-Aug-2023 13:40:31.471,0.11710482835769653,11057,174237782,20617,-0.11872699856758118,0.697394847869873,-0.6970157623291016,174237796
03-Aug-2023 13:40:32.471,0.11712847650051117,11057,174237782,20617,-0.11875340342521667,0.697390079498291,-0.6970120668411255,174237797
03-Aug-2023 13:40:33.471,0.11715419590473175,11057,174237782,20617,-0.11878274381160736,0.6973814964294434,-0.6970114707946777,174237798
03-Aug-2023 13:40:34.471,0.11718487739562988,11057,174237782,20617,-0.11879773437976837,0.6973774433135986,-0.6970077753067017,174237799
03-Aug-2023 13:40:35.471,0.11720690131187439,11057,174237782,20617,-0.11882886290550232,0.6973708868026733,-0.6970053911209106,174237800
03-Aug-2023 13:40:36.471,0.11723144352436066,11057,174237782,20617,-0.11885732412338257,0.6973682641983032,-0.6969990730285645,174237801
03-Aug-2023 13:40:37.471,0.1172621101140976,11057,174237782,20617,-0.11888040602207184,0.6973679065704346,-0.6969902515411377,174237802
03-Aug-2023 13:40:38.471,0.11728470027446747,11057,174237782,20617,-0.11890970170497894,0.6973649263381958,-0.6969842910766602,174237803
03-Aug-2023 13:40:39.471,0.11730971932411194,11057,174237782,20617,-0.11893944442272186,0.697361946105957,-0.6969780921936035,174237804
03-Aug-2023 13:40:40.471,0.11733877658843994,11057,174237782,20617,-0.1189621239900589,0.6973617076873779,-0.6969696283340454,174237805
03-Aug-2023 13:40:41.471,0.11735722422599792,11057,174237782,20617,-0.11899153888225555,0.6973577737808228,-0.6969653367996216,174237806
03-Aug-2023 13:40:42.471,0.11738263070583344,11057,174237782,20617,-0.11901801824569702,0.697352409362793,-0.6969619989395142,174237807
03-Aug-2023 13:40:43.471,0.11741544306278229,11057,174237782,20617,-0.11903481185436249,0.6973514556884766,-0.6969544887542725,174237808
03-Aug-2023 13:40:44.471,0.11743691563606262,11057,174237782,20617,-0.11906187236309052,0.6973423957824707,-0.6969552040100098,174237809
03-Aug-2023 13:40:45.471,0.11746290326118469,11057,174237782,20617,-0.11908608675003052,0.697333812713623,-0.6969552040100098,174237810
03-Aug-2023 13:40:46.471,0.11749398708343506,11057,174237782,20617,-0.11910006403923035,0.6973298788070679,-0.6969517469406128,174237811
03-Aug-2023 13:40:47.471,0.11751528084278107,11057,174237782,20617,-0.11913390457630157,0.6973243951797485,-0.6969478130340576,174237812
03-Aug-2023 13:40:48.471,0.1175433099269867,11057,174237814,20617,-0.11916367709636688,0.6973189115524292,-0.6969436407089233,174237813
03-Aug-2023 13:40:49.471,0.11757294833660126,11057,174237814,20617,-0.11918282508850098,0.6973179578781128,-0.6969361305236816,174237814
03-Aug-2023 13:40:50.471,0.11759266257286072,11057,174237814,20617,-0.1192166805267334,0.6973142623901367,-0.6969306468963623,174237815
03-Aug-2023 13:40:51.471,0.11761604249477386,11057,174237814,20617,-0.11924511194229126,0.6973141431808472,-0.6969220638275146,174237816
03-Aug-2023 13:40:52.471,0.11764870584011078,11057,174237814,20617,-0.11926823854446411,0.6973148584365845,-0.6969119310379028,174237817
03-Aug-2023 13:40:53.471,0.11766563355922699,11057,174237814,20617,-0.11929526925086975,0.6973118782043457,-0.6969074010848999,174237818
03-Aug-2023 13:40:54.471,0.11768853664398193,11089,174237814,20617,-0.11932127177715302,0.6973085403442383,-0.6969026327133179,174237819
03-Aug-2023 13:40:55.471,0.11772026121616364,11089,174237814,20617,-0.11934089660644531,0.6973074674606323,-0.6968947649002075,174237820
03-Aug-2023 13:40:56.471,0.11773981153964996,11089,174237814,20617,-0.11936579644680023,0.697301983833313,-0.6968928575515747,174237821
03-Aug-2023 13:40:57.471,0.11776663362979889,11089,174237814,20617,-0.11939108371734619,0.6972914934158325,-0.6968945264816284,174237822
03-Aug-2023 13:40:58.471,0.11780108511447906,11089,174237814,20617,-0.11941187083721161,0.69728684425354,-0.6968894004821777,174237823
03-Aug-2023 13:40:59.471,0.11782142519950867,11089,174237814,20617,-0.11943785846233368,0.6972806453704834,-0.6968880891799927,174237824
03-Aug-2023 13:41:00.471,0.11784833669662476,11089,174237814,20617,-0.11946971714496613,0.6972723007202148,-0.6968861818313599,174237825
03-Aug-2023 13:41:01.471,0.1178814172744751,11089,174237814,20617,-0.11948709189891815,0.6972707509994507,-0.6968791484832764,174237826
03-Aug-2023 13:41:02.471,0.11790060997009277,11089,174237814,20617,-0.11952047049999237,0.6972682476043701,-0.6968725919723511,174237827
03-Aug-2023 13:41:03.471,0.11791872978210449,11089,174237814,20617,-0.11954896152019501,0.6972676515579224,-0.6968653202056885,174237828
03-Aug-2023 13:41:04.471,0.11794634163379669,11089,174237814,20617,-0.1195688545703888,0.6972684860229492,-0.6968564987182617,174237829
03-Aug-2023 13:41:05.471,0.11797130107879639,11089,174237814,20617,-0.11959943175315857,0.6972655057907104,-0.696850061416626,174237830
03-Aug-2023 13:41:06.471,0.11798711121082306,11089,174237814,20617,-0.1196240484714508,0.6972622871398926,-0.6968460083007812,174237831
03-Aug-2023 13:41:07.471,0.11801822483539581,11089,174237814,20617,-0.11964194476604462,0.6972622871398926,-0.6968377828598022,174237832
03-Aug-2023 13:41:08.471,0.11804448068141937,11089,174237814,20617,-0.11966870725154877,0.6972543001174927,-0.6968368291854858,174237833
03-Aug-2023 13:41:09.471,0.11806745827198029,11089,174237814,20617,-0.11969628930091858,0.6972455978393555,-0.6968369483947754,174237834
03-Aug-2023 13:41:10.471,0.11810196936130524,11089,174237814,20617,-0.11971352994441986,0.6972410678863525,-0.6968326568603516,174237835
03-Aug-2023 13:41:11.471,0.1181262731552124,11089,174237814,20617,-0.11974260210990906,0.6972349882125854,-0.6968296766281128,174237836
03-Aug-2023 13:41:12.471,0.11814989149570465,11089,174237814,20617,-0.11977298557758331,0.6972261667251587,-0.6968293190002441,174237837
03-Aug-2023 13:41:13.471,0.1181790679693222,11089,174237814,20617,-0.11979091167449951,0.6972248554229736,-0.6968226432800293,174237838
03-Aug-2023 13:41:14.471,0.11820133030414581,11089,174237814,20617,-0.11981651186943054,0.6972233057022095,-0.696816086769104,174237839
03-Aug-2023 13:41:15.471,0.11821767687797546,11089,174237814,20617,-0.11984467506408691,0.6972222328186035,-0.6968094110488892,174237840
03-Aug-2023 13:41:16.471,0.11825086176395416,11089,174237814,20617,-0.11986714601516724,0.6972202062606812,-0.6968016624450684,174237841
03-Aug-2023 13:41:17.471,0.11827296018600464,11089,174237814,20617,-0.11989381909370422,0.6972187757492065,-0.6967947483062744,174237842
03-Aug-2023 13:41:18.471,0.11829224228858948,11089,174237814,20617,-0.1199258416891098,0.6972154378890991,-0.6967891454696655,174237843
03-Aug-2023 13:41:19.471,0.11832541227340698,11089,174237814,20617,-0.11995145678520203,0.6972144842147827,-0.6967802047729492,174237844
03-Aug-2023 13:41:20.471,0.11835047602653503,11089,174237846,20617,-0.11997416615486145,0.6972092390060425,-0.6967775821685791,174237845
03-Aug-2023 13:41:21.471,0.11837069690227509,11089,174237846,20617,-0.12000258266925812,0.6971983909606934,-0.696779727935791,174237846
03-Aug-2023 13:41:22.471,0.11839953064918518,11089,174237846,20617,-0.12002170085906982,0.6971950531005859,-0.6967750787734985,174237847
03-Aug-2023 13:41:23.471,0.11843085289001465,11089,174237846,20617,-0.12004677951335907,0.697189211845398,-0.6967712640762329,174237848
03-Aug-2023 13:41:24.471,0.11845077574253082,11089,174237846,20617,-0.1200757771730423,0.6971802711486816,-0.6967716217041016,174237849
03-Aug-2023 13:41:25.471,0.11847959458827972,11089,174237846,20617,-0.12009401619434357,0.6971781253814697,-0.6967657804489136,174237850
03-Aug-2023 13:41:26.471,0.11850734055042267,11121,174237846,20617,-0.1201210618019104,0.6971774101257324,-0.6967573165893555,174237851
03-Aug-2023 13:41:27.471,0.1185293197631836,11121,174237846,20617,-0.120154470205307,0.6971746683120728,-0.6967508792877197,174237852
03-Aug-2023 13:41:28.471,0.11855815351009369,11121,174237846,20617,-0.12017758190631866,0.6971731185913086,-0.696743369102478,174237853
03-Aug-2023 13:41:29.471,0.11857971549034119,11121,174237846,20617,-0.12020333111286163,0.6971697807312012,-0.6967384815216064,174237854
03-Aug-2023 13:41:30.471,0.1185990422964096,11121,174237846,20617,-0.12023688852787018,0.6971685886383057,-0.6967306137084961,174237855
03-Aug-2023 13:41:31.471,0.11862841248512268,11121,174237846,20617,-0.12025576829910278,0.6971656084060669,-0.6967252492904663,174237856
03-Aug-2023 13:41:32.471,0.11865653097629547,11121,174237846,20617,-0.12028276920318604,0.697158932685852,-0.6967226266860962,174237857
03-Aug-2023 13:41:33.471,0.11867977678775787,11121,174237846,20617,-0.12031012773513794,0.6971503496170044,-0.6967225074768066,174237858
03-Aug-2023 13:41:34.471,0.11870862543582916,11121,174237846,20617,-0.12033067643642426,0.6971452236175537,-0.6967190504074097,174237859
03-Aug-2023 13:41:35.471,0.1187351793050766,11121,174237846,20617,-0.12035660445690155,0.6971396207809448,-0.6967159509658813,174237860
03-Aug-2023 13:41:36.471,0.11875945329666138,11121,174237846,20617,-0.12038150429725647,0.6971306800842285,-0.69671630859375,174237861
03-Aug-2023 13:41:37.471,0.11878611147403717,11121,174237846,20617,-0.1204032450914383,0.6971273422241211,-0.6967114210128784,174237862
03-Aug-2023 13:41:38.471,0.11881208419799805,11121,174237846,20617,-0.12042878568172455,0.6971282958984375,-0.6967014074325562,174237863
03-Aug-2023 13:41:39.471,0.11883828043937683,11121,174237846,20617,-0.12046335637569427,0.697123646736145,-0.6966959238052368,174237864
03-Aug-2023 13:41:40.471,0.11886340379714966,11121,174237846,20617,-0.12048433721065521,0.6971218585968018,-0.6966897249221802,174237865
03-Aug-2023 13:41:41.471,0.11888335645198822,11121,174237846,20617,-0.12051171064376831,0.6971224546432495,-0.6966812610626221,174237866
03-Aug-2023 13:41:42.471,0.11890286207199097,11121,174237846,20617,-0.120542973279953,0.6971204280853271,-0.6966743469238281,174237867
03-Aug-2023 13:41:43.471,0.1189335286617279,11121,174237846,20617,-0.12056440114974976,0.6971158981323242,-0.6966699361801147,174237868
03-Aug-2023 13:41:44.471,0.11895690858364105,11121,174237846,20617,-0.12058696150779724,0.6971088647842407,-0.6966687440872192,174237869
03-Aug-2023 13:41:45.471,0.11897826194763184,11121,174237846,20617,-0.12061449885368347,0.6971012353897095,-0.6966680288314819,174237870
03-Aug-2023 13:41:46.471,0.11901067197322845,11121,174237846,20617,-0.12063440680503845,0.697097897529602,-0.696662425994873,174237871
03-Aug-2023 13:41:47.471,0.11903806030750275,11121,174237846,20617,-0.12065668404102325,0.6970895528793335,-0.6966623067855835,174237872
03-Aug-2023 13:41:48.471,0.1190589964389801,11121,174237846,20617,-0.12068445980548859,0.6970798969268799,-0.6966636180877686,174237873
03-Aug-2023 13:41:49.471,0.11908775568008423,11121,174237846,20617,-0.12070314586162567,0.6970794200897217,-0.6966559886932373,174237874
03-Aug-2023 13:41:50.471,0.11911433935165405,11121,174237846,20617,-0.12073409557342529,0.6970760822296143,-0.6966493129730225,174237875
03-Aug-2023 13:41:51.471,0.1191328912973404,11121,174237846,20617,-0.12076346576213837,0.6970698833465576,-0.6966474056243896,174237876
03-Aug-2023 13:41:52.471,0.11916065216064453,11121,174237878,20617,-0.12078395485877991,0.6970707178115845,-0.6966382265090942,174237877
03-Aug-2023 13:41:53.471,0.11918316781520844,11121,174237878,20617,-0.12081310153007507,0.6970713138580322,-0.6966288089752197,174237878
03-Aug-2023 13:41:54.471,0.11920596659183502,11121,174237878,20617,-0.12084470689296722,0.6970686912536621,-0.6966218948364258,174237879
03-Aug-2023 13:41:55.471,0.11923892796039581,11121,174237878,20617,-0.12087038159370422,0.697063684463501,-0.6966167688369751,174237880
03-Aug-2023 13:41:56.471,0.11925892531871796,11121,174237878,20617,-0.12089017033576965,0.6970577239990234,-0.6966159343719482,174237881
03-Aug-2023 13:41:57.471,0.119280606508255,11121,174237878,20617,-0.12092287838459015,0.6970523595809937,-0.6966121196746826,174237882
03-Aug-2023 13:41:58.471,0.11931100487709045,11153,174237878,20617,-0.12093803286552429,0.6970475912094116,-0.6966085433959961,174237883
03-Aug-2023 13:41:59.472,0.11933836340904236,11153,174237878,20617,-0.12095992267131805,0.6970384120941162,-0.696609377861023,174237884
03-Aug-2023 13:42:00.472,0.1193581223487854,11153,174237878,20617,-0.1209888607263565,0.6970285177230835,-0.6966110467910767,174237885
03-Aug-2023 13:42:01.472,0.11938969790935516,11153,174237878,20617,-0.12101243436336517,0.6970264911651611,-0.696603536605835,174237886
03-Aug-2023 13:42:02.472,0.11941908299922943,11153,174237878,20617,-0.12103989720344543,0.6970229148864746,-0.6965973377227783,174237887
03-Aug-2023 13:42:03.472,0.11943784356117249,11153,174237878,20617,-0.12107054889202118,0.6970152854919434,-0.6965962648391724,174237888
03-Aug-2023 13:42:04.472,0.11946561932563782,11153,174237878,20617,-0.12109394371509552,0.6970154047012329,-0.6965875625610352,174237889
03-Aug-2023 13:42:05.472,0.11949524283409119,11153,174237878,20617,-0.1211242526769638,0.6970158815383911,-0.6965763568878174,174237890
03-Aug-2023 13:42:06.472,0.11951480805873871,11153,174237878,20617,-0.12115408480167389,0.6970130205154419,-0.6965711116790771,174237891
03-Aug-2023 13:42:07.472,0.11954160034656525,11153,174237878,20617,-0.12117451429367065,0.6970107555389404,-0.6965649127960205,174237892
03-Aug-2023 13:42:08.472,0.11956658959388733,11153,174237878,20617,-0.12119647860527039,0.6970080137252808,-0.6965596675872803,174237893
03-Aug-2023 13:42:09.472,0.11958751082420349,11153,174237878,20617,-0.12122663855552673,0.6970010995864868,-0.6965577602386475,174237894
03-Aug-2023 13:42:10.472,0.11961832642555237,11153,174237878,20617,-0.1212458610534668,0.6969939470291138,-0.6965563297271729,174237895
03-Aug-2023 13:42:11.472,0.11964622139930725,11153,174237878,20617,-0.1212698221206665,0.6969845294952393,-0.6965569257736206,174237896
03-Aug-2023 13:42:12.472,0.11966945230960846,11153,174237878,20617,-0.12129819393157959,0.6969776153564453,-0.6965548992156982,174237897
03-Aug-2023 13:42:13.472,0.11969953775405884,11153,174237878,20617,-0.12132072448730469,0.6969722509384155,-0.6965510845184326,174237898
03-Aug-2023 13:42:14.472,0.11972662806510925,11153,174237878,20617,-0.1213458776473999,0.6969670057296753,-0.6965473890304565,174237899
03-Aug-2023 13:42:15.472,0.1197495311498642,11153,174237878,20617,-0.12137730419635773,0.6969605684280396,-0.6965444087982178,174237900
03-Aug-2023 13:42:16.472,0.11977152526378632,11153,174237878,20617,-0.12139962613582611,0.6969625949859619,-0.6965346336364746,174237901
03-Aug-2023 13:42:17.472,0.11979758739471436,11153,174237878,20617,-0.1214250773191452,0.6969622373580933,-0.696526050567627,174237902
03-Aug-2023 13:42:18.472,0.11981748044490814,11153,174237878,20617,-0.12145419418811798,0.6969578266143799,-0.6965219974517822,174237903
03-Aug-2023 13:42:19.472,0.1198420375585556,11153,174237878,20617,-0.12147557735443115,0.6969552040100098,-0.696516752243042,174237904
03-Aug-2023 13:42:20.472,0.11986939609050751,11153,174237878,20617,-0.12150073051452637,0.6969541311264038,-0.6965081691741943,174237905
03-Aug-2023 13:42:21.472,0.11989171802997589,11153,174237878,20617,-0.12152977287769318,0.6969486474990845,-0.6965051889419556,174237906
03-Aug-2023 13:42:22.472,0.11992423236370087,11153,174237878,20617,-0.121552973985672,0.6969388723373413,-0.6965049505233765,174237907
03-Aug-2023 13:42:23.472,0.1199507862329483,11153,174237878,20617,-0.12157784402370453,0.6969308853149414,-0.6965044736862183,174237908
03-Aug-2023 13:42:24.472,0.11997519433498383,11153,174237910,20617,-0.12160621583461761,0.6969236135482788,-0.6965023279190063,174237909
03-Aug-2023 13:42:25.472,0.12000767886638641,11153,174237910,20617,-0.12163001298904419,0.6969187259674072,-0.6964976787567139,174237910
03-Aug-2023 13:42:26.472,0.12003415822982788,11153,174237910,20617,-0.12165388464927673,0.6969116926193237,-0.6964958906173706,174237911
03-Aug-2023 13:42:27.472,0.120052769780159,11153,174237910,20617,-0.1216791421175003,0.6969079971313477,-0.6964917182922363,174237912
03-Aug-2023 13:42:28.472,0.12007862329483032,11153,174237910,20617,-0.12170611321926117,0.6969103813171387,-0.6964807510375977,174237913
03-Aug-2023 13:42:29.472,0.12010404467582703,11153,174237910,20617,-0.12173064053058624,0.6969071626663208,-0.6964749097824097,174237914
03-Aug-2023 13:42:30.472,0.12012389302253723,11185,174237910,20617,-0.12175984680652618,0.6969013214111328,-0.69647216796875,174237915
03-Aug-2023 13:42:31.472,0.12014995515346527,11185,174237910,20617,-0.12178455293178558,0.6969012022018433,-0.6964634656906128,174237916
03-Aug-2023 13:42:32.472,0.12017616629600525,11185,174237910,20617,-0.12180669605731964,0.6969007253646851,-0.696455717086792,174237917
03-Aug-2023 13:42:33.472,0.12020114064216614,11185,174237910,20617,-0.1218397468328476,0.6968919038772583,-0.6964545249938965,174237918
03-Aug-2023 13:42:34.472,0.12023325264453888,11185,174237910,20617,-0.12186381220817566,0.6968858242034912,-0.6964507102966309,174237919
03-Aug-2023 13:42:35.472,0.12025538086891174,11185,174237910,20617,-0.12188020348548889,0.6968827247619629,-0.6964472532272339,174237920
03-Aug-2023 13:42:36.472,0.12027858197689056,11185,174237910,20617,-0.12190864980220795,0.6968762874603271,-0.6964446306228638,174237921
03-Aug-2023 13:42:37.472,0.12031126022338867,11185,174237910,20617,-0.12193413078784943,0.696866512298584,-0.6964445114135742,174237922
03-Aug-2023 13:42:38.472,0.12033851444721222,11185,174237910,20617,-0.12195824086666107,0.6968599557876587,-0.6964418888092041,174237923
03-Aug-2023 13:42:39.472,0.12035766243934631,11185,174237910,20617,-0.12198473513126373,0.696855902671814,-0.6964379549026489,174237924
03-Aug-2023 13:42:40.472,0.1203877180814743,11185,174237910,20617,-0.1220095157623291,0.696855902671814,-0.696428656578064,174237925
03-Aug-2023 13:42:41.472,0.12041683495044708,11185,174237910,20617,-0.12203799188137054,0.6968530416488647,-0.6964213848114014,174237926
03-Aug-2023 13:42:42.472,0.12043000757694244,11185,174237910,20617,-0.12206396460533142,0.6968469619750977,-0.6964205503463745,174237927
03-Aug-2023 13:42:43.472,0.12045532464981079,11185,174237910,20617,-0.12208777666091919,0.6968492269515991,-0.6964099407196045,174237928
03-Aug-2023 13:42:44.472,0.12048250436782837,11185,174237910,20617,-0.12211407721042633,0.6968482732772827,-0.6964012384414673,174237929
03-Aug-2023 13:42:45.472,0.12050531804561615,11185,174237910,20617,-0.12214328348636627,0.6968401670455933,-0.6964001655578613,174237930
03-Aug-2023 13:42:46.472,0.12053065001964569,11185,174237910,20617,-0.12215854227542877,0.6968357563018799,-0.6963977813720703,174237931
03-Aug-2023 13:42:47.472,0.12055890262126923,11185,174237910,20617,-0.1221868097782135,0.696833610534668,-0.6963900327682495,174237932
03-Aug-2023 13:42:48.472,0.12058436870574951,11185,174237910,20617,-0.1222115159034729,0.6968257427215576,-0.6963890790939331,174237933
03-Aug-2023 13:42:49.472,0.12061354517936707,11185,174237910,20617,-0.12223424017429352,0.6968148946762085,-0.6963911056518555,174237934
03-Aug-2023 13:42:50.472,0.12064291536808014,11185,174237910,20617,-0.12225750088691711,0.6968083381652832,-0.6963886022567749,174237935
03-Aug-2023 13:42:51.472,0.12066443264484406,11185,174237910,20617,-0.12228858470916748,0.6968053579330444,-0.6963821649551392,174237936
