#SCNAME : SES14
#Start time: 09-Jul-2023 13:08:01.179
#End time: 09-Jul-2023 17:08:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-Jul-2023 13:08:01.986,0.08441320061683655,11776,172075820,62508,-0.0828428864479065,-0.7022082805633545,0.7020792961120605,172075844
09-Jul-2023 13:08:02.986,0.08438341319561005,11776,172075820,62508,-0.08281931281089783,-0.7022193670272827,0.7020745277404785,172075845
09-Jul-2023 13:08:03.986,0.08435583114624023,11776,172075820,62508,-0.08279040455818176,-0.7022225856781006,0.702078104019165,172075846
09-Jul-2023 13:08:04.986,0.08433623611927032,11776,172075820,62508,-0.08276601135730743,-0.7022202014923096,0.7020857334136963,172075847
09-Jul-2023 13:08:05.986,0.08430606126785278,11776,172075820,62508,-0.08274003863334656,-0.7022250890731812,0.7020875215530396,172075848
09-Jul-2023 13:08:06.986,0.08427649736404419,11776,172075820,62508,-0.08271495997905731,-0.7022324800491333,0.7020868062973022,172075849
09-Jul-2023 13:08:07.986,0.08425529301166534,11776,172075820,62508,-0.08268743753433228,-0.7022312879562378,0.7020937204360962,172075850
09-Jul-2023 13:08:08.986,0.08422951400279999,11776,172075820,62508,-0.08266541361808777,-0.7022303342819214,0.7021005153656006,172075851
09-Jul-2023 13:08:09.986,0.08420152962207794,11776,172075852,62514,-0.08264023065567017,-0.7022354602813721,0.7021018266677856,172075852
09-Jul-2023 13:08:10.986,0.08417613804340363,11776,172075852,62514,-0.0826081782579422,-0.7022415399551392,0.7021020650863647,172075853
09-Jul-2023 13:08:11.986,0.08415418863296509,11776,172075852,62514,-0.0825858861207962,-0.7022439241409302,0.7021050453186035,172075854
09-Jul-2023 13:08:12.986,0.08412878215312958,11776,172075852,62514,-0.08256317675113678,-0.7022440433502197,0.7021106481552124,172075855
09-Jul-2023 13:08:13.986,0.08410204946994781,11776,172075852,62514,-0.0825357586145401,-0.7022500038146973,0.7021112442016602,172075856
09-Jul-2023 13:08:14.986,0.08407868444919586,11776,172075852,62514,-0.08251138031482697,-0.7022558450698853,0.7021111249923706,172075857
09-Jul-2023 13:08:15.986,0.0840490311384201,11808,172075852,62514,-0.08248260617256165,-0.7022560834884644,0.7021178007125854,172075858
09-Jul-2023 13:08:16.986,0.08402755856513977,11808,172075852,62514,-0.08245913684368134,-0.7022571563720703,0.7021217346191406,172075859
09-Jul-2023 13:08:17.986,0.08399781584739685,11808,172075852,62514,-0.08243119716644287,-0.7022645473480225,0.702121376991272,172075860
09-Jul-2023 13:08:18.986,0.08397240936756134,11808,172075852,62514,-0.08240652084350586,-0.7022703886032104,0.7021212577819824,172075861
09-Jul-2023 13:08:19.986,0.08394744992256165,11808,172075852,62514,-0.0823797881603241,-0.7022666931152344,0.7021313905715942,172075862
09-Jul-2023 13:08:20.986,0.08392716944217682,11808,172075852,62514,-0.08235359191894531,-0.7022700309753418,0.7021334171295166,172075863
09-Jul-2023 13:08:21.986,0.08389660716056824,11808,172075852,62514,-0.0823294073343277,-0.7022770643234253,0.7021328210830688,172075864
09-Jul-2023 13:08:22.986,0.08387207984924316,11808,172075852,62514,-0.08230742812156677,-0.7022812366485596,0.7021342515945435,172075865
09-Jul-2023 13:08:23.986,0.08384862542152405,11808,172075852,62514,-0.08227914571762085,-0.7022793292999268,0.7021422386169434,172075866
09-Jul-2023 13:08:24.986,0.08382296562194824,11808,172075852,62514,-0.08225758373737335,-0.7022827863693237,0.7021445035934448,172075867
09-Jul-2023 13:08:25.986,0.08379925787448883,11808,172075852,62514,-0.08223259449005127,-0.7022892236709595,0.7021437883377075,172075868
09-Jul-2023 13:08:26.986,0.08377178013324738,11808,172075852,62514,-0.08220435678958893,-0.7022925615310669,0.7021468877792358,172075869
09-Jul-2023 13:08:27.986,0.08374419808387756,11808,172075852,62514,-0.08217810094356537,-0.7022918462753296,0.7021541595458984,172075870
09-Jul-2023 13:08:28.986,0.0837157815694809,11808,172075852,62514,-0.08214987814426422,-0.7022955417633057,0.7021570205688477,172075871
09-Jul-2023 13:08:29.986,0.08369314670562744,11808,172075852,62514,-0.0821256935596466,-0.7023013830184937,0.7021565437316895,172075872
09-Jul-2023 13:08:30.986,0.08367036283016205,11808,172075852,62514,-0.08210079371929169,-0.7023041248321533,0.7021595239639282,172075873
09-Jul-2023 13:08:31.986,0.08364169299602509,11808,172075852,62514,-0.0820750892162323,-0.7023031711578369,0.7021669149398804,172075874
09-Jul-2023 13:08:32.986,0.08361852169036865,11808,172075852,62514,-0.08205060660839081,-0.702307939529419,0.7021679878234863,172075875
09-Jul-2023 13:08:33.986,0.08359451591968536,11808,172075852,62514,-0.08202254772186279,-0.7023129463195801,0.7021691799163818,172075876
09-Jul-2023 13:08:34.986,0.08356818556785583,11808,172075852,62514,-0.08200345933437347,-0.7023165225982666,0.7021708488464355,172075877
09-Jul-2023 13:08:35.986,0.08354426920413971,11808,172075852,62514,-0.08197315037250519,-0.7023168802261353,0.7021768093109131,172075878
09-Jul-2023 13:08:36.986,0.0835195779800415,11808,172075852,62514,-0.08194716274738312,-0.70232093334198,0.7021787166595459,172075879
09-Jul-2023 13:08:37.986,0.08348967134952545,11808,172075852,62514,-0.08192171156406403,-0.7023266553878784,0.7021795511245728,172075880
09-Jul-2023 13:08:38.986,0.08346541225910187,11808,172075852,62514,-0.08189409971237183,-0.7023270130157471,0.7021853923797607,172075881
09-Jul-2023 13:08:39.986,0.08343861997127533,11808,172075852,62514,-0.08186763525009155,-0.7023284435272217,0.7021899223327637,172075882
09-Jul-2023 13:08:40.986,0.08341200649738312,11808,172075852,62514,-0.08184386789798737,-0.7023355960845947,0.7021886110305786,172075883
09-Jul-2023 13:08:41.986,0.08338618278503418,11808,172075884,62508,-0.08181892335414886,-0.7023400068283081,0.7021902799606323,172075884
09-Jul-2023 13:08:42.986,0.08336415886878967,11808,172075884,62508,-0.08179348707199097,-0.702338457107544,0.7021973133087158,172075885
09-Jul-2023 13:08:43.986,0.08333849906921387,11808,172075884,62508,-0.08176900446414948,-0.7023392915725708,0.7022024393081665,172075886
09-Jul-2023 13:08:44.986,0.08330880105495453,11808,172075884,62508,-0.08174501359462738,-0.7023465633392334,0.7022017240524292,172075887
09-Jul-2023 13:08:45.986,0.08328625559806824,11808,172075884,62508,-0.0817146748304367,-0.7023496627807617,0.7022048234939575,172075888
09-Jul-2023 13:08:46.986,0.08326102793216705,11808,172075884,62508,-0.08169139921665192,-0.7023516893386841,0.7022085189819336,172075889
09-Jul-2023 13:08:47.986,0.08323325216770172,11840,172075884,62508,-0.0816626101732254,-0.7023544311523438,0.7022124528884888,172075890
09-Jul-2023 13:08:48.986,0.08320851624011993,11840,172075884,62508,-0.08163668215274811,-0.7023593187332153,0.7022132873535156,172075891
09-Jul-2023 13:08:49.986,0.08318750560283661,11840,172075884,62508,-0.08161480724811554,-0.7023615837097168,0.7022161483764648,172075892
09-Jul-2023 13:08:50.986,0.08316051959991455,11840,172075884,62508,-0.08158858120441437,-0.7023630142211914,0.7022210359573364,172075893
09-Jul-2023 13:08:51.986,0.0831335186958313,11840,172075884,62508,-0.08156263828277588,-0.7023659944534302,0.7022242546081543,172075894
09-Jul-2023 13:08:52.986,0.08310624957084656,11840,172075884,62508,-0.08153656125068665,-0.7023694515228271,0.7022267580032349,172075895
09-Jul-2023 13:08:53.986,0.08308032155036926,11840,172075884,62508,-0.08151480555534363,-0.7023739814758301,0.7022281885147095,172075896
09-Jul-2023 13:08:54.986,0.08305466175079346,11840,172075884,62508,-0.08148528635501862,-0.7023739814758301,0.7022343873977661,172075897
09-Jul-2023 13:08:55.986,0.08303020894527435,11840,172075884,62508,-0.08145749568939209,-0.7023777961730957,0.7022367715835571,172075898
09-Jul-2023 13:08:56.986,0.08300255239009857,11840,172075884,62508,-0.08143547177314758,-0.7023841142654419,0.7022362947463989,172075899
09-Jul-2023 13:08:57.986,0.08297640085220337,11840,172075884,62508,-0.08140654861927032,-0.7023874521255493,0.7022395133972168,172075900
09-Jul-2023 13:08:58.986,0.08295601606369019,11840,172075884,62508,-0.08138248324394226,-0.7023881673812866,0.7022436857223511,172075901
09-Jul-2023 13:08:59.986,0.08292557299137115,11840,172075884,62508,-0.08135731518268585,-0.7023916244506836,0.702246904373169,172075902
09-Jul-2023 13:09:00.986,0.082898810505867,11840,172075884,62508,-0.08133155107498169,-0.7023952007293701,0.7022495269775391,172075903
09-Jul-2023 13:09:01.986,0.08287543058395386,11840,172075884,62508,-0.08130456507205963,-0.7023963928222656,0.702254056930542,172075904
09-Jul-2023 13:09:02.986,0.08285157382488251,11840,172075884,62508,-0.08127577602863312,-0.702397346496582,0.7022594213485718,172075905
09-Jul-2023 13:09:03.986,0.08282454311847687,11840,172075884,62508,-0.08125238120555878,-0.7024039030075073,0.7022587060928345,172075906
09-Jul-2023 13:09:04.986,0.08279779553413391,11840,172075884,62508,-0.08122523128986359,-0.7024085521697998,0.7022604942321777,172075907
09-Jul-2023 13:09:05.986,0.08277571201324463,11840,172075884,62508,-0.08120261132717133,-0.702409029006958,0.7022650241851807,172075908
09-Jul-2023 13:09:06.986,0.08274619281291962,11840,172075884,62508,-0.08117280900478363,-0.7024117708206177,0.7022691965103149,172075909
09-Jul-2023 13:09:07.986,0.0827210396528244,11840,172075884,62508,-0.08114820718765259,-0.7024154663085938,0.7022713422775269,172075910
09-Jul-2023 13:09:08.986,0.08269523084163666,11840,172075884,62508,-0.08112341165542603,-0.7024219036102295,0.7022708654403687,172075911
09-Jul-2023 13:09:09.986,0.08266714215278625,11840,172075884,62508,-0.08109778165817261,-0.7024223804473877,0.7022764682769775,172075912
09-Jul-2023 13:09:10.986,0.082644984126091,11840,172075884,62508,-0.08107300102710724,-0.7024221420288086,0.7022823095321655,172075913
09-Jul-2023 13:09:11.986,0.08261682093143463,11840,172075884,62508,-0.08104659616947174,-0.7024272680282593,0.7022837400436401,172075914
09-Jul-2023 13:09:12.986,0.08259236812591553,11840,172075884,62508,-0.08101797103881836,-0.7024295330047607,0.7022873163223267,172075915
09-Jul-2023 13:09:13.986,0.08257068693637848,11840,172075916,62514,-0.08099974691867828,-0.7024316787719727,0.7022899389266968,172075916
09-Jul-2023 13:09:14.986,0.08254656195640564,11840,172075916,62514,-0.08097316324710846,-0.7024340629577637,0.7022935152053833,172075917
09-Jul-2023 13:09:15.986,0.08251911401748657,11840,172075916,62514,-0.08094753324985504,-0.7024391889572144,0.7022947072982788,172075918
09-Jul-2023 13:09:16.986,0.08249011635780334,11840,172075916,62514,-0.0809231698513031,-0.7024449110031128,0.7022950649261475,172075919
09-Jul-2023 13:09:17.986,0.08246752619743347,11840,172075916,62514,-0.08089795708656311,-0.7024474143981934,0.7022981643676758,172075920
09-Jul-2023 13:09:18.986,0.08243896067142487,11840,172075916,62514,-0.0808665007352829,-0.7024509906768799,0.7023015022277832,172075921
09-Jul-2023 13:09:19.986,0.0824124813079834,11872,172075916,62514,-0.08084094524383545,-0.7024568319320679,0.7023017406463623,172075922
09-Jul-2023 13:09:20.986,0.08239114284515381,11872,172075916,62514,-0.08081749081611633,-0.702457070350647,0.7023067474365234,172075923
09-Jul-2023 13:09:21.986,0.08236578106880188,11872,172075916,62514,-0.08079136908054352,-0.7024568319320679,0.7023129463195801,172075924
09-Jul-2023 13:09:22.986,0.0823383629322052,11872,172075916,62514,-0.080760657787323,-0.7024581432342529,0.7023183107376099,172075925
09-Jul-2023 13:09:23.986,0.0823126882314682,11872,172075916,62514,-0.08074411749839783,-0.7024639844894409,0.702317476272583,172075926
09-Jul-2023 13:09:24.986,0.08228759467601776,11872,172075916,62514,-0.08071932196617126,-0.7024643421173096,0.7023229598999023,172075927
09-Jul-2023 13:09:25.986,0.08226273953914642,11872,172075916,62514,-0.08068960905075073,-0.7024662494659424,0.7023272514343262,172075928
09-Jul-2023 13:09:26.986,0.08223547041416168,11872,172075916,62514,-0.08066490292549133,-0.7024718523025513,0.7023276090621948,172075929
09-Jul-2023 13:09:27.986,0.08220814168453217,11872,172075916,62514,-0.0806378573179245,-0.7024770975112915,0.7023289203643799,172075930
09-Jul-2023 13:09:28.986,0.08218875527381897,11872,172075916,62514,-0.08061502873897552,-0.7024807929992676,0.7023301124572754,172075931
09-Jul-2023 13:09:29.986,0.08216038346290588,11872,172075916,62514,-0.08058451116085052,-0.7024829387664795,0.7023346424102783,172075932
09-Jul-2023 13:09:30.986,0.08213207125663757,11872,172075916,62514,-0.08056113123893738,-0.7024879455566406,0.7023357152938843,172075933
09-Jul-2023 13:09:31.986,0.0821070522069931,11872,172075916,62514,-0.0805334746837616,-0.7024915218353271,0.7023380994796753,172075934
09-Jul-2023 13:09:32.986,0.08208702504634857,11872,172075916,62514,-0.08051516115665436,-0.7024897336959839,0.702344536781311,172075935
09-Jul-2023 13:09:33.986,0.0820571631193161,11872,172075916,62514,-0.08048723638057709,-0.7024930715560913,0.7023478746414185,172075936
09-Jul-2023 13:09:34.986,0.08203113079071045,11872,172075916,62514,-0.08046120405197144,-0.7024964094161987,0.702350378036499,172075937
09-Jul-2023 13:09:35.986,0.08200584352016449,11872,172075916,62514,-0.08043511211872101,-0.702499270439148,0.7023535966873169,172075938
09-Jul-2023 13:09:36.986,0.08197787404060364,11872,172075916,62514,-0.08041055500507355,-0.7025026082992554,0.702356219291687,172075939
09-Jul-2023 13:09:37.986,0.08195711672306061,11872,172075916,62514,-0.08038416504859924,-0.7025049924850464,0.7023593187332153,172075940
09-Jul-2023 13:09:38.986,0.08192946016788483,11872,172075916,62514,-0.08035692572593689,-0.7025091648101807,0.7023615837097168,172075941
09-Jul-2023 13:09:39.986,0.0819014459848404,11872,172075916,62514,-0.08033233880996704,-0.7025147676467896,0.7023621797561646,172075942
09-Jul-2023 13:09:40.986,0.08187894523143768,11872,172075916,62514,-0.08030430972576141,-0.7025167942047119,0.7023659944534302,172075943
09-Jul-2023 13:09:41.986,0.08185316622257233,11872,172075916,62514,-0.08027538657188416,-0.7025188207626343,0.702370285987854,172075944
09-Jul-2023 13:09:42.986,0.08182723820209503,11872,172075916,62514,-0.08025148510932922,-0.7025222778320312,0.702372670173645,172075945
09-Jul-2023 13:09:43.986,0.08180251717567444,11872,172075916,62514,-0.08022996783256531,-0.7025250196456909,0.7023746967315674,172075946
09-Jul-2023 13:09:44.986,0.08178055286407471,11872,172075916,62514,-0.08020667731761932,-0.7025265693664551,0.702378511428833,172075947
09-Jul-2023 13:09:45.986,0.08175139129161835,11872,172075948,62508,-0.08017770946025848,-0.702528715133667,0.7023831605911255,172075948
09-Jul-2023 13:09:46.986,0.08172409236431122,11872,172075948,62508,-0.08015254139900208,-0.7025305032730103,0.7023874521255493,172075949
09-Jul-2023 13:09:47.986,0.081698939204216,11872,172075948,62508,-0.0801251232624054,-0.7025349140167236,0.702389121055603,172075950
09-Jul-2023 13:09:48.986,0.0816711038351059,11872,172075948,62508,-0.08009611070156097,-0.702538013458252,0.702392578125,172075951
09-Jul-2023 13:09:49.986,0.08164341747760773,11872,172075948,62508,-0.08007043600082397,-0.7025399208068848,0.7023966312408447,172075952
09-Jul-2023 13:09:50.986,0.08162043988704681,11872,172075948,62508,-0.08004380762577057,-0.7025455236434937,0.7023968696594238,172075953
09-Jul-2023 13:09:51.986,0.08159442245960236,11904,172075948,62508,-0.08001801371574402,-0.702548623085022,0.702399730682373,172075954
09-Jul-2023 13:09:52.986,0.08156874775886536,11904,172075948,62508,-0.07999636232852936,-0.7025532722473145,0.7024006843566895,172075955
09-Jul-2023 13:09:53.986,0.08154313266277313,11904,172075948,62508,-0.0799720287322998,-0.7025554180145264,0.7024039030075073,172075956
09-Jul-2023 13:09:54.986,0.0815180093050003,11904,172075948,62508,-0.07995076477527618,-0.7025586366653442,0.7024064064025879,172075957
09-Jul-2023 13:09:55.986,0.08149290084838867,11904,172075948,62508,-0.0799252986907959,-0.7025619745254517,0.7024085521697998,172075958
09-Jul-2023 13:09:56.986,0.08146841824054718,11904,172075948,62508,-0.07989521324634552,-0.7025624513626099,0.7024145126342773,172075959
09-Jul-2023 13:09:57.986,0.08144070208072662,11904,172075948,62508,-0.07987140119075775,-0.7025636434555054,0.7024191617965698,172075960
09-Jul-2023 13:09:58.986,0.08141347765922546,11904,172075948,62508,-0.07984541356563568,-0.7025673389434814,0.7024215459823608,172075961
09-Jul-2023 13:09:59.986,0.08138805627822876,11904,172075948,62508,-0.0798167735338211,-0.7025704383850098,0.7024247646331787,172075962
09-Jul-2023 13:10:00.986,0.08136630058288574,11904,172075948,62508,-0.07979342341423035,-0.7025731801986694,0.7024273872375488,172075963
09-Jul-2023 13:10:01.986,0.08134029805660248,11904,172075948,62508,-0.07976837456226349,-0.702576756477356,0.7024296522140503,172075964
09-Jul-2023 13:10:02.986,0.08131590485572815,11904,172075948,62508,-0.07974331080913544,-0.7025814056396484,0.7024303674697876,172075965
09-Jul-2023 13:10:03.986,0.08129224181175232,11904,172075948,62508,-0.07971802353858948,-0.7025851011276245,0.7024325132369995,172075966
09-Jul-2023 13:10:04.986,0.08126288652420044,11904,172075948,62508,-0.07969316840171814,-0.7025868892669678,0.7024370431900024,172075967
09-Jul-2023 13:10:05.986,0.08123916387557983,11904,172075948,62508,-0.07966703176498413,-0.7025892734527588,0.7024403810501099,172075968
09-Jul-2023 13:10:06.986,0.08121472597122192,11904,172075948,62508,-0.07964007556438446,-0.7025920152664185,0.7024431228637695,172075969
09-Jul-2023 13:10:07.986,0.0811896026134491,11904,172075948,62508,-0.07961758971214294,-0.702594518661499,0.7024461030960083,172075970
09-Jul-2023 13:10:08.986,0.08115850389003754,11904,172075948,62508,-0.0795905739068985,-0.7025982141494751,0.7024493217468262,172075971
09-Jul-2023 13:10:09.986,0.08113552629947662,11904,172075948,62508,-0.07956326007843018,-0.7025984525680542,0.702454686164856,172075972
09-Jul-2023 13:10:10.986,0.0811065286397934,11904,172075948,62508,-0.07953649759292603,-0.7026029825210571,0.7024564743041992,172075973
09-Jul-2023 13:10:11.986,0.08108305931091309,11904,172075948,62508,-0.07951207458972931,-0.7026079893112183,0.702457070350647,172075974
09-Jul-2023 13:10:12.986,0.0810571014881134,11904,172075948,62508,-0.0794881284236908,-0.7026090621948242,0.7024614810943604,172075975
09-Jul-2023 13:10:13.986,0.08103282749652863,11904,172075948,62508,-0.07946418225765228,-0.7026121616363525,0.7024638652801514,172075976
09-Jul-2023 13:10:14.986,0.0810076892375946,11904,172075948,62508,-0.07943995296955109,-0.7026156187057495,0.7024662494659424,172075977
09-Jul-2023 13:10:15.986,0.08098533749580383,11904,172075948,62508,-0.0794142633676529,-0.7026174068450928,0.7024699449539185,172075978
09-Jul-2023 13:10:16.986,0.08095689117908478,11904,172075948,62508,-0.07938951253890991,-0.702621340751648,0.7024719715118408,172075979
09-Jul-2023 13:10:17.986,0.08093355596065521,11904,172075980,62508,-0.07936093211174011,-0.7026244401931763,0.7024747133255005,172075980
09-Jul-2023 13:10:18.986,0.0809040367603302,11904,172075980,62508,-0.0793301910161972,-0.7026306390762329,0.7024754285812378,172075981
09-Jul-2023 13:10:19.986,0.08088119328022003,11904,172075980,62508,-0.07930712401866913,-0.7026309967041016,0.7024803161621094,172075982
09-Jul-2023 13:10:20.986,0.08085434138774872,11904,172075980,62508,-0.07928250730037689,-0.7026333808898926,0.7024837732315063,172075983
09-Jul-2023 13:10:21.986,0.08082744479179382,11904,172075980,62508,-0.07925543189048767,-0.7026362419128418,0.7024869918823242,172075984
09-Jul-2023 13:10:22.986,0.08080221712589264,11904,172075980,62508,-0.07922753691673279,-0.7026413679122925,0.7024879455566406,172075985
09-Jul-2023 13:10:23.986,0.08077503740787506,11936,172075980,62508,-0.07919919490814209,-0.702643632888794,0.702492356300354,172075986
09-Jul-2023 13:10:24.986,0.08074744045734406,11936,172075980,62508,-0.0791763961315155,-0.702646017074585,0.7024954557418823,172075987
09-Jul-2023 13:10:25.986,0.08072392642498016,11936,172075980,62508,-0.07914833724498749,-0.7026487588882446,0.7024985551834106,172075988
09-Jul-2023 13:10:26.986,0.08070017397403717,11936,172075980,62508,-0.07912792265415192,-0.7026532888412476,0.7024991512298584,172075989
09-Jul-2023 13:10:27.986,0.08067341148853302,11936,172075980,62508,-0.079098641872406,-0.7026556730270386,0.7025032043457031,172075990
09-Jul-2023 13:10:28.986,0.08064700663089752,11936,172075980,62508,-0.07907596230506897,-0.7026585340499878,0.7025058269500732,172075991
09-Jul-2023 13:10:29.986,0.08062516152858734,11936,172075980,62508,-0.07905209064483643,-0.7026636600494385,0.7025057077407837,172075992
09-Jul-2023 13:10:30.986,0.0805995911359787,11936,172075980,62508,-0.07902771234512329,-0.7026667594909668,0.7025085687637329,172075993
09-Jul-2023 13:10:31.986,0.0805688351392746,11936,172075980,62508,-0.07900236546993256,-0.7026680707931519,0.7025136947631836,172075994
09-Jul-2023 13:10:32.986,0.08054332435131073,11936,172075980,62508,-0.0789736956357956,-0.7026708126068115,0.702517032623291,172075995
09-Jul-2023 13:10:33.986,0.08051621913909912,11936,172075980,62508,-0.0789421945810318,-0.7026723623275757,0.7025221586227417,172075996
09-Jul-2023 13:10:34.986,0.08049066364765167,11936,172075980,62508,-0.07891879975795746,-0.7026773691177368,0.7025225162506104,172075997
09-Jul-2023 13:10:35.986,0.08046717941761017,11936,172075980,62508,-0.07889500260353088,-0.702677845954895,0.7025274038314819,172075998
09-Jul-2023 13:10:36.986,0.0804423987865448,11936,172075980,62508,-0.07886867225170135,-0.7026804685592651,0.7025307416915894,172075999
09-Jul-2023 13:10:37.986,0.08041529357433319,11936,172075980,62508,-0.07884077727794647,-0.7026846408843994,0.7025327682495117,172076000
09-Jul-2023 13:10:38.986,0.08039328455924988,11936,172075980,62508,-0.07881733775138855,-0.7026885747909546,0.7025339603424072,172076001
09-Jul-2023 13:10:39.986,0.08036865293979645,11936,172075980,62508,-0.07879157364368439,-0.7026903629302979,0.702538013458252,172076002
09-Jul-2023 13:10:40.986,0.08034190535545349,11936,172075980,62508,-0.0787680596113205,-0.7026940584182739,0.7025399208068848,172076003
09-Jul-2023 13:10:41.986,0.08031320571899414,11936,172075980,62508,-0.07874076068401337,-0.7026990652084351,0.7025414705276489,172076004
09-Jul-2023 13:10:42.986,0.08028768002986908,11936,172075980,62508,-0.0787108987569809,-0.7027008533477783,0.7025460004806519,172076005
09-Jul-2023 13:10:43.986,0.08025971055030823,11936,172075980,62508,-0.07868486642837524,-0.7027016878128052,0.7025511264801025,172076006
09-Jul-2023 13:10:44.986,0.08023455739021301,11936,172075980,62508,-0.0786605030298233,-0.7027056217193604,0.7025524377822876,172076007
09-Jul-2023 13:10:45.986,0.08021050691604614,11936,172075980,62508,-0.07863344252109528,-0.7027078866958618,0.7025561332702637,172076008
09-Jul-2023 13:10:46.986,0.08018507063388824,11936,172075980,62508,-0.07861113548278809,-0.7027103900909424,0.7025589942932129,172076009
09-Jul-2023 13:10:47.986,0.08015574514865875,11936,172075980,62508,-0.0785834938287735,-0.7027132511138916,0.7025625705718994,172076010
09-Jul-2023 13:10:48.986,0.08013264834880829,11936,172075980,62508,-0.07855884730815887,-0.7027161121368408,0.7025651931762695,172076011
09-Jul-2023 13:10:49.986,0.08010603487491608,11936,172076012,62508,-0.0785333663225174,-0.702721118927002,0.7025659084320068,172076012
09-Jul-2023 13:10:50.986,0.08008085191249847,11936,172076012,62508,-0.07851013541221619,-0.7027233839035034,0.7025691270828247,172076013
09-Jul-2023 13:10:51.986,0.08005702495574951,11936,172076012,62508,-0.07848681509494781,-0.702724814414978,0.7025729417800903,172076014
09-Jul-2023 13:10:52.986,0.08003389835357666,11936,172076012,62508,-0.078460693359375,-0.702728271484375,0.7025753259658813,172076015
09-Jul-2023 13:10:53.986,0.0800035148859024,11936,172076012,62508,-0.07843275368213654,-0.7027319669723511,0.7025783061981201,172076016
09-Jul-2023 13:10:54.986,0.07997812330722809,11936,172076012,62508,-0.07840360701084137,-0.7027349472045898,0.7025810480117798,172076017
09-Jul-2023 13:10:55.986,0.07995231449604034,11968,172076012,62508,-0.0783788412809372,-0.7027370929718018,0.702584981918335,172076018
09-Jul-2023 13:10:56.986,0.07992780208587646,11968,172076012,62508,-0.078356072306633,-0.702741265296936,0.7025859355926514,172076019
09-Jul-2023 13:10:57.986,0.07990245521068573,11968,172076012,62508,-0.0783291906118393,-0.7027420997619629,0.702591061592102,172076020
09-Jul-2023 13:10:58.986,0.07987794280052185,11968,172076012,62508,-0.07830639183521271,-0.7027455568313599,0.7025928497314453,172076021
09-Jul-2023 13:10:59.986,0.07985274493694305,11968,172076012,62508,-0.07828551530838013,-0.7027461528778076,0.7025974988937378,172076022
09-Jul-2023 13:11:00.986,0.07982905209064484,11968,172076012,62508,-0.0782565027475357,-0.702749490737915,0.7026000022888184,172076023
09-Jul-2023 13:11:01.986,0.07980437576770782,11968,172076012,62508,-0.07822954654693604,-0.7027534246444702,0.7026020288467407,172076024
09-Jul-2023 13:11:02.986,0.07977631688117981,11968,172076012,62508,-0.07820683717727661,-0.7027560472488403,0.702605128288269,172076025
09-Jul-2023 13:11:03.986,0.07975077629089355,11968,172076012,62508,-0.07818000018596649,-0.7027593851089478,0.7026076316833496,172076026
09-Jul-2023 13:11:04.986,0.07972531020641327,11968,172076012,62508,-0.07815159857273102,-0.7027616500854492,0.7026114463806152,172076027
09-Jul-2023 13:11:05.986,0.07970067858695984,11968,172076012,62508,-0.07812969386577606,-0.7027639150619507,0.702614426612854,172076028
09-Jul-2023 13:11:06.986,0.07967270910739899,11968,172076012,62508,-0.07810041308403015,-0.7027664184570312,0.7026184797286987,172076029
09-Jul-2023 13:11:07.986,0.07964998483657837,11968,172076012,62508,-0.07807877659797668,-0.7027696371078491,0.7026197910308838,172076030
09-Jul-2023 13:11:08.986,0.07962401211261749,11968,172076012,62508,-0.0780520886182785,-0.7027735710144043,0.7026218175888062,172076031
09-Jul-2023 13:11:09.986,0.07959714531898499,11968,172076012,62508,-0.07802696526050568,-0.7027748823165894,0.7026264667510986,172076032
09-Jul-2023 13:11:10.986,0.07957307994365692,11968,172076012,62508,-0.07800036668777466,-0.7027771472930908,0.7026299238204956,172076033
09-Jul-2023 13:11:11.986,0.07954682409763336,11968,172076012,62508,-0.07797564566135406,-0.7027807235717773,0.7026320695877075,172076034
09-Jul-2023 13:11:12.986,0.07951928675174713,11968,172076012,62508,-0.0779518336057663,-0.7027846574783325,0.7026339769363403,172076035
09-Jul-2023 13:11:13.986,0.07949475944042206,11968,172076012,62508,-0.07792292535305023,-0.7027863264083862,0.7026383876800537,172076036
09-Jul-2023 13:11:14.986,0.07947011291980743,11968,172076012,62508,-0.07789766788482666,-0.7027876377105713,0.7026422023773193,172076037
09-Jul-2023 13:11:15.986,0.07944262027740479,11968,172076012,62508,-0.07787290215492249,-0.7027932405471802,0.7026426792144775,172076038
09-Jul-2023 13:11:16.986,0.07942162454128265,11968,172076012,62508,-0.07784956693649292,-0.7027966976165771,0.7026441097259521,172076039
09-Jul-2023 13:11:17.986,0.07939505577087402,11968,172076012,62508,-0.07781985402107239,-0.7027993202209473,0.7026481628417969,172076040
09-Jul-2023 13:11:18.986,0.07936787605285645,11968,172076012,62508,-0.07779727876186371,-0.7028026580810547,0.7026500701904297,172076041
09-Jul-2023 13:11:19.986,0.07934477925300598,11968,172076012,62508,-0.07777133584022522,-0.7028043270111084,0.7026540040969849,172076042
09-Jul-2023 13:11:20.986,0.07931764423847198,11968,172076012,62508,-0.0777488499879837,-0.7028069496154785,0.7026571035385132,172076043
09-Jul-2023 13:11:21.986,0.07928957045078278,11968,172076044,62508,-0.0777212530374527,-0.7028095722198486,0.7026604413986206,172076044
09-Jul-2023 13:11:22.986,0.07926388084888458,11968,172076044,62508,-0.077694371342659,-0.7028106451034546,0.7026653289794922,172076045
09-Jul-2023 13:11:23.986,0.079238161444664,11968,172076044,62508,-0.07767121493816376,-0.7028133869171143,0.7026678323745728,172076046
09-Jul-2023 13:11:24.986,0.0792120099067688,11968,172076044,62508,-0.07764527201652527,-0.7028170824050903,0.7026699781417847,172076047
09-Jul-2023 13:11:25.986,0.07918767631053925,11968,172076044,62508,-0.0776199996471405,-0.7028197050094604,0.7026728391647339,172076048
09-Jul-2023 13:11:26.986,0.07916134595870972,11968,172076044,62508,-0.07759453356266022,-0.7028223276138306,0.7026760578155518,172076049
09-Jul-2023 13:11:27.986,0.07913385331630707,12000,172076044,62508,-0.0775671899318695,-0.7028281688690186,0.7026764154434204,172076050
09-Jul-2023 13:11:28.986,0.07910995185375214,12000,172076044,62508,-0.07754263281822205,-0.7028294801712036,0.7026805877685547,172076051
09-Jul-2023 13:11:29.986,0.07908716797828674,12000,172076044,62508,-0.0775177925825119,-0.7028326988220215,0.702682614326477,172076052
09-Jul-2023 13:11:30.986,0.07906107604503632,12000,172076044,62508,-0.07749305665493011,-0.702835202217102,0.7026857137680054,172076053
09-Jul-2023 13:11:31.986,0.07903598248958588,12000,172076044,62508,-0.0774649977684021,-0.7028384208679199,0.7026886940002441,172076054
09-Jul-2023 13:11:32.986,0.07901301980018616,12000,172076044,62508,-0.07744109630584717,-0.7028380632400513,0.7026941776275635,172076055
09-Jul-2023 13:11:33.986,0.07898186147212982,12000,172076044,62508,-0.07741466164588928,-0.7028416395187378,0.7026971578598022,172076056
09-Jul-2023 13:11:34.986,0.0789564698934555,12000,172076044,62508,-0.07738494873046875,-0.7028448581695557,0.7026996612548828,172076057
09-Jul-2023 13:11:35.986,0.07892955839633942,12000,172076044,62508,-0.07735827565193176,-0.7028477191925049,0.7027028799057007,172076058
09-Jul-2023 13:11:36.986,0.07890540361404419,12000,172076044,62508,-0.07733646035194397,-0.7028505802154541,0.7027051448822021,172076059
09-Jul-2023 13:11:37.987,0.07887955009937286,12000,172076044,62508,-0.07731088995933533,-0.7028547525405884,0.7027068138122559,172076060
09-Jul-2023 13:11:38.987,0.07885462045669556,12000,172076044,62508,-0.07728467881679535,-0.7028577327728271,0.7027095556259155,172076061
09-Jul-2023 13:11:39.987,0.07882651686668396,12000,172076044,62508,-0.07725894451141357,-0.7028628587722778,0.7027103900909424,172076062
09-Jul-2023 13:11:40.987,0.07880084216594696,12000,172076044,62508,-0.07723316550254822,-0.7028652429580688,0.7027136087417603,172076063
09-Jul-2023 13:11:41.987,0.07877862453460693,12000,172076044,62508,-0.07720881700515747,-0.7028664350509644,0.7027174234390259,172076064
09-Jul-2023 13:11:42.987,0.07874982059001923,12000,172076044,62508,-0.07717946171760559,-0.7028677463531494,0.7027225494384766,172076065
09-Jul-2023 13:11:43.987,0.07872562110424042,12000,172076044,62508,-0.0771569013595581,-0.7028685808181763,0.7027269601821899,172076066
09-Jul-2023 13:11:44.987,0.0787011981010437,12000,172076044,62508,-0.07713206112384796,-0.7028721570968628,0.7027287483215332,172076067
09-Jul-2023 13:11:45.987,0.07867591083049774,12000,172076044,62508,-0.07710713148117065,-0.7028740644454956,0.7027324438095093,172076068
09-Jul-2023 13:11:46.987,0.07864846289157867,12000,172076044,62508,-0.07708264887332916,-0.7028787136077881,0.7027337551116943,172076069
09-Jul-2023 13:11:47.987,0.07862547039985657,12000,172076044,62508,-0.07705312967300415,-0.7028826475143433,0.7027356624603271,172076070
09-Jul-2023 13:11:48.987,0.07859699428081512,12000,172076044,62508,-0.0770283043384552,-0.7028878927230835,0.7027362585067749,172076071
09-Jul-2023 13:11:49.987,0.07856826484203339,12000,172076044,62508,-0.07700181007385254,-0.7028903961181641,0.702739953994751,172076072
09-Jul-2023 13:11:50.987,0.07854709029197693,12000,172076044,62508,-0.0769723504781723,-0.7028940916061401,0.7027416229248047,172076073
09-Jul-2023 13:11:51.987,0.07851970195770264,12000,172076044,62508,-0.0769469141960144,-0.7028967142105103,0.7027450799942017,172076074
09-Jul-2023 13:11:52.987,0.07849334180355072,12000,172076044,62508,-0.07692202925682068,-0.7028986215591431,0.7027488946914673,172076075
09-Jul-2023 13:11:53.987,0.07846999168395996,12000,172076076,62514,-0.07689478993415833,-0.7029000520706177,0.702752947807312,172076076
09-Jul-2023 13:11:54.987,0.07844509184360504,12000,172076076,62514,-0.0768699049949646,-0.7029036283493042,0.7027546167373657,172076077
09-Jul-2023 13:11:55.987,0.07842141389846802,12000,172076076,62514,-0.07685081660747528,-0.702905535697937,0.7027574777603149,172076078
09-Jul-2023 13:11:56.987,0.07839496433734894,12000,172076076,62514,-0.07682356238365173,-0.7029078006744385,0.702761173248291,172076079
09-Jul-2023 13:11:57.987,0.07837104797363281,12000,172076076,62514,-0.07680007815361023,-0.7029110193252563,0.7027633190155029,172076080
09-Jul-2023 13:11:58.987,0.07834380865097046,12000,172076076,62514,-0.07677173614501953,-0.7029150724411011,0.7027655839920044,172076081
09-Jul-2023 13:11:59.987,0.078315868973732,12032,172076076,62514,-0.07674925029277802,-0.7029167413711548,0.7027695178985596,172076082
09-Jul-2023 13:12:00.987,0.07828894257545471,12032,172076076,62514,-0.07671940326690674,-0.702918291091919,0.702773928642273,172076083
09-Jul-2023 13:12:01.987,0.07826855778694153,12032,172076076,62514,-0.07669724524021149,-0.7029224634170532,0.7027746438980103,172076084
09-Jul-2023 13:12:02.987,0.0782388299703598,12032,172076076,62514,-0.07666626572608948,-0.702926516532898,0.7027771472930908,172076085
09-Jul-2023 13:12:03.987,0.07820965349674225,12032,172076076,62514,-0.07664066553115845,-0.7029277086257935,0.7027820348739624,172076086
09-Jul-2023 13:12:04.987,0.07818460464477539,12032,172076076,62514,-0.07661080360412598,-0.7029303312301636,0.7027856111526489,172076087
09-Jul-2023 13:12:05.987,0.07816188037395477,12032,172076076,62514,-0.07659125328063965,-0.7029339075088501,0.7027866840362549,172076088
09-Jul-2023 13:12:06.987,0.07813917100429535,12032,172076076,62514,-0.0765656977891922,-0.7029373645782471,0.7027885913848877,172076089
09-Jul-2023 13:12:07.987,0.07811205089092255,12032,172076076,62514,-0.07654127478599548,-0.7029393911361694,0.7027918100357056,172076090
09-Jul-2023 13:12:08.987,0.07808578014373779,12032,172076076,62514,-0.07651719450950623,-0.70294189453125,0.7027950286865234,172076091
09-Jul-2023 13:12:09.987,0.07805965840816498,12032,172076076,62514,-0.07648870348930359,-0.7029463052749634,0.7027968168258667,172076092
09-Jul-2023 13:12:10.987,0.07803371548652649,12032,172076076,62514,-0.07646453380584717,-0.7029486894607544,0.7027996778488159,172076093
09-Jul-2023 13:12:11.987,0.07800683379173279,12032,172076076,62514,-0.07643795013427734,-0.7029502391815186,0.7028042078018188,172076094
09-Jul-2023 13:12:12.987,0.07798059284687042,12032,172076076,62514,-0.07641121745109558,-0.7029523849487305,0.7028079032897949,172076095
09-Jul-2023 13:12:13.987,0.07795660197734833,12032,172076076,62514,-0.07638481259346008,-0.7029552459716797,0.7028106451034546,172076096
09-Jul-2023 13:12:14.987,0.07793256640434265,12032,172076076,62514,-0.07635954022407532,-0.7029592990875244,0.702811598777771,172076097
09-Jul-2023 13:12:15.987,0.07790802419185638,12032,172076076,62514,-0.07633353769779205,-0.7029613256454468,0.7028154134750366,172076098
09-Jul-2023 13:12:16.987,0.07788451015949249,12032,172076076,62514,-0.07631038129329681,-0.7029643058776855,0.7028172016143799,172076099
09-Jul-2023 13:12:17.987,0.07785826921463013,12032,172076076,62514,-0.07628759741783142,-0.7029683589935303,0.7028186321258545,172076100
09-Jul-2023 13:12:18.987,0.07783181965351105,12032,172076076,62514,-0.07626314461231232,-0.7029696702957153,0.7028230428695679,172076101
09-Jul-2023 13:12:19.987,0.07780620455741882,12032,172076076,62514,-0.07623627781867981,-0.7029711008071899,0.7028273344039917,172076102
09-Jul-2023 13:12:20.987,0.07777649164199829,12032,172076076,62514,-0.0762091726064682,-0.7029751539230347,0.7028297185897827,172076103
09-Jul-2023 13:12:21.987,0.07775239646434784,12032,172076076,62514,-0.07617947459220886,-0.702979564666748,0.7028309106826782,172076104
09-Jul-2023 13:12:22.987,0.07772453129291534,12032,172076076,62514,-0.0761527419090271,-0.7029825448989868,0.702833890914917,172076105
09-Jul-2023 13:12:23.987,0.07769331336021423,12032,172076076,62514,-0.07612842321395874,-0.7029849290847778,0.7028375864028931,172076106
09-Jul-2023 13:12:24.987,0.07767073810100555,12032,172076076,62514,-0.07610435783863068,-0.7029883861541748,0.7028392553329468,172076107
09-Jul-2023 13:12:25.987,0.07764585316181183,12032,172076108,62514,-0.07607387006282806,-0.7029914855957031,0.7028423547744751,172076108
09-Jul-2023 13:12:26.987,0.07761789858341217,12032,172076108,62514,-0.07605190575122833,-0.7029945850372314,0.7028446197509766,172076109
09-Jul-2023 13:12:27.987,0.07759466767311096,12032,172076108,62514,-0.07602739334106445,-0.7029963731765747,0.7028480768203735,172076110
09-Jul-2023 13:12:28.987,0.07757063210010529,12032,172076108,62514,-0.07600018382072449,-0.7029980421066284,0.7028520107269287,172076111
09-Jul-2023 13:12:29.987,0.07754182815551758,12032,172076108,62514,-0.07597196102142334,-0.7030029296875,0.7028533220291138,172076112
09-Jul-2023 13:12:30.987,0.0775168389081955,12032,172076108,62514,-0.07594747841358185,-0.7030035257339478,0.7028583288192749,172076113
09-Jul-2023 13:12:31.987,0.0774962455034256,12064,172076108,62514,-0.07592175900936127,-0.7030079364776611,0.7028590440750122,172076114
09-Jul-2023 13:12:32.987,0.07746489346027374,12064,172076108,62514,-0.07589814066886902,-0.7030124664306641,0.7028603553771973,172076115
09-Jul-2023 13:12:33.987,0.07743842899799347,12064,172076108,62514,-0.07587388157844543,-0.7030149698257446,0.7028634548187256,172076116
09-Jul-2023 13:12:34.987,0.07741554081439972,12064,172076108,62514,-0.07584410905838013,-0.7030148506164551,0.702869176864624,172076117
09-Jul-2023 13:12:35.987,0.07738953828811646,12064,172076108,62514,-0.07582563161849976,-0.703018069267273,0.7028707265853882,172076118
09-Jul-2023 13:12:36.987,0.07736322283744812,12064,172076108,62514,-0.0758032500743866,-0.7030223608016968,0.7028717994689941,172076119
09-Jul-2023 13:12:37.987,0.07733815908432007,12064,172076108,62514,-0.07577110826969147,-0.7030261754989624,0.7028743028640747,172076120
09-Jul-2023 13:12:38.987,0.07731069624423981,12064,172076108,62514,-0.07574509084224701,-0.7030266523361206,0.7028796672821045,172076121
09-Jul-2023 13:12:39.987,0.07728448510169983,12064,172076108,62514,-0.07572121918201447,-0.7030297517776489,0.702881932258606,172076122
09-Jul-2023 13:12:40.987,0.07726290822029114,12064,172076108,62514,-0.07569193840026855,-0.7030333280563354,0.7028840780258179,172076123
09-Jul-2023 13:12:41.987,0.07723486423492432,12064,172076108,62514,-0.07566335797309875,-0.7030373811721802,0.7028862237930298,172076124
09-Jul-2023 13:12:42.987,0.07720662653446198,12064,172076108,62514,-0.0756414532661438,-0.703040599822998,0.702888011932373,172076125
09-Jul-2023 13:12:43.987,0.07718931138515472,12064,172076108,62514,-0.07561784982681274,-0.7030400037765503,0.7028932571411133,172076126
09-Jul-2023 13:12:44.987,0.07716313004493713,12064,172076108,62514,-0.07558681070804596,-0.7030432224273682,0.7028961181640625,172076127
09-Jul-2023 13:12:45.987,0.07713304460048676,12064,172076108,62514,-0.0755695104598999,-0.7030482292175293,0.702896237373352,172076128
09-Jul-2023 13:12:46.987,0.07710734009742737,12064,172076108,62514,-0.0755385160446167,-0.7030502557754517,0.7029005289077759,172076129
09-Jul-2023 13:12:47.987,0.0770878791809082,12064,172076108,62514,-0.07551859319210052,-0.7030514478683472,0.7029037475585938,172076130
09-Jul-2023 13:12:48.987,0.07705646753311157,12064,172076108,62514,-0.07549090683460236,-0.7030566930770874,0.7029047012329102,172076131
09-Jul-2023 13:12:49.987,0.07703240215778351,12064,172076108,62514,-0.0754663348197937,-0.7030586004257202,0.7029082775115967,172076132
09-Jul-2023 13:12:50.987,0.07700777053833008,12064,172076108,62514,-0.07543422281742096,-0.7030601501464844,0.7029126882553101,172076133
09-Jul-2023 13:12:51.987,0.07697790861129761,12064,172076108,62514,-0.07541552186012268,-0.7030647993087769,0.7029134035110474,172076134
09-Jul-2023 13:12:52.987,0.0769539624452591,12064,172076108,62514,-0.07538376748561859,-0.7030699253082275,0.7029144763946533,172076135
09-Jul-2023 13:12:53.987,0.07693056762218475,12064,172076108,62514,-0.07535679638385773,-0.7030727863311768,0.7029170989990234,172076136
09-Jul-2023 13:12:54.987,0.07690095901489258,12064,172076108,62514,-0.07533745467662811,-0.703073263168335,0.7029213905334473,172076137
09-Jul-2023 13:12:55.987,0.07687817513942719,12064,172076108,62514,-0.07530957460403442,-0.7030766010284424,0.7029236555099487,172076138
09-Jul-2023 13:12:56.987,0.07685677707195282,12064,172076108,62514,-0.0752837210893631,-0.7030795812606812,0.7029259204864502,172076139
09-Jul-2023 13:12:57.987,0.07682637870311737,12064,172076140,62508,-0.07526209950447083,-0.7030818462371826,0.7029292583465576,172076140
09-Jul-2023 13:12:58.987,0.07680168747901917,12064,172076140,62508,-0.075235515832901,-0.7030825614929199,0.7029342651367188,172076141
09-Jul-2023 13:12:59.987,0.07677966356277466,12064,172076140,62508,-0.07520607113838196,-0.70308518409729,0.702937126159668,172076142
09-Jul-2023 13:13:00.987,0.07675039768218994,12064,172076140,62508,-0.0751819908618927,-0.7030907869338989,0.7029373645782471,172076143
09-Jul-2023 13:13:01.987,0.07672007381916046,12064,172076140,62508,-0.0751553624868393,-0.7030930519104004,0.7029411792755127,172076144
09-Jul-2023 13:13:02.987,0.07669931650161743,12064,172076140,62508,-0.07512891292572021,-0.7030954360961914,0.7029440402984619,172076145
09-Jul-2023 13:13:03.987,0.07667781412601471,12096,172076140,62508,-0.07510598003864288,-0.7030998468399048,0.7029441595077515,172076146
09-Jul-2023 13:13:04.987,0.07664930820465088,12096,172076140,62508,-0.07507865130901337,-0.7031028270721436,0.7029473781585693,172076147
09-Jul-2023 13:13:05.987,0.07662537693977356,12096,172076140,62508,-0.0750533789396286,-0.7031054496765137,0.7029502391815186,172076148
09-Jul-2023 13:13:06.987,0.0765967071056366,12096,172076140,62508,-0.07502840459346771,-0.7031073570251465,0.7029536962509155,172076149
09-Jul-2023 13:13:07.987,0.07657113671302795,12096,172076140,62508,-0.0750044584274292,-0.7031116485595703,0.7029546499252319,172076150
09-Jul-2023 13:13:08.987,0.07654593884944916,12096,172076140,62508,-0.07497705519199371,-0.7031154632568359,0.7029567956924438,172076151
09-Jul-2023 13:13:09.987,0.07651777565479279,12096,172076140,62508,-0.07495449483394623,-0.7031153440475464,0.7029623985290527,172076152
09-Jul-2023 13:13:10.987,0.07649312913417816,12096,172076140,62508,-0.07492882013320923,-0.7031195163726807,0.7029635906219482,172076153
09-Jul-2023 13:13:11.987,0.07646891474723816,12096,172076140,62508,-0.07490138709545135,-0.7031214237213135,0.7029675245285034,172076154
09-Jul-2023 13:13:12.987,0.07644367218017578,12096,172076140,62508,-0.0748765617609024,-0.7031234502792358,0.7029708623886108,172076155
09-Jul-2023 13:13:13.987,0.07641877233982086,12096,172076140,62508,-0.07484938204288483,-0.7031234502792358,0.7029763460159302,172076156
09-Jul-2023 13:13:14.987,0.07639642059803009,12096,172076140,62508,-0.0748213529586792,-0.7031258344650269,0.7029789686203003,172076157
09-Jul-2023 13:13:15.987,0.07636548578739166,12096,172076140,62508,-0.07479773461818695,-0.7031320333480835,0.7029789686203003,172076158
09-Jul-2023 13:13:16.987,0.07633908092975616,12096,172076140,62508,-0.0747663825750351,-0.7031359672546387,0.7029809951782227,172076159
09-Jul-2023 13:13:17.987,0.07631754875183105,12096,172076140,62508,-0.07474464178085327,-0.7031370401382446,0.7029846906661987,172076160
09-Jul-2023 13:13:18.987,0.07629281282424927,12096,172076140,62508,-0.07472030818462372,-0.7031419277191162,0.7029850482940674,172076161
09-Jul-2023 13:13:19.987,0.07626594603061676,12096,172076140,62508,-0.07469674944877625,-0.7031464576721191,0.7029858827590942,172076162
09-Jul-2023 13:13:20.987,0.07624013721942902,12096,172076140,62508,-0.07466548681259155,-0.7031484842300415,0.7029900550842285,172076163
09-Jul-2023 13:13:21.987,0.07621105015277863,12096,172076140,62508,-0.07464228570461273,-0.7031487226486206,0.7029956579208374,172076164
09-Jul-2023 13:13:22.987,0.07618552446365356,12096,172076140,62508,-0.07461899518966675,-0.7031508684158325,0.7029983997344971,172076165
09-Jul-2023 13:13:23.987,0.07616123557090759,12096,172076140,62508,-0.07458890974521637,-0.703156590461731,0.7029986381530762,172076166
09-Jul-2023 13:13:24.987,0.07613448798656464,12096,172076140,62508,-0.07456353306770325,-0.703157901763916,0.7030030488967896,172076167
09-Jul-2023 13:13:25.987,0.07611016929149628,12096,172076140,62508,-0.07454219460487366,-0.7031570672988892,0.7030085325241089,172076168
09-Jul-2023 13:13:26.987,0.07609185576438904,12096,172076140,62508,-0.0745130181312561,-0.7031615972518921,0.7030093669891357,172076169
09-Jul-2023 13:13:27.987,0.0760640799999237,12096,172076140,62508,-0.07449227571487427,-0.7031660079956055,0.7030099630355835,172076170
09-Jul-2023 13:13:28.987,0.07603642344474792,12096,172076140,62508,-0.0744682252407074,-0.7031687498092651,0.7030129432678223,172076171
09-Jul-2023 13:13:29.987,0.07601337134838104,12096,172076172,62514,-0.07444003224372864,-0.7031698226928711,0.7030172348022461,172076172
09-Jul-2023 13:13:30.987,0.07598674297332764,12096,172076172,62514,-0.07441453635692596,-0.7031762599945068,0.7030164003372192,172076173
09-Jul-2023 13:13:31.987,0.0759618878364563,12096,172076172,62514,-0.07439203560352325,-0.7031811475753784,0.7030167579650879,172076174
09-Jul-2023 13:13:32.987,0.07593299448490143,12096,172076172,62514,-0.07435916364192963,-0.7031824588775635,0.7030220031738281,172076175
09-Jul-2023 13:13:33.987,0.07590727508068085,12096,172076172,62514,-0.07433752715587616,-0.7031816244125366,0.7030278444290161,172076176
09-Jul-2023 13:13:34.987,0.0758817046880722,12096,172076172,62514,-0.07431121170520782,-0.7031867504119873,0.7030283212661743,172076177
09-Jul-2023 13:13:35.987,0.07585673034191132,12128,172076172,62514,-0.07428343594074249,-0.7031891345977783,0.7030316591262817,172076178
09-Jul-2023 13:13:36.987,0.07583005726337433,12128,172076172,62514,-0.07425795495510101,-0.7031897306442261,0.7030363082885742,172076179
09-Jul-2023 13:13:37.987,0.07580381631851196,12128,172076172,62514,-0.07423454523086548,-0.7031925916671753,0.7030389308929443,172076180
09-Jul-2023 13:13:38.987,0.07578331232070923,12128,172076172,62514,-0.07420891523361206,-0.7031983137130737,0.703038215637207,172076181
09-Jul-2023 13:13:39.987,0.07575324177742004,12128,172076172,62514,-0.0741795152425766,-0.7032002210617065,0.70304274559021,172076182
09-Jul-2023 13:13:40.987,0.07572682201862335,12128,172076172,62514,-0.07415875792503357,-0.7032033205032349,0.7030446529388428,172076183
09-Jul-2023 13:13:41.987,0.07570326328277588,12128,172076172,62514,-0.0741298645734787,-0.7032060623168945,0.7030473947525024,172076184
09-Jul-2023 13:13:42.987,0.07567822933197021,12128,172076172,62514,-0.07410615682601929,-0.7032103538513184,0.7030483484268188,172076185
09-Jul-2023 13:13:43.987,0.07564790546894073,12128,172076172,62514,-0.07408149540424347,-0.7032146453857422,0.7030494213104248,172076186
09-Jul-2023 13:13:44.987,0.07562625408172607,12128,172076172,62514,-0.07405123114585876,-0.7032129764556885,0.703056812286377,172076187
09-Jul-2023 13:13:45.987,0.07560576498508453,12128,172076172,62514,-0.0740291178226471,-0.7032161951065063,0.7030582427978516,172076188
09-Jul-2023 13:13:46.987,0.07557287812232971,12128,172076172,62514,-0.07400363683700562,-0.7032206058502197,0.7030600309371948,172076189
09-Jul-2023 13:13:47.987,0.07554849982261658,12128,172076172,62514,-0.07397563755512238,-0.7032204866409302,0.7030657529830933,172076190
09-Jul-2023 13:13:48.987,0.07552644610404968,12128,172076172,62514,-0.0739518404006958,-0.7032222747802734,0.7030688524246216,172076191