03-Aug-2023 13:42:52.472,0.12068897485733032,11185,174237910,20617,-0.12231138348579407,0.6968038082122803,-0.6963756084442139,174237937
03-Aug-2023 13:42:53.472,0.12071534991264343,11185,174237910,20617,-0.12233373522758484,0.6967979669570923,-0.6963729858398438,174237938
03-Aug-2023 13:42:54.472,0.1207340806722641,11185,174237910,20617,-0.12236171960830688,0.6967953443527222,-0.6963672637939453,174237939
03-Aug-2023 13:42:55.472,0.12076166272163391,11185,174237910,20617,-0.1223888099193573,0.6967991590499878,-0.6963541507720947,174237940
03-Aug-2023 13:42:56.472,0.12079337239265442,11185,174237942,20611,-0.12241747975349426,0.6967977285385132,-0.6963448524475098,174237941
03-Aug-2023 13:42:57.472,0.12081146240234375,11185,174237942,20611,-0.12244349718093872,0.6967897415161133,-0.696345329284668,174237942
03-Aug-2023 13:42:58.472,0.12083709239959717,11185,174237942,20611,-0.12246546149253845,0.6967878341674805,-0.6963386535644531,174237943
03-Aug-2023 13:42:59.472,0.1208689957857132,11185,174237942,20611,-0.1224861741065979,0.696785569190979,-0.6963317394256592,174237944
03-Aug-2023 13:43:00.472,0.1208915263414383,11185,174237942,20611,-0.12252108752727509,0.6967747211456299,-0.6963326930999756,174237945
03-Aug-2023 13:43:01.472,0.12091918289661407,11185,174237942,20611,-0.12253867089748383,0.6967637538909912,-0.6963359117507935,174237946
03-Aug-2023 13:43:02.472,0.12094667553901672,11217,174237942,20611,-0.1225605309009552,0.6967583894729614,-0.6963323354721069,174237947
03-Aug-2023 13:43:03.472,0.12096452713012695,11217,174237942,20611,-0.12258590757846832,0.6967573165893555,-0.6963258981704712,174237948
03-Aug-2023 13:43:04.472,0.12099374830722809,11217,174237942,20611,-0.12261068820953369,0.6967512369155884,-0.6963226795196533,174237949
03-Aug-2023 13:43:05.472,0.12101994454860687,11217,174237942,20611,-0.12263259291648865,0.6967475414276123,-0.6963176727294922,174237950
03-Aug-2023 13:43:06.472,0.12103892862796783,11217,174237942,20611,-0.12266340851783752,0.6967458724975586,-0.6963107585906982,174237951
03-Aug-2023 13:43:07.472,0.12106242775917053,11217,174237942,20611,-0.12268958985805511,0.6967501640319824,-0.6962977647781372,174237952
03-Aug-2023 13:43:08.472,0.12109304964542389,11217,174237942,20611,-0.12271466851234436,0.6967445611953735,-0.6962935924530029,174237953
03-Aug-2023 13:43:09.472,0.12111321091651917,11217,174237942,20611,-0.1227475106716156,0.696736216545105,-0.6962927579879761,174237954
03-Aug-2023 13:43:10.472,0.12113669514656067,11217,174237942,20611,-0.12277206778526306,0.6967359781265259,-0.6962845325469971,174237955
03-Aug-2023 13:43:11.472,0.12117309868335724,11217,174237942,20611,-0.12279480695724487,0.6967340707778931,-0.6962761878967285,174237956
03-Aug-2023 13:43:12.472,0.12119691073894501,11217,174237942,20611,-0.12282007932662964,0.6967217922210693,-0.696279764175415,174237957
03-Aug-2023 13:43:13.472,0.12121814489364624,11217,174237942,20611,-0.12284214794635773,0.696710467338562,-0.6962835788726807,174237958
03-Aug-2023 13:43:14.472,0.12124831974506378,11217,174237942,20611,-0.12286026775836945,0.6967101097106934,-0.6962757110595703,174237959
03-Aug-2023 13:43:15.472,0.12127268314361572,11217,174237942,20611,-0.12288956344127655,0.6967059373855591,-0.6962703466415405,174237960
03-Aug-2023 13:43:16.472,0.12129829823970795,11217,174237942,20611,-0.12291613221168518,0.6966960430145264,-0.6962710618972778,174237961
03-Aug-2023 13:43:17.472,0.1213274896144867,11217,174237942,20611,-0.1229395866394043,0.696692943572998,-0.6962648630142212,174237962
03-Aug-2023 13:43:18.472,0.12134762108325958,11217,174237942,20611,-0.12297375500202179,0.6966937780380249,-0.6962542533874512,174237963
03-Aug-2023 13:43:19.472,0.12137183547019958,11217,174237942,20611,-0.12300121784210205,0.6966928243637085,-0.6962461471557617,174237964
03-Aug-2023 13:43:20.472,0.12139935791492462,11217,174237942,20611,-0.12302480638027191,0.6966876983642578,-0.6962425708770752,174237965
03-Aug-2023 13:43:21.472,0.12142147123813629,11217,174237942,20611,-0.12305331230163574,0.6966818571090698,-0.6962395906448364,174237966
03-Aug-2023 13:43:22.472,0.12144589424133301,11217,174237942,20611,-0.12307797372341156,0.6966836452484131,-0.6962287425994873,174237967
03-Aug-2023 13:43:23.472,0.12147587537765503,11217,174237942,20611,-0.12310044467449188,0.6966800689697266,-0.6962233781814575,174237968
03-Aug-2023 13:43:24.472,0.12150223553180695,11217,174237942,20611,-0.1231289952993393,0.6966680288314819,-0.6962260007858276,174237969
03-Aug-2023 13:43:25.472,0.12152858078479767,11217,174237942,20611,-0.12315067648887634,0.6966623067855835,-0.696223258972168,174237970
03-Aug-2023 13:43:26.472,0.12156230211257935,11217,174237942,20611,-0.12317143380641937,0.6966620683670044,-0.6962137222290039,174237971
03-Aug-2023 13:43:27.472,0.1215859204530716,11217,174237942,20611,-0.12320508062839508,0.6966476440429688,-0.6962181329727173,174237972
03-Aug-2023 13:43:28.472,0.12161175906658173,11217,174237974,20617,-0.12322992086410522,0.6966383457183838,-0.6962183713912964,174237973
03-Aug-2023 13:43:29.472,0.1216425895690918,11217,174237974,20617,-0.12325066328048706,0.696637749671936,-0.6962100267410278,174237974
03-Aug-2023 13:43:30.472,0.12165820598602295,11217,174237974,20617,-0.12328226864337921,0.6966403722763062,-0.6961991786956787,174237975
03-Aug-2023 13:43:31.472,0.12168166041374207,11217,174237974,20617,-0.12331001460552216,0.6966379880905151,-0.6961923837661743,174237976
03-Aug-2023 13:43:32.472,0.12171229720115662,11217,174237974,20617,-0.1233299970626831,0.69663405418396,-0.6961874961853027,174237977
03-Aug-2023 13:43:33.472,0.12172672152519226,11217,174237974,20617,-0.12335926294326782,0.6966336965560913,-0.6961801052093506,174237978
03-Aug-2023 13:43:34.472,0.12175071239471436,11249,174237974,20617,-0.12338785827159882,0.6966365575790405,-0.696168065071106,174237979
03-Aug-2023 13:43:35.472,0.12178613245487213,11249,174237974,20617,-0.12340813875198364,0.6966314315795898,-0.6961634159088135,174237980
03-Aug-2023 13:43:36.472,0.12180817127227783,11249,174237974,20617,-0.12343898415565491,0.6966181993484497,-0.6961673498153687,174237981
03-Aug-2023 13:43:37.472,0.121837317943573,11249,174237974,20617,-0.12346440553665161,0.6966122388839722,-0.6961636543273926,174237982
03-Aug-2023 13:43:38.472,0.12186720967292786,11249,174237974,20617,-0.12348157167434692,0.696609616279602,-0.6961580514907837,174237983
03-Aug-2023 13:43:39.472,0.12189227342605591,11249,174237974,20617,-0.12351086735725403,0.6965960264205933,-0.696162223815918,174237984
03-Aug-2023 13:43:40.472,0.12191504240036011,11249,174237974,20617,-0.12352678179740906,0.6965867280960083,-0.6961648464202881,174237985
03-Aug-2023 13:43:41.472,0.12194286286830902,11249,174237974,20617,-0.12355226278305054,0.6965886354446411,-0.6961534023284912,174237986
03-Aug-2023 13:43:42.472,0.12196426093578339,11249,174237974,20617,-0.12358209490776062,0.6965904235839844,-0.6961427927017212,174237987
03-Aug-2023 13:43:43.472,0.12198424339294434,11249,174237974,20617,-0.12360897660255432,0.6965845823287964,-0.6961401700973511,174237988
03-Aug-2023 13:43:44.472,0.12201310694217682,11249,174237974,20617,-0.12363487482070923,0.6965832710266113,-0.6961313486099243,174237989
03-Aug-2023 13:43:45.472,0.12203916907310486,11249,174237974,20617,-0.12366525828838348,0.6965862512588501,-0.6961185932159424,174237990
03-Aug-2023 13:43:46.472,0.12206020951271057,11249,174237974,20617,-0.1236952692270279,0.6965851783752441,-0.696110725402832,174237991
03-Aug-2023 13:43:47.472,0.1220916211605072,11249,174237974,20617,-0.12371763586997986,0.6965775489807129,-0.6961089372634888,174237992
03-Aug-2023 13:43:48.472,0.12211602926254272,11249,174237974,20617,-0.12373873591423035,0.6965677738189697,-0.696110725402832,174237993
03-Aug-2023 13:43:49.472,0.12213671207427979,11249,174237974,20617,-0.12376527488231659,0.6965639591217041,-0.6961060762405396,174237994
03-Aug-2023 13:43:50.472,0.12216834723949432,11249,174237974,20617,-0.1237855851650238,0.6965608596801758,-0.6960999965667725,174237995
03-Aug-2023 13:43:51.472,0.12219519913196564,11249,174237974,20617,-0.12380747497081757,0.6965457201004028,-0.6961065530776978,174237996
03-Aug-2023 13:43:52.472,0.12222152948379517,11249,174237974,20617,-0.1238301694393158,0.6965411901473999,-0.696102499961853,174237997
03-Aug-2023 13:43:53.472,0.12224379181861877,11249,174237974,20617,-0.12385155260562897,0.6965409517288208,-0.6960951089859009,174237998
03-Aug-2023 13:43:54.472,0.12226918339729309,11249,174237974,20617,-0.12388254702091217,0.6965357065200806,-0.6960902214050293,174237999
03-Aug-2023 13:43:55.472,0.12229247391223907,11249,174237974,20617,-0.1239066869020462,0.6965271234512329,-0.696090579032898,174238000
03-Aug-2023 13:43:56.472,0.12231697142124176,11249,174237974,20617,-0.12393651902675629,0.6965295076370239,-0.6960786581039429,174238001
03-Aug-2023 13:43:57.472,0.12233693897724152,11249,174237974,20617,-0.12396752834320068,0.6965340375900269,-0.6960651874542236,174238002
03-Aug-2023 13:43:58.472,0.12236151099205017,11249,174237974,20617,-0.12399832904338837,0.6965303421020508,-0.6960586309432983,174238003
03-Aug-2023 13:43:59.472,0.12239225208759308,11249,174237974,20617,-0.12401896715164185,0.6965243816375732,-0.6960557699203491,174238004
03-Aug-2023 13:44:00.472,0.12241443991661072,11249,174238006,20617,-0.12404316663742065,0.6965187788009644,-0.696053147315979,174238005
03-Aug-2023 13:44:01.472,0.12243542075157166,11249,174238006,20617,-0.12406343221664429,0.696515679359436,-0.6960490942001343,174238006
03-Aug-2023 13:44:02.472,0.12246333062648773,11249,174238006,20617,-0.12408648431301117,0.6965082883834839,-0.696047306060791,174238007
03-Aug-2023 13:44:03.472,0.12248863279819489,11249,174238006,20617,-0.12410466372966766,0.6964967250823975,-0.6960511207580566,174238008
03-Aug-2023 13:44:04.472,0.12251313030719757,11249,174238006,20617,-0.12412726879119873,0.6964927911758423,-0.6960468292236328,174238009
03-Aug-2023 13:44:05.472,0.12253648042678833,11249,174238006,20617,-0.12416355311870575,0.6964902877807617,-0.6960388422012329,174238010
03-Aug-2023 13:44:06.472,0.12257172167301178,11281,174238006,20617,-0.12418268620967865,0.696479320526123,-0.6960402727127075,174238011
03-Aug-2023 13:44:07.472,0.12259596586227417,11281,174238006,20617,-0.12420882284641266,0.6964699029922485,-0.6960403919219971,174238012
03-Aug-2023 13:44:08.472,0.122611865401268,11281,174238006,20617,-0.12423869967460632,0.6964735984802246,-0.6960287094116211,174238013
03-Aug-2023 13:44:09.472,0.12263594567775726,11281,174238006,20617,-0.12426634132862091,0.6964770555496216,-0.6960161924362183,174238014
03-Aug-2023 13:44:10.472,0.12266086041927338,11281,174238006,20617,-0.12429149448871613,0.6964726448059082,-0.6960115432739258,174238015
03-Aug-2023 13:44:11.472,0.12268577516078949,11281,174238006,20617,-0.12432223558425903,0.6964659690856934,-0.6960083246231079,174238016
03-Aug-2023 13:44:12.472,0.1227075606584549,11281,174238006,20617,-0.12434397637844086,0.6964683532714844,-0.6959983110427856,174238017
03-Aug-2023 13:44:13.472,0.1227344423532486,11281,174238006,20617,-0.12436701357364655,0.696467399597168,-0.6959905624389648,174238018
03-Aug-2023 13:44:14.472,0.12276417016983032,11281,174238006,20617,-0.1243918389081955,0.6964545249938965,-0.6959936618804932,174238019
03-Aug-2023 13:44:15.472,0.1227935403585434,11281,174238006,20617,-0.12442053854465485,0.6964430809020996,-0.6959943771362305,174238020
03-Aug-2023 13:44:16.472,0.12281234562397003,11281,174238006,20617,-0.12444643676280975,0.6964417695999146,-0.6959880590438843,174238021
03-Aug-2023 13:44:17.472,0.12284120917320251,11281,174238006,20617,-0.12445849180221558,0.6964396238327026,-0.6959826946258545,174238022
03-Aug-2023 13:44:18.472,0.12287063896656036,11281,174238006,20617,-0.1244850754737854,0.6964282989501953,-0.6959843635559082,174238023
03-Aug-2023 13:44:19.472,0.1228795200586319,11281,174238006,20617,-0.124518021941185,0.6964170932769775,-0.6959880590438843,174238024
03-Aug-2023 13:44:20.472,0.12291854619979858,11281,174238006,20617,-0.12453669309616089,0.6964221000671387,-0.6959729194641113,174238025
03-Aug-2023 13:44:21.472,0.12294036149978638,11281,174238006,20617,-0.12456315755844116,0.6964203119277954,-0.6959661245346069,174238026
03-Aug-2023 13:44:22.472,0.12295565009117126,11281,174238006,20617,-0.12460024654865265,0.6964116096496582,-0.6959651708602905,174238027
03-Aug-2023 13:44:23.472,0.12299039959907532,11281,174238006,20617,-0.12461970746517181,0.6964108943939209,-0.6959562301635742,174238028
03-Aug-2023 13:44:24.472,0.12301288545131683,11281,174238006,20617,-0.1246471107006073,0.6964144706726074,-0.6959439516067505,174238029
03-Aug-2023 13:44:25.472,0.12302905321121216,11281,174238006,20617,-0.1246819794178009,0.6964097023010254,-0.6959397792816162,174238030
03-Aug-2023 13:44:26.472,0.1230635941028595,11281,174238006,20617,-0.12470251321792603,0.6964000463485718,-0.6959395408630371,174238031
03-Aug-2023 13:44:27.472,0.12309452891349792,11281,174238006,20617,-0.12472620606422424,0.6963938474655151,-0.6959362030029297,174238032
03-Aug-2023 13:44:28.472,0.12311290204524994,11281,174238006,20617,-0.124753937125206,0.6963895559310913,-0.6959317922592163,174238033
03-Aug-2023 13:44:29.472,0.12314006686210632,11281,174238006,20617,-0.12477697432041168,0.6963833570480347,-0.6959291696548462,174238034
03-Aug-2023 13:44:30.472,0.12317264080047607,11281,174238006,20617,-0.1247837245464325,0.6963760852813721,-0.6959298849105835,174238035
03-Aug-2023 13:44:31.472,0.1231943666934967,11281,174238006,20617,-0.12481436133384705,0.6963703632354736,-0.6959259510040283,174238036
03-Aug-2023 13:44:32.472,0.12321552634239197,11281,174238038,20617,-0.12485873699188232,0.6963669061660767,-0.6959177255630493,174238037
03-Aug-2023 13:44:33.472,0.12325605750083923,11281,174238038,20617,-0.12486715614795685,0.6963658332824707,-0.6959100961685181,174238038
03-Aug-2023 13:44:34.472,0.12327474355697632,11281,174238038,20617,-0.12489789724349976,0.696353554725647,-0.6959136724472046,174238039
03-Aug-2023 13:44:35.472,0.123291015625,11281,174238038,20617,-0.12493787705898285,0.6963504552841187,-0.6959066390991211,174238040
03-Aug-2023 13:44:36.472,0.1233210414648056,11281,174238038,20617,-0.12495407462120056,0.6963564157485962,-0.6958924531936646,174238041
03-Aug-2023 13:44:37.472,0.12334820628166199,11281,174238038,20617,-0.1249827891588211,0.6963514089584351,-0.695887565612793,174238042
03-Aug-2023 13:44:38.472,0.12336611747741699,11313,174238038,20617,-0.1250166893005371,0.6963416337966919,-0.6958881616592407,174238043
03-Aug-2023 13:44:39.472,0.12339912354946136,11313,174238038,20617,-0.12502995133399963,0.696343183517456,-0.6958783864974976,174238044
03-Aug-2023 13:44:40.472,0.12341950833797455,11313,174238038,20617,-0.12505793571472168,0.6963397264480591,-0.6958731412887573,174238045
03-Aug-2023 13:44:41.472,0.1234426349401474,11313,174238038,20617,-0.12507972121238708,0.6963322162628174,-0.6958726644515991,174238046
03-Aug-2023 13:44:42.472,0.1234762966632843,11313,174238038,20617,-0.12509563565254211,0.6963242292404175,-0.6958718299865723,174238047
03-Aug-2023 13:44:43.472,0.12349091470241547,11313,174238038,20617,-0.1251308023929596,0.6963169574737549,-0.6958702802658081,174238048
03-Aug-2023 13:44:44.472,0.12352630496025085,11313,174238038,20617,-0.12514960765838623,0.6963130235671997,-0.6958646774291992,174238049
03-Aug-2023 13:44:45.472,0.12355944514274597,11313,174238038,20617,-0.12516897916793823,0.6963045597076416,-0.6958634853363037,174238050
03-Aug-2023 13:44:46.472,0.1235743910074234,11313,174238038,20617,-0.12520432472229004,0.696294903755188,-0.6958639621734619,174238051
03-Aug-2023 13:44:47.472,0.12360069155693054,11313,174238038,20617,-0.12522956728935242,0.6962975263595581,-0.6958521604537964,174238052
03-Aug-2023 13:44:48.472,0.12363353371620178,11313,174238038,20617,-0.12525230646133423,0.6963021755218506,-0.6958376169204712,174238053
03-Aug-2023 13:44:49.472,0.12364533543586731,11313,174238038,20617,-0.1252884864807129,0.6962921619415283,-0.6958391666412354,174238054
03-Aug-2023 13:44:50.472,0.12367954850196838,11313,174238038,20617,-0.12531986832618713,0.6962839365005493,-0.6958355903625488,174238055
03-Aug-2023 13:44:51.472,0.12370048463344574,11313,174238038,20617,-0.12533938884735107,0.6962915658950806,-0.6958205699920654,174238056
03-Aug-2023 13:44:52.472,0.12372007966041565,11313,174238038,20617,-0.1253671646118164,0.6962903738021851,-0.6958135366439819,174238057
03-Aug-2023 13:44:53.472,0.12374818325042725,11313,174238038,20617,-0.12539038062095642,0.6962810754776001,-0.6958136558532715,174238058
03-Aug-2023 13:44:54.472,0.12377630174160004,11313,174238038,20617,-0.12541398406028748,0.696270227432251,-0.6958153247833252,174238059
03-Aug-2023 13:44:55.472,0.12380962073802948,11313,174238038,20617,-0.12543493509292603,0.6962639093399048,-0.6958117485046387,174238060
03-Aug-2023 13:44:56.472,0.12383635342121124,11313,174238038,20617,-0.12545722723007202,0.6962580680847168,-0.6958088874816895,174238061
03-Aug-2023 13:44:57.472,0.12386152148246765,11313,174238038,20617,-0.1254817247390747,0.6962475776672363,-0.6958105564117432,174238062
03-Aug-2023 13:44:58.472,0.12389233708381653,11313,174238038,20617,-0.1255093812942505,0.6962403059005737,-0.6958073377609253,174238063
03-Aug-2023 13:44:59.472,0.12391674518585205,11313,174238038,20617,-0.12553945183753967,0.6962418556213379,-0.6957962512969971,174238064
03-Aug-2023 13:45:00.472,0.12393954396247864,11313,174238038,20617,-0.12556993961334229,0.6962398290634155,-0.6957887411117554,174238065
03-Aug-2023 13:45:01.472,0.12395741045475006,11313,174238038,20617,-0.12559843063354492,0.6962356567382812,-0.6957842111587524,174238066
03-Aug-2023 13:45:02.472,0.12398414313793182,11313,174238038,20617,-0.12561821937561035,0.6962401866912842,-0.6957714557647705,174238067
03-Aug-2023 13:45:03.472,0.12400543689727783,11313,174238038,20617,-0.1256510317325592,0.6962440013885498,-0.6957579851150513,174238068
03-Aug-2023 13:45:04.472,0.1240227222442627,11313,174238070,20617,-0.1256849467754364,0.6962336301803589,-0.6957592964172363,174238069
03-Aug-2023 13:45:05.472,0.12406419217586517,11313,174238070,20617,-0.12569689750671387,0.6962248086929321,-0.6957584619522095,174238070
03-Aug-2023 13:45:06.472,0.12409365177154541,11313,174238070,20617,-0.12571778893470764,0.6962170600891113,-0.6957569122314453,174238071
03-Aug-2023 13:45:07.472,0.12411098182201385,11313,174238070,20617,-0.12575241923332214,0.6962110996246338,-0.6957535743713379,174238072
03-Aug-2023 13:45:08.472,0.12414640188217163,11313,174238070,20617,-0.12577027082443237,0.6962014436721802,-0.695753812789917,174238073
03-Aug-2023 13:45:09.472,0.12417690455913544,11313,174238070,20617,-0.12578582763671875,0.6961929798126221,-0.6957540512084961,174238074
03-Aug-2023 13:45:10.472,0.12419883906841278,11345,174238070,20617,-0.12582868337631226,0.6961860656738281,-0.6957492828369141,174238075
03-Aug-2023 13:45:11.472,0.12422378361225128,11345,174238070,20617,-0.12585121393203735,0.696189284324646,-0.6957374811172485,174238076