09-Jul-2023 13:13:49.987,0.07549843192100525,12128,172076172,62514,-0.07392801344394684,-0.7032260894775391,0.7030705213546753,172076192
09-Jul-2023 13:13:50.987,0.07547394931316376,12128,172076172,62514,-0.07389985024929047,-0.7032338380813599,0.7030683755874634,172076193
09-Jul-2023 13:13:51.987,0.07544633746147156,12128,172076172,62514,-0.07386831939220428,-0.7032357454299927,0.7030726671218872,172076194
09-Jul-2023 13:13:52.987,0.07541626691818237,12128,172076172,62514,-0.07384757697582245,-0.7032382488250732,0.7030757665634155,172076195
09-Jul-2023 13:13:53.987,0.07539379596710205,12128,172076172,62514,-0.07382194697856903,-0.7032411098480225,0.7030776739120483,172076196
09-Jul-2023 13:13:54.987,0.07536874711513519,12128,172076172,62514,-0.07379277050495148,-0.7032456398010254,0.7030792236328125,172076197
09-Jul-2023 13:13:55.987,0.07534098625183105,12128,172076172,62514,-0.07376918196678162,-0.7032465934753418,0.7030832767486572,172076198
09-Jul-2023 13:13:56.987,0.07531692087650299,12128,172076172,62514,-0.07374262809753418,-0.7032463550567627,0.7030891180038452,172076199
09-Jul-2023 13:13:57.987,0.07529547810554504,12128,172076172,62514,-0.07371635735034943,-0.703249454498291,0.703091025352478,172076200
09-Jul-2023 13:13:58.987,0.0752662718296051,12128,172076172,62514,-0.07369877398014069,-0.7032530307769775,0.7030924558639526,172076201
09-Jul-2023 13:13:59.987,0.07524177432060242,12128,172076172,62514,-0.07367154955863953,-0.7032535076141357,0.7030974626541138,172076202
09-Jul-2023 13:14:00.987,0.07521688938140869,12128,172076172,62514,-0.0736408531665802,-0.703252911567688,0.7031040191650391,172076203
09-Jul-2023 13:14:01.987,0.07518941164016724,12128,172076204,62514,-0.073616161942482,-0.7032614946365356,0.7031010389328003,172076204
09-Jul-2023 13:14:02.987,0.07516144216060638,12128,172076204,62514,-0.07358850538730621,-0.7032649517059326,0.7031035423278809,172076205
09-Jul-2023 13:14:03.987,0.07513689994812012,12128,172076204,62514,-0.07355928421020508,-0.703265905380249,0.7031081914901733,172076206
09-Jul-2023 13:14:04.987,0.07510729134082794,12128,172076204,62514,-0.07353563606739044,-0.703270435333252,0.7031092643737793,172076207
09-Jul-2023 13:14:05.987,0.07508395612239838,12128,172076204,62514,-0.07351358234882355,-0.7032754421234131,0.7031091451644897,172076208
09-Jul-2023 13:14:06.987,0.07505865395069122,12128,172076204,62514,-0.07348604500293732,-0.703279972076416,0.7031102180480957,172076209
09-Jul-2023 13:14:07.987,0.0750359296798706,12160,172076204,62514,-0.07346422970294952,-0.7032784223556519,0.7031162977218628,172076210
09-Jul-2023 13:14:08.987,0.07501040399074554,12160,172076204,62514,-0.07344143092632294,-0.703279972076416,0.7031197547912598,172076211
09-Jul-2023 13:14:09.987,0.07498578727245331,12160,172076204,62514,-0.07341131567955017,-0.7032849788665771,0.7031205892562866,172076212
09-Jul-2023 13:14:10.987,0.07495804131031036,12160,172076204,62514,-0.07338665425777435,-0.7032860517501831,0.7031252384185791,172076213
09-Jul-2023 13:14:11.987,0.07493111491203308,12160,172076204,62514,-0.07335762679576874,-0.7032856941223145,0.7031313180923462,172076214
09-Jul-2023 13:14:12.987,0.07490889728069305,12160,172076204,62514,-0.0733279436826706,-0.7032907009124756,0.703131914138794,172076215
09-Jul-2023 13:14:13.987,0.07488185167312622,12160,172076204,62514,-0.0733075886964798,-0.7032955884933472,0.7031316757202148,172076216
09-Jul-2023 13:14:14.987,0.0748535692691803,12160,172076204,62514,-0.07328301668167114,-0.7032995223999023,0.7031338214874268,172076217
09-Jul-2023 13:14:15.987,0.0748303085565567,12160,172076204,62514,-0.07325701415538788,-0.7032979726791382,0.703140139579773,172076218
09-Jul-2023 13:14:16.987,0.0748051106929779,12160,172076204,62514,-0.0732264369726181,-0.7033038139343262,0.703140377998352,172076219
09-Jul-2023 13:14:17.987,0.0747774988412857,12160,172076204,62514,-0.07320389151573181,-0.7033103704452515,0.7031391859054565,172076220
09-Jul-2023 13:14:18.987,0.07475477457046509,12160,172076204,62514,-0.07318130135536194,-0.7033112049102783,0.7031430006027222,172076221
09-Jul-2023 13:14:19.987,0.07472704350948334,12160,172076204,62514,-0.0731523334980011,-0.7033095359802246,0.7031502723693848,172076222
09-Jul-2023 13:14:20.987,0.07470107078552246,12160,172076204,62514,-0.0731259435415268,-0.7033151388168335,0.703150749206543,172076223
09-Jul-2023 13:14:21.987,0.07467536628246307,12160,172076204,62514,-0.07310383021831512,-0.7033175230026245,0.7031532526016235,172076224
09-Jul-2023 13:14:22.987,0.07464808225631714,12160,172076204,62514,-0.07307460904121399,-0.7033181190490723,0.7031583786010742,172076225
09-Jul-2023 13:14:23.987,0.07462728023529053,12160,172076204,62514,-0.0730518102645874,-0.7033182382583618,0.703162670135498,172076226
09-Jul-2023 13:14:24.987,0.0745982974767685,12160,172076204,62514,-0.07302464544773102,-0.7033233642578125,0.7031632661819458,172076227
09-Jul-2023 13:14:25.987,0.07457281649112701,12160,172076204,62514,-0.07299832999706268,-0.7033284902572632,0.7031641006469727,172076228
09-Jul-2023 13:14:26.987,0.07454673945903778,12160,172076204,62514,-0.07297427952289581,-0.7033306360244751,0.7031669616699219,172076229
09-Jul-2023 13:14:27.987,0.07452473044395447,12160,172076204,62514,-0.0729483813047409,-0.7033306360244751,0.7031720876693726,172076230
09-Jul-2023 13:14:28.987,0.07450126111507416,12160,172076204,62514,-0.07292206585407257,-0.7033380270004272,0.7031701803207397,172076231
09-Jul-2023 13:14:29.987,0.07447433471679688,12160,172076204,62514,-0.07289771735668182,-0.7033407688140869,0.7031729221343994,172076232
09-Jul-2023 13:14:30.987,0.0744476169347763,12160,172076204,62514,-0.07287505269050598,-0.7033401727676392,0.7031781673431396,172076233
09-Jul-2023 13:14:31.987,0.07442347705364227,12160,172076204,62514,-0.07284758985042572,-0.7033427953720093,0.7031811475753784,172076234
09-Jul-2023 13:14:32.987,0.0743950754404068,12160,172076204,62514,-0.07282215356826782,-0.7033476829528809,0.7031818628311157,172076235
09-Jul-2023 13:14:33.987,0.07437014579772949,12160,172076236,62514,-0.07279358804225922,-0.7033505439758301,0.7031846046447754,172076236
09-Jul-2023 13:14:34.987,0.0743427574634552,12160,172076236,62514,-0.07276897132396698,-0.7033498287200928,0.703190803527832,172076237
09-Jul-2023 13:14:35.987,0.07431754469871521,12160,172076236,62514,-0.07274334132671356,-0.7033541202545166,0.7031919956207275,172076238
09-Jul-2023 13:14:36.987,0.0742918998003006,12160,172076236,62514,-0.07272021472454071,-0.7033597230911255,0.7031915187835693,172076239
09-Jul-2023 13:14:37.987,0.07426151633262634,12160,172076236,62514,-0.07268919050693512,-0.7033612728118896,0.7031962871551514,172076240
09-Jul-2023 13:14:38.987,0.07423995435237885,12160,172076236,62514,-0.07266248762607574,-0.703359842300415,0.7032026052474976,172076241
09-Jul-2023 13:14:39.987,0.07422029972076416,12192,172076236,62514,-0.07264222204685211,-0.7033646106719971,0.7032020092010498,172076242
09-Jul-2023 13:14:40.987,0.07418845593929291,12192,172076236,62514,-0.07261274755001068,-0.7033718824386597,0.7032012939453125,172076243
09-Jul-2023 13:14:41.987,0.07416477799415588,12192,172076236,62514,-0.07258947193622589,-0.7033720016479492,0.7032060623168945,172076244
09-Jul-2023 13:14:42.987,0.07414168119430542,12192,172076236,62514,-0.07256472110748291,-0.7033717632293701,0.7032111883163452,172076245
09-Jul-2023 13:14:43.987,0.07411715388298035,12192,172076236,62514,-0.07253621518611908,-0.7033759355545044,0.7032126188278198,172076246
09-Jul-2023 13:14:44.987,0.07408879697322845,12192,172076236,62514,-0.07251502573490143,-0.703380823135376,0.7032129764556885,172076247
09-Jul-2023 13:14:45.987,0.07406024634838104,12192,172076236,62514,-0.07248720526695251,-0.7033796310424805,0.7032196521759033,172076248
09-Jul-2023 13:14:46.987,0.07403843104839325,12192,172076236,62514,-0.07246112823486328,-0.7033804655075073,0.7032238245010376,172076249
09-Jul-2023 13:14:47.987,0.07401357591152191,12192,172076236,62514,-0.07243840396404266,-0.7033858299255371,0.703223466873169,172076250
09-Jul-2023 13:14:48.987,0.07398681342601776,12192,172076236,62514,-0.07240818440914154,-0.7033909559249878,0.7032244205474854,172076251
09-Jul-2023 13:14:49.987,0.0739569365978241,12192,172076236,62514,-0.07237972319126129,-0.7033926248550415,0.7032289505004883,172076252
09-Jul-2023 13:14:50.987,0.07393380999565125,12192,172076236,62514,-0.07236196100711823,-0.703392744064331,0.703233003616333,172076253
09-Jul-2023 13:14:51.987,0.07390791177749634,12192,172076236,62514,-0.07233315706253052,-0.7033991813659668,0.7032324075698853,172076254
09-Jul-2023 13:14:52.987,0.07388032972812653,12192,172076236,62514,-0.07230652868747711,-0.7034040689468384,0.7032328844070435,172076255
09-Jul-2023 13:14:53.987,0.07385499775409698,12192,172076236,62514,-0.07228268682956696,-0.7034028768539429,0.7032394409179688,172076256
09-Jul-2023 13:14:54.987,0.07382857799530029,12192,172076236,62514,-0.07225857675075531,-0.7034040689468384,0.7032433748245239,172076257
09-Jul-2023 13:14:55.987,0.07380691170692444,12192,172076236,62514,-0.07222969830036163,-0.7034084796905518,0.7032443284988403,172076258
09-Jul-2023 13:14:56.987,0.07377776503562927,12192,172076236,62514,-0.07220575213432312,-0.7034115791320801,0.7032463550567627,172076259
09-Jul-2023 13:14:57.987,0.0737525224685669,12192,172076236,62514,-0.0721801370382309,-0.7034094333648682,0.7032538652420044,172076260
09-Jul-2023 13:14:58.987,0.07373400032520294,12192,172076236,62514,-0.0721592903137207,-0.7034109830856323,0.7032566070556641,172076261
09-Jul-2023 13:14:59.987,0.07370492815971375,12192,172076236,62514,-0.07213136553764343,-0.7034187316894531,0.7032544612884521,172076262
09-Jul-2023 13:15:00.987,0.07367566227912903,12192,172076236,62514,-0.07210437953472137,-0.7034213542938232,0.7032579183578491,172076263
09-Jul-2023 13:15:01.987,0.07365195453166962,12192,172076236,62514,-0.07207551598548889,-0.7034212350845337,0.7032634019851685,172076264
09-Jul-2023 13:15:02.987,0.07362903654575348,12192,172076236,62514,-0.07205584645271301,-0.7034236192703247,0.7032655477523804,172076265
09-Jul-2023 13:15:03.987,0.07360003888607025,12192,172076236,62514,-0.07202798128128052,-0.7034327983856201,0.703262209892273,172076266
09-Jul-2023 13:15:04.987,0.07357637584209442,12192,172076236,62514,-0.07200255990028381,-0.7034331560134888,0.703266978263855,172076267
09-Jul-2023 13:15:05.987,0.07354888319969177,12192,172076268,62514,-0.07197345793247223,-0.7034326791763306,0.7032732963562012,172076268
09-Jul-2023 13:15:06.987,0.0735221803188324,12192,172076268,62514,-0.07194796204566956,-0.7034366130828857,0.7032749652862549,172076269
09-Jul-2023 13:15:07.987,0.07349608838558197,12192,172076268,62514,-0.07192273437976837,-0.7034430503845215,0.7032738924026489,172076270
09-Jul-2023 13:15:08.987,0.07346983253955841,12192,172076268,62514,-0.07189841568470001,-0.7034430503845215,0.703278660774231,172076271
09-Jul-2023 13:15:09.987,0.07344639301300049,12192,172076268,62514,-0.07187514007091522,-0.7034434080123901,0.7032831907272339,172076272
09-Jul-2023 13:15:10.987,0.07342244684696198,12192,172076268,62514,-0.07185062766075134,-0.7034467458724976,0.7032849788665771,172076273
09-Jul-2023 13:15:11.987,0.0733967125415802,12224,172076268,62514,-0.07182258367538452,-0.703452467918396,0.7032846212387085,172076274
09-Jul-2023 13:15:12.987,0.07336531579494476,12224,172076268,62514,-0.07179707288742065,-0.7034527063369751,0.7032903432846069,172076275
09-Jul-2023 13:15:13.987,0.07334429025650024,12224,172076268,62514,-0.07176849246025085,-0.7034521102905273,0.7032963037490845,172076276
09-Jul-2023 13:15:14.987,0.07332023978233337,12224,172076268,62514,-0.07174290716648102,-0.7034561634063721,0.7032968997955322,172076277
09-Jul-2023 13:15:15.987,0.07329250872135162,12224,172076268,62514,-0.07172396779060364,-0.7034604549407959,0.7032976150512695,172076278
09-Jul-2023 13:15:16.987,0.07326756417751312,12224,172076268,62514,-0.07169392704963684,-0.7034616470336914,0.703302264213562,172076279
09-Jul-2023 13:15:17.987,0.07324501872062683,12224,172076268,62514,-0.07166905701160431,-0.7034618854522705,0.7033065557479858,172076280
09-Jul-2023 13:15:18.987,0.0732194185256958,12224,172076268,62514,-0.07164767384529114,-0.7034673690795898,0.7033059597015381,172076281
09-Jul-2023 13:15:19.987,0.07319146394729614,12224,172076268,62514,-0.07161858677864075,-0.7034733295440674,0.7033059597015381,172076282
09-Jul-2023 13:15:20.987,0.07316471636295319,12224,172076268,62514,-0.07159402966499329,-0.7034724950790405,0.7033120393753052,172076283
09-Jul-2023 13:15:21.987,0.07313796877861023,12224,172076268,62514,-0.07156455516815186,-0.7034761905670166,0.703313946723938,172076284
09-Jul-2023 13:15:22.987,0.07311269640922546,12224,172076268,62514,-0.07153521478176117,-0.7034820318222046,0.7033140659332275,172076285
09-Jul-2023 13:15:23.987,0.07308453321456909,12224,172076268,62514,-0.07151272892951965,-0.7034848928451538,0.703316330909729,172076286
09-Jul-2023 13:15:24.987,0.07305876910686493,12224,172076268,62514,-0.07148239016532898,-0.703482985496521,0.7033240795135498,172076287
09-Jul-2023 13:15:25.987,0.0730350911617279,12224,172076268,62514,-0.07146112620830536,-0.7034845352172852,0.7033272981643677,172076288
09-Jul-2023 13:15:26.987,0.07301193475723267,12224,172076268,62514,-0.07143843173980713,-0.7034908533096313,0.7033253908157349,172076289
09-Jul-2023 13:15:27.987,0.07298466563224792,12224,172076268,62514,-0.07141371071338654,-0.7034943103790283,0.7033277750015259,172076290
09-Jul-2023 13:15:28.987,0.07296086847782135,12224,172076268,62514,-0.07138724625110626,-0.7034921646118164,0.7033345699310303,172076291
09-Jul-2023 13:15:29.987,0.07293619215488434,12224,172076268,62514,-0.07136067748069763,-0.7034965753555298,0.7033355236053467,172076292
09-Jul-2023 13:15:30.987,0.07291026413440704,12224,172076268,62514,-0.07133682072162628,-0.7035027742385864,0.7033344507217407,172076293
09-Jul-2023 13:15:31.987,0.07288339734077454,12224,172076268,62514,-0.07130736112594604,-0.7035069465637207,0.7033360004425049,172076294
09-Jul-2023 13:15:32.987,0.07285778224468231,12224,172076268,62514,-0.07128122448921204,-0.7035036087036133,0.7033447027206421,172076295
09-Jul-2023 13:15:33.987,0.0728294849395752,12224,172076268,62514,-0.07125268876552582,-0.7035084962844849,0.7033456563949585,172076296
09-Jul-2023 13:15:34.987,0.07280249893665314,12224,172076268,62514,-0.07122692465782166,-0.7035154104232788,0.7033442258834839,172076297
09-Jul-2023 13:15:35.987,0.07277818024158478,12224,172076268,62514,-0.07120120525360107,-0.7035161256790161,0.7033487558364868,172076298
09-Jul-2023 13:15:36.987,0.07275237143039703,12224,172076268,62514,-0.07117968797683716,-0.7035144567489624,0.7033551931381226,172076299
09-Jul-2023 13:15:37.987,0.07272687554359436,12224,172076300,62508,-0.07115215063095093,-0.7035171985626221,0.7033578157424927,172076300
09-Jul-2023 13:15:38.987,0.07270030677318573,12224,172076300,62508,-0.07112963497638702,-0.7035231590270996,0.7033569812774658,172076301
09-Jul-2023 13:15:39.987,0.07267601788043976,12224,172076300,62508,-0.07110634446144104,-0.7035242319107056,0.7033605575561523,172076302
09-Jul-2023 13:15:40.987,0.07265384495258331,12224,172076300,62508,-0.071080282330513,-0.7035239934921265,0.7033658027648926,172076303
09-Jul-2023 13:15:41.987,0.07262890040874481,12224,172076300,62508,-0.07105772197246552,-0.7035281658172607,0.7033666372299194,172076304
09-Jul-2023 13:15:42.987,0.07260197401046753,12224,172076300,62508,-0.07103104889392853,-0.7035356760025024,0.7033644914627075,172076305
09-Jul-2023 13:15:43.987,0.07257349789142609,12256,172076300,62508,-0.0709962397813797,-0.7035359144210815,0.7033709287643433,172076306
09-Jul-2023 13:15:44.987,0.07254815101623535,12256,172076300,62508,-0.07096944749355316,-0.7035372257232666,0.703374981880188,172076307
09-Jul-2023 13:15:45.987,0.0725189745426178,12256,172076300,62508,-0.07094304263591766,-0.7035419940948486,0.7033756971359253,172076308
09-Jul-2023 13:15:46.987,0.07249394059181213,12256,172076300,62508,-0.07091936469078064,-0.7035472393035889,0.7033752202987671,172076309
09-Jul-2023 13:15:47.987,0.0724690705537796,12256,172076300,62508,-0.07089360058307648,-0.7035459280014038,0.7033820152282715,172076310
09-Jul-2023 13:15:48.987,0.07244418561458588,12256,172076300,62508,-0.07087095081806183,-0.7035460472106934,0.7033864259719849,172076311
09-Jul-2023 13:15:49.987,0.07241824269294739,12256,172076300,62508,-0.0708477646112442,-0.70355224609375,0.7033852338790894,172076312
09-Jul-2023 13:15:50.987,0.07239408791065216,12256,172076300,62508,-0.07082249224185944,-0.7035553455352783,0.7033873796463013,172076313
09-Jul-2023 13:15:51.987,0.0723675936460495,12256,172076300,62508,-0.0707959234714508,-0.7035540342330933,0.7033940553665161,172076314
09-Jul-2023 13:15:52.987,0.07234306633472443,12256,172076300,62508,-0.07076634466648102,-0.7035560607910156,0.703397274017334,172076315
09-Jul-2023 13:15:53.987,0.07231523096561432,12256,172076300,62508,-0.07073648273944855,-0.70356285572052,0.7033964395523071,172076316
09-Jul-2023 13:15:54.987,0.07229018211364746,12256,172076300,62508,-0.0707121342420578,-0.7035671472549438,0.703397274017334,172076317
09-Jul-2023 13:15:55.987,0.07226583361625671,12256,172076300,62508,-0.07068517804145813,-0.7035658359527588,0.7034039497375488,172076318
09-Jul-2023 13:15:56.987,0.07224345207214355,12256,172076300,62508,-0.07066400349140167,-0.7035685777664185,0.7034052610397339,172076319
09-Jul-2023 13:15:57.987,0.07221487164497375,12256,172076300,62508,-0.07063908874988556,-0.7035762071609497,0.7034032344818115,172076320
09-Jul-2023 13:15:58.987,0.07218749821186066,12256,172076300,62508,-0.07061631977558136,-0.7035783529281616,0.7034060955047607,172076321
09-Jul-2023 13:15:59.987,0.0721638947725296,12256,172076300,62508,-0.07058782875537872,-0.7035765647888184,0.7034132480621338,172076322
09-Jul-2023 13:16:00.987,0.07213811576366425,12256,172076300,62508,-0.07056471705436707,-0.7035796642303467,0.7034152746200562,172076323
09-Jul-2023 13:16:01.987,0.07210879027843475,12256,172076300,62508,-0.07054184377193451,-0.7035847902297974,0.7034152746200562,172076324
09-Jul-2023 13:16:02.987,0.07208044826984406,12256,172076300,62508,-0.07051011919975281,-0.7035866975784302,0.70341956615448,172076325
09-Jul-2023 13:16:03.987,0.0720611959695816,12256,172076300,62508,-0.07048448920249939,-0.7035844326019287,0.7034263610839844,172076326
09-Jul-2023 13:16:04.987,0.07203692197799683,12256,172076300,62508,-0.07045869529247284,-0.7035902738571167,0.7034255266189575,172076327
09-Jul-2023 13:16:05.987,0.07200951874256134,12256,172076300,62508,-0.0704350471496582,-0.703596830368042,0.7034242153167725,172076328
09-Jul-2023 13:16:06.987,0.07198391854763031,12256,172076300,62508,-0.07040563225746155,-0.7035993337631226,0.7034273147583008,172076329
09-Jul-2023 13:16:07.987,0.0719568282365799,12256,172076300,62508,-0.07037855684757233,-0.7035986185073853,0.7034331560134888,172076330
09-Jul-2023 13:16:08.987,0.07193344831466675,12256,172076300,62508,-0.07035595178604126,-0.7036037445068359,0.7034331560134888,172076331
09-Jul-2023 13:16:09.987,0.07190608978271484,12256,172076332,62514,-0.07033124566078186,-0.7036077976226807,0.7034341096878052,172076332
09-Jul-2023 13:16:10.987,0.0718826949596405,12256,172076332,62514,-0.07030776143074036,-0.7036083936691284,0.7034382820129395,172076333
09-Jul-2023 13:16:11.987,0.07185633480548859,12256,172076332,62514,-0.070281982421875,-0.703606128692627,0.7034459114074707,172076334
09-Jul-2023 13:16:12.987,0.07183079421520233,12256,172076332,62514,-0.07025408744812012,-0.7036111354827881,0.7034461498260498,172076335
09-Jul-2023 13:16:13.987,0.07180380821228027,12256,172076332,62514,-0.07022874057292938,-0.7036155462265015,0.7034472227096558,172076336
09-Jul-2023 13:16:14.987,0.07178027927875519,12256,172076332,62514,-0.07020357251167297,-0.7036164999008179,0.7034511566162109,172076337
09-Jul-2023 13:16:15.987,0.07175298035144806,12288,172076332,62514,-0.07017672061920166,-0.7036166191101074,0.7034562826156616,172076338
09-Jul-2023 13:16:16.987,0.07172544300556183,12288,172076332,62514,-0.07014970481395721,-0.703624963760376,0.703453540802002,172076339
09-Jul-2023 13:16:17.987,0.07170028984546661,12288,172076332,62514,-0.07012620568275452,-0.703629732131958,0.703453779220581,172076340
09-Jul-2023 13:16:18.987,0.0716773271560669,12288,172076332,62514,-0.07010197639465332,-0.703627347946167,0.7034605741500854,172076341
09-Jul-2023 13:16:19.987,0.07165272533893585,12288,172076332,62514,-0.07007570564746857,-0.7036300897598267,0.703463077545166,172076342
09-Jul-2023 13:16:20.987,0.07162860035896301,12288,172076332,62514,-0.07005278766155243,-0.7036362886428833,0.7034615278244019,172076343
09-Jul-2023 13:16:21.987,0.07159925997257233,12288,172076332,62514,-0.07002559304237366,-0.7036381959915161,0.7034653425216675,172076344
09-Jul-2023 13:16:22.987,0.07157173752784729,12288,172076332,62514,-0.06999480724334717,-0.7036374807357788,0.7034718990325928,172076345
09-Jul-2023 13:16:23.987,0.07154558598995209,12288,172076332,62514,-0.06996850669384003,-0.7036393880844116,0.7034753561019897,172076346
09-Jul-2023 13:16:24.987,0.07151958346366882,12288,172076332,62514,-0.06994311511516571,-0.7036449909210205,0.7034749984741211,172076347
09-Jul-2023 13:16:25.987,0.07149378955364227,12288,172076332,62514,-0.06991711258888245,-0.7036478519439697,0.7034772634506226,172076348
09-Jul-2023 13:16:26.987,0.07147136330604553,12288,172076332,62514,-0.06989529728889465,-0.7036457061767578,0.7034839391708374,172076349
09-Jul-2023 13:16:27.987,0.07144702970981598,12288,172076332,62514,-0.06986917555332184,-0.7036497592926025,0.7034848928451538,172076350
09-Jul-2023 13:16:28.987,0.07142232358455658,12288,172076332,62514,-0.06984609365463257,-0.7036569118499756,0.7034826278686523,172076351
09-Jul-2023 13:16:29.987,0.07139386236667633,12288,172076332,62514,-0.06981800496578217,-0.7036586999893188,0.703486442565918,172076352
09-Jul-2023 13:16:30.987,0.07136783003807068,12288,172076332,62514,-0.0697898417711258,-0.7036585807800293,0.703492283821106,172076353
09-Jul-2023 13:16:31.987,0.07134254276752472,12288,172076332,62514,-0.06976637244224548,-0.703661322593689,0.7034943103790283,172076354
09-Jul-2023 13:16:32.987,0.0713193267583847,12288,172076332,62514,-0.0697392076253891,-0.7036662101745605,0.7034944295883179,172076355
09-Jul-2023 13:16:33.987,0.0712905079126358,12288,172076332,62514,-0.0697135180234909,-0.7036677598953247,0.703498363494873,172076356
09-Jul-2023 13:16:34.987,0.07126525044441223,12288,172076332,62514,-0.06968855857849121,-0.703667163848877,0.7035039663314819,172076357
09-Jul-2023 13:16:35.987,0.07123970985412598,12288,172076332,62514,-0.06966213881969452,-0.7036713361740112,0.7035048007965088,172076358
09-Jul-2023 13:16:36.987,0.07121200859546661,12288,172076332,62514,-0.06963939964771271,-0.7036780118942261,0.7035033702850342,172076359
09-Jul-2023 13:16:37.987,0.07118634879589081,12288,172076332,62514,-0.06961587071418762,-0.7036776542663574,0.7035086154937744,172076360
09-Jul-2023 13:16:38.987,0.0711643248796463,12288,172076332,62514,-0.06958778202533722,-0.7036776542663574,0.7035136222839355,172076361
09-Jul-2023 13:16:39.987,0.07113629579544067,12288,172076332,62514,-0.06956344842910767,-0.7036818265914917,0.703514814376831,172076362
09-Jul-2023 13:16:40.987,0.07110972702503204,12288,172076332,62514,-0.06953896582126617,-0.7036888599395752,0.7035129070281982,172076363
09-Jul-2023 13:16:41.987,0.07108549773693085,12288,172076364,62514,-0.06950756907463074,-0.7036874294281006,0.7035198211669922,172076364
09-Jul-2023 13:16:42.987,0.07106335461139679,12288,172076364,62514,-0.06948530673980713,-0.703687310218811,0.703524112701416,172076365
09-Jul-2023 13:16:43.987,0.07103605568408966,12288,172076364,62514,-0.06946270167827606,-0.7036935091018677,0.7035231590270996,172076366