03-Aug-2023 13:45:12.472,0.12424890697002411,11345,174238070,20617,-0.12587803602218628,0.6961884498596191,-0.6957290172576904,174238077
03-Aug-2023 13:45:13.472,0.12426719069480896,11345,174238070,20617,-0.12590768933296204,0.6961842775344849,-0.695724606513977,174238078
03-Aug-2023 13:45:14.472,0.12428754568099976,11345,174238070,20617,-0.12593507766723633,0.696190357208252,-0.6957100629806519,174238079
03-Aug-2023 13:45:15.472,0.12431153655052185,11345,174238070,20617,-0.1259642243385315,0.6961917877197266,-0.6956989765167236,174238080
03-Aug-2023 13:45:16.472,0.12433809041976929,11345,174238070,20617,-0.12598523497581482,0.6961797475814819,-0.695702314376831,174238081
03-Aug-2023 13:45:17.472,0.12437130510807037,11345,174238070,20617,-0.12600809335708618,0.6961702108383179,-0.6957018375396729,174238082
03-Aug-2023 13:45:18.472,0.12439566850662231,11345,174238070,20617,-0.12603554129600525,0.6961644887924194,-0.6956982612609863,174238083
03-Aug-2023 13:45:19.472,0.12442383170127869,11345,174238070,20617,-0.12605851888656616,0.6961584091186523,-0.6956948041915894,174238084
03-Aug-2023 13:45:20.472,0.1244591623544693,11345,174238070,20617,-0.1260751485824585,0.6961482763290405,-0.6956956386566162,174238085
03-Aug-2023 13:45:21.472,0.12447954714298248,11345,174238070,20617,-0.12609711289405823,0.696136474609375,-0.69569993019104,174238086
03-Aug-2023 13:45:22.472,0.12450858950614929,11345,174238070,20617,-0.1261328160762787,0.6961358785629272,-0.6956892013549805,174238087
03-Aug-2023 13:45:23.472,0.12453435361385345,11345,174238070,20617,-0.12615683674812317,0.6961395740509033,-0.6956764459609985,174238088
03-Aug-2023 13:45:24.472,0.12454715371131897,11345,174238070,20617,-0.12618929147720337,0.6961334943771362,-0.6956740617752075,174238089
03-Aug-2023 13:45:25.472,0.12457364797592163,11345,174238070,20617,-0.12621065974235535,0.6961346864700317,-0.6956641674041748,174238090
03-Aug-2023 13:45:26.472,0.12459723651409149,11345,174238070,20617,-0.12623032927513123,0.6961402893066406,-0.6956511735916138,174238091
03-Aug-2023 13:45:27.472,0.12460966408252716,11345,174238070,20617,-0.1262693703174591,0.6961349248886108,-0.6956472396850586,174238092
03-Aug-2023 13:45:28.472,0.12464512884616852,11345,174238070,20617,-0.12628918886184692,0.6961246728897095,-0.6956473588943481,174238093
03-Aug-2023 13:45:29.472,0.12467694282531738,11345,174238070,20617,-0.12630367279052734,0.6961187124252319,-0.6956452131271362,174238094
03-Aug-2023 13:45:30.472,0.12469588220119476,11345,174238070,20617,-0.12633877992630005,0.6961115598678589,-0.695642352104187,174238095
03-Aug-2023 13:45:31.472,0.12472707033157349,11345,174238070,20617,-0.12635552883148193,0.6961041688919067,-0.695641040802002,174238096
03-Aug-2023 13:45:32.472,0.12476426362991333,11345,174238070,20617,-0.12637266516685486,0.6960934400558472,-0.6956418752670288,174238097
03-Aug-2023 13:45:33.472,0.12477745115756989,11345,174238070,20617,-0.1264108419418335,0.6960809230804443,-0.6956453323364258,174238098
03-Aug-2023 13:45:34.472,0.12480267882347107,11345,174238070,20617,-0.1264287233352661,0.6960866451263428,-0.6956319808959961,174238099
03-Aug-2023 13:45:35.472,0.12483768165111542,11345,174238070,20617,-0.12645015120506287,0.6960901021957397,-0.6956183910369873,174238100
03-Aug-2023 13:45:36.472,0.1248394250869751,11345,174238102,20617,-0.12649285793304443,0.6960755586624146,-0.6956247091293335,174238101
03-Aug-2023 13:45:37.472,0.1248767077922821,11345,174238102,20617,-0.1265130639076233,0.6960773468017578,-0.6956126689910889,174238102
03-Aug-2023 13:45:38.472,0.12490414083003998,11345,174238102,20617,-0.1265278160572052,0.6960829496383667,-0.6955994367599487,174238103
03-Aug-2023 13:45:39.472,0.12491382658481598,11345,174238102,20617,-0.12657037377357483,0.6960732936859131,-0.6955996751785278,174238104
03-Aug-2023 13:45:40.472,0.12494729459285736,11345,174238102,20617,-0.12659084796905518,0.696067214012146,-0.6955959796905518,174238105
03-Aug-2023 13:45:41.472,0.12498500943183899,11345,174238102,20617,-0.126606285572052,0.6960664987564087,-0.6955870389938354,174238106
03-Aug-2023 13:45:42.472,0.12499991059303284,11377,174238102,20617,-0.1266443431377411,0.6960560083389282,-0.6955878734588623,174238107
03-Aug-2023 13:45:43.472,0.12503379583358765,11377,174238102,20617,-0.12666767835617065,0.6960448026657104,-0.6955888271331787,174238108
03-Aug-2023 13:45:44.472,0.12507322430610657,11377,174238102,20617,-0.12667876482009888,0.6960381269454956,-0.6955864429473877,174238109
03-Aug-2023 13:45:45.472,0.12508222460746765,11377,174238102,20617,-0.12671980261802673,0.6960269212722778,-0.6955881118774414,174238110
03-Aug-2023 13:45:46.472,0.12510785460472107,11377,174238102,20617,-0.12673324346542358,0.6960315704345703,-0.695576548576355,174238111
03-Aug-2023 13:45:47.472,0.12514299154281616,11377,174238102,20617,-0.12675076723098755,0.6960330009460449,-0.6955660581588745,174238112
03-Aug-2023 13:45:48.472,0.12514907121658325,11377,174238102,20617,-0.12679734826087952,0.6960179805755615,-0.6955710649490356,174238113
03-Aug-2023 13:45:49.472,0.12518319487571716,11377,174238102,20617,-0.12681984901428223,0.6960170269012451,-0.6955620050430298,174238114
03-Aug-2023 13:45:50.472,0.12521913647651672,11377,174238102,20617,-0.12682953476905823,0.6960223913192749,-0.6955486536026001,174238115
03-Aug-2023 13:45:51.472,0.125227689743042,11377,174238102,20617,-0.12687915563583374,0.6960095167160034,-0.6955505609512329,174238116
03-Aug-2023 13:45:52.472,0.12525713443756104,11377,174238102,20617,-0.12690046429634094,0.6960029602050781,-0.6955480575561523,174238117
03-Aug-2023 13:45:53.472,0.12530159950256348,11377,174238102,20617,-0.1269107162952423,0.6960057020187378,-0.69553542137146,174238118
03-Aug-2023 13:45:54.472,0.12530666589736938,11377,174238102,20617,-0.12694793939590454,0.6959950923919678,-0.6955385208129883,174238119
03-Aug-2023 13:45:55.472,0.12533578276634216,11377,174238102,20617,-0.12697744369506836,0.6959854364395142,-0.6955374479293823,174238120
03-Aug-2023 13:45:56.472,0.12538015842437744,11377,174238102,20617,-0.12697622179985046,0.6959842443466187,-0.695530891418457,174238121
03-Aug-2023 13:45:57.472,0.12538206577301025,11377,174238102,20617,-0.12702301144599915,0.6959747076034546,-0.6955316066741943,174238122
03-Aug-2023 13:45:58.472,0.12540531158447266,11377,174238102,20617,-0.12704092264175415,0.6959760189056396,-0.6955229043960571,174238123
03-Aug-2023 13:45:59.472,0.12545064091682434,11377,174238102,20617,-0.12704536318778992,0.6959755420684814,-0.6955139636993408,174238124
03-Aug-2023 13:46:00.472,0.1254589855670929,11377,174238102,20617,-0.12710502743721008,0.6959556341171265,-0.6955215930938721,174238125
03-Aug-2023 13:46:01.472,0.12548667192459106,11377,174238102,20617,-0.12712311744689941,0.6959558725357056,-0.6955132484436035,174238126
03-Aug-2023 13:46:02.472,0.1255285143852234,11377,174238102,20617,-0.12712246179580688,0.6959600448608398,-0.6955016851425171,174238127
03-Aug-2023 13:46:03.472,0.1255330741405487,11377,174238102,20617,-0.1271737515926361,0.6959466934204102,-0.6955046653747559,174238128
03-Aug-2023 13:46:04.472,0.12555870413780212,11377,174238102,20617,-0.12720003724098206,0.6959425210952759,-0.6954995393753052,174238129
03-Aug-2023 13:46:05.472,0.12560436129570007,11377,174238102,20617,-0.12720593810081482,0.6959493160247803,-0.6954834461212158,174238130
03-Aug-2023 13:46:06.472,0.12560757994651794,11377,174238102,20617,-0.12725022435188293,0.6959388256072998,-0.6954852342605591,174238131
03-Aug-2023 13:46:07.472,0.12563034892082214,11377,174238102,20617,-0.12726950645446777,0.6959303617477417,-0.6954858303070068,174238132
03-Aug-2023 13:46:08.472,0.12567979097366333,11377,174238134,20617,-0.12727373838424683,0.6959329843521118,-0.6954734325408936,174238133
03-Aug-2023 13:46:09.472,0.12568384408950806,11377,174238134,20617,-0.12731638550758362,0.6959211826324463,-0.695476770401001,174238134
03-Aug-2023 13:46:10.472,0.1257002353668213,11377,174238134,20617,-0.1273464560508728,0.695915699005127,-0.6954739093780518,174238135
03-Aug-2023 13:46:11.472,0.12575533986091614,11377,174238134,20617,-0.12734192609786987,0.6959186792373657,-0.695461630821228,174238136
03-Aug-2023 13:46:12.472,0.12576249241828918,11377,174238134,20617,-0.1273847222328186,0.6959054470062256,-0.6954659223556519,174238137
03-Aug-2023 13:46:13.472,0.1257762610912323,11377,174238134,20617,-0.12743228673934937,0.6958984136581421,-0.6954618692398071,174238138
03-Aug-2023 13:46:14.472,0.12583303451538086,11409,174238134,20617,-0.1274186372756958,0.6959059238433838,-0.6954464912414551,174238139
03-Aug-2023 13:46:15.472,0.12584266066551208,11409,174238134,20617,-0.12746039032936096,0.6958913803100586,-0.6954513788223267,174238140
03-Aug-2023 13:46:16.472,0.12585341930389404,11409,174238134,20617,-0.12751036882400513,0.6958843469619751,-0.6954473257064819,174238141
03-Aug-2023 13:46:17.472,0.12590327858924866,11409,174238134,20617,-0.1274968981742859,0.6958929300308228,-0.695432186126709,174238142
03-Aug-2023 13:46:18.472,0.12591826915740967,11409,174238134,20617,-0.12753334641456604,0.6958829164505005,-0.6954329013824463,174238143
03-Aug-2023 13:46:19.472,0.12592577934265137,11409,174238134,20617,-0.12757974863052368,0.6958683729171753,-0.6954375505447388,174238144
03-Aug-2023 13:46:20.472,0.12597918510437012,11409,174238134,20617,-0.1275692880153656,0.6958756446838379,-0.6954226493835449,174238145
03-Aug-2023 13:46:21.472,0.12599655985832214,11409,174238134,20617,-0.1276112198829651,0.6958701610565186,-0.6954172849655151,174238146
03-Aug-2023 13:46:22.472,0.12600329518318176,11409,174238134,20617,-0.12765422463417053,0.6958581209182739,-0.6954201459884644,174238147
03-Aug-2023 13:46:23.472,0.12605422735214233,11409,174238134,20617,-0.1276569664478302,0.6958603858947754,-0.6954082250595093,174238148
03-Aug-2023 13:46:24.472,0.1260741949081421,11409,174238134,20617,-0.12768098711967468,0.6958575248718262,-0.695402979850769,174238149
03-Aug-2023 13:46:25.472,0.12607717514038086,11409,174238134,20617,-0.12772226333618164,0.695848822593689,-0.6954036951065063,174238150
03-Aug-2023 13:46:26.472,0.1261271834373474,11409,174238134,20617,-0.1277335286140442,0.6958463191986084,-0.6953949928283691,174238151
03-Aug-2023 13:46:27.472,0.12615272402763367,11409,174238134,20617,-0.12775102257728577,0.6958386898040771,-0.6953948736190796,174238152
03-Aug-2023 13:46:28.472,0.1261645257472992,11409,174238134,20617,-0.12779775261878967,0.6958283185958862,-0.6953941583633423,174238153
03-Aug-2023 13:46:29.472,0.12620484828948975,11409,174238134,20617,-0.12780705094337463,0.695831298828125,-0.6953821182250977,174238154
03-Aug-2023 13:46:30.472,0.12622877955436707,11409,174238134,20617,-0.12783154845237732,0.6958260536193848,-0.6953788995742798,174238155
03-Aug-2023 13:46:31.472,0.12624183297157288,11409,174238134,20617,-0.12787649035453796,0.6958149671554565,-0.695379376411438,174238156
03-Aug-2023 13:46:32.472,0.12627601623535156,11409,174238134,20617,-0.12788403034210205,0.6958171129226685,-0.6953696012496948,174238157
03-Aug-2023 13:46:33.472,0.12630492448806763,11409,174238134,20617,-0.12791123986244202,0.6958178281784058,-0.695358395576477,174238158
03-Aug-2023 13:46:34.472,0.1263141930103302,11409,174238134,20617,-0.12795567512512207,0.6958086490631104,-0.695358157157898,174238159
03-Aug-2023 13:46:35.472,0.126350998878479,11409,174238134,20617,-0.12796232104301453,0.6958070993423462,-0.6953514814376831,174238160
03-Aug-2023 13:46:36.472,0.12638285756111145,11409,174238134,20617,-0.12798652052879333,0.6958075761795044,-0.695340633392334,174238161
03-Aug-2023 13:46:37.472,0.12639230489730835,11409,174238134,20617,-0.1280273199081421,0.695794939994812,-0.6953442096710205,174238162
03-Aug-2023 13:46:38.472,0.12642836570739746,11409,174238134,20617,-0.12804099917411804,0.6957894563674927,-0.695340633392334,174238163
03-Aug-2023 13:46:39.472,0.12646007537841797,11409,174238134,20617,-0.12805584073066711,0.6957902908325195,-0.6953314542770386,174238164
03-Aug-2023 13:46:40.472,0.12646639347076416,11409,174238166,20617,-0.12808963656425476,0.6957825422286987,-0.6953316926956177,174238165
03-Aug-2023 13:46:41.472,0.12649831175804138,11409,174238166,20617,-0.1281147301197052,0.6957775354385376,-0.6953263282775879,174238166
03-Aug-2023 13:46:42.472,0.1265382468700409,11409,174238166,20617,-0.12812983989715576,0.6957725286483765,-0.6953214406967163,174238167
03-Aug-2023 13:46:43.472,0.12654930353164673,11409,174238166,20617,-0.12816357612609863,0.695763349533081,-0.6953222751617432,174238168
03-Aug-2023 13:46:44.472,0.1265811026096344,11409,174238166,20617,-0.1281954050064087,0.6957610845565796,-0.6953128576278687,174238169
03-Aug-2023 13:46:45.472,0.1266137659549713,11409,174238166,20617,-0.1282082200050354,0.695762038230896,-0.6953036785125732,174238170
03-Aug-2023 13:46:46.472,0.12662768363952637,11441,174238166,20617,-0.12824833393096924,0.6957581043243408,-0.6952975988388062,174238171
03-Aug-2023 13:46:47.472,0.12665295600891113,11441,174238166,20617,-0.12827473878860474,0.6957533359527588,-0.6952931880950928,174238172
03-Aug-2023 13:46:48.472,0.12668603658676147,11441,174238166,20617,-0.12828922271728516,0.6957563161849976,-0.6952813863754272,174238173
03-Aug-2023 13:46:49.472,0.12670880556106567,11441,174238166,20617,-0.1283266246318817,0.695746898651123,-0.6952793598175049,174238174
03-Aug-2023 13:46:50.472,0.1267310082912445,11441,174238166,20617,-0.12835034728050232,0.6957376003265381,-0.6952803134918213,174238175
03-Aug-2023 13:46:51.472,0.12676438689231873,11441,174238166,20617,-0.12837278842926025,0.6957359313964844,-0.6952718496322632,174238176
03-Aug-2023 13:46:52.472,0.12678515911102295,11441,174238166,20617,-0.1283949613571167,0.6957341432571411,-0.6952657699584961,174238177
03-Aug-2023 13:46:53.472,0.126804918050766,11441,174238166,20617,-0.12842023372650146,0.695724368095398,-0.6952670812606812,174238178
03-Aug-2023 13:46:54.472,0.1268349587917328,11441,174238166,20617,-0.12845054268836975,0.6957193613052368,-0.6952613592147827,174238179
03-Aug-2023 13:46:55.472,0.12686291337013245,11441,174238166,20617,-0.1284630298614502,0.6957157850265503,-0.695257306098938,174238180
03-Aug-2023 13:46:56.472,0.1268894076347351,11441,174238166,20617,-0.12849289178848267,0.6957093477249146,-0.6952534914016724,174238181
03-Aug-2023 13:46:57.472,0.12691590189933777,11441,174238166,20617,-0.12852516770362854,0.6957043409347534,-0.6952478885650635,174238182
03-Aug-2023 13:46:58.472,0.12694332003593445,11441,174238166,20617,-0.12854626774787903,0.6956998109817505,-0.6952433586120605,174238183
03-Aug-2023 13:46:59.472,0.126971036195755,11441,174238166,20617,-0.12857860326766968,0.6957018375396729,-0.6952306032180786,174238184
03-Aug-2023 13:47:00.472,0.12699317932128906,11441,174238166,20617,-0.1286088228225708,0.6956994533538818,-0.695223331451416,174238185
03-Aug-2023 13:47:01.472,0.12702104449272156,11441,174238166,20617,-0.1286333203315735,0.6956956386566162,-0.6952171325683594,174238186
03-Aug-2023 13:47:02.472,0.12704825401306152,11441,174238166,20617,-0.12866419553756714,0.6956930160522461,-0.6952091455459595,174238187
03-Aug-2023 13:47:03.472,0.12707126140594482,11441,174238166,20617,-0.12868934869766235,0.695686936378479,-0.6952065229415894,174238188
03-Aug-2023 13:47:04.472,0.12710073590278625,11441,174238166,20617,-0.1287141740322113,0.6956806182861328,-0.6952027082443237,174238189
03-Aug-2023 13:47:05.472,0.12712523341178894,11441,174238166,20617,-0.12873825430870056,0.6956701278686523,-0.6952041387557983,174238190
03-Aug-2023 13:47:06.472,0.12715306878089905,11441,174238166,20617,-0.1287619173526764,0.6956630945205688,-0.6952018737792969,174238191
03-Aug-2023 13:47:07.472,0.12718477845191956,11441,174238166,20617,-0.12878400087356567,0.6956610679626465,-0.6951942443847656,174238192
03-Aug-2023 13:47:08.472,0.1272023320198059,11441,174238166,20617,-0.12881171703338623,0.6956521272659302,-0.6951947212219238,174238193
03-Aug-2023 13:47:09.472,0.12723910808563232,11441,174238166,20617,-0.12884455919265747,0.6956450939178467,-0.6951887607574463,174238194
03-Aug-2023 13:47:10.472,0.12726429104804993,11441,174238166,20617,-0.12886235117912292,0.6956465244293213,-0.6951793432235718,174238195
03-Aug-2023 13:47:11.472,0.1272801160812378,11441,174238166,20617,-0.12889516353607178,0.6956421136856079,-0.6951746940612793,174238196
03-Aug-2023 13:47:12.472,0.12730827927589417,11441,174238198,20617,-0.12892162799835205,0.6956387758255005,-0.6951680183410645,174238197
03-Aug-2023 13:47:13.472,0.1273345947265625,11441,174238198,20617,-0.1289404332637787,0.6956350803375244,-0.6951636075973511,174238198
03-Aug-2023 13:47:14.472,0.1273503303527832,11441,174238198,20617,-0.12897905707359314,0.6956343650817871,-0.6951543092727661,174238199
03-Aug-2023 13:47:15.472,0.12737774848937988,11441,174238198,20617,-0.1289977729320526,0.695633053779602,-0.6951470375061035,174238200
03-Aug-2023 13:47:16.472,0.12740671634674072,11441,174238198,20617,-0.12901321053504944,0.6956270933151245,-0.6951448917388916,174238201
03-Aug-2023 13:47:17.472,0.12742167711257935,11441,174238198,20617,-0.1290498971939087,0.6956139802932739,-0.6951484680175781,174238202
03-Aug-2023 13:47:18.472,0.12745776772499084,11473,174238198,20617,-0.12906083464622498,0.6956084966659546,-0.6951451301574707,174238203
03-Aug-2023 13:47:19.472,0.12748953700065613,11473,174238198,20617,-0.12908190488815308,0.695603609085083,-0.6951402425765991,174238204
03-Aug-2023 13:47:20.472,0.12750136852264404,11473,174238198,20617,-0.12911826372146606,0.6955909729003906,-0.6951439380645752,174238205
03-Aug-2023 13:47:21.472,0.1275312602519989,11473,174238198,20617,-0.12913113832473755,0.6955885887145996,-0.6951389312744141,174238206
03-Aug-2023 13:47:22.472,0.12756603956222534,11473,174238198,20617,-0.1291578710079193,0.6955893039703369,-0.6951264142990112,174238207
03-Aug-2023 13:47:23.472,0.12757477164268494,11473,174238198,20617,-0.12920108437538147,0.695583701133728,-0.6951227188110352,174238208
03-Aug-2023 13:47:24.472,0.12760674953460693,11473,174238198,20617,-0.12922519445419312,0.6955816745758057,-0.6951141357421875,174238209
03-Aug-2023 13:47:25.472,0.12763938307762146,11473,174238198,20617,-0.12924206256866455,0.6955834627151489,-0.6951034069061279,174238210
03-Aug-2023 13:47:26.472,0.1276460886001587,11473,174238198,20617,-0.12927594780921936,0.6955772638320923,-0.6951018571853638,174238211
03-Aug-2023 13:47:27.472,0.1276785433292389,11473,174238198,20617,-0.12929761409759521,0.6955722570419312,-0.6950967311859131,174238212
03-Aug-2023 13:47:28.472,0.12771141529083252,11473,174238198,20617,-0.1293136477470398,0.6955671310424805,-0.6950929164886475,174238213
03-Aug-2023 13:47:29.472,0.1277247667312622,11473,174238198,20617,-0.12934595346450806,0.6955586671829224,-0.695093035697937,174238214
03-Aug-2023 13:47:30.472,0.1277582347393036,11473,174238198,20617,-0.1293681263923645,0.6955517530441284,-0.6950898170471191,174238215
03-Aug-2023 13:47:31.472,0.12779003381729126,11473,174238198,20617,-0.12938356399536133,0.695547342300415,-0.6950854063034058,174238216
03-Aug-2023 13:47:32.472,0.12781116366386414,11473,174238198,20617,-0.1294228434562683,0.6955336332321167,-0.6950880289077759,174238217