09-Jul-2023 13:16:44.987,0.07101181149482727,12288,172076364,62514,-0.0694340318441391,-0.7036981582641602,0.7035236358642578,172076367
09-Jul-2023 13:16:45.987,0.07098361849784851,12288,172076364,62514,-0.06940647959709167,-0.7036969661712646,0.7035303115844727,172076368
09-Jul-2023 13:16:46.987,0.07095734775066376,12288,172076364,62514,-0.06937949359416962,-0.7036978006362915,0.7035349607467651,172076369
09-Jul-2023 13:16:47.987,0.07093188166618347,12320,172076364,62514,-0.06935496628284454,-0.7037042379379272,0.7035335302352905,172076370
09-Jul-2023 13:16:48.987,0.07090979814529419,12320,172076364,62514,-0.06933087110519409,-0.703707218170166,0.7035349607467651,172076371
09-Jul-2023 13:16:49.987,0.0708821564912796,12320,172076364,62514,-0.0693051666021347,-0.7037050724029541,0.7035424709320068,172076372
09-Jul-2023 13:16:50.987,0.07085524499416351,12320,172076364,62514,-0.06928011775016785,-0.7037093639373779,0.7035434246063232,172076373
09-Jul-2023 13:16:51.987,0.0708303302526474,12320,172076364,62514,-0.06925135850906372,-0.7037146091461182,0.7035435438156128,172076374
09-Jul-2023 13:16:52.987,0.07080337405204773,12320,172076364,62514,-0.06922826170921326,-0.7037191390991211,0.7035441398620605,172076375
09-Jul-2023 13:16:53.987,0.0707789957523346,12320,172076364,62514,-0.06920313835144043,-0.7037184238433838,0.7035497426986694,172076376
09-Jul-2023 13:16:54.987,0.07075561583042145,12320,172076364,62514,-0.06917715072631836,-0.7037197351455688,0.7035534381866455,172076377
09-Jul-2023 13:16:55.987,0.0707281082868576,12320,172076364,62514,-0.06915335357189178,-0.7037267684936523,0.7035510540008545,172076378
09-Jul-2023 13:16:56.987,0.0706995278596878,12320,172076364,62514,-0.06912678480148315,-0.7037296295166016,0.7035537958145142,172076379
09-Jul-2023 13:16:57.987,0.07067671418190002,12320,172076364,62514,-0.06910057365894318,-0.7037270069122314,0.7035614252090454,172076380
09-Jul-2023 13:16:58.987,0.0706510990858078,12320,172076364,62514,-0.06907446682453156,-0.7037293910980225,0.7035641670227051,172076381
09-Jul-2023 13:16:59.987,0.07062357664108276,12320,172076364,62514,-0.06904828548431396,-0.7037353515625,0.7035636901855469,172076382
09-Jul-2023 13:17:00.987,0.07060031592845917,12320,172076364,62514,-0.06902286410331726,-0.7037373781204224,0.7035661935806274,172076383
09-Jul-2023 13:17:01.987,0.07057724893093109,12320,172076364,62514,-0.06899736821651459,-0.7037359476089478,0.7035726308822632,172076384
09-Jul-2023 13:17:02.987,0.07055200636386871,12320,172076364,62514,-0.06897160410881042,-0.7037394046783447,0.7035744190216064,172076385
09-Jul-2023 13:17:03.987,0.0705234557390213,12320,172076364,62514,-0.06894414126873016,-0.7037460803985596,0.7035731077194214,172076386
09-Jul-2023 13:17:04.987,0.07049727439880371,12320,172076364,62514,-0.06892003118991852,-0.7037476301193237,0.7035765647888184,172076387
09-Jul-2023 13:17:05.987,0.07047253847122192,12320,172076364,62514,-0.06889455020427704,-0.7037479877471924,0.7035812139511108,172076388
09-Jul-2023 13:17:06.987,0.07044477760791779,12320,172076364,62514,-0.06886868178844452,-0.7037533521652222,0.7035813331604004,172076389
09-Jul-2023 13:17:07.987,0.07042297720909119,12320,172076364,62514,-0.0688454806804657,-0.7037580013275146,0.7035808563232422,172076390
09-Jul-2023 13:17:08.987,0.07039611041545868,12320,172076364,62514,-0.06881961226463318,-0.7037584781646729,0.7035855054855347,172076391
09-Jul-2023 13:17:09.987,0.07036569714546204,12320,172076364,62514,-0.06878878176212311,-0.7037578821182251,0.7035924196243286,172076392
09-Jul-2023 13:17:10.987,0.07034015655517578,12320,172076364,62514,-0.06876382231712341,-0.7037625312805176,0.7035924196243286,172076393
09-Jul-2023 13:17:11.988,0.07031509280204773,12320,172076364,62514,-0.0687393844127655,-0.7037672996520996,0.7035927772521973,172076394
09-Jul-2023 13:17:12.988,0.07028765976428986,12320,172076364,62514,-0.06871035695075989,-0.7037662267684937,0.7035995721817017,172076395
09-Jul-2023 13:17:13.988,0.07026363909244537,12320,172076396,62514,-0.06868787109851837,-0.7037668228149414,0.7036035060882568,172076396
09-Jul-2023 13:17:14.988,0.07024078071117401,12320,172076396,62514,-0.06866379082202911,-0.7037725448608398,0.7036020755767822,172076397
09-Jul-2023 13:17:15.988,0.07021540403366089,12320,172076396,62514,-0.06863923370838165,-0.703777551651001,0.7036019563674927,172076398
09-Jul-2023 13:17:16.988,0.07018879055976868,12320,172076396,62514,-0.06860964000225067,-0.703778862953186,0.703606367111206,172076399
09-Jul-2023 13:17:17.988,0.07016122341156006,12320,172076396,62514,-0.06858265399932861,-0.7037793397903442,0.7036114931106567,172076400
09-Jul-2023 13:17:18.988,0.07013720273971558,12320,172076396,62514,-0.06855767965316772,-0.7037850618362427,0.7036106586456299,172076401
09-Jul-2023 13:17:19.988,0.07010944187641144,12352,172076396,62514,-0.06853428483009338,-0.703789234161377,0.7036112546920776,172076402
09-Jul-2023 13:17:20.988,0.07008257508277893,12352,172076396,62514,-0.06850649416446686,-0.7037878036499023,0.7036182880401611,172076403
09-Jul-2023 13:17:21.988,0.07006016373634338,12352,172076396,62514,-0.06847810745239258,-0.7037883996963501,0.7036224603652954,172076404
09-Jul-2023 13:17:22.988,0.07003194093704224,12352,172076396,62514,-0.06845442950725555,-0.703794002532959,0.7036218643188477,172076405
09-Jul-2023 13:17:23.988,0.07000726461410522,12352,172076396,62514,-0.06843046844005585,-0.7037959098815918,0.7036248445510864,172076406
09-Jul-2023 13:17:24.988,0.06998240947723389,12352,172076396,62514,-0.06840327382087708,-0.703795313835144,0.7036304473876953,172076407
09-Jul-2023 13:17:25.988,0.069953054189682,12352,172076396,62514,-0.06837859749794006,-0.703798770904541,0.7036324739456177,172076408
09-Jul-2023 13:17:26.988,0.06992785632610321,12352,172076396,62514,-0.06835639476776123,-0.703805685043335,0.7036302089691162,172076409
09-Jul-2023 13:17:27.988,0.06990601122379303,12352,172076396,62514,-0.06832994520664215,-0.7038083076477051,0.7036323547363281,172076410
09-Jul-2023 13:17:28.988,0.06988032162189484,12352,172076396,62514,-0.0683070719242096,-0.7038083076477051,0.7036371231079102,172076411
09-Jul-2023 13:17:29.988,0.0698571503162384,12352,172076396,62514,-0.06828133761882782,-0.7038099765777588,0.703640341758728,172076412
09-Jul-2023 13:17:30.988,0.06982897222042084,12352,172076396,62514,-0.06825132668018341,-0.7038158178329468,0.7036402225494385,172076413
09-Jul-2023 13:17:31.988,0.06980276107788086,12352,172076396,62514,-0.06822550296783447,-0.7038167715072632,0.7036443948745728,172076414
09-Jul-2023 13:17:32.988,0.06977522373199463,12352,172076396,62514,-0.06819730997085571,-0.7038165330886841,0.7036499977111816,172076415
09-Jul-2023 13:17:33.988,0.06975163519382477,12352,172076396,62514,-0.06817011535167694,-0.7038201093673706,0.7036514282226562,172076416
09-Jul-2023 13:17:34.988,0.06972426176071167,12352,172076396,62514,-0.06814493238925934,-0.7038249969482422,0.7036516666412354,172076417
09-Jul-2023 13:17:35.988,0.06969733536243439,12352,172076396,62514,-0.06812237203121185,-0.7038255929946899,0.7036560773849487,172076418
09-Jul-2023 13:17:36.988,0.06967587769031525,12352,172076396,62514,-0.0680978000164032,-0.7038265466690063,0.7036594152450562,172076419
09-Jul-2023 13:17:37.988,0.06965214014053345,12352,172076396,62514,-0.0680759847164154,-0.7038305997848511,0.7036598920822144,172076420
09-Jul-2023 13:17:38.988,0.06962189078330994,12352,172076396,62514,-0.06805071234703064,-0.7038363218307495,0.7036597728729248,172076421
09-Jul-2023 13:17:39.988,0.06960254907608032,12352,172076396,62514,-0.06802718341350555,-0.7038371562957764,0.7036629915237427,172076422
09-Jul-2023 13:17:40.988,0.06957589089870453,12352,172076396,62514,-0.06799823045730591,-0.7038376331329346,0.7036681175231934,172076423
09-Jul-2023 13:17:41.988,0.06954698264598846,12352,172076396,62514,-0.06797419488430023,-0.7038424015045166,0.703668475151062,172076424
09-Jul-2023 13:17:42.988,0.06952214241027832,12352,172076396,62514,-0.06794330477714539,-0.7038459777832031,0.7036700248718262,172076425
09-Jul-2023 13:17:43.988,0.06949855387210846,12352,172076396,62514,-0.06791742146015167,-0.7038451433181763,0.7036756277084351,172076426
09-Jul-2023 13:17:44.988,0.06947159767150879,12352,172076396,62514,-0.0678960382938385,-0.7038465738296509,0.7036788463592529,172076427
09-Jul-2023 13:17:45.988,0.06944918632507324,12352,172076428,62514,-0.06787049770355225,-0.7038521766662598,0.7036784887313843,172076428
09-Jul-2023 13:17:46.988,0.06942093372344971,12352,172076428,62514,-0.06784231960773468,-0.7038555145263672,0.7036802768707275,172076429
09-Jul-2023 13:17:47.988,0.06939630210399628,12352,172076428,62514,-0.06782068312168121,-0.7038555145263672,0.7036848068237305,172076430
09-Jul-2023 13:17:48.988,0.06936590373516083,12352,172076428,62514,-0.06778945028781891,-0.7038578987121582,0.7036885023117065,172076431
09-Jul-2023 13:17:49.988,0.06934119760990143,12352,172076428,62514,-0.06776593625545502,-0.703862190246582,0.7036889791488647,172076432
09-Jul-2023 13:17:50.988,0.06931813061237335,12352,172076428,62514,-0.06774266064167023,-0.7038654088973999,0.7036902904510498,172076433
09-Jul-2023 13:17:51.988,0.06929196417331696,12384,172076428,62514,-0.06771531701087952,-0.7038654088973999,0.7036954164505005,172076434
09-Jul-2023 13:17:52.988,0.06926590204238892,12384,172076428,62514,-0.06768843531608582,-0.7038662433624268,0.7036998271942139,172076435
09-Jul-2023 13:17:53.988,0.0692402571439743,12384,172076428,62514,-0.06766378879547119,-0.7038736343383789,0.7036973237991333,172076436
09-Jul-2023 13:17:54.988,0.06921307742595673,12384,172076428,62514,-0.06763671338558197,-0.703874945640564,0.703701376914978,172076437
09-Jul-2023 13:17:55.988,0.06918965280056,12384,172076428,62514,-0.06760768592357635,-0.7038750648498535,0.703705906867981,172076438
09-Jul-2023 13:17:56.988,0.06916236877441406,12384,172076428,62514,-0.06758260726928711,-0.7038780450820923,0.7037081718444824,172076439
09-Jul-2023 13:17:57.988,0.06913773715496063,12384,172076428,62514,-0.06756120920181274,-0.703884482383728,0.7037062644958496,172076440
09-Jul-2023 13:17:58.988,0.06911483407020569,12384,172076428,62514,-0.06753383576869965,-0.7038846015930176,0.7037109136581421,172076441
09-Jul-2023 13:17:59.988,0.06908740103244781,12384,172076428,62514,-0.06751127541065216,-0.7038856744766235,0.7037147283554077,172076442
09-Jul-2023 13:18:00.988,0.06906299293041229,12384,172076428,62514,-0.06748498976230621,-0.7038904428482056,0.7037149667739868,172076443
09-Jul-2023 13:18:01.988,0.06903611123561859,12384,172076428,62514,-0.06745690107345581,-0.703896164894104,0.7037146091461182,172076444
09-Jul-2023 13:18:02.988,0.06900569796562195,12384,172076428,62514,-0.06743292510509491,-0.7038952112197876,0.7037209272384644,172076445
09-Jul-2023 13:18:03.988,0.06898194551467896,12384,172076428,62514,-0.06740564107894897,-0.7038943767547607,0.7037265300750732,172076446
09-Jul-2023 13:18:04.988,0.0689547210931778,12384,172076428,62514,-0.067380890250206,-0.7038971185684204,0.7037289142608643,172076447
09-Jul-2023 13:18:05.988,0.06892873346805573,12384,172076428,62514,-0.06735575199127197,-0.7039036750793457,0.7037273645401001,172076448
09-Jul-2023 13:18:06.988,0.06890454888343811,12384,172076428,62514,-0.0673292726278305,-0.7039051055908203,0.7037309408187866,172076449
09-Jul-2023 13:18:07.988,0.0688786655664444,12384,172076428,62514,-0.06730209290981293,-0.7039052248001099,0.7037357091903687,172076450
09-Jul-2023 13:18:08.988,0.06885431706905365,12384,172076428,62514,-0.06727530062198639,-0.7039101123809814,0.7037358283996582,172076451
09-Jul-2023 13:18:09.988,0.06882871687412262,12384,172076428,62514,-0.06725180149078369,-0.7039151191711426,0.7037353515625,172076452
09-Jul-2023 13:18:10.988,0.06880426406860352,12384,172076428,62514,-0.06722556054592133,-0.7039155960083008,0.703740119934082,172076453
09-Jul-2023 13:18:11.988,0.06877563893795013,12384,172076428,62514,-0.06719985604286194,-0.703917384147644,0.703743577003479,172076454
09-Jul-2023 13:18:12.988,0.06875254213809967,12384,172076428,62514,-0.06717361509799957,-0.7039213180541992,0.7037444114685059,172076455
09-Jul-2023 13:18:13.988,0.06872600317001343,12384,172076428,62514,-0.06714668869972229,-0.703924298286438,0.7037463188171387,172076456
09-Jul-2023 13:18:14.988,0.06869997084140778,12384,172076428,62514,-0.06712500751018524,-0.7039245367050171,0.7037510871887207,172076457
09-Jul-2023 13:18:15.988,0.068674236536026,12384,172076428,62514,-0.06709842383861542,-0.7039246559143066,0.7037556171417236,172076458
09-Jul-2023 13:18:16.988,0.06864967942237854,12384,172076428,62514,-0.06707383692264557,-0.7039303779602051,0.7037547826766968,172076459
09-Jul-2023 13:18:17.988,0.06862305104732513,12384,172076460,62508,-0.0670480728149414,-0.703933835029602,0.7037560939788818,172076460
09-Jul-2023 13:18:18.988,0.06859703361988068,12384,172076460,62508,-0.0670180469751358,-0.7039331197738647,0.7037625312805176,172076461
09-Jul-2023 13:18:19.988,0.06857307255268097,12384,172076460,62508,-0.06699365377426147,-0.7039358615875244,0.7037640810012817,172076462
09-Jul-2023 13:18:20.988,0.0685407817363739,12384,172076460,62508,-0.06696730852127075,-0.7039419412612915,0.7037637233734131,172076463
09-Jul-2023 13:18:21.988,0.06852024793624878,12384,172076460,62508,-0.06694266200065613,-0.7039445638656616,0.7037653923034668,172076464
09-Jul-2023 13:18:22.988,0.06849588453769684,12384,172076460,62508,-0.06691400706768036,-0.7039450407028198,0.7037700414657593,172076465
09-Jul-2023 13:18:23.988,0.06847026944160461,12416,172076460,62508,-0.06689293682575226,-0.7039480209350586,0.7037715911865234,172076466
09-Jul-2023 13:18:24.988,0.06844344735145569,12416,172076460,62508,-0.06686414778232574,-0.7039523124694824,0.703773021697998,172076467
09-Jul-2023 13:18:25.988,0.06841805577278137,12416,172076460,62508,-0.06684219837188721,-0.7039545774459839,0.7037749290466309,172076468
09-Jul-2023 13:18:26.988,0.06839333474636078,12416,172076460,62508,-0.06681697070598602,-0.7039541006088257,0.7037806510925293,172076469
09-Jul-2023 13:18:27.988,0.06836709380149841,12416,172076460,62508,-0.0667908787727356,-0.703956127166748,0.7037832736968994,172076470
09-Jul-2023 13:18:28.988,0.06834174692630768,12416,172076460,62508,-0.06676633656024933,-0.7039611339569092,0.7037830352783203,172076471
09-Jul-2023 13:18:29.988,0.06831638514995575,12416,172076460,62508,-0.06673990190029144,-0.7039625644683838,0.7037866115570068,172076472
09-Jul-2023 13:18:30.988,0.06829163432121277,12416,172076460,62508,-0.06671395897865295,-0.7039623260498047,0.7037918567657471,172076473
09-Jul-2023 13:18:31.988,0.06826868653297424,12416,172076460,62508,-0.06668750941753387,-0.7039673328399658,0.7037914991378784,172076474
09-Jul-2023 13:18:32.988,0.06824041903018951,12416,172076460,62508,-0.06666067242622375,-0.7039741277694702,0.7037900686264038,172076475
09-Jul-2023 13:18:33.988,0.06821364164352417,12416,172076460,62508,-0.06663240492343903,-0.7039756774902344,0.7037937641143799,172076476
09-Jul-2023 13:18:34.988,0.06818917393684387,12416,172076460,62508,-0.06660687923431396,-0.7039763927459717,0.7037979364395142,172076477
09-Jul-2023 13:18:35.988,0.0681605190038681,12416,172076460,62508,-0.06658071279525757,-0.7039821147918701,0.703797459602356,172076478
09-Jul-2023 13:18:36.988,0.068133145570755,12416,172076460,62508,-0.06655551493167877,-0.7039883136749268,0.70379638671875,172076479
09-Jul-2023 13:18:37.988,0.06811317801475525,12416,172076460,62508,-0.06653062999248505,-0.7039873600006104,0.7038015127182007,172076480
09-Jul-2023 13:18:38.988,0.0680837631225586,12416,172076460,62508,-0.06650428473949432,-0.703987717628479,0.7038065195083618,172076481
09-Jul-2023 13:18:39.988,0.06805793941020966,12416,172076460,62508,-0.0664801299571991,-0.7039904594421387,0.7038085460662842,172076482
09-Jul-2023 13:18:40.988,0.06803329288959503,12416,172076460,62508,-0.06645452976226807,-0.703993558883667,0.7038102149963379,172076483
09-Jul-2023 13:18:41.988,0.06800776720046997,12416,172076460,62508,-0.06642773747444153,-0.7039923667907715,0.7038165330886841,172076484
09-Jul-2023 13:18:42.988,0.06798139214515686,12416,172076460,62508,-0.06640374660491943,-0.7039928436279297,0.7038209438323975,172076485
09-Jul-2023 13:18:43.988,0.06795716285705566,12416,172076460,62508,-0.066377192735672,-0.7039979696273804,0.7038205862045288,172076486
09-Jul-2023 13:18:44.988,0.06792733073234558,12416,172076460,62508,-0.06634479761123657,-0.7040034532546997,0.7038207054138184,172076487
09-Jul-2023 13:18:45.988,0.06790325045585632,12416,172076460,62508,-0.06632305681705475,-0.7040045261383057,0.7038240432739258,172076488
09-Jul-2023 13:18:46.988,0.06787994503974915,12416,172076460,62508,-0.06629924476146698,-0.7040054798126221,0.7038277387619019,172076489
09-Jul-2023 13:18:47.988,0.06785669922828674,12416,172076460,62508,-0.066275954246521,-0.7040121555328369,0.7038255929946899,172076490
09-Jul-2023 13:18:48.988,0.06782902777194977,12416,172076460,62508,-0.06625214219093323,-0.7040163278579712,0.7038261890411377,172076491
09-Jul-2023 13:18:49.988,0.06780628859996796,12416,172076492,62514,-0.06622299551963806,-0.7040152549743652,0.7038323879241943,172076492
09-Jul-2023 13:18:50.988,0.06777851283550262,12416,172076492,62514,-0.06619732081890106,-0.7040154933929443,0.7038370370864868,172076493
09-Jul-2023 13:18:51.988,0.06775173544883728,12416,172076492,62514,-0.06617499887943268,-0.7040201425552368,0.7038370370864868,172076494
09-Jul-2023 13:18:52.988,0.0677260011434555,12416,172076492,62514,-0.06614452600479126,-0.7040214538574219,0.7038412094116211,172076495
09-Jul-2023 13:18:53.988,0.06770198047161102,12416,172076492,62514,-0.06612375378608704,-0.7040210962295532,0.7038459777832031,172076496
09-Jul-2023 13:18:54.988,0.06767579913139343,12416,172076492,62514,-0.06609585881233215,-0.7040244340896606,0.7038478851318359,172076497
09-Jul-2023 13:18:55.988,0.06764696538448334,12448,172076492,62514,-0.06606936454772949,-0.7040303945541382,0.7038465738296509,172076498
09-Jul-2023 13:18:56.988,0.06762546300888062,12448,172076492,62514,-0.06604456901550293,-0.7040344476699829,0.7038470506668091,172076499
09-Jul-2023 13:18:57.988,0.06759707629680634,12448,172076492,62514,-0.06601740419864655,-0.7040343284606934,0.703852653503418,172076500
09-Jul-2023 13:18:58.988,0.06756861507892609,12448,172076492,62514,-0.06599138677120209,-0.7040382623672485,0.7038538455963135,172076501
09-Jul-2023 13:18:59.988,0.06754593551158905,12448,172076492,62514,-0.06596444547176361,-0.7040426731109619,0.703853964805603,172076502
09-Jul-2023 13:19:00.988,0.06752021610736847,12448,172076492,62514,-0.06594058871269226,-0.7040432691574097,0.7038581371307373,172076503
09-Jul-2023 13:19:01.988,0.06749507784843445,12448,172076492,62514,-0.06591422855854034,-0.704041600227356,0.7038648128509521,172076504
09-Jul-2023 13:19:02.988,0.06747117638587952,12448,172076492,62514,-0.06588804721832275,-0.7040441036224365,0.7038670778274536,172076505
09-Jul-2023 13:19:03.988,0.06744393706321716,12448,172076492,62514,-0.06586684286594391,-0.7040479183197021,0.7038677930831909,172076506
09-Jul-2023 13:19:04.988,0.06741948425769806,12448,172076492,62514,-0.06583894789218903,-0.7040495872497559,0.7038711309432983,172076507
09-Jul-2023 13:19:05.988,0.06739208102226257,12448,172076492,62514,-0.06581227481365204,-0.7040508985519409,0.703874945640564,172076508
09-Jul-2023 13:19:06.988,0.06736549735069275,12448,172076492,62514,-0.06578861176967621,-0.7040542364120483,0.7038760185241699,172076509
09-Jul-2023 13:19:07.988,0.06734219193458557,12448,172076492,62514,-0.0657624900341034,-0.7040611505508423,0.7038739919662476,172076510
09-Jul-2023 13:19:08.988,0.06731393933296204,12448,172076492,62514,-0.06573125720024109,-0.7040619850158691,0.7038788795471191,172076511
09-Jul-2023 13:19:09.988,0.06728971004486084,12448,172076492,62514,-0.06570909917354584,-0.704064130783081,0.7038812637329102,172076512
09-Jul-2023 13:19:10.988,0.06726950407028198,12448,172076492,62514,-0.06568580865859985,-0.7040687799453735,0.7038806676864624,172076513
09-Jul-2023 13:19:11.988,0.06724375486373901,12448,172076492,62514,-0.06565968692302704,-0.7040722370147705,0.7038819789886475,172076514
09-Jul-2023 13:19:12.988,0.06721548736095428,12448,172076492,62514,-0.06563930213451385,-0.7040714025497437,0.7038874626159668,172076515
09-Jul-2023 13:19:13.988,0.06718920171260834,12448,172076492,62514,-0.06560450792312622,-0.7040697336196899,0.7038946151733398,172076516
09-Jul-2023 13:19:14.988,0.0671655684709549,12448,172076492,62514,-0.06558248400688171,-0.7040730714797974,0.7038955688476562,172076517
09-Jul-2023 13:19:15.988,0.06713706254959106,12448,172076492,62514,-0.06555815041065216,-0.7040755748748779,0.7038983106613159,172076518
09-Jul-2023 13:19:16.988,0.06711390614509583,12448,172076492,62514,-0.06553365290164948,-0.7040765285491943,0.7039018869400024,172076519
09-Jul-2023 13:19:17.988,0.06709003448486328,12448,172076492,62514,-0.06550468504428864,-0.7040790319442749,0.703904390335083,172076520
09-Jul-2023 13:19:18.988,0.06705863773822784,12448,172076492,62514,-0.06547792255878448,-0.7040847539901733,0.7039040327072144,172076521
09-Jul-2023 13:19:19.988,0.06703248620033264,12448,172076492,62514,-0.06545458734035492,-0.7040911912918091,0.7039023637771606,172076522
09-Jul-2023 13:19:20.988,0.06700927019119263,12448,172076492,62514,-0.06542551517486572,-0.7040905952453613,0.7039076089859009,172076523
09-Jul-2023 13:19:21.988,0.06698055565357208,12448,172076524,62508,-0.06540001928806305,-0.7040939331054688,0.7039096355438232,172076524
09-Jul-2023 13:19:22.988,0.06695519387722015,12448,172076524,62508,-0.06537705659866333,-0.7040971517562866,0.7039109468460083,172076525
09-Jul-2023 13:19:23.988,0.06693460047245026,12448,172076524,62508,-0.06535297632217407,-0.7040992975234985,0.7039129734039307,172076526
09-Jul-2023 13:19:24.988,0.06690765917301178,12448,172076524,62508,-0.06532508134841919,-0.7040971517562866,0.7039202451705933,172076527
09-Jul-2023 13:19:25.988,0.06688214838504791,12448,172076524,62508,-0.06530332565307617,-0.7040998935699463,0.7039221525192261,172076528
09-Jul-2023 13:19:26.988,0.06685864925384521,12448,172076524,62508,-0.06527961790561676,-0.7041035890579224,0.7039225101470947,172076529
09-Jul-2023 13:19:27.988,0.06683173775672913,12480,172076524,62508,-0.06525176763534546,-0.704105019569397,0.7039265632629395,172076530
09-Jul-2023 13:19:28.988,0.06680488586425781,12480,172076524,62508,-0.06522706151008606,-0.7041066884994507,0.7039294242858887,172076531
09-Jul-2023 13:19:29.988,0.06677661836147308,12480,172076524,62508,-0.06519703567028046,-0.7041099071502686,0.7039320468902588,172076532
09-Jul-2023 13:19:30.988,0.06675019860267639,12480,172076524,62508,-0.06517113745212555,-0.7041171789169312,0.7039294242858887,172076533
09-Jul-2023 13:19:31.988,0.06672349572181702,12480,172076524,62508,-0.06513963639736176,-0.7041193246841431,0.7039327621459961,172076534
09-Jul-2023 13:19:32.988,0.06670010089874268,12480,172076524,62508,-0.06511631608009338,-0.7041199207305908,0.7039365768432617,172076535
09-Jul-2023 13:19:33.988,0.06667473912239075,12480,172076524,62508,-0.06508664786815643,-0.70412278175354,0.7039388418197632,172076536
09-Jul-2023 13:19:34.988,0.06664763391017914,12480,172076524,62508,-0.06507003307342529,-0.7041279077529907,0.7039377689361572,172076537
09-Jul-2023 13:19:35.988,0.06662288308143616,12480,172076524,62508,-0.06504000723361969,-0.7041274309158325,0.7039434909820557,172076538
09-Jul-2023 13:19:36.988,0.06659883260726929,12480,172076524,62508,-0.06501753628253937,-0.7041285037994385,0.7039467096328735,172076539
09-Jul-2023 13:19:37.988,0.06656947731971741,12480,172076524,62508,-0.06499217450618744,-0.7041301727294922,0.7039502859115601,172076540
09-Jul-2023 13:19:38.988,0.0665479451417923,12480,172076524,62508,-0.06496918201446533,-0.7041347026824951,0.7039498090744019,172076541
09-Jul-2023 13:19:39.988,0.06652501225471497,12480,172076524,62508,-0.06494338810443878,-0.7041342258453369,0.7039544582366943,172076542
09-Jul-2023 13:19:40.988,0.06649446487426758,12480,172076524,62508,-0.0649145245552063,-0.7041348218917847,0.7039598226547241,172076543
09-Jul-2023 13:19:41.988,0.06646949052810669,12480,172076524,62508,-0.0648852288722992,-0.7041405439376831,0.7039587497711182,172076544
09-Jul-2023 13:19:42.988,0.06644280254840851,12480,172076524,62508,-0.06485812366008759,-0.7041445970535278,0.7039598226547241,172076545
09-Jul-2023 13:19:43.988,0.06641599535942078,12480,172076524,62508,-0.06483371555805206,-0.7041456699371338,0.7039636373519897,172076546
09-Jul-2023 13:19:44.988,0.06639178097248077,12480,172076524,62508,-0.06480945646762848,-0.7041457891464233,0.7039681673049927,172076547
09-Jul-2023 13:19:45.988,0.06636498868465424,12480,172076524,62508,-0.06478196382522583,-0.7041523456573486,0.7039666175842285,172076548
09-Jul-2023 13:19:46.988,0.06634217500686646,12480,172076524,62508,-0.06475941836833954,-0.7041541337966919,0.7039690017700195,172076549
09-Jul-2023 13:19:47.988,0.0663197934627533,12480,172076524,62508,-0.06473720073699951,-0.7041548490524292,0.7039724588394165,172076550
09-Jul-2023 13:19:48.988,0.06629537045955658,12480,172076524,62508,-0.06471405923366547,-0.7041548490524292,0.7039769887924194,172076551
09-Jul-2023 13:19:49.988,0.06626807153224945,12480,172076524,62508,-0.06468847393989563,-0.7041611671447754,0.7039755582809448,172076552
09-Jul-2023 13:19:50.988,0.06624087691307068,12480,172076524,62508,-0.06465934216976166,-0.7041623592376709,0.7039796113967896,172076553
09-Jul-2023 13:19:51.988,0.06621426343917847,12480,172076524,62508,-0.06463086605072021,-0.7041623592376709,0.7039846181869507,172076554
09-Jul-2023 13:19:52.988,0.06618490815162659,12480,172076524,62508,-0.06460191309452057,-0.7041659355163574,0.7039862871170044,172076555
09-Jul-2023 13:19:53.988,0.06615853309631348,12480,172076556,62514,-0.06457500159740448,-0.704169750213623,0.7039878368377686,172076556
09-Jul-2023 13:19:54.988,0.0661332905292511,12480,172076556,62514,-0.06454840302467346,-0.7041735649108887,0.7039884328842163,172076557
09-Jul-2023 13:19:55.988,0.06611019372940063,12480,172076556,62514,-0.06452922523021698,-0.704175591468811,0.7039903402328491,172076558
09-Jul-2023 13:19:56.988,0.06608694791793823,12480,172076556,62514,-0.06450355052947998,-0.7041772603988647,0.7039934396743774,172076559
09-Jul-2023 13:19:57.988,0.06606484949588776,12480,172076556,62514,-0.06448592245578766,-0.7041815519332886,0.7039927244186401,172076560
09-Jul-2023 13:19:58.988,0.06603726744651794,12480,172076556,62514,-0.0644589364528656,-0.7041835784912109,0.7039958238601685,172076561
09-Jul-2023 13:19:59.988,0.06601311266422272,12512,172076556,62514,-0.06443281471729279,-0.7041828632354736,0.7040011882781982,172076562
09-Jul-2023 13:20:00.988,0.06598705053329468,12512,172076556,62514,-0.06440901756286621,-0.7041852474212646,0.7040034532546997,172076563
09-Jul-2023 13:20:01.988,0.06595729291439056,12512,172076556,62514,-0.06438036262989044,-0.7041890621185303,0.7040050029754639,172076564
09-Jul-2023 13:20:02.988,0.06592924892902374,12512,172076556,62514,-0.06434893608093262,-0.7041906118392944,0.704008936882019,172076565
09-Jul-2023 13:20:03.988,0.06590639054775238,12512,172076556,62514,-0.06432157754898071,-0.7041904926300049,0.7040138244628906,172076566
09-Jul-2023 13:20:04.988,0.06587620079517365,12512,172076556,62514,-0.0642928034067154,-0.704194188117981,0.7040156126022339,172076567
09-Jul-2023 13:20:05.988,0.06584998965263367,12512,172076556,62514,-0.0642678439617157,-0.7042007446289062,0.7040138244628906,172076568
09-Jul-2023 13:20:06.988,0.06582899391651154,12512,172076556,62514,-0.06424510478973389,-0.7042008638381958,0.7040178775787354,172076569
09-Jul-2023 13:20:07.988,0.06580284237861633,12512,172076556,62514,-0.06422220170497894,-0.7042021751403809,0.7040207386016846,172076570
09-Jul-2023 13:20:08.988,0.06577935814857483,12512,172076556,62514,-0.06420093774795532,-0.7042057514190674,0.7040213346481323,172076571
09-Jul-2023 13:20:09.988,0.06575426459312439,12512,172076556,62514,-0.06417661905288696,-0.7042087316513062,0.7040228843688965,172076572
09-Jul-2023 13:20:10.988,0.06572556495666504,12512,172076556,62514,-0.06414900720119476,-0.7042099237442017,0.7040270566940308,172076573
09-Jul-2023 13:20:11.988,0.06570187211036682,12512,172076556,62514,-0.06412123143672943,-0.7042108774185181,0.7040308713912964,172076574
09-Jul-2023 13:20:12.988,0.06567440927028656,12512,172076556,62514,-0.06409107148647308,-0.7042155265808105,0.704031229019165,172076575
09-Jul-2023 13:20:13.988,0.06564806401729584,12512,172076556,62514,-0.0640675276517868,-0.7042173147201538,0.7040342092514038,172076576
09-Jul-2023 13:20:14.988,0.06562218070030212,12512,172076556,62514,-0.06403693556785583,-0.7042199373245239,0.7040365934371948,172076577
09-Jul-2023 13:20:15.988,0.06559383869171143,12512,172076556,62514,-0.06400969624519348,-0.704221248626709,0.7040404081344604,172076578
09-Jul-2023 13:20:16.988,0.06556934118270874,12512,172076556,62514,-0.063987597823143,-0.7042261362075806,0.7040400505065918,172076579
09-Jul-2023 13:20:17.988,0.06554301083087921,12512,172076556,62514,-0.06396408379077911,-0.7042279243469238,0.7040427923202515,172076580
09-Jul-2023 13:20:18.988,0.06551797688007355,12512,172076556,62514,-0.06393703818321228,-0.704229474067688,0.7040460109710693,172076581
09-Jul-2023 13:20:19.988,0.06549282371997833,12512,172076556,62514,-0.06391611695289612,-0.7042306661605835,0.7040489912033081,172076582
09-Jul-2023 13:20:20.988,0.0654677003622055,12512,172076556,62514,-0.06388649344444275,-0.7042346000671387,0.7040501832962036,172076583
09-Jul-2023 13:20:21.988,0.0654398649930954,12512,172076556,62514,-0.06386090815067291,-0.7042363882064819,0.7040530443191528,172076584
09-Jul-2023 13:20:22.988,0.0654168576002121,12512,172076556,62514,-0.06383341550827026,-0.7042368650436401,0.7040573358535767,172076585
09-Jul-2023 13:20:23.988,0.06539033353328705,12512,172076556,62514,-0.06380622088909149,-0.7042388916015625,0.7040601968765259,172076586
09-Jul-2023 13:20:24.988,0.06536419689655304,12512,172076556,62514,-0.06378300487995148,-0.7042436599731445,0.7040600776672363,172076587
09-Jul-2023 13:20:25.988,0.06533510982990265,12512,172076588,62514,-0.06375493109226227,-0.7042480707168579,0.7040607929229736,172076588
09-Jul-2023 13:20:26.988,0.06531402468681335,12512,172076588,62514,-0.06372886896133423,-0.7042480707168579,0.7040650844573975,172076589
09-Jul-2023 13:20:27.988,0.0652865618467331,12512,172076588,62514,-0.0637061595916748,-0.704250693321228,0.7040671110153198,172076590
09-Jul-2023 13:20:28.988,0.06525948643684387,12512,172076588,62514,-0.06368102133274078,-0.7042553424835205,0.7040672302246094,172076591
09-Jul-2023 13:20:29.988,0.06523418426513672,12512,172076588,62514,-0.0636528730392456,-0.7042553424835205,0.7040722370147705,172076592
09-Jul-2023 13:20:30.988,0.06520973145961761,12512,172076588,62514,-0.06362853944301605,-0.7042559385299683,0.7040760517120361,172076593
09-Jul-2023 13:20:31.988,0.06518207490444183,12544,172076588,62514,-0.06360596418380737,-0.7042578458786011,0.7040786743164062,172076594
09-Jul-2023 13:20:32.988,0.06515686213970184,12544,172076588,62514,-0.06357833743095398,-0.7042621374130249,0.7040795087814331,172076595
09-Jul-2023 13:20:33.988,0.06513091921806335,12544,172076588,62514,-0.06355087459087372,-0.7042646408081055,0.704081654548645,172076596
09-Jul-2023 13:20:34.988,0.06510744988918304,12544,172076588,62514,-0.06352947652339935,-0.7042659521102905,0.7040846347808838,172076597
09-Jul-2023 13:20:35.988,0.065082848072052,12544,172076588,62514,-0.0635053813457489,-0.7042683362960815,0.7040865421295166,172076598
09-Jul-2023 13:20:36.988,0.06505820155143738,12544,172076588,62514,-0.06347709894180298,-0.7042745351791382,0.704085111618042,172076599
09-Jul-2023 13:20:37.988,0.06503106653690338,12544,172076588,62514,-0.06345260143280029,-0.7042751312255859,0.7040892839431763,172076600
09-Jul-2023 13:20:38.988,0.06500373780727386,12544,172076588,62514,-0.0634225606918335,-0.7042762041091919,0.7040934562683105,172076601
09-Jul-2023 13:20:39.988,0.06498022377490997,12544,172076588,62514,-0.06339521706104279,-0.7042787075042725,0.7040956020355225,172076602
09-Jul-2023 13:20:40.988,0.06494885683059692,12544,172076588,62514,-0.06336908042430878,-0.7042831182479858,0.7040964365005493,172076603
09-Jul-2023 13:20:41.988,0.06492680311203003,12544,172076588,62514,-0.06334193050861359,-0.7042834758758545,0.7041006088256836,172076604
09-Jul-2023 13:20:42.988,0.06490017473697662,12544,172076588,62514,-0.06331855058670044,-0.7042856216430664,0.7041031122207642,172076605
09-Jul-2023 13:20:43.988,0.06487412750720978,12544,172076588,62514,-0.06329597532749176,-0.7042887210845947,0.7041045427322388,172076606
09-Jul-2023 13:20:44.988,0.06485198438167572,12544,172076588,62514,-0.0632660835981369,-0.7042914628982544,0.7041060924530029,172076607
09-Jul-2023 13:20:45.988,0.06482492387294769,12544,172076588,62514,-0.06324608623981476,-0.7042930126190186,0.7041088342666626,172076608
09-Jul-2023 13:20:46.988,0.0647956132888794,12544,172076588,62514,-0.06322099268436432,-0.7042968273162842,0.7041100263595581,172076609
09-Jul-2023 13:20:47.988,0.06477281451225281,12544,172076588,62514,-0.06319248676300049,-0.7043007612228394,0.704110860824585,172076610
09-Jul-2023 13:20:48.988,0.06474646925926208,12544,172076588,62514,-0.0631648451089859,-0.7043026685714722,0.7041137218475342,172076611
09-Jul-2023 13:20:49.988,0.06471771001815796,12544,172076588,62514,-0.06314551830291748,-0.7043040990829468,0.7041165828704834,172076612
09-Jul-2023 13:20:50.988,0.06469449400901794,12544,172076588,62514,-0.06310926377773285,-0.7043056488037109,0.7041206359863281,172076613
09-Jul-2023 13:20:51.988,0.06466996669769287,12544,172076588,62514,-0.0630866289138794,-0.7043094635009766,0.7041211128234863,172076614
09-Jul-2023 13:20:52.988,0.06463940441608429,12544,172076588,62514,-0.06306567788124084,-0.7043126821517944,0.7041221857070923,172076615
09-Jul-2023 13:20:53.988,0.06461744010448456,12544,172076588,62514,-0.06303246319293976,-0.7043122053146362,0.7041281461715698,172076616
09-Jul-2023 13:20:54.988,0.06459268927574158,12544,172076588,62514,-0.06300877034664154,-0.7043136358261108,0.7041306495666504,172076617
09-Jul-2023 13:20:55.988,0.06456159055233002,12544,172076588,62514,-0.06299012899398804,-0.7043174505233765,0.7041314840316772,172076618
09-Jul-2023 13:20:56.988,0.06454084813594818,12544,172076588,62514,-0.06296367943286896,-0.7043195962905884,0.7041337490081787,172076619
09-Jul-2023 13:20:57.988,0.06451910734176636,12544,172076620,62508,-0.0629337728023529,-0.7043203115463257,0.7041375637054443,172076620
09-Jul-2023 13:20:58.988,0.06449049711227417,12544,172076620,62508,-0.06291626393795013,-0.7043238878250122,0.7041383981704712,172076621
09-Jul-2023 13:20:59.988,0.06446513533592224,12544,172076620,62508,-0.06288592517375946,-0.7043280601501465,0.7041391134262085,172076622
09-Jul-2023 13:21:00.988,0.06444112956523895,12544,172076620,62508,-0.0628550797700882,-0.7043296098709106,0.7041425704956055,172076623
09-Jul-2023 13:21:01.988,0.06440992653369904,12544,172076620,62508,-0.06283260881900787,-0.7043322324752808,0.7041449546813965,172076624
09-Jul-2023 13:21:02.988,0.06438742578029633,12544,172076620,62508,-0.06280569732189178,-0.7043367624282837,0.704145073890686,172076625
09-Jul-2023 13:21:03.988,0.06436432898044586,12576,172076620,62508,-0.06277939677238464,-0.7043380737304688,0.7041480541229248,172076626
09-Jul-2023 13:21:04.988,0.06433580815792084,12576,172076620,62508,-0.06275856494903564,-0.7043397426605225,0.7041507959365845,172076627
09-Jul-2023 13:21:05.988,0.06431037187576294,12576,172076620,62508,-0.06273457407951355,-0.7043406963348389,0.7041544914245605,172076628
09-Jul-2023 13:21:06.988,0.06428860127925873,12576,172076620,62508,-0.06270195543766022,-0.7043434381484985,0.7041566371917725,172076629
09-Jul-2023 13:21:07.988,0.06426063179969788,12576,172076620,62508,-0.06268221139907837,-0.7043470144271851,0.7041571140289307,172076630
09-Jul-2023 13:21:08.988,0.0642336755990982,12576,172076620,62508,-0.06265830993652344,-0.7043461799621582,0.7041624784469604,172076631
09-Jul-2023 13:21:09.988,0.0642138123512268,12576,172076620,62508,-0.06262947618961334,-0.704348087310791,0.7041651010513306,172076632
09-Jul-2023 13:21:10.988,0.06418000161647797,12576,172076620,62508,-0.06260411441326141,-0.7043530941009521,0.7041654586791992,172076633
09-Jul-2023 13:21:11.988,0.06415478885173798,12576,172076620,62508,-0.06257940828800201,-0.7043570280075073,0.7041659355163574,172076634
09-Jul-2023 13:21:12.988,0.06413401663303375,12576,172076620,62508,-0.06254719197750092,-0.7043567895889282,0.7041710615158081,172076635
09-Jul-2023 13:21:13.988,0.06410698592662811,12576,172076620,62508,-0.06252747774124146,-0.704358696937561,0.7041733264923096,172076636
09-Jul-2023 13:21:14.988,0.06408098340034485,12576,172076620,62508,-0.06250409781932831,-0.7043634653091431,0.7041728496551514,172076637
09-Jul-2023 13:21:15.988,0.06406554579734802,12576,172076620,62508,-0.062480345368385315,-0.7043619155883789,0.7041778564453125,172076638
09-Jul-2023 13:21:16.988,0.06403042376041412,12576,172076620,62508,-0.062448836863040924,-0.7043654918670654,0.7041803598403931,172076639
09-Jul-2023 13:21:17.988,0.06400389969348907,12576,172076620,62508,-0.062424883246421814,-0.7043682336807251,0.7041822671890259,172076640
09-Jul-2023 13:21:18.988,0.0639810562133789,12576,172076620,62508,-0.06239156424999237,-0.7043704986572266,0.7041846513748169,172076641
09-Jul-2023 13:21:19.988,0.06395205855369568,12576,172076620,62508,-0.06237197667360306,-0.7043718099594116,0.7041876316070557,172076642
09-Jul-2023 13:21:20.988,0.06392344832420349,12576,172076620,62508,-0.06235106289386749,-0.7043743133544922,0.7041897773742676,172076643
09-Jul-2023 13:21:21.988,0.06390529870986938,12576,172076620,62508,-0.06232146918773651,-0.7043753862380981,0.7041928768157959,172076644
09-Jul-2023 13:21:22.988,0.06387676298618317,12576,172076620,62508,-0.06229338049888611,-0.7043824195861816,0.7041912078857422,172076645
09-Jul-2023 13:21:23.988,0.06384764611721039,12576,172076620,62508,-0.06227462738752365,-0.7043845653533936,0.7041933536529541,172076646
09-Jul-2023 13:21:24.988,0.063826784491539,12576,172076620,62508,-0.06224214285612106,-0.7043852806091309,0.7041972875595093,172076647
09-Jul-2023 13:21:25.988,0.06379780173301697,12576,172076620,62508,-0.06221931427717209,-0.7043884992599487,0.7041985988616943,172076648
09-Jul-2023 13:21:26.988,0.06376977264881134,12576,172076620,62508,-0.06220042705535889,-0.7043929100036621,0.7041987180709839,172076649
09-Jul-2023 13:21:27.988,0.0637512356042862,12576,172076620,62508,-0.0621633306145668,-0.7043910026550293,0.7042052745819092,172076650
09-Jul-2023 13:21:28.988,0.06372533738613129,12576,172076620,62508,-0.06213922053575516,-0.704391598701477,0.7042092084884644,172076651
09-Jul-2023 13:21:29.988,0.06369301676750183,12576,172076652,62514,-0.062120601534843445,-0.704393744468689,0.7042114734649658,172076652
09-Jul-2023 13:21:30.988,0.06367270648479462,12576,172076652,62514,-0.06208889186382294,-0.7043964862823486,0.7042135000228882,172076653
09-Jul-2023 13:21:31.988,0.06364794075489044,12576,172076652,62514,-0.06206211447715759,-0.7043982744216919,0.7042162418365479,172076654
09-Jul-2023 13:21:32.988,0.06361295282840729,12576,172076652,62514,-0.062045469880104065,-0.704400897026062,0.7042183876037598,172076655
09-Jul-2023 13:21:33.988,0.06359538435935974,12576,172076652,62514,-0.062014222145080566,-0.704403281211853,0.7042204141616821,172076656
09-Jul-2023 13:21:34.988,0.06357446312904358,12576,172076652,62514,-0.0619862824678421,-0.7044075727462769,0.7042202949523926,172076657
09-Jul-2023 13:21:35.988,0.0635376125574112,12608,172076652,62514,-0.06196822226047516,-0.7044113874435425,0.7042214870452881,172076658
09-Jul-2023 13:21:36.988,0.06351862847805023,12608,172076652,62514,-0.06193993240594864,-0.7044132947921753,0.7042238712310791,172076659
09-Jul-2023 13:21:37.988,0.06349740922451019,12608,172076652,62514,-0.06190827488899231,-0.704414963722229,0.7042267322540283,172076660
09-Jul-2023 13:21:38.988,0.06346440315246582,12608,172076652,62514,-0.061892785131931305,-0.7044199705123901,0.7042262554168701,172076661
09-Jul-2023 13:21:39.988,0.06343993544578552,12608,172076652,62514,-0.061864398419857025,-0.7044200897216797,0.704230785369873,172076662
09-Jul-2023 13:21:40.988,0.06341589987277985,12608,172076652,62514,-0.061827465891838074,-0.7044181823730469,0.7042381763458252,172076663
09-Jul-2023 13:21:41.988,0.06338632106781006,12608,172076652,62514,-0.06181013584136963,-0.7044214010238647,0.704239010810852,172076664
09-Jul-2023 13:21:42.988,0.06335936486721039,12608,172076652,62514,-0.06178406625986099,-0.7044246196746826,0.7042406797409058,172076665
09-Jul-2023 13:21:43.988,0.06334149837493896,12608,172076652,62514,-0.061752982437610626,-0.7044268846511841,0.7042428255081177,172076666
09-Jul-2023 13:21:44.988,0.0633111447095871,12608,172076652,62514,-0.06173285096883774,-0.7044283151626587,0.7042458057403564,172076667
09-Jul-2023 13:21:45.988,0.06328390538692474,12608,172076652,62514,-0.061710573732852936,-0.7044321298599243,0.7042461633682251,172076668
09-Jul-2023 13:21:46.988,0.06326256692409515,12608,172076652,62514,-0.06167434900999069,-0.7044373750686646,0.7042460441589355,172076669
09-Jul-2023 13:21:47.988,0.06323401629924774,12608,172076652,62514,-0.061656855046749115,-0.704437255859375,0.7042502164840698,172076670
09-Jul-2023 13:21:48.988,0.06320542097091675,12608,172076652,62514,-0.061627961695194244,-0.7044395208358765,0.704253077507019,172076671
09-Jul-2023 13:21:49.988,0.06318359076976776,12608,172076652,62514,-0.06160040199756622,-0.7044415473937988,0.7042555809020996,172076672
09-Jul-2023 13:21:50.988,0.06315837800502777,12608,172076652,62514,-0.06157694011926651,-0.7044442892074585,0.7042571306228638,172076673
09-Jul-2023 13:21:51.988,0.06312732398509979,12608,172076652,62514,-0.06154835224151611,-0.7044457197189331,0.704261064529419,172076674
09-Jul-2023 13:21:52.988,0.063106968998909,12608,172076652,62514,-0.06152457743883133,-0.7044463157653809,0.7042642831802368,172076675
09-Jul-2023 13:21:53.988,0.0630807876586914,12608,172076652,62514,-0.061499662697315216,-0.7044504880905151,0.7042645215988159,172076676
09-Jul-2023 13:21:54.988,0.06305345892906189,12608,172076652,62514,-0.0614793598651886,-0.7044538259506226,0.7042655944824219,172076677
09-Jul-2023 13:21:55.988,0.0630311369895935,12608,172076652,62514,-0.061444684863090515,-0.7044545412063599,0.704269528388977,172076678
09-Jul-2023 13:21:56.988,0.06300191581249237,12608,172076652,62514,-0.06142411381006241,-0.7044579982757568,0.7042704820632935,172076679
09-Jul-2023 13:21:57.988,0.06297162175178528,12608,172076652,62514,-0.06139934062957764,-0.7044609785079956,0.7042726278305054,172076680
09-Jul-2023 13:21:58.988,0.06295305490493774,12608,172076652,62514,-0.06137221306562424,-0.7044636011123657,0.7042739391326904,172076681
09-Jul-2023 13:21:59.988,0.06292523443698883,12608,172076652,62514,-0.06134743243455887,-0.7044664621353149,0.7042758464813232,172076682
09-Jul-2023 13:22:00.988,0.06290200352668762,12608,172076652,62514,-0.06132134795188904,-0.7044669389724731,0.7042796611785889,172076683
09-Jul-2023 13:22:01.988,0.0628744512796402,12608,172076684,62514,-0.06129012256860733,-0.7044692039489746,0.7042824029922485,172076684
09-Jul-2023 13:22:02.988,0.06284753978252411,12608,172076684,62514,-0.061264894902706146,-0.7044706344604492,0.704285740852356,172076685
09-Jul-2023 13:22:03.988,0.06282548606395721,12608,172076684,62514,-0.06124049425125122,-0.7044734954833984,0.704287052154541,172076686
09-Jul-2023 13:22:04.988,0.06279557943344116,12608,172076684,62514,-0.061214596033096313,-0.704474687576294,0.7042907476425171,172076687
09-Jul-2023 13:22:05.988,0.06277063488960266,12608,172076684,62514,-0.06119270622730255,-0.7044787406921387,0.7042909860610962,172076688
09-Jul-2023 13:22:06.988,0.06274369359016418,12608,172076684,62514,-0.06116647273302078,-0.7044801712036133,0.7042943239212036,172076689
09-Jul-2023 13:22:07.988,0.06272277235984802,12640,172076684,62514,-0.061142005026340485,-0.7044810056686401,0.7042969465255737,172076690
09-Jul-2023 13:22:08.988,0.06269420683383942,12640,172076684,62514,-0.06111721694469452,-0.7044841051101685,0.7042986154556274,172076691
09-Jul-2023 13:22:09.988,0.06266774237155914,12640,172076684,62514,-0.06108818203210831,-0.7044870853424072,0.7043007612228394,172076692
09-Jul-2023 13:22:10.988,0.06264446675777435,12640,172076684,62514,-0.061058782041072845,-0.70448899269104,0.7043032646179199,172076693
09-Jul-2023 13:22:11.988,0.06261251866817474,12640,172076684,62514,-0.06103307753801346,-0.704492449760437,0.7043048143386841,172076694
09-Jul-2023 13:22:12.988,0.06258654594421387,12640,172076684,62514,-0.06100817769765854,-0.7044950723648071,0.704306960105896,172076695
09-Jul-2023 13:22:13.988,0.06256572902202606,12640,172076684,62514,-0.06098088622093201,-0.7044981718063354,0.704308032989502,172076696
09-Jul-2023 13:22:14.988,0.06253845989704132,12640,172076684,62514,-0.0609586238861084,-0.7044997215270996,0.7043105363845825,172076697
09-Jul-2023 13:22:15.988,0.06251119077205658,12640,172076684,62514,-0.06093428283929825,-0.7045009136199951,0.7043139934539795,172076698
09-Jul-2023 13:22:16.988,0.062491320073604584,12640,172076684,62514,-0.06090344488620758,-0.7045038938522339,0.7043155431747437,172076699
09-Jul-2023 13:22:17.988,0.06246636062860489,12640,172076684,62514,-0.0608871653676033,-0.7045037746429443,0.7043190002441406,172076700
09-Jul-2023 13:22:18.988,0.06243710219860077,12640,172076684,62514,-0.060865893959999084,-0.7045072317123413,0.7043200731277466,172076701
09-Jul-2023 13:22:19.988,0.06241566687822342,12640,172076684,62514,-0.06083110719919205,-0.7045077085494995,0.70432448387146,172076702
09-Jul-2023 13:22:20.988,0.062384478747844696,12640,172076684,62514,-0.0608077272772789,-0.704512357711792,0.7043249607086182,172076703
09-Jul-2023 13:22:21.988,0.062355853617191315,12640,172076684,62514,-0.0607849583029747,-0.7045143842697144,0.7043271064758301,172076704
09-Jul-2023 13:22:22.988,0.06233632564544678,12640,172076684,62514,-0.06075316667556763,-0.7045159339904785,0.704330325126648,172076705
09-Jul-2023 13:22:23.988,0.062308818101882935,12640,172076684,62514,-0.060725145041942596,-0.7045183181762695,0.7043328285217285,172076706
09-Jul-2023 13:22:24.988,0.062276773154735565,12640,172076684,62514,-0.06070700287818909,-0.7045223712921143,0.7043329477310181,172076707
09-Jul-2023 13:22:25.988,0.06225776672363281,12640,172076684,62514,-0.060671575367450714,-0.7045233249664307,0.7043367624282837,172076708
09-Jul-2023 13:22:26.988,0.06223588436841965,12640,172076684,62514,-0.06064695864915848,-0.7045272588729858,0.7043368816375732,172076709
09-Jul-2023 13:22:27.988,0.06220288574695587,12640,172076684,62514,-0.06062694638967514,-0.7045295238494873,0.7043391466140747,172076710
09-Jul-2023 13:22:28.988,0.062180712819099426,12640,172076684,62514,-0.06059883534908295,-0.7045313119888306,0.7043417692184448,172076711
09-Jul-2023 13:22:29.988,0.062160082161426544,12640,172076684,62514,-0.06057014316320419,-0.7045326232910156,0.7043448686599731,172076712
09-Jul-2023 13:22:30.988,0.06212441623210907,12640,172076684,62514,-0.06055194139480591,-0.7045340538024902,0.7043479681015015,172076713
09-Jul-2023 13:22:31.988,0.06210402399301529,12640,172076684,62514,-0.06052599847316742,-0.7045367956161499,0.7043493986129761,172076714
09-Jul-2023 13:22:32.988,0.062078505754470825,12640,172076684,62514,-0.06049531698226929,-0.7045392990112305,0.7043517827987671,172076715