03-Aug-2023 13:47:33.472,0.12783753871917725,11473,174238198,20617,-0.12944313883781433,0.6955298185348511,-0.6950831413269043,174238218
03-Aug-2023 13:47:34.472,0.12787088751792908,11473,174238198,20617,-0.12946370244026184,0.6955313682556152,-0.6950715780258179,174238219
03-Aug-2023 13:47:35.472,0.12788623571395874,11473,174238198,20617,-0.12950164079666138,0.6955243349075317,-0.6950688362121582,174238220
03-Aug-2023 13:47:36.472,0.1279102861881256,11473,174238198,20617,-0.1295226812362671,0.6955190896987915,-0.6950658559799194,174238221
03-Aug-2023 13:47:37.472,0.1279432773590088,11473,174238198,20617,-0.12954604625701904,0.6955212354660034,-0.6950531005859375,174238222
03-Aug-2023 13:47:38.473,0.12795385718345642,11473,174238198,20617,-0.1295778453350067,0.6955173015594482,-0.6950492858886719,174238223
03-Aug-2023 13:47:39.473,0.1279820203781128,11473,174238198,20617,-0.12960243225097656,0.6955111026763916,-0.6950455904006958,174238224
03-Aug-2023 13:47:40.473,0.12801429629325867,11473,174238198,20617,-0.12961742281913757,0.6955083608627319,-0.6950395107269287,174238225
03-Aug-2023 13:47:41.473,0.12803158164024353,11473,174238198,20617,-0.12965533137321472,0.6954984664916992,-0.6950393915176392,174238226
03-Aug-2023 13:47:42.473,0.12806078791618347,11473,174238198,20617,-0.12967810034751892,0.6954936981201172,-0.6950345039367676,174238227
03-Aug-2023 13:47:43.473,0.12809619307518005,11473,174238198,20617,-0.1296863853931427,0.6954880952835083,-0.695032000541687,174238228
03-Aug-2023 13:47:44.473,0.12811064720153809,11473,174238230,20611,-0.12972095608711243,0.6954761743545532,-0.6950349807739258,174238229
03-Aug-2023 13:47:45.473,0.12813803553581238,11473,174238230,20611,-0.1297435760498047,0.6954715251922607,-0.6950298547744751,174238230
03-Aug-2023 13:47:46.473,0.12817415595054626,11473,174238230,20611,-0.1297604739665985,0.6954706907272339,-0.6950207948684692,174238231
03-Aug-2023 13:47:47.473,0.1281903088092804,11473,174238230,20611,-0.1297990083694458,0.6954632997512817,-0.6950182914733887,174238232
03-Aug-2023 13:47:48.473,0.12821224331855774,11473,174238230,20611,-0.12982547283172607,0.6954575777053833,-0.6950149536132812,174238233
03-Aug-2023 13:47:49.473,0.1282462775707245,11473,174238230,20611,-0.12983930110931396,0.6954623460769653,-0.6950017213821411,174238234
03-Aug-2023 13:47:50.473,0.1282588243484497,11505,174238230,20611,-0.12988287210464478,0.6954582929611206,-0.6949950456619263,174238235
03-Aug-2023 13:47:51.473,0.12827840447425842,11505,174238230,20611,-0.12990382313728333,0.6954532861709595,-0.6949926614761353,174238236
03-Aug-2023 13:47:52.473,0.1283172070980072,11505,174238230,20611,-0.12991857528686523,0.6954518556594849,-0.6949841976165771,174238237
03-Aug-2023 13:47:53.473,0.12833422422409058,11505,174238230,20611,-0.1299555003643036,0.6954420804977417,-0.6949840784072876,174238238
03-Aug-2023 13:47:54.473,0.1283576786518097,11505,174238230,20611,-0.1299791932106018,0.6954336166381836,-0.6949833631515503,174238239
03-Aug-2023 13:47:55.473,0.12839782238006592,11505,174238230,20611,-0.1299917995929718,0.6954269409179688,-0.6949806213378906,174238240
03-Aug-2023 13:47:56.473,0.12841451168060303,11505,174238230,20611,-0.13002246618270874,0.6954168081283569,-0.6949819326400757,174238241
03-Aug-2023 13:47:57.473,0.12843576073646545,11505,174238230,20611,-0.130049467086792,0.6954110860824585,-0.6949787139892578,174238242
03-Aug-2023 13:47:58.473,0.12847593426704407,11505,174238230,20611,-0.1300618052482605,0.6954116821289062,-0.6949679851531982,174238243
03-Aug-2023 13:47:59.473,0.1284872591495514,11505,174238230,20611,-0.13009941577911377,0.695401668548584,-0.6949690580368042,174238244
03-Aug-2023 13:48:00.473,0.12850421667099,11505,174238230,20611,-0.13013359904289246,0.6953986883163452,-0.6949625015258789,174238245
03-Aug-2023 13:48:01.473,0.12854230403900146,11505,174238230,20611,-0.13013997673988342,0.6954082250595093,-0.6949448585510254,174238246
03-Aug-2023 13:48:02.473,0.1285523772239685,11505,174238230,20611,-0.13017341494560242,0.6954030990600586,-0.6949417591094971,174238247
03-Aug-2023 13:48:03.473,0.1285657286643982,11505,174238230,20611,-0.13021355867385864,0.6953911781311035,-0.6949436664581299,174238248
03-Aug-2023 13:48:04.473,0.12861177325248718,11505,174238230,20611,-0.13021376729011536,0.6953929662704468,-0.6949335336685181,174238249
03-Aug-2023 13:48:05.473,0.12863123416900635,11505,174238230,20611,-0.13024786114692688,0.6953842639923096,-0.694932222366333,174238250
03-Aug-2023 13:48:06.473,0.1286485493183136,11505,174238230,20611,-0.1302882432937622,0.6953685283660889,-0.6949367523193359,174238251
03-Aug-2023 13:48:07.473,0.1286953091621399,11505,174238230,20611,-0.13028880953788757,0.6953672170639038,-0.6949293613433838,174238252
03-Aug-2023 13:48:08.473,0.12871313095092773,11505,174238230,20611,-0.13032296299934387,0.6953600645065308,-0.6949269771575928,174238253
03-Aug-2023 13:48:09.473,0.12872520089149475,11505,174238230,20611,-0.13036248087882996,0.6953498125076294,-0.6949275732040405,174238254
03-Aug-2023 13:48:10.473,0.12877273559570312,11505,174238230,20611,-0.13036620616912842,0.6953552961349487,-0.6949125528335571,174238255
03-Aug-2023 13:48:11.473,0.12879103422164917,11505,174238230,20611,-0.1304008960723877,0.6953481435775757,-0.694909930229187,174238256
03-Aug-2023 13:48:12.473,0.12880006432533264,11505,174238230,20611,-0.13044080138206482,0.695338249206543,-0.6949106454849243,174238257
03-Aug-2023 13:48:13.473,0.1288454532623291,11505,174238230,20611,-0.13044866919517517,0.6953452825546265,-0.6948939561843872,174238258
03-Aug-2023 13:48:14.473,0.1288631558418274,11505,174238230,20611,-0.13048055768013,0.6953411102294922,-0.694888710975647,174238259
03-Aug-2023 13:48:15.473,0.12887531518936157,11505,174238230,20611,-0.13051998615264893,0.6953296661376953,-0.6948901414871216,174238260
03-Aug-2023 13:48:16.473,0.1289190948009491,11505,174238262,20617,-0.13053089380264282,0.6953326463699341,-0.694877028465271,174238261
03-Aug-2023 13:48:17.473,0.1289404332637787,11505,174238262,20617,-0.1305646300315857,0.6953268051147461,-0.6948724985122681,174238262
03-Aug-2023 13:48:18.473,0.12895286083221436,11505,174238262,20617,-0.1306007206439972,0.6953139305114746,-0.6948763132095337,174238263
03-Aug-2023 13:48:19.473,0.12900227308273315,11505,174238262,20617,-0.13060402870178223,0.6953119039535522,-0.6948685646057129,174238264
03-Aug-2023 13:48:20.473,0.12902036309242249,11505,174238262,20617,-0.13062992691993713,0.6953040361404419,-0.6948682069778442,174238265
03-Aug-2023 13:48:21.473,0.12903204560279846,11505,174238262,20617,-0.1306687295436859,0.6952923536300659,-0.6948703527450562,174238266
03-Aug-2023 13:48:22.473,0.1290777325630188,11537,174238262,20617,-0.13067027926445007,0.6952918767929077,-0.6948621273040771,174238267
03-Aug-2023 13:48:23.473,0.12909844517707825,11537,174238262,20617,-0.13070663809776306,0.6952874660491943,-0.6948559284210205,174238268
03-Aug-2023 13:48:24.473,0.12911057472229004,11537,174238262,20617,-0.1307518184185028,0.6952788829803467,-0.694853663444519,174238269
03-Aug-2023 13:48:25.473,0.1291515827178955,11537,174238262,20617,-0.1307571828365326,0.6952847242355347,-0.6948392391204834,174238270
03-Aug-2023 13:48:26.473,0.12917092442512512,11537,174238262,20617,-0.13079142570495605,0.6952821016311646,-0.6948317289352417,174238271
03-Aug-2023 13:48:27.473,0.12917566299438477,11537,174238262,20617,-0.1308322250843048,0.695274829864502,-0.6948306560516357,174238272
03-Aug-2023 13:48:28.473,0.12921935319900513,11537,174238262,20617,-0.13084164261817932,0.6952799558639526,-0.6948157548904419,174238273
03-Aug-2023 13:48:29.473,0.12924274802207947,11537,174238262,20617,-0.13086655735969543,0.6952741146087646,-0.6948126554489136,174238274
03-Aug-2023 13:48:30.473,0.12925320863723755,11537,174238262,20617,-0.1309010088443756,0.6952577829360962,-0.6948202848434448,174238275
03-Aug-2023 13:48:31.473,0.1293010711669922,11537,174238262,20617,-0.13091132044792175,0.6952552795410156,-0.6948120594024658,174238276
03-Aug-2023 13:48:32.473,0.12932699918746948,11537,174238262,20617,-0.1309349238872528,0.6952494382858276,-0.6948086023330688,174238277
03-Aug-2023 13:48:33.473,0.12933892011642456,11537,174238262,20617,-0.13097414374351501,0.6952346563339233,-0.6948137283325195,174238278
03-Aug-2023 13:48:34.473,0.12938377261161804,11537,174238262,20617,-0.13098597526550293,0.6952333450317383,-0.6948046684265137,174238279
03-Aug-2023 13:48:35.473,0.12941071391105652,11537,174238262,20617,-0.13101378083229065,0.6952284574508667,-0.6947991847991943,174238280
03-Aug-2023 13:48:36.473,0.12941619753837585,11537,174238262,20617,-0.13105520606040955,0.6952235698699951,-0.6947951316833496,174238281
03-Aug-2023 13:48:37.473,0.12945228815078735,11537,174238262,20617,-0.1310666799545288,0.6952279806137085,-0.694782018661499,174238282
03-Aug-2023 13:48:38.473,0.12947610020637512,11537,174238262,20617,-0.13108888268470764,0.695226788520813,-0.6947746276855469,174238283
03-Aug-2023 13:48:39.473,0.1294844150543213,11537,174238262,20617,-0.13113224506378174,0.6952199935913086,-0.6947716474533081,174238284
03-Aug-2023 13:48:40.473,0.1295141875743866,11537,174238262,20617,-0.13114199042320251,0.6952239274978638,-0.6947602033615112,174238285
03-Aug-2023 13:48:41.473,0.12954723834991455,11537,174238262,20617,-0.13115966320037842,0.6952201128005981,-0.6947546005249023,174238286
03-Aug-2023 13:48:42.473,0.12955617904663086,11537,174238262,20617,-0.13119632005691528,0.6952074766159058,-0.6947586536407471,174238287
03-Aug-2023 13:48:43.473,0.12958955764770508,11537,174238262,20617,-0.13122013211250305,0.6952013969421387,-0.6947537660598755,174238288
03-Aug-2023 13:48:44.473,0.1296323835849762,11537,174238262,20617,-0.13123229146003723,0.6951944828033447,-0.6947503089904785,174238289
03-Aug-2023 13:48:45.473,0.12964493036270142,11537,174238262,20617,-0.13126927614212036,0.6951776742935181,-0.6947580575942993,174238290
03-Aug-2023 13:48:46.473,0.1296757161617279,11537,174238262,20617,-0.13129407167434692,0.6951720714569092,-0.6947532892227173,174238291
03-Aug-2023 13:48:47.473,0.12970778346061707,11537,174238262,20617,-0.13130411505699158,0.6951748132705688,-0.6947425603866577,174238292
03-Aug-2023 13:48:48.473,0.129720538854599,11537,174238294,20617,-0.13134801387786865,0.6951693296432495,-0.6947375535964966,174238293
03-Aug-2023 13:48:49.473,0.12974625825881958,11537,174238294,20617,-0.13137057423591614,0.695166826248169,-0.6947309970855713,174238294
03-Aug-2023 13:48:50.473,0.12977677583694458,11537,174238294,20617,-0.1313832700252533,0.6951723098754883,-0.6947171688079834,174238295
03-Aug-2023 13:48:51.473,0.1297890543937683,11537,174238294,20617,-0.13142624497413635,0.69516921043396,-0.6947101354598999,174238296
03-Aug-2023 13:48:52.473,0.12981325387954712,11537,174238294,20617,-0.1314500868320465,0.6951680183410645,-0.6947023868560791,174238297
03-Aug-2023 13:48:53.473,0.1298525035381317,11537,174238294,20617,-0.13146719336509705,0.6951606273651123,-0.6946989297866821,174238298
03-Aug-2023 13:48:54.473,0.12986832857131958,11569,174238294,20617,-0.13150760531425476,0.6951483488082886,-0.6947007179260254,174238299
03-Aug-2023 13:48:55.473,0.12990134954452515,11569,174238294,20617,-0.1315273642539978,0.6951425075531006,-0.6946966648101807,174238300
03-Aug-2023 13:48:56.473,0.12993857264518738,11569,174238294,20617,-0.13154137134552002,0.6951361894607544,-0.6946933269500732,174238301
03-Aug-2023 13:48:57.473,0.1299508512020111,11569,174238294,20617,-0.13157472014427185,0.695122241973877,-0.6946989297866821,174238302
03-Aug-2023 13:48:58.473,0.12998121976852417,11569,174238294,20617,-0.1315923035144806,0.6951181888580322,-0.694693922996521,174238303
03-Aug-2023 13:48:59.473,0.13001731038093567,11569,174238294,20617,-0.13160890340805054,0.6951198577880859,-0.6946820020675659,174238304
03-Aug-2023 13:49:00.473,0.1300240159034729,11569,174238294,20617,-0.13165050745010376,0.6951116323471069,-0.6946811676025391,174238305
03-Aug-2023 13:49:01.473,0.13005441427230835,11569,174238294,20617,-0.1316731572151184,0.6951091289520264,-0.6946737766265869,174238306
03-Aug-2023 13:49:02.473,0.13009116053581238,11569,174238294,20617,-0.1316939890384674,0.6951138973236084,-0.6946582794189453,174238307
03-Aug-2023 13:49:03.473,0.1300976574420929,11569,174238294,20617,-0.13173577189445496,0.6951096057891846,-0.6946533918380737,174238308
03-Aug-2023 13:49:04.473,0.13012978434562683,11569,174238294,20617,-0.13176241517066956,0.695104718208313,-0.6946471929550171,174238309
03-Aug-2023 13:49:05.473,0.13016340136528015,11569,174238294,20617,-0.1317698359489441,0.6951020956039429,-0.6946420669555664,174238310
03-Aug-2023 13:49:06.473,0.1301751732826233,11569,174238294,20617,-0.13181054592132568,0.6950936317443848,-0.6946407556533813,174238311
03-Aug-2023 13:49:07.473,0.13020378351211548,11569,174238294,20617,-0.13182824850082397,0.6950876712799072,-0.6946377754211426,174238312
03-Aug-2023 13:49:08.473,0.1302427053451538,11569,174238294,20617,-0.13183900713920593,0.6950820684432983,-0.694633960723877,174238313
03-Aug-2023 13:49:09.473,0.13025683164596558,11569,174238294,20617,-0.13187184929847717,0.6950677633285522,-0.6946394443511963,174238314
03-Aug-2023 13:49:10.473,0.13028305768966675,11569,174238294,20617,-0.13189658522605896,0.6950620412826538,-0.6946355104446411,174238315
03-Aug-2023 13:49:11.473,0.13032561540603638,11569,174238294,20617,-0.13191145658493042,0.6950634717941284,-0.6946234703063965,174238316
03-Aug-2023 13:49:12.473,0.1303381323814392,11569,174238294,20617,-0.13195237517356873,0.6950534582138062,-0.6946231126785278,174238317
03-Aug-2023 13:49:13.473,0.13036277890205383,11569,174238294,20617,-0.1319846510887146,0.6950501203536987,-0.6946159601211548,174238318
03-Aug-2023 13:49:14.473,0.13040122389793396,11569,174238294,20617,-0.13199833035469055,0.6950559616088867,-0.6946003437042236,174238319
03-Aug-2023 13:49:15.473,0.1304100751876831,11569,174238294,20617,-0.13203588128089905,0.6950517892837524,-0.694595456123352,174238320
03-Aug-2023 13:49:16.473,0.13043257594108582,11569,174238294,20617,-0.1320611536502838,0.6950448751449585,-0.6945933103561401,174238321
03-Aug-2023 13:49:17.473,0.13046258687973022,11569,174238294,20617,-0.13207536935806274,0.6950472593307495,-0.6945829391479492,174238322
03-Aug-2023 13:49:18.473,0.13047665357589722,11569,174238294,20617,-0.13209941983222961,0.6950448751449585,-0.6945778131484985,174238323
03-Aug-2023 13:49:19.473,0.1305009126663208,11569,174238294,20617,-0.1321234405040741,0.6950368881225586,-0.694576621055603,174238324
03-Aug-2023 13:49:20.473,0.13053396344184875,11569,174238326,20617,-0.13214370608329773,0.6950274705886841,-0.6945759057998657,174238325
03-Aug-2023 13:49:21.473,0.130563884973526,11569,174238326,20617,-0.1321735978126526,0.6950143575668335,-0.6945781707763672,174238326
03-Aug-2023 13:49:22.473,0.13059020042419434,11569,174238326,20617,-0.13219651579856873,0.6950085163116455,-0.6945745944976807,174238327
03-Aug-2023 13:49:23.473,0.1306220293045044,11569,174238326,20617,-0.1322210729122162,0.695003867149353,-0.6945686340332031,174238328
03-Aug-2023 13:49:24.473,0.13064590096473694,11569,174238326,20617,-0.1322527527809143,0.6949959993362427,-0.6945657730102539,174238329
03-Aug-2023 13:49:25.473,0.13066834211349487,11569,174238326,20617,-0.1322772204875946,0.6949940919876099,-0.6945587396621704,174238330
03-Aug-2023 13:49:26.473,0.13069552183151245,11601,174238326,20617,-0.1323038935661316,0.6949974298477173,-0.6945452690124512,174238331
03-Aug-2023 13:49:27.473,0.13071653246879578,11601,174238326,20617,-0.13233309984207153,0.6949975490570068,-0.6945356130599976,174238332
03-Aug-2023 13:49:28.473,0.13073882460594177,11601,174238326,20617,-0.13236036896705627,0.6949927806854248,-0.6945309638977051,174238333
03-Aug-2023 13:49:29.473,0.13076883554458618,11601,174238326,20617,-0.13238361477851868,0.6949890851974487,-0.6945245265960693,174238334
03-Aug-2023 13:49:30.473,0.13079112768173218,11601,174238326,20617,-0.13240978121757507,0.6949864625930786,-0.6945180892944336,174238335
03-Aug-2023 13:49:31.473,0.13081637024879456,11601,174238326,20617,-0.13243982195854187,0.694977879524231,-0.6945161819458008,174238336
03-Aug-2023 13:49:32.473,0.13084697723388672,11601,174238326,20617,-0.13245618343353271,0.6949689388275146,-0.6945163011550903,174238337
03-Aug-2023 13:49:33.473,0.13087424635887146,11601,174238326,20617,-0.1324796974658966,0.694960355758667,-0.6945154666900635,174238338
03-Aug-2023 13:49:34.473,0.13089662790298462,11601,174238326,20617,-0.13250946998596191,0.694953203201294,-0.6945126056671143,174238339
03-Aug-2023 13:49:35.473,0.13092899322509766,11601,174238326,20617,-0.13252583146095276,0.694947361946106,-0.6945092678070068,174238340
03-Aug-2023 13:49:36.473,0.130954772233963,11601,174238326,20617,-0.13255223631858826,0.6949412822723389,-0.6945053339004517,174238341
03-Aug-2023 13:49:37.473,0.13097673654556274,11601,174238326,20617,-0.13258704543113708,0.6949384212493896,-0.6944973468780518,174238342
03-Aug-2023 13:49:38.473,0.1310047209262848,11601,174238326,20617,-0.1326102614402771,0.694940447807312,-0.6944856643676758,174238343
03-Aug-2023 13:49:39.473,0.13102522492408752,11601,174238326,20617,-0.13263759016990662,0.6949390172958374,-0.6944780349731445,174238344
03-Aug-2023 13:49:40.473,0.1310475766658783,11601,174238326,20617,-0.13266560435295105,0.6949343681335449,-0.694473147392273,174238345
03-Aug-2023 13:49:41.473,0.13107171654701233,11601,174238326,20617,-0.1326902210712433,0.6949329376220703,-0.6944653987884521,174238346
03-Aug-2023 13:49:42.473,0.13109710812568665,11601,174238326,20617,-0.13271531462669373,0.6949270963668823,-0.6944615840911865,174238347
03-Aug-2023 13:49:43.473,0.13112211227416992,11601,174238326,20617,-0.13273656368255615,0.6949200630187988,-0.6944596767425537,174238348
03-Aug-2023 13:49:44.473,0.13115090131759644,11601,174238326,20617,-0.13276487588882446,0.6949105262756348,-0.6944583654403687,174238349
03-Aug-2023 13:49:45.473,0.13117578625679016,11601,174238326,20617,-0.13278743624687195,0.6949011087417603,-0.6944588422775269,174238350
03-Aug-2023 13:49:46.473,0.1312064528465271,11601,174238326,20617,-0.13281193375587463,0.694896936416626,-0.6944527626037598,174238351
03-Aug-2023 13:49:47.473,0.1312313675880432,11601,174238326,20617,-0.1328372061252594,0.6948881149291992,-0.6944519281387329,174238352
03-Aug-2023 13:49:48.473,0.13125652074813843,11601,174238326,20617,-0.13286450505256653,0.6948820352554321,-0.6944478750228882,174238353
03-Aug-2023 13:49:49.473,0.1312842071056366,11601,174238326,20617,-0.1328902244567871,0.6948807239532471,-0.6944392919540405,174238354
03-Aug-2023 13:49:50.473,0.13130754232406616,11601,174238326,20617,-0.13291853666305542,0.6948798894882202,-0.6944301128387451,174238355
03-Aug-2023 13:49:51.473,0.1313275694847107,11601,174238326,20617,-0.13294821977615356,0.694875955581665,-0.6944246292114258,174238356
03-Aug-2023 13:49:52.473,0.1313556730747223,11601,174238358,20617,-0.13297301530838013,0.6948740482330322,-0.6944165229797363,174238357
03-Aug-2023 13:49:53.473,0.13137555122375488,11601,174238358,20617,-0.13299721479415894,0.69487464427948,-0.69440758228302,174238358