09-Jul-2023 13:22:33.988,0.06204792857170105,12640,172076716,62514,-0.06047647446393967,-0.7045413255691528,0.7043541669845581,172076716
09-Jul-2023 13:22:34.988,0.062022678554058075,12640,172076716,62514,-0.060445770621299744,-0.7045429944992065,0.7043572664260864,172076717
09-Jul-2023 13:22:35.988,0.06199753284454346,12640,172076716,62514,-0.060412727296352386,-0.7045456171035767,0.704359769821167,172076718
09-Jul-2023 13:22:36.988,0.06196684390306473,12640,172076716,62514,-0.06039246916770935,-0.70455002784729,0.7043596506118774,172076719
09-Jul-2023 13:22:37.988,0.06194412708282471,12640,172076716,62514,-0.06036578118801117,-0.704552173614502,0.7043619155883789,172076720
09-Jul-2023 13:22:38.988,0.06192498654127121,12640,172076716,62514,-0.060335710644721985,-0.7045543193817139,0.7043639421463013,172076721
09-Jul-2023 13:22:39.988,0.061896249651908875,12672,172076716,62514,-0.06031583994626999,-0.7045581340789795,0.704364538192749,172076722
09-Jul-2023 13:22:40.988,0.06186899542808533,12672,172076716,62514,-0.060293324291706085,-0.7045595645904541,0.7043670415878296,172076723
09-Jul-2023 13:22:41.988,0.06184922903776169,12672,172076716,62514,-0.06026219576597214,-0.7045608758926392,0.7043704986572266,172076724
09-Jul-2023 13:22:42.988,0.06182059645652771,12672,172076716,62514,-0.06024060398340225,-0.7045629024505615,0.7043724060058594,172076725
09-Jul-2023 13:22:43.988,0.061788901686668396,12672,172076716,62514,-0.060215629637241364,-0.7045655250549316,0.704375147819519,172076726
09-Jul-2023 13:22:44.988,0.06176823377609253,12672,172076716,62514,-0.06018378585577011,-0.7045646905899048,0.7043801546096802,172076727
09-Jul-2023 13:22:45.988,0.0617389976978302,12672,172076716,62514,-0.06016160547733307,-0.7045674324035645,0.704382061958313,172076728
09-Jul-2023 13:22:46.988,0.061712928116321564,12672,172076716,62514,-0.06013652682304382,-0.7045708894729614,0.7043828964233398,172076729
09-Jul-2023 13:22:47.989,0.06169048696756363,12672,172076716,62514,-0.06010397523641586,-0.7045735120773315,0.7043850421905518,172076730
09-Jul-2023 13:22:48.989,0.06166388839483261,12672,172076716,62514,-0.06008170545101166,-0.7045769691467285,0.7043858766555786,172076731
09-Jul-2023 13:22:49.989,0.06163459271192551,12672,172076716,62514,-0.06005605310201645,-0.7045791149139404,0.7043884992599487,172076732
09-Jul-2023 13:22:50.989,0.061614349484443665,12672,172076716,62514,-0.06003081798553467,-0.7045810222625732,0.7043905258178711,172076733
09-Jul-2023 13:22:51.989,0.061584144830703735,12672,172076716,62514,-0.06000777333974838,-0.704584002494812,0.7043921947479248,172076734
09-Jul-2023 13:22:52.989,0.061557337641716,12672,172076716,62514,-0.059982769191265106,-0.7045855522155762,0.7043951749801636,172076735
09-Jul-2023 13:22:53.989,0.06153665482997894,12672,172076716,62514,-0.05995655804872513,-0.7045873403549194,0.704397439956665,172076736
09-Jul-2023 13:22:54.989,0.06150989234447479,12672,172076716,62514,-0.0599326565861702,-0.7045886516571045,0.7044005393981934,172076737
09-Jul-2023 13:22:55.989,0.061482906341552734,12672,172076716,62514,-0.05990656465291977,-0.7045930624008179,0.7044003009796143,172076738
09-Jul-2023 13:22:56.989,0.06145784258842468,12672,172076716,62514,-0.05987519770860672,-0.7045940160751343,0.7044044733047485,172076739
09-Jul-2023 13:22:57.989,0.06143020838499069,12672,172076716,62514,-0.05985292047262192,-0.7045936584472656,0.704409122467041,172076740
09-Jul-2023 13:22:58.989,0.06140422075986862,12672,172076716,62514,-0.05982404202222824,-0.704596996307373,0.7044104337692261,172076741
09-Jul-2023 13:22:59.989,0.06137925386428833,12672,172076716,62514,-0.0597987100481987,-0.7046005725860596,0.7044111490249634,172076742
09-Jul-2023 13:23:00.989,0.06135566532611847,12672,172076716,62514,-0.059771500527858734,-0.704602837562561,0.7044134140014648,172076743
09-Jul-2023 13:23:01.989,0.06133056432008743,12672,172076716,62514,-0.05975118279457092,-0.7046027183532715,0.7044174671173096,172076744
09-Jul-2023 13:23:02.989,0.06130969524383545,12672,172076716,62514,-0.059725381433963776,-0.7046045064926147,0.7044196128845215,172076745
09-Jul-2023 13:23:03.989,0.06128259003162384,12672,172076716,62514,-0.05970339477062225,-0.7046084403991699,0.7044198513031006,172076746
09-Jul-2023 13:23:04.989,0.061256349086761475,12672,172076716,62514,-0.05968335270881653,-0.7046102285385132,0.704422116279602,172076747
09-Jul-2023 13:23:05.989,0.06123354285955429,12672,172076748,62514,-0.05965464562177658,-0.7046095132827759,0.7044273614883423,172076748
09-Jul-2023 13:23:06.989,0.06120312213897705,12672,172076748,62514,-0.05963030457496643,-0.7046138048171997,0.7044275999069214,172076749
09-Jul-2023 13:23:07.989,0.06117606163024902,12672,172076748,62514,-0.05960322171449661,-0.7046164274215698,0.7044295072555542,172076750
09-Jul-2023 13:23:08.989,0.06115096062421799,12672,172076748,62514,-0.05957280844449997,-0.7046190500259399,0.7044317722320557,172076751
09-Jul-2023 13:23:09.989,0.06112419068813324,12672,172076748,62514,-0.05954928696155548,-0.7046201229095459,0.704434871673584,172076752
09-Jul-2023 13:23:10.989,0.06109807640314102,12672,172076748,62514,-0.05952296406030655,-0.7046236991882324,0.7044360637664795,172076753
09-Jul-2023 13:23:11.989,0.0610765665769577,12704,172076748,62514,-0.05949384719133377,-0.704625129699707,0.7044388055801392,172076754
09-Jul-2023 13:23:12.989,0.06104634702205658,12704,172076748,62514,-0.05947002023458481,-0.7046270370483398,0.7044416666030884,172076755
09-Jul-2023 13:23:13.989,0.06102163344621658,12704,172076748,62514,-0.05944538116455078,-0.7046287059783936,0.7044439315795898,172076756
09-Jul-2023 13:23:14.989,0.06099865585565567,12704,172076748,62514,-0.05941714346408844,-0.7046308517456055,0.7044461965560913,172076757
09-Jul-2023 13:23:15.989,0.06097180396318436,12704,172076748,62514,-0.059397563338279724,-0.7046347856521606,0.7044463157653809,172076758
09-Jul-2023 13:23:16.989,0.06094532459974289,12704,172076748,62514,-0.059369511902332306,-0.7046370506286621,0.7044485807418823,172076759
09-Jul-2023 13:23:17.989,0.06092466413974762,12704,172076748,62514,-0.059343889355659485,-0.7046387195587158,0.7044508457183838,172076760
09-Jul-2023 13:23:18.989,0.06089847534894943,12704,172076748,62514,-0.05932064354419708,-0.7046403884887695,0.7044534683227539,172076761
09-Jul-2023 13:23:19.989,0.060870520770549774,12704,172076748,62514,-0.059301331639289856,-0.7046431303024292,0.704454779624939,172076762
09-Jul-2023 13:23:20.989,0.06084876507520676,12704,172076748,62514,-0.05926696956157684,-0.7046440839767456,0.704458475112915,172076763
09-Jul-2023 13:23:21.989,0.06082124263048172,12704,172076748,62514,-0.05923611670732498,-0.7046449184417725,0.7044627666473389,172076764
09-Jul-2023 13:23:22.989,0.060791946947574615,12704,172076748,62514,-0.05921861529350281,-0.7046481370925903,0.7044634819030762,172076765
09-Jul-2023 13:23:23.989,0.0607694536447525,12704,172076748,62514,-0.05918816477060318,-0.7046489715576172,0.7044671773910522,172076766
09-Jul-2023 13:23:24.989,0.060742102563381195,12704,172076748,62514,-0.05916346609592438,-0.7046523094177246,0.7044684886932373,172076767
09-Jul-2023 13:23:25.989,0.06071508675813675,12704,172076748,62514,-0.05913718044757843,-0.7046550512313843,0.704470157623291,172076768
09-Jul-2023 13:23:26.989,0.06069169193506241,12704,172076748,62514,-0.0591115802526474,-0.704657793045044,0.7044715881347656,172076769
09-Jul-2023 13:23:27.989,0.060665279626846313,12704,172076748,62514,-0.05908491462469101,-0.7046610116958618,0.7044728994369507,172076770
09-Jul-2023 13:23:28.989,0.06063644587993622,12704,172076748,62514,-0.05906301736831665,-0.7046627998352051,0.7044752836227417,172076771
09-Jul-2023 13:23:29.989,0.06061376631259918,12704,172076748,62514,-0.059036120772361755,-0.7046648263931274,0.7044775485992432,172076772
09-Jul-2023 13:23:30.989,0.0605895072221756,12704,172076748,62514,-0.05900714546442032,-0.7046664953231812,0.7044802904129028,172076773
09-Jul-2023 13:23:31.989,0.06056053191423416,12704,172076748,62514,-0.05898376554250717,-0.7046685218811035,0.704482913017273,172076774
09-Jul-2023 13:23:32.989,0.060540132224559784,12704,172076748,62514,-0.05895523726940155,-0.7046693563461304,0.7044860124588013,172076775
09-Jul-2023 13:23:33.989,0.06051315367221832,12704,172076748,62514,-0.058927230536937714,-0.7046730518341064,0.7044870853424072,172076776
09-Jul-2023 13:23:34.989,0.060484014451503754,12704,172076748,62514,-0.05890429764986038,-0.7046762704849243,0.7044883966445923,172076777
09-Jul-2023 13:23:35.989,0.06045891344547272,12704,172076748,62514,-0.05887559801340103,-0.7046787738800049,0.7044903039932251,172076778
09-Jul-2023 13:23:36.989,0.06043572723865509,12704,172076748,62514,-0.05885140597820282,-0.7046786546707153,0.7044945955276489,172076779
09-Jul-2023 13:23:37.989,0.06040734052658081,12704,172076780,62514,-0.05883440375328064,-0.7046799659729004,0.704497218132019,172076780
09-Jul-2023 13:23:38.989,0.06038423627614975,12704,172076780,62514,-0.05880671739578247,-0.7046842575073242,0.704497218132019,172076781
09-Jul-2023 13:23:39.989,0.060356929898262024,12704,172076780,62514,-0.058774903416633606,-0.7046871185302734,0.704499363899231,172076782
09-Jul-2023 13:23:40.989,0.060329943895339966,12704,172076780,62514,-0.058752529323101044,-0.7046877145767212,0.7045028209686279,172076783
09-Jul-2023 13:23:41.989,0.060305580496788025,12704,172076780,62514,-0.05872412025928497,-0.7046918869018555,0.7045031785964966,172076784
09-Jul-2023 13:23:42.989,0.06027995049953461,12704,172076780,62514,-0.058694735169410706,-0.7046935558319092,0.7045058012008667,172076785
09-Jul-2023 13:23:43.989,0.06025216728448868,12736,172076780,62514,-0.05867207795381546,-0.7046961784362793,0.7045079469680786,172076786
09-Jul-2023 13:23:44.989,0.06022823601961136,12736,172076780,62514,-0.05864497274160385,-0.704696774482727,0.7045111656188965,172076787
09-Jul-2023 13:23:45.989,0.060202740132808685,12736,172076780,62514,-0.05861901491880417,-0.7046999931335449,0.7045122385025024,172076788
09-Jul-2023 13:23:46.989,0.060175806283950806,12736,172076780,62514,-0.05859646201133728,-0.7047016620635986,0.7045149803161621,172076789
09-Jul-2023 13:23:47.989,0.0601515993475914,12736,172076780,62514,-0.058569714426994324,-0.7047030925750732,0.7045178413391113,172076790
09-Jul-2023 13:23:48.989,0.060128845274448395,12736,172076780,62514,-0.05854382365942001,-0.7047041654586792,0.7045208215713501,172076791
09-Jul-2023 13:23:49.989,0.06010149419307709,12736,172076780,62514,-0.05852201581001282,-0.7047079801559448,0.7045210599899292,172076792
09-Jul-2023 13:23:50.989,0.06007694453001022,12736,172076780,62514,-0.05849806219339371,-0.7047115564346313,0.7045217752456665,172076793
09-Jul-2023 13:23:51.989,0.06005183607339859,12736,172076780,62514,-0.058468617498874664,-0.7047132253646851,0.7045245170593262,172076794
09-Jul-2023 13:23:52.989,0.06002276390790939,12736,172076780,62514,-0.058442361652851105,-0.7047148942947388,0.7045276165008545,172076795
09-Jul-2023 13:23:53.989,0.059996627271175385,12736,172076780,62514,-0.05841977149248123,-0.704717755317688,0.7045291662216187,172076796
09-Jul-2023 13:23:54.989,0.05997037887573242,12736,172076780,62514,-0.05839139223098755,-0.7047191858291626,0.7045317888259888,172076797
09-Jul-2023 13:23:55.989,0.059948183596134186,12736,172076780,62514,-0.05836722254753113,-0.7047216892242432,0.7045332193374634,172076798
09-Jul-2023 13:23:56.989,0.05992148816585541,12736,172076780,62514,-0.058340318500995636,-0.7047228813171387,0.7045366764068604,172076799
09-Jul-2023 13:23:57.989,0.05989561975002289,12736,172076780,62514,-0.058313675224781036,-0.7047251462936401,0.7045388221740723,172076800
09-Jul-2023 13:23:58.989,0.05986998230218887,12736,172076780,62514,-0.058288782835006714,-0.7047266960144043,0.7045415639877319,172076801
09-Jul-2023 13:23:59.989,0.05984499305486679,12736,172076780,62514,-0.05826021730899811,-0.7047290802001953,0.7045434713363647,172076802
09-Jul-2023 13:24:00.989,0.059818021953105927,12736,172076780,62514,-0.05823148041963577,-0.7047332525253296,0.704543948173523,172076803
09-Jul-2023 13:24:01.989,0.05979286879301071,12736,172076780,62514,-0.058212488889694214,-0.7047353982925415,0.7045457363128662,172076804
09-Jul-2023 13:24:02.989,0.05976606160402298,12736,172076780,62514,-0.05818754434585571,-0.7047390937805176,0.7045462131500244,172076805
09-Jul-2023 13:24:03.989,0.0597432404756546,12736,172076780,62514,-0.05816030502319336,-0.7047398090362549,0.7045496702194214,172076806
09-Jul-2023 13:24:04.989,0.05971653014421463,12736,172076780,62514,-0.0581352561712265,-0.7047425508499146,0.7045514583587646,172076807
09-Jul-2023 13:24:05.989,0.05968984216451645,12736,172076780,62514,-0.05811040848493576,-0.7047443389892578,0.7045539617538452,172076808
09-Jul-2023 13:24:06.989,0.05966765433549881,12736,172076780,62514,-0.058083727955818176,-0.7047462463378906,0.7045562267303467,172076809
09-Jul-2023 13:24:07.989,0.05963941663503647,12736,172076780,62514,-0.058055080473423004,-0.704745888710022,0.7045609951019287,172076810
09-Jul-2023 13:24:08.989,0.05961110442876816,12736,172076780,62514,-0.05803007632493973,-0.7047505378723145,0.7045612335205078,172076811
09-Jul-2023 13:24:09.989,0.05958523601293564,12736,172076812,62508,-0.057998307049274445,-0.7047518491744995,0.7045645713806152,172076812
09-Jul-2023 13:24:10.989,0.0595598965883255,12736,172076812,62508,-0.05797673761844635,-0.7047535181045532,0.7045667171478271,172076813
09-Jul-2023 13:24:11.989,0.05953440070152283,12736,172076812,62508,-0.057952865958213806,-0.704757571220398,0.7045667171478271,172076814
09-Jul-2023 13:24:12.989,0.05951377749443054,12736,172076812,62508,-0.057925716042518616,-0.7047600746154785,0.7045683860778809,172076815
09-Jul-2023 13:24:13.989,0.05948620289564133,12736,172076812,62508,-0.05790635198354721,-0.7047622203826904,0.7045698165893555,172076816
09-Jul-2023 13:24:14.989,0.059456899762153625,12736,172076812,62508,-0.057877205312252045,-0.7047640085220337,0.7045730352401733,172076817
09-Jul-2023 13:24:15.989,0.05943376570940018,12768,172076812,62508,-0.05784841626882553,-0.7047674655914307,0.7045739889144897,172076818
09-Jul-2023 13:24:16.989,0.05940426141023636,12768,172076812,62508,-0.057824403047561646,-0.7047699689865112,0.7045760154724121,172076819
09-Jul-2023 13:24:17.989,0.05937811732292175,12768,172076812,62508,-0.05779664218425751,-0.7047711610794067,0.7045793533325195,172076820
09-Jul-2023 13:24:18.989,0.05935291945934296,12768,172076812,62508,-0.05776471644639969,-0.7047708034515381,0.7045841217041016,172076821
09-Jul-2023 13:24:19.989,0.0593281090259552,12768,172076812,62508,-0.05774534493684769,-0.7047730684280396,0.7045855522155762,172076822
09-Jul-2023 13:24:20.989,0.05930428206920624,12768,172076812,62508,-0.05772089213132858,-0.704777717590332,0.7045851945877075,172076823
09-Jul-2023 13:24:21.989,0.05927693098783493,12768,172076812,62508,-0.05769381672143936,-0.7047786712646484,0.7045885324478149,172076824
09-Jul-2023 13:24:22.989,0.059253960847854614,12768,172076812,62508,-0.05767275393009186,-0.7047803401947021,0.7045905590057373,172076825
09-Jul-2023 13:24:23.989,0.05922716110944748,12768,172076812,62508,-0.057645879685878754,-0.7047836780548096,0.7045916318893433,172076826
09-Jul-2023 13:24:24.989,0.05920402705669403,12768,172076812,62508,-0.05762211233377457,-0.7047866582870483,0.7045924663543701,172076827
09-Jul-2023 13:24:25.989,0.05917833000421524,12768,172076812,62508,-0.05759523808956146,-0.7047891616821289,0.7045943737030029,172076828
09-Jul-2023 13:24:26.989,0.05914735794067383,12768,172076812,62508,-0.05756436288356781,-0.7047899961471558,0.7045989036560059,172076829
09-Jul-2023 13:24:27.989,0.05912526696920395,12768,172076812,62508,-0.05753494054079056,-0.7047936916351318,0.7045993804931641,172076830
09-Jul-2023 13:24:28.989,0.059096693992614746,12768,172076812,62508,-0.057509370148181915,-0.7047950029373169,0.7046025991439819,172076831
09-Jul-2023 13:24:29.989,0.059071801602840424,12768,172076812,62508,-0.05748559534549713,-0.7047994136810303,0.7046021223068237,172076832
09-Jul-2023 13:24:30.989,0.059046670794487,12768,172076812,62508,-0.05745823681354523,-0.7047994136810303,0.7046065330505371,172076833
09-Jul-2023 13:24:31.989,0.05901961773633957,12768,172076812,62508,-0.05743612349033356,-0.7048017978668213,0.7046080827713013,172076834
09-Jul-2023 13:24:32.989,0.058991700410842896,12768,172076812,62508,-0.057411327958106995,-0.7048052549362183,0.7046092748641968,172076835
09-Jul-2023 13:24:33.989,0.05896949768066406,12768,172076812,62508,-0.057384192943573,-0.7048059701919556,0.7046124935150146,172076836
09-Jul-2023 13:24:34.989,0.05894383043050766,12768,172076812,62508,-0.05736188590526581,-0.7048065662384033,0.7046159505844116,172076837
09-Jul-2023 13:24:35.989,0.05891789495944977,12768,172076812,62508,-0.057336993515491486,-0.7048105001449585,0.7046159505844116,172076838
09-Jul-2023 13:24:36.989,0.05889461189508438,12768,172076812,62508,-0.05730924755334854,-0.7048131227493286,0.7046177387237549,172076839
09-Jul-2023 13:24:37.989,0.05887090414762497,12768,172076812,62508,-0.0572834238409996,-0.7048143148422241,0.704620361328125,172076840
09-Jul-2023 13:24:38.989,0.0588400736451149,12768,172076812,62508,-0.057256072759628296,-0.7048169374465942,0.7046228647232056,172076841
09-Jul-2023 13:24:39.989,0.05881675332784653,12768,172076812,62508,-0.05722663551568985,-0.704817533493042,0.7046264410018921,172076842
09-Jul-2023 13:24:40.989,0.05879239737987518,12768,172076812,62508,-0.05720411241054535,-0.7048212289810181,0.7046266794204712,172076843
09-Jul-2023 13:24:41.989,0.05876869708299637,12768,172076844,62514,-0.05718012899160385,-0.7048237323760986,0.7046282291412354,172076844
09-Jul-2023 13:24:42.989,0.05874396860599518,12768,172076844,62514,-0.057151585817337036,-0.7048248052597046,0.7046315670013428,172076845
09-Jul-2023 13:24:43.989,0.05871715396642685,12768,172076844,62514,-0.05712485313415527,-0.7048287391662598,0.7046315670013428,172076846
09-Jul-2023 13:24:44.989,0.05869109928607941,12768,172076844,62514,-0.05710158497095108,-0.7048330307006836,0.7046314477920532,172076847
09-Jul-2023 13:24:45.989,0.058661945164203644,12768,172076844,62514,-0.05707649141550064,-0.7048330307006836,0.7046358585357666,172076848
09-Jul-2023 13:24:46.989,0.05863740295171738,12768,172076844,62514,-0.05705256015062332,-0.7048332691192627,0.7046396732330322,172076849
09-Jul-2023 13:24:47.989,0.05861300230026245,12800,172076844,62514,-0.057029806077480316,-0.7048370838165283,0.7046397924423218,172076850
09-Jul-2023 13:24:48.989,0.05858699232339859,12800,172076844,62514,-0.05699823796749115,-0.7048400640487671,0.704641580581665,172076851
09-Jul-2023 13:24:49.989,0.05856086313724518,12800,172076844,62514,-0.056974858045578,-0.7048410177230835,0.7046445608139038,172076852
09-Jul-2023 13:24:50.989,0.05853524059057236,12800,172076844,62514,-0.0569504052400589,-0.7048435211181641,0.7046462297439575,172076853
09-Jul-2023 13:24:51.989,0.058508992195129395,12800,172076844,62514,-0.05692227929830551,-0.7048467397689819,0.704647421836853,172076854
09-Jul-2023 13:24:52.989,0.05848723649978638,12800,172076844,62514,-0.05689697712659836,-0.704848051071167,0.7046500444412231,172076855
09-Jul-2023 13:24:53.989,0.05846177786588669,12800,172076844,62514,-0.0568709596991539,-0.7048505544662476,0.7046518325805664,172076856
09-Jul-2023 13:24:54.989,0.05843442678451538,12800,172076844,62514,-0.056841544806957245,-0.7048510313034058,0.704655647277832,172076857
09-Jul-2023 13:24:55.989,0.05840688943862915,12800,172076844,62514,-0.05681833624839783,-0.7048544883728027,0.7046564817428589,172076858
09-Jul-2023 13:24:56.989,0.0583806037902832,12800,172076844,62514,-0.05679137259721756,-0.7048579454421997,0.7046574354171753,172076859
09-Jul-2023 13:24:57.989,0.05835529416799545,12800,172076844,62514,-0.05676984041929245,-0.704858660697937,0.7046605348587036,172076860
09-Jul-2023 13:24:58.989,0.058333173394203186,12800,172076844,62514,-0.056745193898677826,-0.7048599720001221,0.7046630382537842,172076861
09-Jul-2023 13:24:59.989,0.058307550847530365,12800,172076844,62514,-0.05672316253185272,-0.7048633098602295,0.704663872718811,172076862
09-Jul-2023 13:25:00.989,0.05827956646680832,12800,172076844,62514,-0.05669453740119934,-0.7048677206039429,0.704663872718811,172076863
09-Jul-2023 13:25:01.989,0.058253221213817596,12800,172076844,62514,-0.056664466857910156,-0.7048677206039429,0.7046685218811035,172076864
09-Jul-2023 13:25:02.989,0.05822654813528061,12800,172076844,62514,-0.056638337671756744,-0.7048702239990234,0.7046704292297363,172076865
09-Jul-2023 13:25:03.989,0.05819972604513168,12800,172076844,62514,-0.056614406406879425,-0.7048740386962891,0.704670786857605,172076866
09-Jul-2023 13:25:04.989,0.058176957070827484,12800,172076844,62514,-0.05658651143312454,-0.7048752307891846,0.7046735286712646,172076867
09-Jul-2023 13:25:05.989,0.05815251171588898,12800,172076844,62514,-0.056560516357421875,-0.7048766613006592,0.7046765089035034,172076868
09-Jul-2023 13:25:06.989,0.05812723934650421,12800,172076844,62514,-0.056537479162216187,-0.7048789262771606,0.7046781778335571,172076869
09-Jul-2023 13:25:07.989,0.05810331553220749,12800,172076844,62514,-0.056511037051677704,-0.7048816680908203,0.704679012298584,172076870
09-Jul-2023 13:25:08.989,0.05807533115148544,12800,172076844,62514,-0.056488409638404846,-0.7048821449279785,0.7046828269958496,172076871
09-Jul-2023 13:25:09.989,0.05805112421512604,12800,172076844,62514,-0.056462034583091736,-0.7048845291137695,0.7046846151351929,172076872
09-Jul-2023 13:25:10.989,0.05802398920059204,12800,172076844,62514,-0.05643388628959656,-0.7048865556716919,0.7046871185302734,172076873
09-Jul-2023 13:25:11.989,0.057995252311229706,12800,172076844,62514,-0.05640854686498642,-0.7048900127410889,0.7046880722045898,172076874
09-Jul-2023 13:25:12.989,0.05797004699707031,12800,172076844,62514,-0.05638028681278229,-0.7048921585083008,0.7046902179718018,172076875
09-Jul-2023 13:25:13.989,0.05794212222099304,12800,172076876,62514,-0.0563511848449707,-0.7048940658569336,0.704693078994751,172076876
09-Jul-2023 13:25:14.989,0.05791641026735306,12800,172076876,62514,-0.05633053183555603,-0.7048970460891724,0.7046935558319092,172076877
09-Jul-2023 13:25:15.989,0.057893432676792145,12800,172076876,62514,-0.056302376091480255,-0.7048999071121216,0.7046947479248047,172076878
09-Jul-2023 13:25:16.989,0.05786861479282379,12800,172076876,62514,-0.05627536028623581,-0.7049018144607544,0.7046971321105957,172076879
09-Jul-2023 13:25:17.989,0.057841457426548004,12800,172076876,62514,-0.05625002831220627,-0.7049025297164917,0.7047009468078613,172076880
09-Jul-2023 13:25:18.989,0.05781818926334381,12800,172076876,62514,-0.05622870475053787,-0.7049052715301514,0.7047014236450195,172076881
09-Jul-2023 13:25:19.989,0.05779179930686951,12832,172076876,62514,-0.056204408407211304,-0.7049084901809692,0.7047023773193359,172076882
09-Jul-2023 13:25:20.989,0.05776204913854599,12832,172076876,62514,-0.05617709457874298,-0.7049089670181274,0.7047065496444702,172076883
09-Jul-2023 13:25:21.989,0.05774032324552536,12832,172076876,62514,-0.056148357689380646,-0.7049084901809692,0.7047110795974731,172076884
09-Jul-2023 13:25:22.989,0.05771539360284805,12832,172076876,62514,-0.05612330883741379,-0.7049126625061035,0.7047109603881836,172076885
09-Jul-2023 13:25:23.989,0.05768555402755737,12832,172076876,62514,-0.05610205978155136,-0.7049160003662109,0.7047117948532104,172076886
09-Jul-2023 13:25:24.989,0.057659998536109924,12832,172076876,62514,-0.05607207119464874,-0.7049176692962646,0.7047146558761597,172076887
09-Jul-2023 13:25:25.989,0.0576380118727684,12832,172076876,62514,-0.05604492127895355,-0.704917311668396,0.704718828201294,172076888
09-Jul-2023 13:25:26.989,0.05761124938726425,12832,172076876,62514,-0.056021228432655334,-0.7049223184585571,0.7047179937362671,172076889