03-Aug-2023 13:49:54.473,0.13139557838439941,11601,174238358,20617,-0.13302642107009888,0.6948697566986084,-0.6944030523300171,174238359
03-Aug-2023 13:49:55.473,0.13142400979995728,11601,174238358,20617,-0.13304778933525085,0.6948614120483398,-0.6944020986557007,174238360
03-Aug-2023 13:49:56.473,0.13145408034324646,11601,174238358,20617,-0.1330644190311432,0.6948568820953369,-0.6943976879119873,174238361
03-Aug-2023 13:49:57.473,0.13147541880607605,11601,174238358,20617,-0.1330946385860443,0.6948467493057251,-0.694398045539856,174238362
03-Aug-2023 13:49:58.473,0.13150861859321594,11633,174238358,20617,-0.1331181526184082,0.6948369741439819,-0.6943966150283813,174238363
03-Aug-2023 13:49:59.473,0.13154149055480957,11633,174238358,20617,-0.13313645124435425,0.6948299407958984,-0.6943939924240112,174238364
03-Aug-2023 13:50:00.473,0.13156044483184814,11633,174238358,20617,-0.13316848874092102,0.6948210000991821,-0.6943932771682739,174238365
03-Aug-2023 13:50:01.473,0.13158416748046875,11633,174238358,20617,-0.13319262862205505,0.694820761680603,-0.6943843364715576,174238366
03-Aug-2023 13:50:02.473,0.1316131055355072,11633,174238358,20617,-0.1332167685031891,0.694820761680603,-0.6943743228912354,174238367
03-Aug-2023 13:50:03.473,0.13163015246391296,11633,174238358,20617,-0.1332474648952484,0.6948177814483643,-0.6943682432174683,174238368
03-Aug-2023 13:50:04.473,0.13165283203125,11633,174238358,20617,-0.13327455520629883,0.6948177814483643,-0.6943587064743042,174238369
03-Aug-2023 13:50:05.473,0.13167837262153625,11633,174238358,20617,-0.13329771161079407,0.6948174238204956,-0.694350004196167,174238370
03-Aug-2023 13:50:06.473,0.13169795274734497,11633,174238358,20617,-0.13332697749137878,0.6948100328445435,-0.6943475008010864,174238371
03-Aug-2023 13:50:07.473,0.13172674179077148,11633,174238358,20617,-0.13335296511650085,0.6948033571243286,-0.6943439245223999,174238372
03-Aug-2023 13:50:08.473,0.1317543089389801,11633,174238358,20617,-0.13337111473083496,0.6947996616363525,-0.6943390369415283,174238373
03-Aug-2023 13:50:09.473,0.13177841901779175,11633,174238358,20617,-0.1333986520767212,0.6947914361953735,-0.6943374872207642,174238374
03-Aug-2023 13:50:10.473,0.13180401921272278,11633,174238358,20617,-0.1334211230278015,0.6947818994522095,-0.6943377256393433,174238375
03-Aug-2023 13:50:11.473,0.13183408975601196,11633,174238358,20617,-0.13343960046768188,0.6947730779647827,-0.6943373680114746,174238376
03-Aug-2023 13:50:12.473,0.13185951113700867,11633,174238358,20617,-0.1334683895111084,0.6947691440582275,-0.6943309307098389,174238377
03-Aug-2023 13:50:13.473,0.13188371062278748,11633,174238358,20617,-0.1334926187992096,0.6947649717330933,-0.6943260431289673,174238378
03-Aug-2023 13:50:14.473,0.13191428780555725,11633,174238358,20617,-0.13351669907569885,0.6947596073150635,-0.6943210363388062,174238379
03-Aug-2023 13:50:15.473,0.1319354772567749,11633,174238358,20617,-0.13354840874671936,0.6947569847106934,-0.6943129301071167,174238380
03-Aug-2023 13:50:16.473,0.13195747137069702,11633,174238358,20617,-0.13357803225517273,0.6947575807571411,-0.6943025588989258,174238381
03-Aug-2023 13:50:17.473,0.13198164105415344,11633,174238358,20617,-0.13360154628753662,0.6947578191757202,-0.6942936182022095,174238382
03-Aug-2023 13:50:18.473,0.13200002908706665,11633,174238358,20617,-0.13362666964530945,0.6947522163391113,-0.6942905187606812,174238383
03-Aug-2023 13:50:19.473,0.132024884223938,11633,174238358,20617,-0.1336507797241211,0.6947470903396606,-0.6942861080169678,174238384
03-Aug-2023 13:50:20.473,0.1320529282093048,11633,174238358,20617,-0.13367438316345215,0.6947438716888428,-0.6942795515060425,174238385
03-Aug-2023 13:50:21.473,0.1320761740207672,11633,174238358,20617,-0.13369613885879517,0.6947377920150757,-0.6942770481109619,174238386
03-Aug-2023 13:50:22.473,0.1321049928665161,11633,174238358,20617,-0.13372376561164856,0.6947263479232788,-0.6942777633666992,174238387
03-Aug-2023 13:50:23.473,0.13213476538658142,11633,174238358,20617,-0.13374373316764832,0.6947183609008789,-0.6942763328552246,174238388
03-Aug-2023 13:50:24.473,0.13216164708137512,11633,174238390,20611,-0.13377198576927185,0.6947129964828491,-0.6942709684371948,174238389
03-Aug-2023 13:50:25.473,0.13218718767166138,11633,174238390,20611,-0.13379806280136108,0.6947070360183716,-0.6942671537399292,174238390
03-Aug-2023 13:50:26.473,0.13221392035484314,11633,174238390,20611,-0.1338227093219757,0.6947033405303955,-0.6942609548568726,174238391
03-Aug-2023 13:50:27.473,0.13223490118980408,11633,174238390,20611,-0.13385602831840515,0.6947009563446045,-0.6942529678344727,174238392
03-Aug-2023 13:50:28.473,0.13225582242012024,11633,174238390,20611,-0.13388091325759888,0.6947005987167358,-0.694244384765625,174238393
03-Aug-2023 13:50:29.473,0.13228178024291992,11633,174238390,20611,-0.13390102982521057,0.6947011947631836,-0.69423508644104,174238394
03-Aug-2023 13:50:30.473,0.13229981064796448,11665,174238390,20611,-0.13393157720565796,0.6946945190429688,-0.6942324638366699,174238395
03-Aug-2023 13:50:31.473,0.13232427835464478,11665,174238390,20611,-0.133951336145401,0.6946917772293091,-0.6942267417907715,174238396
03-Aug-2023 13:50:32.473,0.1323537826538086,11665,174238390,20611,-0.1339760720729828,0.6946902275085449,-0.6942180395126343,174238397
03-Aug-2023 13:50:33.473,0.132378488779068,11665,174238390,20611,-0.13400402665138245,0.6946808099746704,-0.6942174434661865,174238398
03-Aug-2023 13:50:34.473,0.13240736722946167,11665,174238390,20611,-0.13402822613716125,0.6946704387664795,-0.6942175626754761,174238399
03-Aug-2023 13:50:35.473,0.13243642449378967,11665,174238390,20611,-0.13404801487922668,0.6946637630462646,-0.694214940071106,174238400
03-Aug-2023 13:50:36.473,0.13246256113052368,11665,174238390,20611,-0.1340802013874054,0.6946576833724976,-0.6942095756530762,174238401
03-Aug-2023 13:50:37.473,0.13248872756958008,11665,174238390,20611,-0.13410374522209167,0.6946512460708618,-0.694206714630127,174238402
03-Aug-2023 13:50:38.473,0.132518470287323,11665,174238390,20611,-0.1341271996498108,0.6946460008621216,-0.6942015886306763,174238403
03-Aug-2023 13:50:39.473,0.1325381100177765,11665,174238390,20611,-0.13415676355361938,0.6946426630020142,-0.6941956281661987,174238404
03-Aug-2023 13:50:40.473,0.13256096839904785,11665,174238390,20611,-0.13418063521385193,0.6946418285369873,-0.6941875219345093,174238405
03-Aug-2023 13:50:41.473,0.13258647918701172,11665,174238390,20611,-0.13420370221138,0.6946399211883545,-0.6941802501678467,174238406
03-Aug-2023 13:50:42.473,0.13260748982429504,11665,174238390,20611,-0.1342317759990692,0.6946347951889038,-0.6941758394241333,174238407
03-Aug-2023 13:50:43.473,0.1326242983341217,11665,174238390,20611,-0.13426238298416138,0.6946327686309814,-0.6941684484481812,174238408
03-Aug-2023 13:50:44.473,0.13265761733055115,11665,174238390,20611,-0.13427940011024475,0.6946345567703247,-0.6941571235656738,174238409
03-Aug-2023 13:50:45.473,0.1326812505722046,11665,174238390,20611,-0.13430342078208923,0.6946269273757935,-0.6941554546356201,174238410
03-Aug-2023 13:50:46.473,0.13269785046577454,11665,174238390,20611,-0.13434121012687683,0.6946125030517578,-0.6941596269607544,174238411
03-Aug-2023 13:50:47.473,0.13273969292640686,11665,174238390,20611,-0.1343483328819275,0.6946102380752563,-0.6941523551940918,174238412
03-Aug-2023 13:50:48.473,0.13276568055152893,11665,174238390,20611,-0.13437291979789734,0.6946010589599609,-0.6941519975662231,174238413
03-Aug-2023 13:50:49.473,0.13278523087501526,11665,174238390,20611,-0.1344119906425476,0.6945897340774536,-0.6941518783569336,174238414
03-Aug-2023 13:50:50.473,0.13282105326652527,11665,174238390,20611,-0.13442495465278625,0.6945884227752686,-0.6941438913345337,174238415
03-Aug-2023 13:50:51.473,0.13284626603126526,11665,174238390,20611,-0.13445472717285156,0.6945841312408447,-0.6941375732421875,174238416
03-Aug-2023 13:50:52.473,0.13286003470420837,11665,174238390,20611,-0.13449016213417053,0.6945792436599731,-0.6941330432891846,174238417
03-Aug-2023 13:50:53.473,0.13289156556129456,11665,174238390,20611,-0.13450565934181213,0.6945804357528687,-0.6941226720809937,174238418
03-Aug-2023 13:50:54.473,0.13291499018669128,11665,174238390,20611,-0.1345338523387909,0.6945821046829224,-0.6941113471984863,174238419
03-Aug-2023 13:50:55.473,0.13292866945266724,11665,174238390,20611,-0.1345721185207367,0.6945755481719971,-0.6941076517105103,174238420
03-Aug-2023 13:50:56.473,0.1329631209373474,11665,174238422,20617,-0.13458853960037231,0.6945761442184448,-0.6940973997116089,174238421
03-Aug-2023 13:50:57.473,0.13299080729484558,11665,174238422,20617,-0.13461452722549438,0.6945706605911255,-0.6940926313400269,174238422
03-Aug-2023 13:50:58.473,0.13301077485084534,11665,174238422,20617,-0.1346508264541626,0.6945583820343018,-0.6940940618515015,174238423
03-Aug-2023 13:50:59.473,0.13304737210273743,11665,174238422,20617,-0.13466373085975647,0.6945538520812988,-0.6940888166427612,174238424
03-Aug-2023 13:51:00.473,0.13307341933250427,11665,174238422,20617,-0.13468459248542786,0.6945450305938721,-0.6940885782241821,174238425
03-Aug-2023 13:51:01.473,0.13309445977210999,11665,174238422,20617,-0.13471922278404236,0.6945332288742065,-0.6940897703170776,174238426
03-Aug-2023 13:51:02.473,0.13313144445419312,11697,174238422,20617,-0.1347346305847168,0.6945304870605469,-0.6940823793411255,174238427
03-Aug-2023 13:51:03.473,0.13315433263778687,11697,174238422,20617,-0.13475853204727173,0.6945265531539917,-0.6940771341323853,174238428
03-Aug-2023 13:51:04.473,0.13317224383354187,11697,174238422,20617,-0.13479310274124146,0.6945199966430664,-0.6940736770629883,174238429
03-Aug-2023 13:51:05.473,0.13319891691207886,11697,174238422,20617,-0.13480794429779053,0.6945217847824097,-0.694063663482666,174238430
03-Aug-2023 13:51:06.473,0.13322171568870544,11697,174238422,20617,-0.13483881950378418,0.6945221424102783,-0.6940531730651855,174238431
03-Aug-2023 13:51:07.473,0.1332400143146515,11697,174238422,20617,-0.13487809896469116,0.694516658782959,-0.6940474510192871,174238432
03-Aug-2023 13:51:08.473,0.13327151536941528,11697,174238422,20617,-0.1348925530910492,0.6945152282714844,-0.6940399408340454,174238433
03-Aug-2023 13:51:09.473,0.13330161571502686,11697,174238422,20617,-0.13492462038993835,0.6945099830627441,-0.694033145904541,174238434
03-Aug-2023 13:51:10.473,0.1333179771900177,11697,174238422,20617,-0.13495758175849915,0.6945018768310547,-0.694031834602356,174238435
03-Aug-2023 13:51:11.473,0.1333509385585785,11697,174238422,20617,-0.13497132062911987,0.6944960355758667,-0.6940288543701172,174238436
03-Aug-2023 13:51:12.473,0.13338196277618408,11697,174238422,20617,-0.13499459624290466,0.6944875717163086,-0.6940267086029053,174238437
03-Aug-2023 13:51:13.473,0.1333988606929779,11697,174238422,20617,-0.13502633571624756,0.6944752931594849,-0.694029688835144,174238438
03-Aug-2023 13:51:14.473,0.13343209028244019,11697,174238422,20617,-0.13504108786582947,0.6944743394851685,-0.694021463394165,174238439
03-Aug-2023 13:51:15.473,0.1334596872329712,11697,174238422,20617,-0.13506141304969788,0.6944701671600342,-0.6940160989761353,174238440
03-Aug-2023 13:51:16.473,0.1334746778011322,11697,174238422,20617,-0.1351015865802765,0.6944589614868164,-0.694016695022583,174238441
03-Aug-2023 13:51:17.473,0.133504718542099,11697,174238422,20617,-0.13511890172958374,0.6944607496261597,-0.6940057277679443,174238442
03-Aug-2023 13:51:18.473,0.1335330605506897,11697,174238422,20617,-0.1351410448551178,0.6944615840911865,-0.6939949989318848,174238443
03-Aug-2023 13:51:19.473,0.13354623317718506,11697,174238422,20617,-0.13518008589744568,0.6944562196731567,-0.6939903497695923,174238444
03-Aug-2023 13:51:20.473,0.1335788071155548,11697,174238422,20617,-0.13520333170890808,0.6944551467895508,-0.6939808130264282,174238445
03-Aug-2023 13:51:21.473,0.13360512256622314,11697,174238422,20617,-0.13522252440452576,0.6944525241851807,-0.6939741373062134,174238446
03-Aug-2023 13:51:22.473,0.13362202048301697,11697,174238422,20617,-0.13525578379631042,0.6944456100463867,-0.6939713954925537,174238447
03-Aug-2023 13:51:23.473,0.13365399837493896,11697,174238422,20617,-0.13527196645736694,0.6944403648376465,-0.693967342376709,174238448
03-Aug-2023 13:51:24.473,0.13368335366249084,11697,174238422,20617,-0.13529101014137268,0.6944345235824585,-0.6939637660980225,174238449
03-Aug-2023 13:51:25.473,0.13370022177696228,11697,174238422,20617,-0.1353263258934021,0.6944218873977661,-0.693966269493103,174238450
03-Aug-2023 13:51:26.473,0.13373401761054993,11697,174238422,20617,-0.13534417748451233,0.6944175958633423,-0.6939606666564941,174238451
03-Aug-2023 13:51:27.473,0.13376832008361816,11697,174238422,20617,-0.13536685705184937,0.6944118738174438,-0.6939553022384644,174238452
03-Aug-2023 13:51:28.473,0.13378053903579712,11697,174238454,20617,-0.13540121912956238,0.6943999528884888,-0.6939582824707031,174238453
03-Aug-2023 13:51:29.473,0.13380923867225647,11697,174238454,20617,-0.13542038202285767,0.6944009065628052,-0.6939480304718018,174238454
03-Aug-2023 13:51:30.473,0.13383948802947998,11697,174238454,20617,-0.1354418396949768,0.694404125213623,-0.6939347982406616,174238455
03-Aug-2023 13:51:31.473,0.13385072350502014,11697,174238454,20617,-0.13548001646995544,0.6943981647491455,-0.6939312219619751,174238456
03-Aug-2023 13:51:32.473,0.13388079404830933,11697,174238454,20617,-0.13549929857254028,0.6943956613540649,-0.6939241886138916,174238457
03-Aug-2023 13:51:33.473,0.1339106261730194,11697,174238454,20617,-0.13552170991897583,0.6943953037261963,-0.6939144134521484,174238458
03-Aug-2023 13:51:34.473,0.1339232325553894,11729,174238454,20617,-0.13555744290351868,0.694388747215271,-0.6939115524291992,174238459
03-Aug-2023 13:51:35.473,0.1339567005634308,11729,174238454,20617,-0.1355762481689453,0.6943832635879517,-0.6939069032669067,174238460
03-Aug-2023 13:51:36.473,0.133986234664917,11729,174238454,20617,-0.135592520236969,0.6943762302398682,-0.6939051151275635,174238461
03-Aug-2023 13:51:37.473,0.13400503993034363,11729,174238454,20617,-0.1356266736984253,0.6943643093109131,-0.6939067840576172,174238462
03-Aug-2023 13:51:38.473,0.1340368390083313,11729,174238454,20617,-0.13564997911453247,0.6943598985671997,-0.693900465965271,174238463
03-Aug-2023 13:51:39.473,0.13406673073768616,11729,174238454,20617,-0.13566499948501587,0.6943535804748535,-0.6938982009887695,174238464
03-Aug-2023 13:51:40.473,0.1340823471546173,11729,174238454,20617,-0.13569730520248413,0.6943447589874268,-0.6938976049423218,174238465
03-Aug-2023 13:51:41.473,0.13411268591880798,11729,174238454,20617,-0.13572129607200623,0.6943444013595581,-0.6938873529434204,174238466
03-Aug-2023 13:51:42.473,0.13413798809051514,11729,174238454,20617,-0.135740727186203,0.6943470239639282,-0.6938761472702026,174238467
03-Aug-2023 13:51:43.473,0.1341554820537567,11729,174238454,20617,-0.1357778012752533,0.6943408250808716,-0.6938717365264893,174238468
03-Aug-2023 13:51:44.473,0.13418349623680115,11729,174238454,20617,-0.1358012855052948,0.6943368911743164,-0.6938652992248535,174238469
03-Aug-2023 13:51:45.473,0.13421544432640076,11729,174238454,20617,-0.13582628965377808,0.6943368911743164,-0.6938546895980835,174238470
03-Aug-2023 13:51:46.473,0.13423264026641846,11729,174238454,20617,-0.1358610987663269,0.694328784942627,-0.6938523054122925,174238471
03-Aug-2023 13:51:47.473,0.13426151871681213,11729,174238454,20617,-0.13588207960128784,0.694322943687439,-0.6938484907150269,174238472
03-Aug-2023 13:51:48.473,0.1342931091785431,11729,174238454,20617,-0.13590145111083984,0.6943168640136719,-0.6938446760177612,174238473
03-Aug-2023 13:51:49.473,0.13430821895599365,11729,174238454,20617,-0.13592928647994995,0.6943087577819824,-0.6938444375991821,174238474
03-Aug-2023 13:51:50.473,0.13433575630187988,11729,174238454,20617,-0.13594618439674377,0.6943050622940063,-0.693839430809021,174238475
03-Aug-2023 13:51:51.473,0.13437044620513916,11729,174238454,20617,-0.13596788048744202,0.6942991018295288,-0.6938347816467285,174238476
03-Aug-2023 13:51:52.473,0.13438373804092407,11729,174238454,20617,-0.13600164651870728,0.6942883729934692,-0.693835973739624,174238477
03-Aug-2023 13:51:53.473,0.13441646099090576,11729,174238454,20617,-0.13602423667907715,0.6942881345748901,-0.6938254833221436,174238478
03-Aug-2023 13:51:54.473,0.13444754481315613,11729,174238454,20617,-0.13604509830474854,0.6942882537841797,-0.6938153505325317,174238479
03-Aug-2023 13:51:55.473,0.13446283340454102,11729,174238454,20617,-0.13608485460281372,0.6942781209945679,-0.6938146352767944,174238480
03-Aug-2023 13:51:56.473,0.13449063897132874,11729,174238454,20617,-0.13610750436782837,0.6942746639251709,-0.6938084363937378,174238481
03-Aug-2023 13:51:57.473,0.1345212161540985,11729,174238454,20617,-0.13612693548202515,0.6942760944366455,-0.6937971115112305,174238482
03-Aug-2023 13:51:58.473,0.13453549146652222,11729,174238454,20617,-0.13616442680358887,0.6942687034606934,-0.6937946081161499,174238483
03-Aug-2023 13:51:59.473,0.13456615805625916,11729,174238454,20617,-0.13618427515029907,0.6942653656005859,-0.6937878131866455,174238484
03-Aug-2023 13:52:00.473,0.13459575176239014,11729,174238486,20617,-0.13620063662528992,0.6942594051361084,-0.6937848329544067,174238485
03-Aug-2023 13:52:01.473,0.1346128284931183,11729,174238486,20617,-0.1362380087375641,0.6942518949508667,-0.693781852722168,174238486
03-Aug-2023 13:52:02.473,0.13463959097862244,11729,174238486,20617,-0.13625800609588623,0.6942470073699951,-0.6937775611877441,174238487
03-Aug-2023 13:52:03.473,0.13467422127723694,11729,174238486,20617,-0.13627129793167114,0.6942412853240967,-0.6937738656997681,174238488
03-Aug-2023 13:52:04.473,0.13468903303146362,11729,174238486,20617,-0.13630619645118713,0.6942296028137207,-0.6937758922576904,174238489
03-Aug-2023 13:52:05.473,0.1347181499004364,11729,174238486,20617,-0.13633108139038086,0.6942270994186401,-0.6937680244445801,174238490
03-Aug-2023 13:52:06.473,0.13474997878074646,11761,174238486,20617,-0.1363493800163269,0.6942269802093506,-0.6937583684921265,174238491
03-Aug-2023 13:52:07.473,0.1347629427909851,11761,174238486,20617,-0.13638392090797424,0.6942181587219238,-0.6937576532363892,174238492
03-Aug-2023 13:52:08.473,0.1347915530204773,11761,174238486,20617,-0.136409193277359,0.6942152976989746,-0.6937501430511475,174238493
03-Aug-2023 13:52:09.473,0.13482162356376648,11761,174238486,20617,-0.1364288628101349,0.6942157745361328,-0.6937398910522461,174238494
03-Aug-2023 13:52:10.473,0.13483694195747375,11761,174238486,20617,-0.13646331429481506,0.6942105293273926,-0.6937352418899536,174238495
03-Aug-2023 13:52:11.473,0.13486793637275696,11761,174238486,20617,-0.13648584485054016,0.6942064762115479,-0.693729043006897,174238496
03-Aug-2023 13:52:12.473,0.13489577174186707,11761,174238486,20617,-0.13650715351104736,0.6942036151885986,-0.6937223672866821,174238497
03-Aug-2023 13:52:13.473,0.134912371635437,11761,174238486,20617,-0.13653826713562012,0.6941958665847778,-0.6937206983566284,174238498
03-Aug-2023 13:52:14.473,0.13494214415550232,11761,174238486,20617,-0.1365583837032318,0.6941893100738525,-0.6937175989151001,174238499
03-Aug-2023 13:52:15.473,0.1349729597568512,11761,174238486,20617,-0.13657715916633606,0.6941816806793213,-0.6937152147293091,174238500
03-Aug-2023 13:52:16.473,0.13499191403388977,11761,174238486,20617,-0.13661137223243713,0.6941726207733154,-0.6937137842178345,174238501
03-Aug-2023 13:52:17.473,0.13502028584480286,11761,174238486,20617,-0.13663306832313538,0.6941691637039185,-0.6937079429626465,174238502
03-Aug-2023 13:52:18.473,0.13505125045776367,11761,174238486,20617,-0.13665297627449036,0.6941666603088379,-0.6937000751495361,174238503
03-Aug-2023 13:52:19.473,0.13506543636322021,11761,174238486,20617,-0.1366875171661377,0.6941580772399902,-0.6936991214752197,174238504
03-Aug-2023 13:52:20.473,0.1350950300693512,11761,174238486,20617,-0.1367100179195404,0.694157600402832,-0.6936894655227661,174238505
03-Aug-2023 13:52:21.473,0.13512301445007324,11761,174238486,20617,-0.13672727346420288,0.6941574811935425,-0.6936806440353394,174238506
03-Aug-2023 13:52:22.473,0.1351361870765686,11761,174238486,20617,-0.13676610589027405,0.6941506862640381,-0.693677544593811,174238507
03-Aug-2023 13:52:23.473,0.13516604900360107,11761,174238486,20617,-0.13679030537605286,0.694145917892456,-0.693671464920044,174238508
03-Aug-2023 13:52:24.473,0.1352001130580902,11761,174238486,20617,-0.13680845499038696,0.6941440105438232,-0.6936631202697754,174238509
03-Aug-2023 13:52:25.473,0.13521644473075867,11761,174238486,20617,-0.13684391975402832,0.6941349506378174,-0.6936620473861694,174238510
03-Aug-2023 13:52:26.473,0.1352449357509613,11761,174238486,20617,-0.13686180114746094,0.6941300630569458,-0.6936578750610352,174238511
03-Aug-2023 13:52:27.473,0.13527899980545044,11761,174238486,20617,-0.1368826925754547,0.6941227912902832,-0.6936544179916382,174238512
03-Aug-2023 13:52:28.473,0.13529467582702637,11761,174238486,20617,-0.13691624999046326,0.6941127777099609,-0.6936548948287964,174238513
03-Aug-2023 13:52:29.473,0.13532572984695435,11761,174238486,20617,-0.13693863153457642,0.6941088438034058,-0.6936482191085815,174238514
03-Aug-2023 13:52:30.473,0.13535550236701965,11761,174238486,20617,-0.13695797324180603,0.6941053867340088,-0.6936421394348145,174238515
03-Aug-2023 13:52:31.473,0.13537126779556274,11761,174238486,20617,-0.13699552416801453,0.694097638130188,-0.6936395168304443,174238516
03-Aug-2023 13:52:32.473,0.13539785146713257,11761,174238518,20611,-0.13701987266540527,0.6940962076187134,-0.6936309337615967,174238517
03-Aug-2023 13:52:33.473,0.1354270875453949,11761,174238518,20611,-0.13703811168670654,0.6940954923629761,-0.693622350692749,174238518
03-Aug-2023 13:52:34.473,0.135441392660141,11761,174238518,20611,-0.13707372546195984,0.6940896511077881,-0.6936181783676147,174238519
03-Aug-2023 13:52:35.473,0.13547077775001526,11761,174238518,20611,-0.1370980143547058,0.6940865516662598,-0.6936109066009521,174238520
03-Aug-2023 13:52:36.473,0.13550248742103577,11761,174238518,20611,-0.1371191143989563,0.6940847635269165,-0.693602442741394,174238521
03-Aug-2023 13:52:37.473,0.1355178952217102,11761,174238518,20611,-0.13715052604675293,0.6940782070159912,-0.6935997009277344,174238522
03-Aug-2023 13:52:38.473,0.13554802536964417,11793,174238518,20611,-0.1371757686138153,0.6940702199935913,-0.6935968399047852,174238523
03-Aug-2023 13:52:39.473,0.135581374168396,11793,174238518,20611,-0.13719135522842407,0.6940652132034302,-0.6935920715332031,174238524
03-Aug-2023 13:52:40.473,0.13559961318969727,11793,174238518,20611,-0.1372251808643341,0.6940544843673706,-0.6935927867889404,174238525
03-Aug-2023 13:52:41.473,0.13562831282615662,11793,174238518,20611,-0.13724735379219055,0.6940493583679199,-0.6935875415802002,174238526
03-Aug-2023 13:52:42.473,0.13566049933433533,11793,174238518,20611,-0.13726696372032166,0.694045901298523,-0.6935807466506958,174238527
03-Aug-2023 13:52:43.473,0.1356760859489441,11793,174238518,20611,-0.13729947805404663,0.6940368413925171,-0.6935803890228271,174238528
03-Aug-2023 13:52:44.473,0.13570111989974976,11793,174238518,20611,-0.13732093572616577,0.6940354108810425,-0.6935726404190063,174238529
03-Aug-2023 13:52:45.473,0.1357296109199524,11793,174238518,20611,-0.13734272122383118,0.6940364837646484,-0.6935617923736572,174238530
03-Aug-2023 13:52:46.473,0.13574540615081787,11793,174238518,20611,-0.13737353682518005,0.6940301656723022,-0.6935590505599976,174238531
03-Aug-2023 13:52:47.473,0.13577494025230408,11793,174238518,20611,-0.13740167021751404,0.6940292119979858,-0.6935486793518066,174238532
03-Aug-2023 13:52:48.473,0.1358037292957306,11793,174238518,20611,-0.13742539286613464,0.6940281391143799,-0.6935395002365112,174238533
03-Aug-2023 13:52:49.473,0.1358235776424408,11793,174238518,20611,-0.13746142387390137,0.6940200328826904,-0.6935365200042725,174238534
03-Aug-2023 13:52:50.473,0.13585466146469116,11793,174238518,20611,-0.13747718930244446,0.6940149068832397,-0.6935323476791382,174238535
03-Aug-2023 13:52:51.473,0.13588488101959229,11793,174238518,20611,-0.13749960064888,0.6940070390701294,-0.6935298442840576,174238536
03-Aug-2023 13:52:52.473,0.13590550422668457,11793,174238518,20611,-0.13752993941307068,0.6939964294433594,-0.6935304403305054,174238537
03-Aug-2023 13:52:53.473,0.13593390583992004,11793,174238518,20611,-0.13754746317863464,0.6939902305603027,-0.6935275793075562,174238538
03-Aug-2023 13:52:54.473,0.13596242666244507,11793,174238518,20611,-0.13756826519966125,0.6939865350723267,-0.6935214996337891,174238539
03-Aug-2023 13:52:55.473,0.13598093390464783,11793,174238518,20611,-0.13760077953338623,0.6939783096313477,-0.6935200691223145,174238540
03-Aug-2023 13:52:56.473,0.13600820302963257,11793,174238518,20611,-0.1376241147518158,0.6939773559570312,-0.693510890007019,174238541
03-Aug-2023 13:52:57.473,0.13603642582893372,11793,174238518,20611,-0.13765031099319458,0.6939741373062134,-0.6935033798217773,174238542
03-Aug-2023 13:52:58.473,0.1360538899898529,11793,174238518,20611,-0.1376810371875763,0.6939688920974731,-0.6934987306594849,174238543
03-Aug-2023 13:52:59.473,0.1360820233821869,11793,174238518,20611,-0.13770315051078796,0.6939678192138672,-0.6934903860092163,174238544
03-Aug-2023 13:53:00.473,0.13610702753067017,11793,174238518,20611,-0.1377294659614563,0.6939668655395508,-0.6934808492660522,174238545
03-Aug-2023 13:53:01.473,0.1361265480518341,11793,174238518,20611,-0.13776162266731262,0.6939573287963867,-0.693480372428894,174238546
03-Aug-2023 13:53:02.473,0.13615649938583374,11793,174238518,20611,-0.13778254389762878,0.693954586982727,-0.6934729814529419,174238547
03-Aug-2023 13:53:03.473,0.13618320226669312,11793,174238518,20611,-0.13780036568641663,0.6939493417739868,-0.6934692859649658,174238548
03-Aug-2023 13:53:04.473,0.1362057626247406,11793,174238550,20611,-0.13783562183380127,0.6939378976821899,-0.6934695243835449,174238549
03-Aug-2023 13:53:05.473,0.13623639941215515,11793,174238550,20611,-0.13785070180892944,0.6939316987991333,-0.693466305732727,174238550
03-Aug-2023 13:53:06.473,0.13626611232757568,11793,174238550,20611,-0.13787221908569336,0.6939271688461304,-0.6934614181518555,174238551
03-Aug-2023 13:53:07.473,0.1362839639186859,11793,174238550,20611,-0.13790449500083923,0.6939184665679932,-0.6934596300125122,174238552
03-Aug-2023 13:53:08.473,0.13631579279899597,11793,174238550,20611,-0.13792717456817627,0.6939170360565186,-0.6934504508972168,174238553
03-Aug-2023 13:53:09.473,0.1363406777381897,11793,174238550,20611,-0.13794758915901184,0.693913459777832,-0.693445086479187,174238554
03-Aug-2023 13:53:10.473,0.13635578751564026,11825,174238550,20611,-0.13798385858535767,0.6939101219177246,-0.6934382915496826,174238555
03-Aug-2023 13:53:11.473,0.13638275861740112,11825,174238550,20611,-0.1380029022693634,0.6939101219177246,-0.6934292316436768,174238556
03-Aug-2023 13:53:12.473,0.13641154766082764,11825,174238550,20611,-0.138027161359787,0.6939061880111694,-0.6934226751327515,174238557
03-Aug-2023 13:53:13.473,0.1364334523677826,11825,174238550,20611,-0.13806477189064026,0.6938995122909546,-0.6934174299240112,174238558
03-Aug-2023 13:53:14.473,0.13646194338798523,11825,174238550,20611,-0.13808304071426392,0.6938958168029785,-0.6934118270874023,174238559
03-Aug-2023 13:53:15.473,0.1364917755126953,11825,174238550,20611,-0.1381053328514099,0.6938912868499756,-0.6934062242507935,174238560
03-Aug-2023 13:53:16.474,0.1365121304988861,11825,174238550,20611,-0.13813847303390503,0.6938791275024414,-0.693407416343689,174238561
03-Aug-2023 13:53:17.474,0.1365443468093872,11825,174238550,20611,-0.13815945386886597,0.6938726902008057,-0.6934036016464233,174238562
03-Aug-2023 13:53:18.474,0.1365739405155182,11825,174238550,20611,-0.1381775438785553,0.6938658952713013,-0.6934012174606323,174238563
03-Aug-2023 13:53:19.474,0.1365879774093628,11825,174238550,20611,-0.13820764422416687,0.6938604116439819,-0.6933977603912354,174238564
03-Aug-2023 13:53:20.474,0.1366184651851654,11825,174238550,20611,-0.13823264837265015,0.6938538551330566,-0.6933929920196533,174238565
03-Aug-2023 13:53:21.474,0.13664326071739197,11825,174238550,20611,-0.13825148344039917,0.6938523054122925,-0.6933863162994385,174238566
03-Aug-2023 13:53:22.474,0.13666042685508728,11825,174238550,20611,-0.1382857859134674,0.6938486099243164,-0.6933795213699341,174238567
03-Aug-2023 13:53:23.474,0.13668668270111084,11825,174238550,20611,-0.13830965757369995,0.6938488483428955,-0.6933696269989014,174238568
03-Aug-2023 13:53:24.474,0.1367124617099762,11825,174238550,20611,-0.1383328139781952,0.6938468217849731,-0.6933615207672119,174238569
03-Aug-2023 13:53:25.474,0.13673430681228638,11825,174238550,20611,-0.13836929202079773,0.6938399076461792,-0.6933572292327881,174238570
03-Aug-2023 13:53:26.474,0.13676118850708008,11825,174238550,20611,-0.1383887231349945,0.6938393115997314,-0.6933484077453613,174238571
03-Aug-2023 13:53:27.474,0.13679072260856628,11825,174238550,20611,-0.13841098546981812,0.6938338279724121,-0.6933436393737793,174238572
03-Aug-2023 13:53:28.474,0.13681170344352722,11825,174238550,20611,-0.13843843340873718,0.6938226222991943,-0.6933451890945435,174238573
03-Aug-2023 13:53:29.474,0.1368432343006134,11825,174238550,20611,-0.1384589672088623,0.6938151121139526,-0.6933424472808838,174238574
03-Aug-2023 13:53:30.474,0.1368725299835205,11825,174238550,20611,-0.13848057389259338,0.6938103437423706,-0.693337082862854,174238575
03-Aug-2023 13:53:31.474,0.13689082860946655,11825,174238550,20611,-0.13851186633110046,0.6938014030456543,-0.6933362483978271,174238576
03-Aug-2023 13:53:32.474,0.13691896200180054,11825,174238550,20611,-0.13852998614311218,0.6937966346740723,-0.6933318376541138,174238577
03-Aug-2023 13:53:33.474,0.13694757223129272,11825,174238550,20611,-0.1385536789894104,0.6937928199768066,-0.693325400352478,174238578
03-Aug-2023 13:53:34.474,0.136962890625,11825,174238550,20611,-0.13858607411384583,0.6937893629074097,-0.6933193206787109,174238579
03-Aug-2023 13:53:35.474,0.13698965311050415,11825,174238550,20611,-0.13860830664634705,0.6937904357910156,-0.6933085918426514,174238580
03-Aug-2023 13:53:36.474,0.13701701164245605,11825,174238582,20617,-0.1386367380619049,0.6937885284423828,-0.693299412727356,174238581
03-Aug-2023 13:53:37.474,0.1370370090007782,11825,174238582,20617,-0.1386694312095642,0.693780779838562,-0.6932965517044067,174238582
03-Aug-2023 13:53:38.474,0.13706573843955994,11825,174238582,20617,-0.1386926770210266,0.693778395652771,-0.6932886838912964,174238583
03-Aug-2023 13:53:39.474,0.1370941400527954,11825,174238582,20617,-0.13871511816978455,0.6937737464904785,-0.693283200263977,174238584
03-Aug-2023 13:53:40.474,0.13711440563201904,11825,174238582,20617,-0.13874351978302002,0.6937612295150757,-0.6932860612869263,174238585
03-Aug-2023 13:53:41.474,0.13714653253555298,11825,174238582,20617,-0.13876217603683472,0.693757176399231,-0.6932801008224487,174238586
03-Aug-2023 13:53:42.474,0.13717326521873474,11857,174238582,20617,-0.1387820541858673,0.6937525272369385,-0.6932755708694458,174238587
03-Aug-2023 13:53:43.474,0.1371968686580658,11857,174238582,20617,-0.1388145089149475,0.6937427520751953,-0.6932737827301025,174238588
03-Aug-2023 13:53:44.474,0.13722434639930725,11857,174238582,20617,-0.13883358240127563,0.6937378644943237,-0.6932694911956787,174238589
03-Aug-2023 13:53:45.474,0.1372481882572174,11857,174238582,20617,-0.13885417580604553,0.6937345266342163,-0.6932640075683594,174238590
03-Aug-2023 13:53:46.474,0.13726669549942017,11857,174238582,20617,-0.13888704776763916,0.6937315464019775,-0.6932568550109863,174238591
03-Aug-2023 13:53:47.474,0.13729622960090637,11857,174238582,20617,-0.13891321420669556,0.6937289237976074,-0.6932483911514282,174238592
03-Aug-2023 13:53:48.474,0.13732308149337769,11857,174238582,20617,-0.1389368772506714,0.6937249898910522,-0.6932424306869507,174238593
03-Aug-2023 13:53:49.474,0.13734158873558044,11857,174238582,20617,-0.13897129893302917,0.6937202215194702,-0.6932365894317627,174238594
03-Aug-2023 13:53:50.474,0.13737279176712036,11857,174238582,20617,-0.13899767398834229,0.6937178373336792,-0.6932272911071777,174238595
03-Aug-2023 13:53:51.474,0.13740068674087524,11857,174238582,20617,-0.1390213966369629,0.6937137842178345,-0.6932210922241211,174238596
03-Aug-2023 13:53:52.474,0.13741925358772278,11857,174238582,20617,-0.13904991745948792,0.6937035322189331,-0.693222165107727,174238597
03-Aug-2023 13:53:53.474,0.13744768500328064,11857,174238582,20617,-0.13906437158584595,0.6936997175216675,-0.693217396736145,174238598
03-Aug-2023 13:53:54.474,0.13747447729110718,11857,174238582,20617,-0.1390838325023651,0.6936941146850586,-0.6932135820388794,174238599
03-Aug-2023 13:53:55.474,0.13749724626541138,11857,174238582,20617,-0.1391162872314453,0.6936843395233154,-0.6932125091552734,174238600
03-Aug-2023 13:53:56.474,0.13752689957618713,11857,174238582,20617,-0.13913282752037048,0.693678617477417,-0.693209171295166,174238601
03-Aug-2023 13:53:57.474,0.13755524158477783,11857,174238582,20617,-0.13915777206420898,0.6936756372451782,-0.6932014226913452,174238602
03-Aug-2023 13:53:58.474,0.13757535815238953,11857,174238582,20617,-0.13919347524642944,0.6936690807342529,-0.6931965351104736,174238603
03-Aug-2023 13:53:59.474,0.13760152459144592,11857,174238582,20617,-0.13921594619750977,0.6936675310134888,-0.6931884288787842,174238604
03-Aug-2023 13:54:00.474,0.13762754201889038,11857,174238582,20617,-0.1392374336719513,0.6936644315719604,-0.6931823492050171,174238605
03-Aug-2023 13:54:01.474,0.13764381408691406,11857,174238582,20617,-0.13927018642425537,0.6936619281768799,-0.6931748390197754,174238606
03-Aug-2023 13:54:02.474,0.13767224550247192,11857,174238582,20617,-0.1392955183982849,0.6936593055725098,-0.6931668519973755,174238607
03-Aug-2023 13:54:03.474,0.1377009153366089,11857,174238582,20617,-0.139316588640213,0.6936537027359009,-0.6931625604629517,174238608
03-Aug-2023 13:54:04.474,0.13772138953208923,11857,174238582,20617,-0.13934826850891113,0.693644642829895,-0.693161129951477,174238609
03-Aug-2023 13:54:05.474,0.13775038719177246,11857,174238582,20617,-0.1393698751926422,0.6936404705047607,-0.6931551694869995,174238610
03-Aug-2023 13:54:06.474,0.1377784013748169,11857,174238582,20617,-0.13938894867897034,0.6936333179473877,-0.6931531429290771,174238611
03-Aug-2023 13:54:07.474,0.13780120015144348,11857,174238582,20617,-0.1394185721874237,0.6936227083206177,-0.693152904510498,174238612
03-Aug-2023 13:54:08.474,0.13783004879951477,11857,174238614,20617,-0.13944101333618164,0.693617582321167,-0.6931477785110474,174238613
03-Aug-2023 13:54:09.474,0.13785740733146667,11857,174238614,20617,-0.13946574926376343,0.6936129331588745,-0.6931420564651489,174238614
03-Aug-2023 13:54:10.474,0.13787740468978882,11857,174238614,20617,-0.13949570059776306,0.6936070919036865,-0.6931377649307251,174238615
03-Aug-2023 13:54:11.474,0.13790559768676758,11857,174238614,20617,-0.1395152509212494,0.6936044692993164,-0.6931312084197998,174238616
03-Aug-2023 13:54:12.474,0.13793131709098816,11857,174238614,20617,-0.13954445719718933,0.6936039924621582,-0.6931208372116089,174238617
03-Aug-2023 13:54:13.474,0.1379500925540924,11857,174238614,20617,-0.13957670331001282,0.6935991048812866,-0.693115234375,174238618
03-Aug-2023 13:54:14.474,0.13797861337661743,11889,174238614,20617,-0.13960033655166626,0.6935981512069702,-0.6931058168411255,174238619
03-Aug-2023 13:54:15.474,0.13800206780433655,11889,174238614,20617,-0.13962092995643616,0.69359290599823,-0.693102240562439,174238620
03-Aug-2023 13:54:16.474,0.1380229890346527,11889,174238614,20617,-0.13965094089508057,0.693585991859436,-0.6930991411209106,174238621
03-Aug-2023 13:54:17.474,0.1380554735660553,11889,174238614,20617,-0.13967567682266235,0.6935814619064331,-0.693091869354248,174238622
03-Aug-2023 13:54:18.474,0.13808223605155945,11889,174238614,20617,-0.1396968960762024,0.6935718059539795,-0.693091869354248,174238623
03-Aug-2023 13:54:19.474,0.13810762763023376,11889,174238614,20617,-0.13972684741020203,0.6935628652572632,-0.6930897235870361,174238624
03-Aug-2023 13:54:20.474,0.13813507556915283,11889,174238614,20617,-0.139743834733963,0.6935584545135498,-0.6930855512619019,174238625
03-Aug-2023 13:54:21.474,0.138161301612854,11889,174238614,20617,-0.13976779580116272,0.6935540437698364,-0.6930795907974243,174238626
03-Aug-2023 13:54:22.474,0.13818323612213135,11889,174238614,20617,-0.13979995250701904,0.6935471296310425,-0.6930756568908691,174238627
03-Aug-2023 13:54:23.474,0.13820934295654297,11889,174238614,20617,-0.13981857895851135,0.6935446262359619,-0.6930692195892334,174238628
03-Aug-2023 13:54:24.474,0.1382346749305725,11889,174238614,20617,-0.13984709978103638,0.693543553352356,-0.6930596828460693,174238629
03-Aug-2023 13:54:25.474,0.13825535774230957,11889,174238614,20617,-0.13987797498703003,0.6935399770736694,-0.6930527687072754,174238630
03-Aug-2023 13:54:26.474,0.13828304409980774,11889,174238614,20617,-0.13990166783332825,0.693535327911377,-0.693047046661377,174238631
03-Aug-2023 13:54:27.474,0.13831192255020142,11889,174238614,20617,-0.13993284106254578,0.6935313940048218,-0.693039059638977,174238632
03-Aug-2023 13:54:28.474,0.13833016157150269,11889,174238614,20617,-0.1399613320827484,0.6935241222381592,-0.6930369138717651,174238633
03-Aug-2023 13:54:29.474,0.138360857963562,11889,174238614,20617,-0.13997793197631836,0.6935223340988159,-0.6930292844772339,174238634
03-Aug-2023 13:54:30.474,0.1383875012397766,11889,174238614,20617,-0.1400015950202942,0.6935131549835205,-0.6930283308029175,174238635
03-Aug-2023 13:54:31.474,0.1384076178073883,11889,174238614,20617,-0.14002802968025208,0.6935054063796997,-0.6930267810821533,174238636
03-Aug-2023 13:54:32.474,0.13843753933906555,11889,174238614,20617,-0.14004752039909363,0.6935007572174072,-0.6930214166641235,174238637
03-Aug-2023 13:54:33.474,0.13846498727798462,11889,174238614,20617,-0.1400696039199829,0.6934951543807983,-0.6930171251296997,174238638
03-Aug-2023 13:54:34.474,0.13848596811294556,11889,174238614,20617,-0.14010119438171387,0.693488359451294,-0.6930134296417236,174238639
03-Aug-2023 13:54:35.474,0.1385173201560974,11889,174238614,20617,-0.14012578129768372,0.6934835910797119,-0.6930067539215088,174238640