09-Jul-2023 13:25:27.989,0.057587333023548126,12832,172076876,62514,-0.05599600076675415,-0.7049250602722168,0.7047193050384521,172076890
09-Jul-2023 13:25:28.989,0.05756143480539322,12832,172076876,62514,-0.055965907871723175,-0.7049274444580078,0.7047213315963745,172076891
09-Jul-2023 13:25:29.989,0.05753633379936218,12832,172076876,62514,-0.055948033928871155,-0.7049262523651123,0.7047260999679565,172076892
09-Jul-2023 13:25:30.989,0.05751199275255203,12832,172076876,62514,-0.055925361812114716,-0.704932451248169,0.7047238349914551,172076893
09-Jul-2023 13:25:31.989,0.05748718976974487,12832,172076876,62514,-0.055897824466228485,-0.7049318552017212,0.7047284841537476,172076894
09-Jul-2023 13:25:32.989,0.05746113508939743,12832,172076876,62514,-0.05587106943130493,-0.7049329280853271,0.7047315835952759,172076895
09-Jul-2023 13:25:33.989,0.057431139051914215,12832,172076876,62514,-0.05584074556827545,-0.7049362659454346,0.70473313331604,172076896
09-Jul-2023 13:25:34.989,0.057409726083278656,12832,172076876,62514,-0.055816151201725006,-0.7049388885498047,0.7047343254089355,172076897
09-Jul-2023 13:25:35.989,0.05737610161304474,12832,172076876,62514,-0.05578915774822235,-0.7049399614334106,0.7047379016876221,172076898
09-Jul-2023 13:25:36.989,0.05735276639461517,12832,172076876,62514,-0.055761344730854034,-0.7049421072006226,0.7047399282455444,172076899
09-Jul-2023 13:25:37.989,0.05733085423707962,12832,172076876,62514,-0.05573546141386032,-0.7049438953399658,0.7047419548034668,172076900
09-Jul-2023 13:25:38.989,0.057302325963974,12832,172076876,62514,-0.055713824927806854,-0.7049483060836792,0.7047417163848877,172076901
09-Jul-2023 13:25:39.989,0.0572761595249176,12832,172076876,62514,-0.055690184235572815,-0.7049493789672852,0.7047446966171265,172076902
09-Jul-2023 13:25:40.989,0.05725603550672531,12832,172076876,62514,-0.05566008388996124,-0.7049497365951538,0.7047483921051025,172076903
09-Jul-2023 13:25:41.989,0.05722847580909729,12832,172076876,62514,-0.05563632398843765,-0.7049530744552612,0.7047492265701294,172076904
09-Jul-2023 13:25:42.989,0.057198844850063324,12832,172076876,62514,-0.05561067909002304,-0.7049580812454224,0.7047486305236816,172076905
09-Jul-2023 13:25:43.989,0.057176314294338226,12832,172076876,62514,-0.05558519810438156,-0.7049570083618164,0.704753041267395,172076906
09-Jul-2023 13:25:44.989,0.05714467912912369,12832,172076876,62514,-0.055553071200847626,-0.7049597501754761,0.7047556638717651,172076907
09-Jul-2023 13:25:45.989,0.05712036043405533,12832,172076908,62508,-0.055530257523059845,-0.704963207244873,0.7047559022903442,172076908
09-Jul-2023 13:25:46.989,0.05709610879421234,12832,172076908,62508,-0.05550257861614227,-0.704967737197876,0.7047555446624756,172076909
09-Jul-2023 13:25:47.989,0.05707250535488129,12832,172076908,62508,-0.05547862499952316,-0.70496666431427,0.7047603130340576,172076910
09-Jul-2023 13:25:48.989,0.05704363435506821,12832,172076908,62508,-0.055455438792705536,-0.7049684524536133,0.7047628164291382,172076911
09-Jul-2023 13:25:49.989,0.0570213720202446,12832,172076908,62508,-0.05542634427547455,-0.704971432685852,0.7047641277313232,172076912
09-Jul-2023 13:25:50.989,0.05699533224105835,12832,172076908,62508,-0.05540257692337036,-0.7049742937088013,0.7047650814056396,172076913
09-Jul-2023 13:25:51.989,0.056968629360198975,12864,172076908,62508,-0.05537761002779007,-0.7049751281738281,0.7047683000564575,172076914
09-Jul-2023 13:25:52.989,0.05694296956062317,12864,172076908,62508,-0.0553455576300621,-0.7049770355224609,0.7047710418701172,172076915
09-Jul-2023 13:25:53.989,0.0569186806678772,12864,172076908,62508,-0.05532344430685043,-0.704979658126831,0.7047723531723022,172076916
09-Jul-2023 13:25:54.989,0.05689273029565811,12864,172076908,62508,-0.055302396416664124,-0.7049810886383057,0.7047741413116455,172076917
09-Jul-2023 13:25:55.989,0.0568620041012764,12864,172076908,62508,-0.05527177453041077,-0.7049814462661743,0.704778790473938,172076918
09-Jul-2023 13:25:56.989,0.05683794617652893,12864,172076908,62508,-0.05524377524852753,-0.7049850225448608,0.7047793865203857,172076919
09-Jul-2023 13:25:57.989,0.0568108931183815,12864,172076908,62508,-0.055222250521183014,-0.704986572265625,0.7047815322875977,172076920
09-Jul-2023 13:25:58.989,0.05678565800189972,12864,172076908,62508,-0.055200181901454926,-0.7049908638000488,0.7047812938690186,172076921
09-Jul-2023 13:25:59.989,0.056759312748909,12864,172076908,62508,-0.0551728829741478,-0.7049927711486816,0.7047834396362305,172076922
09-Jul-2023 13:26:00.989,0.05673360824584961,12864,172076908,62508,-0.055146753787994385,-0.7049942016601562,0.7047863006591797,172076923
09-Jul-2023 13:26:01.989,0.05671229213476181,12864,172076908,62508,-0.05512167513370514,-0.7049967050552368,0.7047877311706543,172076924
09-Jul-2023 13:26:02.989,0.05668492615222931,12864,172076908,62508,-0.055093616247177124,-0.7049988508224487,0.7047899961471558,172076925
09-Jul-2023 13:26:03.989,0.05665741115808487,12864,172076908,62508,-0.055066779255867004,-0.7049992084503174,0.7047936916351318,172076926
09-Jul-2023 13:26:04.989,0.056630104780197144,12864,172076908,62508,-0.05503765493631363,-0.7050012350082397,0.704796314239502,172076927
09-Jul-2023 13:26:05.989,0.05660632997751236,12864,172076908,62508,-0.05501513183116913,-0.7050050497055054,0.7047959566116333,172076928
09-Jul-2023 13:26:06.989,0.056577324867248535,12864,172076908,62508,-0.05498790740966797,-0.7050076723098755,0.7047977447509766,172076929
09-Jul-2023 13:26:07.989,0.05655737221240997,12864,172076908,62508,-0.05496448278427124,-0.7050073146820068,0.7048016786575317,172076930
09-Jul-2023 13:26:08.989,0.05653168261051178,12864,172076908,62508,-0.05494096875190735,-0.7050107717514038,0.7048020362854004,172076931
09-Jul-2023 13:26:09.989,0.05650655925273895,12864,172076908,62508,-0.05491642653942108,-0.7050137519836426,0.7048029899597168,172076932
09-Jul-2023 13:26:10.989,0.05647994577884674,12864,172076908,62508,-0.054888926446437836,-0.7050158977508545,0.7048051357269287,172076933
09-Jul-2023 13:26:11.989,0.05645448714494705,12864,172076908,62508,-0.05486464500427246,-0.7050154209136963,0.7048096656799316,172076934
09-Jul-2023 13:26:12.989,0.05643002688884735,12864,172076908,62508,-0.054840750992298126,-0.7050169706344604,0.7048119306564331,172076935
09-Jul-2023 13:26:13.989,0.05640514940023422,12864,172076908,62508,-0.05481041222810745,-0.7050225734710693,0.704810380935669,172076936
09-Jul-2023 13:26:14.989,0.05637385696172714,12864,172076908,62508,-0.05478339642286301,-0.705024003982544,0.7048137187957764,172076937
09-Jul-2023 13:26:15.989,0.05635096877813339,12864,172076908,62508,-0.0547587051987648,-0.7050226926803589,0.704818844795227,172076938
09-Jul-2023 13:26:16.989,0.05632907152175903,12864,172076908,62508,-0.054729558527469635,-0.7050267457962036,0.7048187255859375,172076939
09-Jul-2023 13:26:17.989,0.056298740208148956,12864,172076940,62508,-0.05470919609069824,-0.7050303220748901,0.7048190832138062,172076940
09-Jul-2023 13:26:18.989,0.0562722310423851,12864,172076940,62508,-0.05468549579381943,-0.7050318717956543,0.7048215866088867,172076941
09-Jul-2023 13:26:19.989,0.05624820291996002,12864,172076940,62508,-0.054658450186252594,-0.7050328254699707,0.704824686050415,172076942
09-Jul-2023 13:26:20.989,0.056223928928375244,12864,172076940,62508,-0.054634854197502136,-0.705034613609314,0.7048267126083374,172076943
09-Jul-2023 13:26:21.989,0.05619826167821884,12864,172076940,62508,-0.054612040519714355,-0.7050386667251587,0.7048263549804688,172076944
09-Jul-2023 13:26:22.989,0.05617370456457138,12864,172076940,62508,-0.05458642542362213,-0.7050403356552124,0.7048287391662598,172076945
09-Jul-2023 13:26:23.989,0.05614633858203888,12896,172076940,62508,-0.054554492235183716,-0.7050390243530273,0.7048346996307373,172076946
09-Jul-2023 13:26:24.989,0.056119754910469055,12896,172076940,62508,-0.05453421175479889,-0.7050431966781616,0.7048341035842896,172076947
09-Jul-2023 13:26:25.989,0.0560961589217186,12896,172076940,62508,-0.05450653284788132,-0.7050467729568481,0.7048346996307373,172076948
09-Jul-2023 13:26:26.989,0.0560678169131279,12896,172076940,62508,-0.05447712540626526,-0.7050467729568481,0.7048392295837402,172076949
09-Jul-2023 13:26:27.989,0.05604081600904465,12896,172076940,62508,-0.054455384612083435,-0.7050471305847168,0.7048426866531372,172076950
09-Jul-2023 13:26:28.989,0.05601797252893448,12896,172076940,62508,-0.054431572556495667,-0.7050528526306152,0.7048404216766357,172076951
09-Jul-2023 13:26:29.989,0.05599401146173477,12896,172076940,62508,-0.0544031485915184,-0.7050559520721436,0.7048413753509521,172076952
09-Jul-2023 13:26:30.989,0.0559627041220665,12896,172076940,62508,-0.054376862943172455,-0.7050554752349854,0.7048465013504028,172076953
09-Jul-2023 13:26:31.989,0.0559411346912384,12896,172076940,62508,-0.054348960518836975,-0.7050566673278809,0.7048492431640625,172076954
09-Jul-2023 13:26:32.989,0.05591648817062378,12896,172076940,62508,-0.05432529002428055,-0.7050626277923584,0.7048470973968506,172076955
09-Jul-2023 13:26:33.989,0.0558898001909256,12896,172076940,62508,-0.054299890995025635,-0.7050646543502808,0.704849123954773,172076956
09-Jul-2023 13:26:34.989,0.055859193205833435,12896,172076940,62508,-0.054273173213005066,-0.7050632238388062,0.7048550844192505,172076957
09-Jul-2023 13:26:35.989,0.05584016442298889,12896,172076940,62508,-0.05424666404724121,-0.7050641775131226,0.7048574686050415,172076958
09-Jul-2023 13:26:36.989,0.055812135338783264,12896,172076940,62508,-0.054223403334617615,-0.705068826675415,0.7048569917678833,172076959
09-Jul-2023 13:26:37.989,0.05578216165304184,12896,172076940,62508,-0.054199978709220886,-0.705070972442627,0.7048591375350952,172076960
09-Jul-2023 13:26:38.989,0.05575351417064667,12896,172076940,62508,-0.05416387319564819,-0.7050697803497314,0.7048653364181519,172076961
09-Jul-2023 13:26:39.989,0.0557342991232872,12896,172076940,62508,-0.054146766662597656,-0.7050721645355225,0.7048658132553101,172076962
09-Jul-2023 13:26:40.989,0.05570720136165619,12896,172076940,62508,-0.05412197858095169,-0.7050784826278687,0.7048630714416504,172076963
09-Jul-2023 13:26:41.989,0.05568554997444153,12896,172076940,62508,-0.05409146100282669,-0.7050794363021851,0.7048662900924683,172076964
09-Jul-2023 13:26:42.989,0.055658817291259766,12896,172076940,62508,-0.05406796932220459,-0.7050808668136597,0.7048689126968384,172076965
09-Jul-2023 13:26:43.989,0.05563001334667206,12896,172076940,62508,-0.05404283106327057,-0.7050822973251343,0.704871654510498,172076966
09-Jul-2023 13:26:44.989,0.055609844624996185,12896,172076940,62508,-0.054016485810279846,-0.7050871849060059,0.7048704624176025,172076967
09-Jul-2023 13:26:45.989,0.05557720363140106,12896,172076940,62508,-0.05398869514465332,-0.7050889730453491,0.7048733234405518,172076968
09-Jul-2023 13:26:46.989,0.05555006116628647,12896,172076940,62508,-0.05396498739719391,-0.7050884962081909,0.7048776149749756,172076969
09-Jul-2023 13:26:47.989,0.05552585422992706,12896,172076940,62508,-0.05393674224615097,-0.7050894498825073,0.7048808336257935,172076970
09-Jul-2023 13:26:48.989,0.0555022731423378,12896,172076940,62508,-0.0539170503616333,-0.7050954103469849,0.7048784494400024,172076971
09-Jul-2023 13:26:49.989,0.05547517538070679,12896,172076972,62514,-0.05388694256544113,-0.7050962448120117,0.7048817873001099,172076972
09-Jul-2023 13:26:50.989,0.0554506778717041,12896,172076972,62514,-0.053858354687690735,-0.7050957679748535,0.7048865556716919,172076973
09-Jul-2023 13:26:51.989,0.055427186191082,12896,172076972,62514,-0.05383633077144623,-0.7050999402999878,0.704885721206665,172076974
09-Jul-2023 13:26:52.989,0.05539795756340027,12896,172076972,62514,-0.053810954093933105,-0.7051029205322266,0.7048869132995605,172076975
09-Jul-2023 13:26:53.989,0.05537378787994385,12896,172076972,62514,-0.05378255993127823,-0.7051045894622803,0.7048892974853516,172076976
09-Jul-2023 13:26:54.989,0.055350758135318756,12896,172076972,62514,-0.053760454058647156,-0.7051044702529907,0.7048931121826172,172076977
09-Jul-2023 13:26:55.989,0.055322207510471344,12928,172076972,62514,-0.0537380576133728,-0.7051072120666504,0.7048943042755127,172076978
09-Jul-2023 13:26:56.989,0.05529768019914627,12928,172076972,62514,-0.05371028929948807,-0.7051106691360474,0.70489501953125,172076979
09-Jul-2023 13:26:57.989,0.055271826684474945,12928,172076972,62514,-0.05368058383464813,-0.7051111459732056,0.7048987150192261,172076980
09-Jul-2023 13:26:58.989,0.05524585396051407,12928,172076972,62514,-0.053656600415706635,-0.7051105499267578,0.7049031257629395,172076981
09-Jul-2023 13:26:59.989,0.05522230267524719,12928,172076972,62514,-0.05363161861896515,-0.7051150798797607,0.7049024105072021,172076982
09-Jul-2023 13:27:00.989,0.05519360303878784,12928,172076972,62514,-0.05360516160726547,-0.7051191329956055,0.7049025297164917,172076983
09-Jul-2023 13:27:01.989,0.05516581982374191,12928,172076972,62514,-0.053579218685626984,-0.7051194906234741,0.7049063444137573,172076984
09-Jul-2023 13:27:02.989,0.05514293164014816,12928,172076972,62514,-0.053553879261016846,-0.7051184177398682,0.7049112319946289,172076985
09-Jul-2023 13:27:03.989,0.05511645972728729,12928,172076972,62514,-0.0535304993391037,-0.7051231861114502,0.7049105167388916,172076986
09-Jul-2023 13:27:04.989,0.05509268492460251,12928,172076972,62514,-0.053504593670368195,-0.7051265239715576,0.7049105167388916,172076987
09-Jul-2023 13:27:05.989,0.055065929889678955,12928,172076972,62514,-0.053478650748729706,-0.7051260471343994,0.704914927482605,172076988
09-Jul-2023 13:27:06.989,0.055041007697582245,12928,172076972,62514,-0.05345401167869568,-0.7051278352737427,0.7049171924591064,172076989
09-Jul-2023 13:27:07.989,0.05501292645931244,12928,172076972,62514,-0.05342291295528412,-0.7051339149475098,0.7049155235290527,172076990
09-Jul-2023 13:27:08.989,0.05498776584863663,12928,172076972,62514,-0.05340141803026199,-0.7051355838775635,0.7049176692962646,172076991
09-Jul-2023 13:27:09.989,0.05495996028184891,12928,172076972,62514,-0.053371310234069824,-0.7051347494125366,0.7049229145050049,172076992
09-Jul-2023 13:27:10.989,0.054935991764068604,12928,172076972,62514,-0.053346388041973114,-0.7051358222961426,0.7049257755279541,172076993
09-Jul-2023 13:27:11.989,0.054911404848098755,12928,172076972,62514,-0.05332591384649277,-0.7051409482955933,0.7049237489700317,172076994
09-Jul-2023 13:27:12.989,0.054886288940906525,12928,172076972,62514,-0.05329512059688568,-0.7051430940628052,0.7049260139465332,172076995
09-Jul-2023 13:27:13.989,0.054859913885593414,12928,172076972,62514,-0.05326847732067108,-0.7051409482955933,0.7049322128295898,172076996
09-Jul-2023 13:27:14.989,0.05483482778072357,12928,172076972,62514,-0.05324632674455643,-0.7051424980163574,0.7049344778060913,172076997
09-Jul-2023 13:27:15.989,0.0548115000128746,12928,172076972,62514,-0.05322132259607315,-0.705148458480835,0.7049319744110107,172076998
09-Jul-2023 13:27:16.989,0.054784923791885376,12928,172076972,62514,-0.05319560319185257,-0.7051489353179932,0.7049356698989868,172076999
09-Jul-2023 13:27:17.989,0.054757095873355865,12928,172076972,62514,-0.053169503808021545,-0.7051472663879395,0.7049411535263062,172077000
09-Jul-2023 13:27:18.989,0.0547308549284935,12928,172076972,62514,-0.053142957389354706,-0.7051517963409424,0.7049410343170166,172077001
09-Jul-2023 13:27:19.989,0.05470344424247742,12928,172076972,62514,-0.05311600863933563,-0.7051576375961304,0.7049393653869629,172077002
09-Jul-2023 13:27:20.989,0.054676979780197144,12928,172076972,62514,-0.05309092998504639,-0.7051575183868408,0.7049435377120972,172077003
09-Jul-2023 13:27:21.989,0.05465000122785568,12928,172077004,62514,-0.05306512117385864,-0.7051560878753662,0.7049487829208374,172077004
09-Jul-2023 13:27:22.989,0.05462586134672165,12928,172077004,62514,-0.0530419647693634,-0.7051601409912109,0.7049484252929688,172077005
09-Jul-2023 13:27:23.989,0.05459844321012497,12928,172077004,62514,-0.053013771772384644,-0.7051647901535034,0.7049481868743896,172077006
09-Jul-2023 13:27:24.989,0.054577626287937164,12928,172077004,62514,-0.05299033224582672,-0.7051643133163452,0.7049516439437866,172077007
09-Jul-2023 13:27:25.989,0.05455201864242554,12928,172077004,62514,-0.05296829342842102,-0.705164909362793,0.7049546241760254,172077008
09-Jul-2023 13:27:26.989,0.05452810972929001,12928,172077004,62514,-0.05293906480073929,-0.7051676511764526,0.7049562931060791,172077009
09-Jul-2023 13:27:27.989,0.05450186878442764,12960,172077004,62514,-0.05291754752397537,-0.705170750617981,0.7049568891525269,172077010
09-Jul-2023 13:27:28.989,0.05447301268577576,12960,172077004,62514,-0.05288708209991455,-0.7051703929901123,0.7049614191055298,172077011
09-Jul-2023 13:27:29.989,0.054448485374450684,12960,172077004,62514,-0.05286111682653427,-0.7051717042922974,0.7049640417098999,172077012
09-Jul-2023 13:27:30.989,0.05442177504301071,12960,172077004,62514,-0.052838630974292755,-0.7051758766174316,0.7049635648727417,172077013
09-Jul-2023 13:27:31.989,0.05439534783363342,12960,172077004,62514,-0.05280992388725281,-0.7051808834075928,0.7049627304077148,172077014
09-Jul-2023 13:27:32.989,0.05436910688877106,12960,172077004,62514,-0.05278264731168747,-0.7051795721054077,0.7049682140350342,172077015
09-Jul-2023 13:27:33.989,0.05433934926986694,12960,172077004,62514,-0.0527556911110878,-0.7051796913146973,0.7049723863601685,172077016
09-Jul-2023 13:27:34.989,0.0543166846036911,12960,172077004,62514,-0.052731677889823914,-0.7051844596862793,0.7049713134765625,172077017
09-Jul-2023 13:27:35.989,0.05429041385650635,12960,172077004,62514,-0.05270381271839142,-0.7051887512207031,0.7049709558486938,172077018
09-Jul-2023 13:27:36.989,0.05426274985074997,12960,172077004,62514,-0.05267798900604248,-0.7051875591278076,0.7049762010574341,172077019
09-Jul-2023 13:27:37.989,0.05423726886510849,12960,172077004,62514,-0.0526546835899353,-0.7051886320114136,0.7049790620803833,172077020
09-Jul-2023 13:27:38.989,0.054219260811805725,12960,172077004,62514,-0.05263211578130722,-0.7051925659179688,0.7049779891967773,172077021
09-Jul-2023 13:27:39.989,0.05419023334980011,12960,172077004,62514,-0.05260515213012695,-0.705195426940918,0.704979658126831,172077022
09-Jul-2023 13:27:40.989,0.05416683107614517,12960,172077004,62514,-0.05258212238550186,-0.7051935195922852,0.7049849033355713,172077023
09-Jul-2023 13:27:41.989,0.05413845181465149,12960,172077004,62514,-0.052550822496414185,-0.7051956653594971,0.7049871683120728,172077024
09-Jul-2023 13:27:42.989,0.05411491543054581,12960,172077004,62514,-0.052527643740177155,-0.7051990032196045,0.704987645149231,172077025
09-Jul-2023 13:27:43.989,0.0540858656167984,12960,172077004,62514,-0.05250765383243561,-0.7052024602890015,0.7049877643585205,172077026
09-Jul-2023 13:27:44.989,0.05405949801206589,12960,172077004,62514,-0.05247466266155243,-0.7052001953125,0.7049945592880249,172077027
09-Jul-2023 13:27:45.989,0.05403508245944977,12960,172077004,62514,-0.05245080590248108,-0.7052026987075806,0.7049957513809204,172077028
09-Jul-2023 13:27:46.989,0.05400834232568741,12960,172077004,62514,-0.0524253249168396,-0.7052066326141357,0.7049955129623413,172077029
09-Jul-2023 13:27:47.989,0.0539826899766922,12960,172077004,62514,-0.05239816755056381,-0.7052096128463745,0.7049964666366577,172077030
09-Jul-2023 13:27:48.989,0.053957343101501465,12960,172077004,62514,-0.052373312413692474,-0.705207347869873,0.7050025463104248,172077031
09-Jul-2023 13:27:49.989,0.053931012749671936,12960,172077004,62514,-0.052351079881191254,-0.7052116394042969,0.7050020694732666,172077032
09-Jul-2023 13:27:50.989,0.05391037464141846,12960,172077004,62514,-0.05232704430818558,-0.705215334892273,0.7050015926361084,172077033
09-Jul-2023 13:27:51.989,0.05388291925191879,12960,172077004,62514,-0.05229657143354416,-0.7052174806594849,0.7050038576126099,172077034
09-Jul-2023 13:27:52.989,0.053854748606681824,12960,172077004,62514,-0.05227126181125641,-0.7052186727523804,0.7050065994262695,172077035
09-Jul-2023 13:27:53.989,0.05383191257715225,12960,172077036,62514,-0.05224961042404175,-0.7052189111709595,0.7050098180770874,172077036
09-Jul-2023 13:27:54.989,0.05380691587924957,12960,172077036,62514,-0.052221231162548065,-0.7052240371704102,0.705008864402771,172077037
09-Jul-2023 13:27:55.989,0.05377531796693802,12960,172077036,62514,-0.05219116061925888,-0.7052228450775146,0.7050143480300903,172077038
09-Jul-2023 13:27:56.989,0.05374807119369507,12960,172077036,62514,-0.052164480090141296,-0.7052227258682251,0.7050188779830933,172077039
09-Jul-2023 13:27:57.989,0.05372641235589981,12960,172077036,62514,-0.05214022845029831,-0.705224871635437,0.7050198316574097,172077040
09-Jul-2023 13:27:58.989,0.05370122939348221,12960,172077036,62514,-0.052119359374046326,-0.7052305936813354,0.7050176858901978,172077041
09-Jul-2023 13:27:59.989,0.053675033152103424,12992,172077036,62514,-0.05209244787693024,-0.705229640007019,0.7050224542617798,172077042
09-Jul-2023 13:28:00.989,0.05365046113729477,12992,172077036,62514,-0.05206671357154846,-0.7052298784255981,0.7050261497497559,172077043
09-Jul-2023 13:28:01.989,0.05362364649772644,12992,172077036,62514,-0.05203969031572342,-0.7052353620529175,0.7050247192382812,172077044
09-Jul-2023 13:28:02.989,0.053598806262016296,12992,172077036,62514,-0.052015237510204315,-0.7052394151687622,0.7050244808197021,172077045
09-Jul-2023 13:28:03.989,0.05357126146554947,12992,172077036,62514,-0.05198841542005539,-0.70524001121521,0.7050280570983887,172077046
09-Jul-2023 13:28:04.989,0.053546734154224396,12992,172077036,62514,-0.051965586841106415,-0.7052394151687622,0.7050319910049438,172077047
09-Jul-2023 13:28:05.989,0.053522102534770966,12992,172077036,62514,-0.05194096267223358,-0.705242395401001,0.7050328254699707,172077048
09-Jul-2023 13:28:06.989,0.053496696054935455,12992,172077036,62514,-0.05191327631473541,-0.7052477598190308,0.7050315141677856,172077049
09-Jul-2023 13:28:07.989,0.05346789211034775,12992,172077036,62514,-0.051884159445762634,-0.7052457332611084,0.7050378322601318,172077050
09-Jul-2023 13:28:08.989,0.05344042181968689,12992,172077036,62514,-0.05185487121343613,-0.7052454948425293,0.7050420045852661,172077051
09-Jul-2023 13:28:09.989,0.05341893434524536,12992,172077036,62514,-0.051832541823387146,-0.7052507400512695,0.7050400972366333,172077052
09-Jul-2023 13:28:10.989,0.053392164409160614,12992,172077036,62514,-0.051806025207042694,-0.7052541971206665,0.7050408124923706,172077053
09-Jul-2023 13:28:11.989,0.0533648282289505,12992,172077036,62514,-0.051780037581920624,-0.7052534818649292,0.7050453424453735,172077054
09-Jul-2023 13:28:12.989,0.05334232747554779,12992,172077036,62514,-0.05175857990980148,-0.7052528858184814,0.7050492763519287,172077055
09-Jul-2023 13:28:13.989,0.05331432819366455,12992,172077036,62514,-0.05173008143901825,-0.7052592039108276,0.7050472497940063,172077056
09-Jul-2023 13:28:14.989,0.05329166352748871,12992,172077036,62514,-0.051710836589336395,-0.7052632570266724,0.7050459384918213,172077057
09-Jul-2023 13:28:15.989,0.0532638356089592,12992,172077036,62514,-0.051683440804481506,-0.7052621841430664,0.7050511837005615,172077058
09-Jul-2023 13:28:16.989,0.053241245448589325,12992,172077036,62514,-0.051658809185028076,-0.7052620649337769,0.7050549983978271,172077059
09-Jul-2023 13:28:17.989,0.05321584641933441,12992,172077036,62514,-0.05163637548685074,-0.7052668333053589,0.7050538063049316,172077060
09-Jul-2023 13:28:18.989,0.05318722128868103,12992,172077036,62514,-0.051605015993118286,-0.7052688598632812,0.7050563097000122,172077061
09-Jul-2023 13:28:19.989,0.05316091328859329,12992,172077036,62514,-0.05157721787691116,-0.7052693367004395,0.7050598859786987,172077062