03-Aug-2023 13:54:36.474,0.13853874802589417,11889,174238614,20617,-0.14015039801597595,0.693482518196106,-0.6929986476898193,174238641
03-Aug-2023 13:54:37.474,0.13855910301208496,11889,174238614,20617,-0.14018264412879944,0.6934787034988403,-0.6929919719696045,174238642
03-Aug-2023 13:54:38.474,0.13858911395072937,11889,174238614,20617,-0.14020633697509766,0.6934744119644165,-0.6929854154586792,174238643
03-Aug-2023 13:54:39.474,0.13861355185508728,11889,174238614,20617,-0.14022913575172424,0.6934715509414673,-0.6929789781570435,174238644
03-Aug-2023 13:54:40.474,0.13863247632980347,11889,174238646,20611,-0.1402604877948761,0.6934674978256226,-0.6929728984832764,174238645
03-Aug-2023 13:54:41.474,0.1386583149433136,11889,174238646,20611,-0.14027929306030273,0.6934620141983032,-0.6929689645767212,174238646
03-Aug-2023 13:54:42.474,0.13868960738182068,11889,174238646,20611,-0.14030081033706665,0.6934547424316406,-0.692966103553772,174238647
03-Aug-2023 13:54:43.474,0.13870960474014282,11889,174238646,20611,-0.14032816886901855,0.6934468746185303,-0.6929640769958496,174238648
03-Aug-2023 13:54:44.474,0.13874438405036926,11889,174238646,20611,-0.14035558700561523,0.6934397220611572,-0.6929588317871094,174238649
03-Aug-2023 13:54:45.474,0.13876888155937195,11889,174238646,20611,-0.140375018119812,0.6934323310852051,-0.6929574012756348,174238650
03-Aug-2023 13:54:46.474,0.13879063725471497,11921,174238646,20611,-0.14040032029151917,0.6934245824813843,-0.6929556131362915,174238651
03-Aug-2023 13:54:47.474,0.1388179361820221,11921,174238646,20611,-0.14042708277702332,0.6934233903884888,-0.6929460763931274,174238652
03-Aug-2023 13:54:48.474,0.1388406753540039,11921,174238646,20611,-0.14045360684394836,0.6934208869934082,-0.6929384469985962,174238653
03-Aug-2023 13:54:49.474,0.13886183500289917,11921,174238646,20611,-0.14048117399215698,0.6934177875518799,-0.6929317712783813,174238654
03-Aug-2023 13:54:50.474,0.1388886272907257,11921,174238646,20611,-0.14050522446632385,0.6934164762496948,-0.6929229497909546,174238655
03-Aug-2023 13:54:51.474,0.13891297578811646,11921,174238646,20611,-0.14053228497505188,0.6934136152267456,-0.6929154396057129,174238656
03-Aug-2023 13:54:52.474,0.1389358639717102,11921,174238646,20611,-0.14056187868118286,0.6934077739715576,-0.6929106712341309,174238657
03-Aug-2023 13:54:53.474,0.13896453380584717,11921,174238646,20611,-0.14058494567871094,0.6934022903442383,-0.6929056644439697,174238658
03-Aug-2023 13:54:54.474,0.13898977637290955,11921,174238646,20611,-0.14060533046722412,0.6933940649032593,-0.6929048299789429,174238659
03-Aug-2023 13:54:55.474,0.13901442289352417,11921,174238646,20611,-0.14063432812690735,0.6933857202529907,-0.6929023265838623,174238660
03-Aug-2023 13:54:56.474,0.1390431821346283,11921,174238646,20611,-0.14065441489219666,0.6933801174163818,-0.692898154258728,174238661
03-Aug-2023 13:54:57.474,0.13907185196876526,11921,174238646,20611,-0.1406804621219635,0.6933730840682983,-0.6928938627243042,174238662
03-Aug-2023 13:54:58.474,0.13909471035003662,11921,174238646,20611,-0.14071017503738403,0.693365216255188,-0.6928911209106445,174238663
03-Aug-2023 13:54:59.474,0.1391206979751587,11921,174238646,20611,-0.14073026180267334,0.693364143371582,-0.6928830146789551,174238664
03-Aug-2023 13:55:00.474,0.13914817571640015,11921,174238646,20611,-0.14075887203216553,0.6933597326278687,-0.6928762197494507,174238665
03-Aug-2023 13:55:01.474,0.13916867971420288,11921,174238646,20611,-0.14078637957572937,0.6933541297912598,-0.692872166633606,174238666
03-Aug-2023 13:55:02.474,0.13919371366500854,11921,174238646,20611,-0.1408078670501709,0.6933542490005493,-0.6928625106811523,174238667
03-Aug-2023 13:55:03.474,0.13921666145324707,11921,174238646,20611,-0.14083608984947205,0.6933512687683105,-0.6928552389144897,174238668
03-Aug-2023 13:55:04.474,0.1392403542995453,11921,174238646,20611,-0.14086782932281494,0.693344235420227,-0.6928505897521973,174238669
03-Aug-2023 13:55:05.474,0.13926756381988525,11921,174238646,20611,-0.14088690280914307,0.6933420896530151,-0.6928435564041138,174238670
03-Aug-2023 13:55:06.474,0.13929417729377747,11921,174238646,20611,-0.1409119963645935,0.6933351755142212,-0.6928400993347168,174238671
03-Aug-2023 13:55:07.474,0.13931792974472046,11921,174238646,20611,-0.14094260334968567,0.6933284997940063,-0.6928359270095825,174238672
03-Aug-2023 13:55:08.474,0.13934916257858276,11921,174238646,20611,-0.14095982909202576,0.6933200359344482,-0.6928346157073975,174238673
03-Aug-2023 13:55:09.474,0.13937556743621826,11921,174238646,20611,-0.14098450541496277,0.6933120489120483,-0.6928322315216064,174238674
03-Aug-2023 13:55:10.474,0.13939601182937622,11921,174238646,20611,-0.14101138710975647,0.6933062076568604,-0.6928285360336304,174238675
03-Aug-2023 13:55:11.474,0.13942310214042664,11921,174238646,20611,-0.14103055000305176,0.6933021545410156,-0.6928232908248901,174238676
03-Aug-2023 13:55:12.474,0.139449805021286,11921,174238678,20611,-0.14105814695358276,0.6932978630065918,-0.6928167343139648,174238677
03-Aug-2023 13:55:13.474,0.13947126269340515,11921,174238678,20611,-0.14108991622924805,0.693292498588562,-0.692811131477356,174238678
03-Aug-2023 13:55:14.474,0.13949784636497498,11921,174238678,20611,-0.1411127746105194,0.6932910680770874,-0.6928026676177979,174238679
03-Aug-2023 13:55:15.474,0.1395198106765747,11921,174238678,20611,-0.14113587141036987,0.6932885646820068,-0.6927956342697144,174238680
03-Aug-2023 13:55:16.474,0.13954055309295654,11921,174238678,20611,-0.14116734266281128,0.6932855844497681,-0.6927881240844727,174238681
03-Aug-2023 13:55:17.474,0.13956835865974426,11921,174238678,20611,-0.14118850231170654,0.6932799816131592,-0.6927839517593384,174238682
03-Aug-2023 13:55:18.474,0.1395954191684723,11953,174238678,20611,-0.14121553301811218,0.6932761669158936,-0.6927764415740967,174238683
03-Aug-2023 13:55:19.474,0.13961836695671082,11953,174238678,20611,-0.14124250411987305,0.6932687759399414,-0.6927741765975952,174238684
03-Aug-2023 13:55:20.474,0.1396506130695343,11953,174238678,20611,-0.1412636637687683,0.693263053894043,-0.6927691698074341,174238685
03-Aug-2023 13:55:21.474,0.13967663049697876,11953,174238678,20611,-0.14128738641738892,0.6932539939880371,-0.6927677392959595,174238686
03-Aug-2023 13:55:22.474,0.13969993591308594,11953,174238678,20611,-0.141314297914505,0.6932469606399536,-0.6927648782730103,174238687
03-Aug-2023 13:55:23.474,0.13972893357276917,11953,174238678,20611,-0.14133593440055847,0.6932408809661865,-0.6927604675292969,174238688
03-Aug-2023 13:55:24.474,0.13975286483764648,11953,174238678,20611,-0.14136174321174622,0.693234920501709,-0.6927562952041626,174238689
03-Aug-2023 13:55:25.474,0.1397707760334015,11953,174238678,20611,-0.14138564467430115,0.693232536315918,-0.6927505731582642,174238690
03-Aug-2023 13:55:26.474,0.13979917764663696,11953,174238678,20611,-0.14141127467155457,0.6932293176651001,-0.6927424669265747,174238691
03-Aug-2023 13:55:27.474,0.13982385396957397,11953,174238678,20611,-0.14143705368041992,0.6932288408279419,-0.6927331686019897,174238692
03-Aug-2023 13:55:28.474,0.1398473083972931,11953,174238678,20611,-0.14146912097930908,0.6932233572006226,-0.6927268505096436,174238693
03-Aug-2023 13:55:29.474,0.13987579941749573,11953,174238678,20611,-0.14149600267410278,0.693220853805542,-0.6927181482315063,174238694
03-Aug-2023 13:55:30.474,0.1399019956588745,11953,174238678,20611,-0.14152121543884277,0.6932162046432495,-0.6927125453948975,174238695
03-Aug-2023 13:55:31.474,0.13992395997047424,11953,174238678,20611,-0.1415427327156067,0.6932085752487183,-0.692711591720581,174238696
03-Aug-2023 13:55:32.474,0.1399555206298828,11953,174238678,20611,-0.1415681540966034,0.6932010650634766,-0.6927075386047363,174238697
03-Aug-2023 13:55:33.474,0.139980286359787,11953,174238678,20611,-0.14158976078033447,0.6931930780410767,-0.6927058696746826,174238698
03-Aug-2023 13:55:34.474,0.14000385999679565,11953,174238678,20611,-0.14161673188209534,0.6931848526000977,-0.6927038431167603,174238699
03-Aug-2023 13:55:35.474,0.14003172516822815,11953,174238678,20611,-0.1416349709033966,0.6931819915771484,-0.6926974058151245,174238700
03-Aug-2023 13:55:36.474,0.14005723595619202,11953,174238678,20611,-0.14166486263275146,0.6931744813919067,-0.692693829536438,174238701
03-Aug-2023 13:55:37.474,0.14007863402366638,11953,174238678,20611,-0.14169174432754517,0.6931695938110352,-0.6926888227462769,174238702
03-Aug-2023 13:55:38.474,0.14010629057884216,11953,174238678,20611,-0.1417180299758911,0.6931688785552979,-0.6926784515380859,174238703
03-Aug-2023 13:55:39.474,0.14012795686721802,11953,174238678,20611,-0.14174464344978333,0.6931651830673218,-0.6926723718643188,174238704
03-Aug-2023 13:55:40.474,0.14014825224876404,11953,174238678,20611,-0.14177364110946655,0.6931613683700562,-0.6926660537719727,174238705
03-Aug-2023 13:55:41.474,0.1401776373386383,11953,174238678,20611,-0.1417965292930603,0.6931582689285278,-0.6926586627960205,174238706
03-Aug-2023 13:55:42.474,0.14020419120788574,11953,174238678,20611,-0.14182794094085693,0.6931543350219727,-0.6926506757736206,174238707
03-Aug-2023 13:55:43.474,0.14022651314735413,11953,174238678,20611,-0.14185070991516113,0.6931477785110474,-0.69264817237854,174238708
03-Aug-2023 13:55:44.474,0.14025509357452393,11953,174238710,20611,-0.1418704390525818,0.6931407451629639,-0.6926450729370117,174238709
03-Aug-2023 13:55:45.474,0.1402803361415863,11953,174238710,20611,-0.14189302921295166,0.693135142326355,-0.692641019821167,174238710
03-Aug-2023 13:55:46.474,0.14030659198760986,11953,174238710,20611,-0.14192187786102295,0.6931253671646118,-0.6926397085189819,174238711
03-Aug-2023 13:55:47.474,0.14033618569374084,11953,174238710,20611,-0.14194047451019287,0.6931177377700806,-0.6926374435424805,174238712
03-Aug-2023 13:55:48.474,0.1403583288192749,11953,174238710,20611,-0.14196506142616272,0.693111777305603,-0.6926339864730835,174238713
03-Aug-2023 13:55:49.474,0.14038211107254028,11953,174238710,20611,-0.14199405908584595,0.6931055784225464,-0.6926292181015015,174238714
03-Aug-2023 13:55:50.474,0.14040899276733398,11985,174238710,20611,-0.14201706647872925,0.6931043863296509,-0.6926203966140747,174238715
03-Aug-2023 13:55:51.474,0.1404331922531128,11985,174238710,20611,-0.1420484185218811,0.6931010484695435,-0.6926124095916748,174238716
03-Aug-2023 13:55:52.474,0.1404532492160797,11985,174238710,20611,-0.1420753002166748,0.6930981874465942,-0.69260573387146,174238717
03-Aug-2023 13:55:53.474,0.14048242568969727,11985,174238710,20611,-0.14210093021392822,0.6930981874465942,-0.6925946474075317,174238718
03-Aug-2023 13:55:54.474,0.1405046582221985,11985,174238710,20611,-0.1421293020248413,0.69309401512146,-0.6925884485244751,174238719
03-Aug-2023 13:55:55.474,0.1405293047428131,11985,174238710,20611,-0.1421564221382141,0.6930849552154541,-0.6925870180130005,174238720
03-Aug-2023 13:55:56.474,0.14055681228637695,11985,174238710,20611,-0.14217796921730042,0.6930793523788452,-0.6925826072692871,174238721
03-Aug-2023 13:55:57.474,0.14057818055152893,11985,174238710,20611,-0.14219683408737183,0.6930748224258423,-0.692578911781311,174238722
03-Aug-2023 13:55:58.474,0.1406041383743286,11985,174238710,20611,-0.14222273230552673,0.6930673122406006,-0.6925760507583618,174238723
03-Aug-2023 13:55:59.474,0.14063477516174316,11985,174238710,20611,-0.1422463357448578,0.6930584907531738,-0.6925733089447021,174238724
03-Aug-2023 13:56:00.474,0.14066076278686523,11985,174238710,20611,-0.14227047562599182,0.693050742149353,-0.6925708055496216,174238725
03-Aug-2023 13:56:01.474,0.14068633317947388,11985,174238710,20611,-0.1422978937625885,0.6930456161499023,-0.6925654411315918,174238726
03-Aug-2023 13:56:02.474,0.14071187376976013,11985,174238710,20611,-0.1423206627368927,0.6930414438247681,-0.6925597190856934,174238727
03-Aug-2023 13:56:03.474,0.14073580503463745,11985,174238710,20611,-0.142347514629364,0.6930382251739502,-0.6925523281097412,174238728
03-Aug-2023 13:56:04.474,0.14075911045074463,11985,174238710,20611,-0.14237868785858154,0.6930364370346069,-0.6925431489944458,174238729
03-Aug-2023 13:56:05.474,0.14078420400619507,11985,174238710,20611,-0.14240700006484985,0.6930346488952637,-0.6925340890884399,174238730
03-Aug-2023 13:56:06.474,0.14081165194511414,11985,174238710,20611,-0.14243119955062866,0.6930321455001831,-0.69252610206604,174238731
03-Aug-2023 13:56:07.474,0.1408330500125885,11985,174238710,20611,-0.1424584984779358,0.6930257081985474,-0.6925225257873535,174238732
03-Aug-2023 13:56:08.474,0.14085868000984192,11985,174238710,20611,-0.14247936010360718,0.6930218935012817,-0.6925166845321655,174238733
03-Aug-2023 13:56:09.474,0.14088580012321472,11985,174238710,20611,-0.1425052285194397,0.6930148601531982,-0.6925128698348999,174238734
03-Aug-2023 13:56:10.474,0.14090853929519653,11985,174238710,20611,-0.14252740144729614,0.6930056810379028,-0.6925129890441895,174238735
03-Aug-2023 13:56:11.474,0.14093881845474243,11985,174238710,20611,-0.1425495743751526,0.692999005317688,-0.6925089359283447,174238736
03-Aug-2023 13:56:12.474,0.14096584916114807,11985,174238710,20611,-0.14257526397705078,0.692990779876709,-0.6925064325332642,174238737
03-Aug-2023 13:56:13.474,0.14099231362342834,11985,174238710,20611,-0.14260050654411316,0.6929842233657837,-0.6925022602081299,174238738
03-Aug-2023 13:56:14.474,0.14101958274841309,11985,174238710,20611,-0.14262714982032776,0.6929799318313599,-0.6924957036972046,174238739
03-Aug-2023 13:56:15.474,0.14104291796684265,11985,174238710,20611,-0.14265456795692444,0.6929762363433838,-0.6924890279769897,174238740
03-Aug-2023 13:56:16.474,0.14106455445289612,11985,174238742,20617,-0.14268022775650024,0.6929733753204346,-0.6924818754196167,174238741
03-Aug-2023 13:56:17.474,0.14109131693840027,11985,174238742,20617,-0.14270728826522827,0.69297194480896,-0.6924721002578735,174238742
03-Aug-2023 13:56:18.474,0.14111310243606567,11985,174238742,20617,-0.14273548126220703,0.6929694414138794,-0.6924647092819214,174238743
03-Aug-2023 13:56:19.474,0.14113929867744446,11985,174238742,20617,-0.14276495575904846,0.6929633617401123,-0.692459225654602,174238744
03-Aug-2023 13:56:20.474,0.14116480946540833,11985,174238742,20617,-0.14278647303581238,0.6929601430892944,-0.6924526691436768,174238745
03-Aug-2023 13:56:21.474,0.1411922574043274,11985,174238742,20617,-0.14280980825424194,0.6929526329040527,-0.6924501657485962,174238746
03-Aug-2023 13:56:22.474,0.14121407270431519,12017,174238742,20617,-0.142831951379776,0.6929428577423096,-0.6924506425857544,174238747
03-Aug-2023 13:56:23.474,0.14124441146850586,12017,174238742,20617,-0.14285719394683838,0.6929367780685425,-0.6924451589584351,174238748
03-Aug-2023 13:56:24.474,0.1412675678730011,12017,174238742,20617,-0.14287734031677246,0.6929305791854858,-0.6924428939819336,174238749
03-Aug-2023 13:56:25.474,0.14129209518432617,12017,174238742,20617,-0.14290344715118408,0.6929246187210083,-0.6924382448196411,174238750
03-Aug-2023 13:56:26.474,0.1413210928440094,12017,174238742,20617,-0.14292550086975098,0.6929186582565308,-0.6924338340759277,174238751
03-Aug-2023 13:56:27.474,0.14134255051612854,12017,174238742,20617,-0.14294975996017456,0.6929157972335815,-0.692427396774292,174238752
03-Aug-2023 13:56:28.474,0.1413680911064148,12017,174238742,20617,-0.14298415184020996,0.6929101943969727,-0.6924207210540771,174238753
03-Aug-2023 13:56:29.474,0.1413947343826294,12017,174238742,20617,-0.14300814270973206,0.6929091215133667,-0.6924113035202026,174238754
03-Aug-2023 13:56:30.474,0.1414194405078888,12017,174238742,20617,-0.14303848147392273,0.6929049491882324,-0.69240403175354,174238755
03-Aug-2023 13:56:31.474,0.14144259691238403,12017,174238742,20617,-0.1430688500404358,0.6929010152816772,-0.6923969984054565,174238756
03-Aug-2023 13:56:32.474,0.1414673626422882,12017,174238742,20617,-0.1430903673171997,0.6928973197937012,-0.6923913955688477,174238757
03-Aug-2023 13:56:33.474,0.14148983359336853,12017,174238742,20617,-0.14311233162879944,0.6928937435150146,-0.6923859119415283,174238758
03-Aug-2023 13:56:34.474,0.14151519536972046,12017,174238742,20617,-0.14313927292823792,0.6928853988647461,-0.6923835277557373,174238759
03-Aug-2023 13:56:35.474,0.14154061675071716,12017,174238742,20617,-0.14315640926361084,0.6928788423538208,-0.6923813819885254,174238760
03-Aug-2023 13:56:36.474,0.1415683925151825,12017,174238742,20617,-0.1431804597377777,0.6928715705871582,-0.6923778057098389,174238761
03-Aug-2023 13:56:37.474,0.14159053564071655,12017,174238742,20617,-0.14320328831672668,0.6928653717041016,-0.6923749446868896,174238762
03-Aug-2023 13:56:38.474,0.14161941409111023,12017,174238742,20617,-0.1432294249534607,0.6928571462631226,-0.6923718452453613,174238763
03-Aug-2023 13:56:39.474,0.14164215326309204,12017,174238742,20617,-0.1432526707649231,0.692853569984436,-0.6923657655715942,174238764
03-Aug-2023 13:56:40.474,0.14166808128356934,12017,174238742,20617,-0.14328327775001526,0.6928490400314331,-0.6923587322235107,174238765
03-Aug-2023 13:56:41.474,0.1416952908039093,12017,174238742,20617,-0.14331117272377014,0.6928470134735107,-0.6923495531082153,174238766
03-Aug-2023 13:56:42.474,0.14171820878982544,12017,174238742,20617,-0.14333993196487427,0.6928449869155884,-0.6923410892486572,174238767
03-Aug-2023 13:56:43.474,0.1417408585548401,12017,174238742,20617,-0.14336702227592468,0.6928408145904541,-0.6923348903656006,174238768
03-Aug-2023 13:56:44.474,0.14176660776138306,12017,174238742,20617,-0.1433909833431244,0.6928383111953735,-0.6923267841339111,174238769
03-Aug-2023 13:56:45.474,0.14178869128227234,12017,174238742,20617,-0.14341723918914795,0.6928309202194214,-0.692324161529541,174238770
03-Aug-2023 13:56:46.474,0.14181387424468994,12017,174238742,20617,-0.14343765377998352,0.6928249597549438,-0.6923208236694336,174238771
03-Aug-2023 13:56:47.474,0.14184415340423584,12017,174238742,20617,-0.14346107840538025,0.6928175687789917,-0.6923172473907471,174238772
03-Aug-2023 13:56:48.474,0.14186909794807434,12017,174238774,20611,-0.1434858739376068,0.6928081512451172,-0.6923162937164307,174238773
03-Aug-2023 13:56:49.474,0.14189410209655762,12017,174238774,20611,-0.1435072124004364,0.6928009986877441,-0.6923139095306396,174238774
03-Aug-2023 13:56:50.474,0.14192211627960205,12017,174238774,20611,-0.14353260397911072,0.6927939653396606,-0.6923099756240845,174238775
03-Aug-2023 13:56:51.474,0.1419469714164734,12017,174238774,20611,-0.1435590386390686,0.6927906274795532,-0.6923028230667114,174238776
03-Aug-2023 13:56:52.474,0.14197367429733276,12017,174238774,20611,-0.14358732104301453,0.6927868127822876,-0.6922955513000488,174238777
03-Aug-2023 13:56:53.474,0.1419990062713623,12017,174238774,20611,-0.14361515641212463,0.692786693572998,-0.6922845840454102,174238778
03-Aug-2023 13:56:54.474,0.14202189445495605,12049,174238774,20611,-0.14364349842071533,0.6927828788757324,-0.6922776699066162,174238779
03-Aug-2023 13:56:55.474,0.14204466342926025,12049,174238774,20611,-0.1436694860458374,0.6927808523178101,-0.6922698020935059,174238780
03-Aug-2023 13:56:56.474,0.14206790924072266,12049,174238774,20611,-0.14368897676467896,0.6927777528762817,-0.692264199256897,174238781
03-Aug-2023 13:56:57.474,0.14209619164466858,12049,174238774,20611,-0.14372164011001587,0.6927685737609863,-0.6922607421875,174238782
03-Aug-2023 13:56:58.474,0.14212167263031006,12049,174238774,20611,-0.14374661445617676,0.692762017250061,-0.6922570466995239,174238783
03-Aug-2023 13:56:59.474,0.14215028285980225,12049,174238774,20611,-0.14376649260520935,0.692755937576294,-0.6922526359558105,174238784
03-Aug-2023 13:57:00.474,0.14217543601989746,12049,174238774,20611,-0.14379382133483887,0.6927475929260254,-0.6922502517700195,174238785
03-Aug-2023 13:57:01.474,0.14220383763313293,12049,174238774,20611,-0.1438172459602356,0.6927412748336792,-0.6922460794448853,174238786
03-Aug-2023 13:57:02.474,0.1422303318977356,12049,174238774,20611,-0.14383840560913086,0.6927341222763062,-0.692243218421936,174238787
03-Aug-2023 13:57:03.474,0.14225292205810547,12049,174238774,20611,-0.14386281371116638,0.6927294731140137,-0.6922383308410645,174238788
03-Aug-2023 13:57:04.474,0.14227765798568726,12049,174238774,20611,-0.14389100670814514,0.6927270889282227,-0.6922297477722168,174238789
03-Aug-2023 13:57:05.474,0.14230263233184814,12049,174238774,20611,-0.143911212682724,0.6927242279052734,-0.692223310470581,174238790
03-Aug-2023 13:57:06.474,0.14232715964317322,12049,174238774,20611,-0.1439426839351654,0.6927182674407959,-0.692217230796814,174238791
03-Aug-2023 13:57:07.474,0.1423504650592804,12049,174238774,20611,-0.14397189021110535,0.6927160024642944,-0.6922088861465454,174238792
03-Aug-2023 13:57:08.474,0.14237424731254578,12049,174238774,20611,-0.14399513602256775,0.6927124261856079,-0.6922026872634888,174238793
03-Aug-2023 13:57:09.474,0.14240270853042603,12049,174238774,20611,-0.14402562379837036,0.6927064657211304,-0.6921964883804321,174238794
03-Aug-2023 13:57:10.474,0.14242616295814514,12049,174238774,20611,-0.1440502107143402,0.6926994323730469,-0.6921937465667725,174238795
03-Aug-2023 13:57:11.474,0.14245092868804932,12049,174238774,20611,-0.14407196640968323,0.6926950216293335,-0.6921883821487427,174238796
03-Aug-2023 13:57:12.474,0.14247667789459229,12049,174238774,20611,-0.14409181475639343,0.6926888227462769,-0.6921852827072144,174238797
03-Aug-2023 13:57:13.474,0.14250168204307556,12049,174238774,20611,-0.14411744475364685,0.6926800012588501,-0.6921837329864502,174238798
03-Aug-2023 13:57:14.474,0.142528235912323,12049,174238774,20611,-0.14414077997207642,0.6926733255386353,-0.6921801567077637,174238799
03-Aug-2023 13:57:15.474,0.1425621509552002,12049,174238774,20611,-0.14416751265525818,0.6926662921905518,-0.6921741962432861,174238800
03-Aug-2023 13:57:16.474,0.14258375763893127,12049,174238774,20611,-0.14419209957122803,0.6926605701446533,-0.6921703815460205,174238801
03-Aug-2023 13:57:17.474,0.14260828495025635,12049,174238774,20611,-0.14421981573104858,0.6926579475402832,-0.6921621561050415,174238802
03-Aug-2023 13:57:18.474,0.14263182878494263,12049,174238774,20611,-0.14424660801887512,0.6926541328430176,-0.6921557188034058,174238803
03-Aug-2023 13:57:19.474,0.14265471696853638,12049,174238774,20611,-0.14427116513252258,0.6926531791687012,-0.6921470165252686,174238804
03-Aug-2023 13:57:20.474,0.14267879724502563,12049,174238806,20617,-0.14430004358291626,0.6926488876342773,-0.6921402215957642,174238805
03-Aug-2023 13:57:21.474,0.1427024006843567,12049,174238806,20617,-0.1443234384059906,0.6926445960998535,-0.6921348571777344,174238806
03-Aug-2023 13:57:22.474,0.14272871613502502,12049,174238806,20617,-0.14434823393821716,0.692639946937561,-0.6921285390853882,174238807
03-Aug-2023 13:57:23.474,0.14275386929512024,12049,174238806,20617,-0.14437448978424072,0.692632794380188,-0.6921250820159912,174238808
03-Aug-2023 13:57:24.474,0.14278197288513184,12049,174238806,20617,-0.14440107345581055,0.6926251649856567,-0.6921215057373047,174238809
03-Aug-2023 13:57:25.474,0.1428089141845703,12049,174238806,20617,-0.1444230079650879,0.6926172971725464,-0.6921192407608032,174238810
03-Aug-2023 13:57:26.474,0.14283257722854614,12081,174238806,20617,-0.14444515109062195,0.6926112174987793,-0.6921157836914062,174238811
03-Aug-2023 13:57:27.474,0.1428595781326294,12081,174238806,20617,-0.14447104930877686,0.6926038265228271,-0.6921123266220093,174238812
03-Aug-2023 13:57:28.474,0.14288660883903503,12081,174238806,20617,-0.14449352025985718,0.6925985813140869,-0.6921072006225586,174238813
03-Aug-2023 13:57:29.474,0.1429104208946228,12081,174238806,20617,-0.14451739192008972,0.6925948858261108,-0.6921011209487915,174238814
03-Aug-2023 13:57:30.474,0.1429363191127777,12081,174238806,20617,-0.14454761147499084,0.6925926208496094,-0.692091703414917,174238815
03-Aug-2023 13:57:31.474,0.1429627239704132,12081,174238806,20617,-0.14457961916923523,0.6925894021987915,-0.6920826435089111,174238816
03-Aug-2023 13:57:32.474,0.14298319816589355,12081,174238806,20617,-0.1446031630039215,0.6925849914550781,-0.6920781135559082,174238817
03-Aug-2023 13:57:33.474,0.14300870895385742,12081,174238806,20617,-0.14462867379188538,0.692581295967102,-0.6920711994171143,174238818
03-Aug-2023 13:57:34.474,0.14303052425384521,12081,174238806,20617,-0.14465409517288208,0.6925778388977051,-0.6920647621154785,174238819
03-Aug-2023 13:57:35.474,0.14305594563484192,12081,174238806,20617,-0.14468008279800415,0.6925688982009888,-0.6920629739761353,174238820
03-Aug-2023 13:57:36.474,0.14308467507362366,12081,174238806,20617,-0.14470115303993225,0.6925630569458008,-0.6920585632324219,174238821
03-Aug-2023 13:57:37.474,0.1431092619895935,12081,174238806,20617,-0.14472496509552002,0.6925551891326904,-0.6920562982559204,174238822
03-Aug-2023 13:57:38.474,0.14313289523124695,12081,174238806,20617,-0.14475196599960327,0.6925474405288696,-0.6920535564422607,174238823
03-Aug-2023 13:57:39.474,0.14316371083259583,12081,174238806,20617,-0.14477187395095825,0.692542314529419,-0.692048192024231,174238824
03-Aug-2023 13:57:40.474,0.1431906819343567,12081,174238806,20617,-0.1447981297969818,0.6925363540649414,-0.6920431852340698,174238825
03-Aug-2023 13:57:41.474,0.14321109652519226,12081,174238806,20617,-0.14482533931732178,0.692530632019043,-0.6920390129089355,174238826
03-Aug-2023 13:57:42.474,0.14323806762695312,12081,174238806,20617,-0.14484944939613342,0.6925281286239624,-0.6920305490493774,174238827
03-Aug-2023 13:57:43.474,0.14326664805412292,12081,174238806,20617,-0.14488083124160767,0.6925240755081177,-0.6920220851898193,174238828
03-Aug-2023 13:57:44.474,0.1432841420173645,12081,174238806,20617,-0.1449076533317566,0.6925220489501953,-0.6920149326324463,174238829
03-Aug-2023 13:57:45.474,0.14331036806106567,12081,174238806,20617,-0.1449281871318817,0.6925197839736938,-0.6920076608657837,174238830
03-Aug-2023 13:57:46.474,0.1433376967906952,12081,174238806,20617,-0.14495474100112915,0.6925150156021118,-0.692001223564148,174238831
03-Aug-2023 13:57:47.474,0.14336073398590088,12081,174238806,20617,-0.14498203992843628,0.6925064325332642,-0.6919991970062256,174238832
03-Aug-2023 13:57:48.474,0.1433868408203125,12081,174238806,20617,-0.14500701427459717,0.6925008296966553,-0.691994309425354,174238833
03-Aug-2023 13:57:49.474,0.14341482520103455,12081,174238806,20617,-0.14502766728401184,0.6924940347671509,-0.6919909715652466,174238834
03-Aug-2023 13:57:50.474,0.143437922000885,12081,174238806,20617,-0.14505413174629211,0.6924862861633301,-0.6919883489608765,174238835
03-Aug-2023 13:57:51.474,0.14346349239349365,12081,174238806,20617,-0.14507749676704407,0.6924799680709839,-0.6919845342636108,174238836
03-Aug-2023 13:57:52.474,0.14349141716957092,12081,174238838,20617,-0.14510449767112732,0.6924712657928467,-0.6919817924499512,174238837
03-Aug-2023 13:57:53.474,0.14351880550384521,12081,174238838,20617,-0.14513060450553894,0.6924686431884766,-0.6919734477996826,174238838
03-Aug-2023 13:57:54.474,0.1435408890247345,12081,174238838,20617,-0.14515510201454163,0.6924648284912109,-0.691967248916626,174238839
03-Aug-2023 13:57:55.474,0.14356663823127747,12081,174238838,20617,-0.1451827883720398,0.692460298538208,-0.6919608116149902,174238840
03-Aug-2023 13:57:56.474,0.1435900330543518,12081,174238838,20617,-0.14520666003227234,0.6924591064453125,-0.691952109336853,174238841
03-Aug-2023 13:57:57.474,0.14361098408699036,12081,174238838,20617,-0.1452297866344452,0.6924545764923096,-0.6919475793838501,174238842
03-Aug-2023 13:57:58.474,0.14363431930541992,12113,174238838,20617,-0.1452566683292389,0.6924511194229126,-0.691940188407898,174238843
03-Aug-2023 13:57:59.474,0.1436598002910614,12113,174238838,20617,-0.14527958631515503,0.6924461126327515,-0.6919351816177368,174238844
03-Aug-2023 13:58:00.474,0.14368656277656555,12113,174238838,20617,-0.14530211687088013,0.6924400329589844,-0.691930890083313,174238845
03-Aug-2023 13:58:01.474,0.14370989799499512,12113,174238838,20617,-0.14533057808876038,0.6924322843551636,-0.6919281482696533,174238846
03-Aug-2023 13:58:02.474,0.14374348521232605,12113,174238838,20617,-0.14535850286483765,0.6924248933792114,-0.6919225454330444,174238847
03-Aug-2023 13:58:03.474,0.14377135038375854,12113,174238838,20617,-0.14538317918777466,0.6924155950546265,-0.6919208765029907,174238848
03-Aug-2023 13:58:04.474,0.14379650354385376,12113,174238838,20617,-0.14541152119636536,0.6924068927764893,-0.6919184923171997,174238849
03-Aug-2023 13:58:05.474,0.14382117986679077,12113,174238838,20617,-0.14543360471725464,0.6924034357070923,-0.6919121742248535,174238850
03-Aug-2023 13:58:06.474,0.14384838938713074,12113,174238838,20617,-0.14545965194702148,0.6923996210098267,-0.6919045448303223,174238851
03-Aug-2023 13:58:07.474,0.14386704564094543,12113,174238838,20617,-0.1454818844795227,0.6923953294754028,-0.691900372505188,174238852
03-Aug-2023 13:58:08.474,0.14389300346374512,12113,174238838,20617,-0.14551013708114624,0.6923917531967163,-0.6918927431106567,174238853
03-Aug-2023 13:58:09.474,0.14391934871673584,12113,174238838,20617,-0.14553454518318176,0.6923904418945312,-0.6918835639953613,174238854
03-Aug-2023 13:58:10.474,0.14393994212150574,12113,174238838,20617,-0.1455637514591217,0.6923837661743164,-0.6918795108795166,174238855
03-Aug-2023 13:58:11.474,0.14396539330482483,12113,174238838,20617,-0.1455892026424408,0.6923807859420776,-0.6918721199035645,174238856
03-Aug-2023 13:58:12.474,0.14399096369743347,12113,174238838,20617,-0.14560866355895996,0.6923762559890747,-0.6918671131134033,174238857
03-Aug-2023 13:58:13.474,0.14401471614837646,12113,174238838,20617,-0.14563655853271484,0.6923712491989136,-0.6918613910675049,174238858
03-Aug-2023 13:58:14.474,0.1440381109714508,12113,174238838,20617,-0.1456626057624817,0.6923633813858032,-0.6918590068817139,174238859
03-Aug-2023 13:58:15.474,0.14407074451446533,12113,174238838,20617,-0.14568519592285156,0.6923559904098511,-0.6918544769287109,174238860
03-Aug-2023 13:58:16.474,0.1440955400466919,12113,174238838,20617,-0.14570993185043335,0.6923471689224243,-0.6918530464172363,174238861
03-Aug-2023 13:58:17.474,0.1441214382648468,12113,174238838,20617,-0.1457362174987793,0.6923413276672363,-0.6918482780456543,174238862
03-Aug-2023 13:58:18.474,0.14414867758750916,12113,174238838,20617,-0.1457567811012268,0.6923354864120483,-0.6918438673019409,174238863
03-Aug-2023 13:58:19.474,0.14417096972465515,12113,174238838,20617,-0.14578652381896973,0.6923297643661499,-0.6918385028839111,174238864
03-Aug-2023 13:58:20.474,0.14419281482696533,12113,174238838,20617,-0.14581257104873657,0.6923254728317261,-0.6918330192565918,174238865
03-Aug-2023 13:58:21.474,0.14421692490577698,12113,174238838,20617,-0.14583632349967957,0.6923254728317261,-0.6918231248855591,174238866
03-Aug-2023 13:58:22.474,0.1442408263683319,12113,174238838,20617,-0.14586159586906433,0.6923221349716187,-0.6918157339096069,174238867
03-Aug-2023 13:58:23.474,0.14426100254058838,12113,174238838,20617,-0.14588841795921326,0.6923164129257202,-0.6918115615844727,174238868
03-Aug-2023 13:58:24.474,0.14429324865341187,12113,174238870,20617,-0.14591678977012634,0.692314624786377,-0.6918007135391235,174238869
03-Aug-2023 13:58:25.474,0.1443137228488922,12113,174238870,20617,-0.145933598279953,0.6923099756240845,-0.6917974948883057,174238870
03-Aug-2023 13:58:26.474,0.144341379404068,12113,174238870,20617,-0.14596495032310486,0.6923011541366577,-0.6917940378189087,174238871
03-Aug-2023 13:58:27.474,0.14436858892440796,12113,174238870,20617,-0.14598599076271057,0.6922937631607056,-0.691791296005249,174238872
03-Aug-2023 13:58:28.474,0.14439919590950012,12113,174238870,20617,-0.1460154950618744,0.6922857761383057,-0.6917867660522461,174238873
03-Aug-2023 13:58:29.474,0.14442229270935059,12113,174238870,20617,-0.1460404098033905,0.6922779083251953,-0.6917846202850342,174238874
03-Aug-2023 13:58:30.474,0.14444878697395325,12145,174238870,20617,-0.14606204628944397,0.6922702789306641,-0.6917822360992432,174238875
03-Aug-2023 13:58:31.474,0.14447519183158875,12145,174238870,20617,-0.14608576893806458,0.6922659873962402,-0.691775918006897,174238876
03-Aug-2023 13:58:32.474,0.14449754357337952,12145,174238870,20617,-0.14611324667930603,0.6922627687454224,-0.6917687654495239,174238877
03-Aug-2023 13:58:33.474,0.14452067017555237,12145,174238870,20617,-0.14613944292068481,0.6922612190246582,-0.6917599439620972,174238878
03-Aug-2023 13:58:34.474,0.14454641938209534,12145,174238870,20617,-0.1461659073829651,0.692257285118103,-0.6917527914047241,174238879
03-Aug-2023 13:58:35.474,0.1445680558681488,12145,174238870,20617,-0.14619126915931702,0.6922545433044434,-0.6917456388473511,174238880
03-Aug-2023 13:58:36.474,0.14459335803985596,12145,174238870,20617,-0.14621907472610474,0.6922508478164673,-0.6917383670806885,174238881
03-Aug-2023 13:58:37.474,0.14461994171142578,12145,174238870,20617,-0.14624565839767456,0.6922439336776733,-0.6917340755462646,174238882
03-Aug-2023 13:58:38.474,0.14464592933654785,12145,174238870,20617,-0.14626705646514893,0.6922380924224854,-0.6917299032211304,174238883
03-Aug-2023 13:58:39.474,0.14467477798461914,12145,174238870,20617,-0.14629334211349487,0.6922285556793213,-0.6917279958724976,174238884
03-Aug-2023 13:58:40.474,0.14469963312149048,12145,174238870,20617,-0.14631986618041992,0.6922222375869751,-0.691723108291626,174238885
03-Aug-2023 13:58:41.474,0.14472496509552002,12145,174238870,20617,-0.1463371217250824,0.6922171115875244,-0.6917192935943604,174238886
03-Aug-2023 13:58:42.474,0.1447526216506958,12145,174238870,20617,-0.14636361598968506,0.692207932472229,-0.6917171478271484,174238887
03-Aug-2023 13:58:43.474,0.14477628469467163,12145,174238870,20617,-0.14638972282409668,0.6922018527984619,-0.6917128562927246,174238888
03-Aug-2023 13:58:44.474,0.14480382204055786,12145,174238870,20617,-0.14641734957695007,0.6921994686126709,-0.6917035579681396,174238889
03-Aug-2023 13:58:45.474,0.14482522010803223,12145,174238870,20617,-0.1464439034461975,0.6921958923339844,-0.6916972398757935,174238890
03-Aug-2023 13:58:46.474,0.14484930038452148,12145,174238870,20617,-0.14647260308265686,0.6921935081481934,-0.6916882991790771,174238891
03-Aug-2023 13:58:47.474,0.14487698674201965,12145,174238870,20617,-0.1464986503124237,0.6921906471252441,-0.6916799545288086,174238892
03-Aug-2023 13:58:48.474,0.14490029215812683,12145,174238870,20617,-0.14652404189109802,0.6921864748001099,-0.691673994064331,174238893
03-Aug-2023 13:58:49.474,0.14492210745811462,12145,174238870,20617,-0.14654883742332458,0.692179799079895,-0.6916705369949341,174238894
03-Aug-2023 13:58:50.474,0.1449507176876068,12145,174238870,20617,-0.14657258987426758,0.6921734809875488,-0.6916660070419312,174238895
03-Aug-2023 13:58:51.474,0.14497527480125427,12145,174238870,20617,-0.14659395813941956,0.6921694278717041,-0.6916604042053223,174238896
03-Aug-2023 13:58:52.474,0.14499768614768982,12145,174238870,20617,-0.1466197967529297,0.6921606063842773,-0.6916593313217163,174238897
03-Aug-2023 13:58:53.474,0.14502713084220886,12145,174238870,20617,-0.1466466784477234,0.6921519041061401,-0.6916558742523193,174238898
03-Aug-2023 13:58:54.474,0.14505544304847717,12145,174238870,20617,-0.14666616916656494,0.6921459436416626,-0.6916518211364746,174238899
03-Aug-2023 13:58:55.475,0.14507928490638733,12145,174238870,20617,-0.14669576287269592,0.6921396255493164,-0.6916470527648926,174238900
03-Aug-2023 13:58:56.475,0.1451035737991333,12145,174238902,20611,-0.14671960473060608,0.6921361684799194,-0.6916403770446777,174238901
03-Aug-2023 13:58:57.475,0.145131915807724,12145,174238902,20611,-0.14674705266952515,0.6921314001083374,-0.6916329860687256,174238902
03-Aug-2023 13:58:58.475,0.14515209197998047,12145,174238902,20611,-0.14676985144615173,0.6921265125274658,-0.6916289329528809,174238903
03-Aug-2023 13:58:59.475,0.1451771855354309,12145,174238902,20611,-0.146799236536026,0.6921237707138062,-0.6916201114654541,174238904
03-Aug-2023 13:59:00.475,0.14520323276519775,12145,174238902,20611,-0.1468246579170227,0.6921206712722778,-0.6916124820709229,174238905
03-Aug-2023 13:59:01.475,0.14522671699523926,12145,174238902,20611,-0.14684829115867615,0.692115306854248,-0.6916078329086304,174238906
03-Aug-2023 13:59:02.475,0.14525100588798523,12177,174238902,20611,-0.14687463641166687,0.6921106576919556,-0.6916018724441528,174238907
03-Aug-2023 13:59:03.475,0.14527931809425354,12177,174238902,20611,-0.14689850807189941,0.6921058893203735,-0.6915955543518066,174238908
03-Aug-2023 13:59:04.475,0.14530399441719055,12177,174238902,20611,-0.1469227373600006,0.6920984983444214,-0.691592812538147,174238909
03-Aug-2023 13:59:05.475,0.14532911777496338,12177,174238902,20611,-0.14694750308990479,0.6920902729034424,-0.6915901899337769,174238910
03-Aug-2023 13:59:06.475,0.14535576105117798,12177,174238902,20611,-0.1469709575176239,0.6920846700668335,-0.6915853023529053,174238911
03-Aug-2023 13:59:07.475,0.1453789472579956,12177,174238902,20611,-0.14699289202690125,0.6920784711837769,-0.6915819644927979,174238912
03-Aug-2023 13:59:08.475,0.1454007625579834,12177,174238902,20611,-0.14701879024505615,0.6920725107192993,-0.6915780305862427,174238913
03-Aug-2023 13:59:09.475,0.14543122053146362,12177,174238902,20611,-0.14704498648643494,0.6920678615570068,-0.691570520401001,174238914
03-Aug-2023 13:59:10.475,0.14545300602912903,12177,174238902,20611,-0.1470688283443451,0.6920642852783203,-0.6915645599365234,174238915
03-Aug-2023 13:59:11.475,0.14547747373580933,12177,174238902,20611,-0.1470981240272522,0.6920614242553711,-0.6915562152862549,174238916
03-Aug-2023 13:59:12.475,0.14550375938415527,12177,174238902,20611,-0.14712539315223694,0.6920571327209473,-0.6915490627288818,174238917
03-Aug-2023 13:59:13.475,0.1455306112766266,12177,174238902,20611,-0.14715412259101868,0.6920526027679443,-0.6915416717529297,174238918
03-Aug-2023 13:59:14.475,0.1455545425415039,12177,174238902,20611,-0.14717915654182434,0.6920487880706787,-0.691535472869873,174238919
03-Aug-2023 13:59:15.475,0.14557895064353943,12177,174238902,20611,-0.14720085263252258,0.6920452117919922,-0.6915290355682373,174238920
03-Aug-2023 13:59:16.475,0.14560449123382568,12177,174238902,20611,-0.14722532033920288,0.6920371055603027,-0.6915265321731567,174238921
03-Aug-2023 13:59:17.475,0.1456337869167328,12177,174238902,20611,-0.14725080132484436,0.6920273303985596,-0.6915246248245239,174238922