09-Jul-2023 13:28:20.989,0.05313357710838318,12992,172077036,62514,-0.051549263298511505,-0.705268144607544,0.7050646543502808,172077063
09-Jul-2023 13:28:21.989,0.05310925096273422,12992,172077036,62514,-0.05152539908885956,-0.7052743434906006,0.7050621509552002,172077064
09-Jul-2023 13:28:22.990,0.05308123677968979,12992,172077036,62514,-0.051492877304553986,-0.705276608467102,0.7050645351409912,172077065
09-Jul-2023 13:28:23.990,0.05305839329957962,12992,172077036,62514,-0.05146966129541397,-0.7052755355834961,0.7050694227218628,172077066
09-Jul-2023 13:28:24.990,0.05303124338388443,12992,172077036,62514,-0.05144895613193512,-0.7052778005599976,0.7050706148147583,172077067
09-Jul-2023 13:28:25.990,0.05301006883382797,12992,172077068,62514,-0.05142495036125183,-0.7052849531173706,0.7050666809082031,172077068
09-Jul-2023 13:28:26.990,0.05298168957233429,12992,172077068,62514,-0.051398441195487976,-0.705284833908081,0.7050706148147583,172077069
09-Jul-2023 13:28:27.990,0.052958011627197266,12992,172077068,62514,-0.051377490162849426,-0.7052832841873169,0.7050755023956299,172077070
09-Jul-2023 13:28:28.990,0.05293156951665878,12992,172077068,62514,-0.051348187029361725,-0.7052874565124512,0.7050755023956299,172077071
09-Jul-2023 13:28:29.990,0.05290478467941284,12992,172077068,62514,-0.05132170766592026,-0.7052909135818481,0.7050760984420776,172077072
09-Jul-2023 13:28:30.990,0.05287773162126541,12992,172077068,62514,-0.05129262059926987,-0.7052899599075317,0.7050811052322388,172077073
09-Jul-2023 13:28:31.990,0.05285130441188812,13024,172077068,62514,-0.05126441270112991,-0.7052876949310303,0.7050873041152954,172077074
09-Jul-2023 13:28:32.990,0.052826330065727234,13024,172077068,62514,-0.05124124139547348,-0.7052934169769287,0.7050853967666626,172077075
09-Jul-2023 13:28:33.990,0.052799977362155914,13024,172077068,62514,-0.05121361464262009,-0.7052978277206421,0.705085039138794,172077076
09-Jul-2023 13:28:34.990,0.05277642607688904,13024,172077068,62514,-0.051191240549087524,-0.7052979469299316,0.7050881385803223,172077077
09-Jul-2023 13:28:35.990,0.05275232344865799,13024,172077068,62514,-0.05116467922925949,-0.7052980661392212,0.7050917148590088,172077078
09-Jul-2023 13:28:36.990,0.052727729082107544,13024,172077068,62514,-0.05114375799894333,-0.7053016424179077,0.7050917148590088,172077079
09-Jul-2023 13:28:37.990,0.052702248096466064,13024,172077068,62514,-0.05111626535654068,-0.705308198928833,0.7050888538360596,172077080
09-Jul-2023 13:28:38.990,0.052675507962703705,13024,172077068,62514,-0.05109252780675888,-0.7053074836730957,0.7050933837890625,172077081
09-Jul-2023 13:28:39.990,0.0526486411690712,13024,172077068,62514,-0.051062703132629395,-0.7053086757659912,0.7050963640213013,172077082
09-Jul-2023 13:28:40.990,0.052621737122535706,13024,172077068,62514,-0.051038436591625214,-0.7053121328353882,0.7050967216491699,172077083
09-Jul-2023 13:28:41.990,0.05259452760219574,13024,172077068,62514,-0.05101119726896286,-0.7053141593933105,0.7050986289978027,172077084
09-Jul-2023 13:28:42.990,0.052567921578884125,13024,172077068,62514,-0.05098409950733185,-0.7053126096725464,0.7051042318344116,172077085
09-Jul-2023 13:28:43.990,0.05254161357879639,13024,172077068,62514,-0.05095789581537247,-0.7053115367889404,0.7051088809967041,172077086
09-Jul-2023 13:28:44.990,0.05251642316579819,13024,172077068,62514,-0.050931669771671295,-0.7053171396255493,0.7051073312759399,172077087
09-Jul-2023 13:28:45.990,0.052493296563625336,13024,172077068,62514,-0.05090939253568649,-0.705319881439209,0.7051079273223877,172077088
09-Jul-2023 13:28:46.990,0.05246962606906891,13024,172077068,62514,-0.05088245868682861,-0.7053201198577881,0.7051111459732056,172077089
09-Jul-2023 13:28:47.990,0.05244468152523041,13024,172077068,62514,-0.05086059868335724,-0.7053208351135254,0.7051140069961548,172077090
09-Jul-2023 13:28:48.990,0.0524209663271904,13024,172077068,62514,-0.0508350133895874,-0.7053285837173462,0.7051098346710205,172077091
09-Jul-2023 13:28:49.990,0.05239354819059372,13024,172077068,62514,-0.050804443657398224,-0.7053309679031372,0.7051116228103638,172077092
09-Jul-2023 13:28:50.990,0.0523645356297493,13024,172077068,62514,-0.0507783442735672,-0.705328106880188,0.7051184177398682,172077093
09-Jul-2023 13:28:51.990,0.05233803391456604,13024,172077068,62514,-0.05075285583734512,-0.7053292989730835,0.7051211595535278,172077094
09-Jul-2023 13:28:52.990,0.05230984836816788,13024,172077068,62514,-0.05072815716266632,-0.7053338289260864,0.7051205635070801,172077095
09-Jul-2023 13:28:53.990,0.05228304862976074,13024,172077068,62514,-0.05069538950920105,-0.7053356170654297,0.7051231861114502,172077096
09-Jul-2023 13:28:54.990,0.05225884169340134,13024,172077068,62514,-0.050671495497226715,-0.7053326368331909,0.7051297426223755,172077097
09-Jul-2023 13:28:55.990,0.052235282957553864,13024,172077068,62514,-0.05064980685710907,-0.7053358554840088,0.705129861831665,172077098
09-Jul-2023 13:28:56.990,0.05221231281757355,13024,172077068,62514,-0.05062524229288101,-0.7053420543670654,0.7051267623901367,172077099
09-Jul-2023 13:28:57.990,0.05218254029750824,13024,172077100,62508,-0.05060097575187683,-0.7053436040878296,0.7051291465759277,172077100
09-Jul-2023 13:28:58.990,0.05215778946876526,13024,172077100,62508,-0.05057494342327118,-0.7053412199020386,0.7051353454589844,172077101
09-Jul-2023 13:28:59.990,0.052133746445178986,13024,172077100,62508,-0.05055274814367294,-0.7053459882736206,0.7051339149475098,172077102
09-Jul-2023 13:29:00.990,0.05210836976766586,13024,172077100,62508,-0.0505237951874733,-0.7053507566452026,0.7051330804824829,172077103
09-Jul-2023 13:29:01.990,0.05208449065685272,13024,172077100,62508,-0.05049952119588852,-0.7053505182266235,0.7051368951797485,172077104
09-Jul-2023 13:29:02.990,0.05205395817756653,13024,172077100,62508,-0.05046789348125458,-0.7053484916687012,0.7051435708999634,172077105
09-Jul-2023 13:29:03.990,0.05203085392713547,13056,172077100,62508,-0.05044081062078476,-0.7053529024124146,0.7051428556442261,172077106
09-Jul-2023 13:29:04.990,0.05200212448835373,13056,172077100,62508,-0.050414085388183594,-0.7053573131561279,0.7051422595977783,172077107
09-Jul-2023 13:29:05.990,0.051975615322589874,13056,172077100,62508,-0.05039059370756149,-0.7053574323654175,0.7051459550857544,172077108
09-Jul-2023 13:29:06.990,0.05194947123527527,13056,172077100,62508,-0.050363220274448395,-0.7053554058074951,0.7051519155502319,172077109
09-Jul-2023 13:29:07.990,0.0519271194934845,13056,172077100,62508,-0.05034381151199341,-0.7053588628768921,0.7051512002944946,172077110
09-Jul-2023 13:29:08.990,0.05189896374940872,13056,172077100,62508,-0.05031455308198929,-0.7053651809692383,0.7051490545272827,172077111
09-Jul-2023 13:29:09.990,0.05187422037124634,13056,172077100,62508,-0.05028897523880005,-0.7053625583648682,0.7051553726196289,172077112
09-Jul-2023 13:29:10.990,0.0518505796790123,13056,172077100,62508,-0.050265274941921234,-0.7053635120391846,0.7051581144332886,172077113
09-Jul-2023 13:29:11.990,0.051823534071445465,13056,172077100,62508,-0.0502411350607872,-0.705369234085083,0.7051558494567871,172077114
09-Jul-2023 13:29:12.990,0.05180099606513977,13056,172077100,62508,-0.05021387338638306,-0.705374002456665,0.7051547765731812,172077115
09-Jul-2023 13:29:13.990,0.051773592829704285,13056,172077100,62508,-0.05018962174654007,-0.7053720951080322,0.7051606178283691,172077116
09-Jul-2023 13:29:14.990,0.05174657702445984,13056,172077100,62508,-0.050163283944129944,-0.705374002456665,0.7051620483398438,172077117
09-Jul-2023 13:29:15.990,0.05171843618154526,13056,172077100,62508,-0.05013202130794525,-0.7053786516189575,0.7051618099212646,172077118
09-Jul-2023 13:29:16.990,0.051695071160793304,13056,172077100,62508,-0.05010852962732315,-0.7053818702697754,0.7051621675491333,172077119
09-Jul-2023 13:29:17.990,0.05167116969823837,13056,172077100,62508,-0.050079599022865295,-0.7053786516189575,0.7051689624786377,172077120
09-Jul-2023 13:29:18.990,0.051645852625370026,13056,172077100,62508,-0.05006025731563568,-0.7053781747817993,0.7051727771759033,172077121
09-Jul-2023 13:29:19.990,0.05161826312541962,13056,172077100,62508,-0.05003158003091812,-0.7053831815719604,0.7051717042922974,172077122
09-Jul-2023 13:29:20.990,0.05159149318933487,13056,172077100,62508,-0.05000796914100647,-0.7053872346878052,0.7051717042922974,172077123
09-Jul-2023 13:29:21.990,0.05156833678483963,13056,172077100,62508,-0.049978964030742645,-0.7053838968276978,0.7051784992218018,172077124
09-Jul-2023 13:29:22.990,0.05154430866241455,13056,172077100,62508,-0.04995852708816528,-0.7053873538970947,0.7051783800125122,172077125
09-Jul-2023 13:29:23.990,0.051516175270080566,13056,172077100,62508,-0.049930110573768616,-0.7053942680358887,0.7051753997802734,172077126
09-Jul-2023 13:29:24.990,0.05148684233427048,13056,172077100,62508,-0.04990126192569733,-0.7053960561752319,0.7051776647567749,172077127
09-Jul-2023 13:29:25.990,0.051462672650814056,13056,172077100,62508,-0.049872517585754395,-0.7053935527801514,0.7051841020584106,172077128
09-Jul-2023 13:29:26.990,0.051434941589832306,13056,172077100,62508,-0.0498458594083786,-0.7053972482681274,0.7051843404769897,172077129
09-Jul-2023 13:29:27.990,0.05141051858663559,13056,172077100,62508,-0.04982057958841324,-0.705402135848999,0.7051831483840942,172077130
09-Jul-2023 13:29:28.990,0.05138561129570007,13056,172077100,62508,-0.04979459196329117,-0.7054023742675781,0.7051866054534912,172077131
09-Jul-2023 13:29:29.990,0.051363505423069,13056,172077132,62514,-0.04977200925350189,-0.7053992748260498,0.7051928043365479,172077132
09-Jul-2023 13:29:30.990,0.051340244710445404,13056,172077132,62514,-0.049750544130802155,-0.7054028511047363,0.7051924467086792,172077133
09-Jul-2023 13:29:31.990,0.05131175369024277,13056,172077132,62514,-0.049723878502845764,-0.7054073810577393,0.7051918506622314,172077134
09-Jul-2023 13:29:32.990,0.0512833446264267,13056,172077132,62514,-0.049700573086738586,-0.7054078578948975,0.7051951885223389,172077135
09-Jul-2023 13:29:33.990,0.05126062035560608,13056,172077132,62514,-0.0496755987405777,-0.7054057121276855,0.7052005529403687,172077136
09-Jul-2023 13:29:34.990,0.051234737038612366,13056,172077132,62514,-0.04964554309844971,-0.705410361289978,0.7051998376846313,172077137
09-Jul-2023 13:29:35.990,0.05120900273323059,13088,172077132,62514,-0.049620047211647034,-0.7054163217544556,0.7051975727081299,172077138
09-Jul-2023 13:29:36.990,0.051179468631744385,13088,172077132,62514,-0.04959496110677719,-0.7054156064987183,0.7052023410797119,172077139
09-Jul-2023 13:29:37.990,0.05115325748920441,13088,172077132,62514,-0.04956439882516861,-0.7054150104522705,0.7052069902420044,172077140
09-Jul-2023 13:29:38.990,0.05112817883491516,13088,172077132,62514,-0.04954428970813751,-0.7054210901260376,0.7052041292190552,172077141
09-Jul-2023 13:29:39.990,0.051100850105285645,13088,172077132,62514,-0.04951372742652893,-0.7054259777069092,0.7052032947540283,172077142
09-Jul-2023 13:29:40.990,0.05107767879962921,13088,172077132,62514,-0.049491189420223236,-0.7054232358932495,0.7052096128463745,172077143
09-Jul-2023 13:29:41.990,0.051052168011665344,13088,172077132,62514,-0.04946731775999069,-0.7054232358932495,0.7052129507064819,172077144
09-Jul-2023 13:29:42.990,0.05103066563606262,13088,172077132,62514,-0.04944456368684769,-0.7054274082183838,0.705211877822876,172077145
09-Jul-2023 13:29:43.990,0.051001742482185364,13088,172077132,62514,-0.04941946268081665,-0.7054308652877808,0.7052119970321655,172077146
09-Jul-2023 13:29:44.990,0.05097655951976776,13088,172077132,62514,-0.04939109832048416,-0.7054272890090942,0.7052195072174072,172077147
09-Jul-2023 13:29:45.990,0.0509507954120636,13088,172077132,62514,-0.049364134669303894,-0.7054282426834106,0.7052223682403564,172077148
09-Jul-2023 13:29:46.990,0.05092625319957733,13088,172077132,62514,-0.04933362454175949,-0.705435037612915,0.7052196264266968,172077149
09-Jul-2023 13:29:47.990,0.050896406173706055,13088,172077132,62514,-0.04930632561445236,-0.7054381370544434,0.7052204608917236,172077150
09-Jul-2023 13:29:48.990,0.05087116360664368,13088,172077132,62514,-0.04928351938724518,-0.7054365873336792,0.7052254676818848,172077151
09-Jul-2023 13:29:49.990,0.05084841698408127,13088,172077132,62514,-0.04925726354122162,-0.7054369449615479,0.7052285671234131,172077152
09-Jul-2023 13:29:50.990,0.05082031339406967,13088,172077132,62514,-0.04922982305288315,-0.7054438591003418,0.7052255868911743,172077153
09-Jul-2023 13:29:51.990,0.05079232156276703,13088,172077132,62514,-0.049202971160411835,-0.705446720123291,0.7052266597747803,172077154
09-Jul-2023 13:29:52.990,0.05077286809682846,13088,172077132,62514,-0.04918137192726135,-0.7054427862167358,0.7052332162857056,172077155
09-Jul-2023 13:29:53.990,0.050744250416755676,13088,172077132,62514,-0.04915904998779297,-0.7054462432861328,0.7052338123321533,172077156
09-Jul-2023 13:29:54.990,0.05071836709976196,13088,172077132,62514,-0.04913719743490219,-0.7054511308670044,0.7052322626113892,172077157
09-Jul-2023 13:29:55.990,0.05069481581449509,13088,172077132,62514,-0.04910896718502045,-0.7054511308670044,0.7052357196807861,172077158
09-Jul-2023 13:29:56.990,0.05066835880279541,13088,172077132,62514,-0.04908543825149536,-0.7054485082626343,0.7052419185638428,172077159
09-Jul-2023 13:29:57.990,0.050640881061553955,13088,172077132,62514,-0.049056366086006165,-0.705451250076294,0.7052432298660278,172077160
09-Jul-2023 13:29:58.990,0.05061565339565277,13088,172077132,62514,-0.04902949184179306,-0.7054576873779297,0.7052404880523682,172077161
09-Jul-2023 13:29:59.990,0.05058819055557251,13088,172077132,62514,-0.04900171607732773,-0.7054595947265625,0.705242395401001,172077162
09-Jul-2023 13:30:00.990,0.050564393401145935,13088,172077132,62514,-0.048976726830005646,-0.7054564952850342,0.7052489519119263,172077163
09-Jul-2023 13:30:01.990,0.050538234412670135,13088,172077164,62514,-0.04895077645778656,-0.7054613828659058,0.7052478790283203,172077164
09-Jul-2023 13:30:02.990,0.05051201581954956,13088,172077164,62514,-0.048925161361694336,-0.7054673433303833,0.7052453756332397,172077165
09-Jul-2023 13:30:03.990,0.05048472434282303,13088,172077164,62514,-0.04890187829732895,-0.7054648399353027,0.7052515745162964,172077166
09-Jul-2023 13:30:04.990,0.05046535283327103,13088,172077164,62514,-0.04888171702623367,-0.7054622173309326,0.7052570581436157,172077167
09-Jul-2023 13:30:05.990,0.050437651574611664,13088,172077164,62514,-0.048853300511837006,-0.7054675817489624,0.7052556276321411,172077168
09-Jul-2023 13:30:06.990,0.050412170588970184,13088,172077164,62514,-0.04882904887199402,-0.7054725885391235,0.705254316329956,172077169
09-Jul-2023 13:30:07.990,0.050388529896736145,13120,172077164,62514,-0.048801131546497345,-0.7054696083068848,0.7052606344223022,172077170
09-Jul-2023 13:30:08.990,0.05035842955112457,13120,172077164,62514,-0.04877190291881561,-0.7054692506790161,0.7052651643753052,172077171
09-Jul-2023 13:30:09.990,0.05033453553915024,13120,172077164,62514,-0.048749297857284546,-0.7054767608642578,0.7052609920501709,172077172
09-Jul-2023 13:30:10.990,0.05030804127454758,13120,172077164,62514,-0.04871673882007599,-0.7054811716079712,0.7052606344223022,172077173
09-Jul-2023 13:30:11.990,0.05028095841407776,13120,172077164,62514,-0.04869323968887329,-0.7054791450500488,0.7052662372589111,172077174
09-Jul-2023 13:30:12.990,0.050257161259651184,13120,172077164,62514,-0.04866780340671539,-0.7054798603057861,0.7052690982818604,172077175
09-Jul-2023 13:30:13.990,0.050231873989105225,13120,172077164,62514,-0.04864177852869034,-0.7054851055145264,0.7052671909332275,172077176
09-Jul-2023 13:30:14.990,0.050204887986183167,13120,172077164,62514,-0.04861605912446976,-0.7054866552352905,0.7052695751190186,172077177
09-Jul-2023 13:30:15.990,0.05017738789319992,13120,172077164,62514,-0.04858767241239548,-0.705485463142395,0.7052744626998901,172077178
09-Jul-2023 13:30:16.990,0.050156377255916595,13120,172077164,62514,-0.04856380075216293,-0.7054867744445801,0.705276370048523,172077179
09-Jul-2023 13:30:17.990,0.050130389630794525,13120,172077164,62514,-0.04854423552751541,-0.7054917812347412,0.7052743434906006,172077180
09-Jul-2023 13:30:18.990,0.050106607377529144,13120,172077164,62514,-0.04851937294006348,-0.7054929733276367,0.7052768468856812,172077181
09-Jul-2023 13:30:19.990,0.05007544904947281,13120,172077164,62514,-0.0484905019402504,-0.7054909467697144,0.7052830457687378,172077182
09-Jul-2023 13:30:20.990,0.05005175620317459,13120,172077164,62514,-0.048467978835105896,-0.7054932117462158,0.7052838802337646,172077183
09-Jul-2023 13:30:21.990,0.0500296875834465,13120,172077164,62514,-0.04844354838132858,-0.7055003643035889,0.7052799463272095,172077184
09-Jul-2023 13:30:22.990,0.049999430775642395,13120,172077164,62514,-0.04841199517250061,-0.7055031061172485,0.7052816152572632,172077185
09-Jul-2023 13:30:23.990,0.049971118569374084,13120,172077164,62514,-0.04838298261165619,-0.7055002450942993,0.705288290977478,172077186
09-Jul-2023 13:30:24.990,0.049948327243328094,13120,172077164,62514,-0.0483577623963356,-0.7055033445358276,0.7052887678146362,172077187
09-Jul-2023 13:30:25.990,0.04992125928401947,13120,172077164,62514,-0.04832842946052551,-0.7055090665817261,0.705286979675293,172077188
09-Jul-2023 13:30:26.990,0.049894072115421295,13120,172077164,62514,-0.04830195754766464,-0.7055085897445679,0.7052910327911377,172077189
09-Jul-2023 13:30:27.990,0.04986926168203354,13120,172077164,62514,-0.04827989637851715,-0.7055068016052246,0.7052962779998779,172077190
09-Jul-2023 13:30:28.990,0.04984506219625473,13120,172077164,62514,-0.04825444519519806,-0.7055108547210693,0.7052955627441406,172077191
09-Jul-2023 13:30:29.990,0.04981885850429535,13120,172077164,62514,-0.04823125898838043,-0.7055155038833618,0.7052943706512451,172077192
09-Jul-2023 13:30:30.990,0.04979263246059418,13120,172077164,62514,-0.04820667952299118,-0.7055147886276245,0.7052987813949585,172077193
09-Jul-2023 13:30:31.990,0.04977084696292877,13120,172077164,62514,-0.04817940294742584,-0.7055127620697021,0.7053042650222778,172077194
09-Jul-2023 13:30:32.990,0.04974096268415451,13120,172077164,62514,-0.04815095663070679,-0.7055168151855469,0.7053041458129883,172077195
09-Jul-2023 13:30:33.990,0.049714960157871246,13120,172077196,62514,-0.04812738299369812,-0.7055248022079468,0.7052997350692749,172077196
09-Jul-2023 13:30:34.990,0.04968710243701935,13120,172077196,62514,-0.048095546662807465,-0.705522894859314,0.7053056955337524,172077197
09-Jul-2023 13:30:35.990,0.049659326672554016,13120,172077196,62514,-0.048069924116134644,-0.7055230140686035,0.7053091526031494,172077198
09-Jul-2023 13:30:36.990,0.04963234066963196,13120,172077196,62514,-0.04804449528455734,-0.7055279016494751,0.7053079605102539,172077199
09-Jul-2023 13:30:37.990,0.04961022734642029,13120,172077196,62514,-0.048018984496593475,-0.7055337429046631,0.7053054571151733,172077200
09-Jul-2023 13:30:38.990,0.04958493262529373,13120,172077196,62514,-0.047990262508392334,-0.7055308818817139,0.7053121328353882,172077201
09-Jul-2023 13:30:39.990,0.04956012964248657,13152,172077196,62514,-0.047972001135349274,-0.7055301666259766,0.7053158283233643,172077202
09-Jul-2023 13:30:40.990,0.04953640699386597,13152,172077196,62514,-0.04794471710920334,-0.7055350542068481,0.7053143978118896,172077203
09-Jul-2023 13:30:41.990,0.04951082915067673,13152,172077196,62514,-0.04792089760303497,-0.7055397033691406,0.7053128480911255,172077204
09-Jul-2023 13:30:42.990,0.04948728531599045,13152,172077196,62514,-0.0478995144367218,-0.7055352926254272,0.7053203582763672,172077205
09-Jul-2023 13:30:43.990,0.04946405440568924,13152,172077196,62514,-0.04787106812000275,-0.7055357694625854,0.7053234577178955,172077206
09-Jul-2023 13:30:44.990,0.04943380504846573,13152,172077196,62514,-0.047844067215919495,-0.705542802810669,0.7053205966949463,172077207
09-Jul-2023 13:30:45.990,0.04940592497587204,13152,172077196,62514,-0.047815218567848206,-0.7055445909500122,0.7053226232528687,172077208
09-Jul-2023 13:30:46.990,0.049381323158741,13152,172077196,62514,-0.047786734998226166,-0.7055422067642212,0.7053287029266357,172077209
09-Jul-2023 13:30:47.990,0.049356043338775635,13152,172077196,62514,-0.047766514122486115,-0.7055435180664062,0.7053303718566895,172077210
09-Jul-2023 13:30:48.990,0.04932715743780136,13152,172077196,62514,-0.047737739980220795,-0.7055513858795166,0.7053265571594238,172077211
09-Jul-2023 13:30:49.990,0.049303874373435974,13152,172077196,62514,-0.047711461782455444,-0.7055528163909912,0.7053285837173462,172077212
09-Jul-2023 13:30:50.990,0.04928264766931534,13152,172077196,62514,-0.04769396781921387,-0.7055487632751465,0.7053353786468506,172077213
09-Jul-2023 13:30:51.990,0.04925689101219177,13152,172077196,62514,-0.047668009996414185,-0.7055529356002808,0.7053347826004028,172077214
09-Jul-2023 13:30:52.990,0.049228958785533905,13152,172077196,62514,-0.04763945937156677,-0.7055586576461792,0.7053327560424805,172077215
09-Jul-2023 13:30:53.990,0.049201034009456635,13152,172077196,62514,-0.04761609435081482,-0.7055572271347046,0.7053375244140625,172077216
09-Jul-2023 13:30:54.990,0.04917779564857483,13152,172077196,62514,-0.04758807271718979,-0.7055544853210449,0.7053439617156982,172077217
09-Jul-2023 13:30:55.990,0.049152590334415436,13152,172077196,62514,-0.04756171256303787,-0.705559253692627,0.7053427696228027,172077218
09-Jul-2023 13:30:56.990,0.049123458564281464,13152,172077196,62514,-0.04753442108631134,-0.7055659294128418,0.7053400278091431,172077219
09-Jul-2023 13:30:57.990,0.04909853637218475,13152,172077196,62514,-0.04750903695821762,-0.7055628299713135,0.7053463459014893,172077220
09-Jul-2023 13:30:58.990,0.049074530601501465,13152,172077196,62514,-0.04748062789440155,-0.7055610418319702,0.7053519487380981,172077221
09-Jul-2023 13:30:59.990,0.04905039072036743,13152,172077196,62514,-0.04745747148990631,-0.7055666446685791,0.7053495645523071,172077222
09-Jul-2023 13:31:00.990,0.04902014881372452,13152,172077196,62514,-0.04743160307407379,-0.7055730819702148,0.705346941947937,172077223
09-Jul-2023 13:31:01.990,0.04899675399065018,13152,172077196,62514,-0.04740504175424576,-0.7055703401565552,0.7053532600402832,172077224
09-Jul-2023 13:31:02.990,0.048972733318805695,13152,172077196,62514,-0.047379374504089355,-0.7055697441101074,0.7053570747375488,172077225
09-Jul-2023 13:31:03.990,0.0489441454410553,13152,172077196,62514,-0.047358155250549316,-0.7055747509002686,0.7053555250167847,172077226
09-Jul-2023 13:31:04.990,0.04892122000455856,13152,172077196,62514,-0.047333501279354095,-0.7055799961090088,0.7053532600402832,172077227
09-Jul-2023 13:31:05.990,0.04889676719903946,13152,172077228,62514,-0.047307103872299194,-0.7055754661560059,0.7053612470626831,172077228
09-Jul-2023 13:31:06.990,0.04887198656797409,13152,172077228,62514,-0.04728040099143982,-0.7055743932723999,0.7053658962249756,172077229
09-Jul-2023 13:31:07.990,0.04884405434131622,13152,172077228,62514,-0.047254011034965515,-0.7055820226669312,0.70536208152771,172077230
09-Jul-2023 13:31:08.990,0.04881623387336731,13152,172077228,62514,-0.04722870886325836,-0.7055855989456177,0.7053622007369995,172077231
09-Jul-2023 13:31:09.990,0.04879473149776459,13152,172077228,62514,-0.0472031831741333,-0.705581784248352,0.7053693532943726,172077232
09-Jul-2023 13:31:10.990,0.048764728009700775,13152,172077228,62514,-0.04717366397380829,-0.7055819034576416,0.7053732872009277,172077233
09-Jul-2023 13:31:11.990,0.04874154180288315,13184,172077228,62514,-0.04714922606945038,-0.7055882215499878,0.705370306968689,172077234
09-Jul-2023 13:31:12.990,0.048712022602558136,13184,172077228,62514,-0.0471225306391716,-0.705592155456543,0.7053701877593994,172077235
09-Jul-2023 13:31:13.990,0.04869084805250168,13184,172077228,62514,-0.047097690403461456,-0.7055872678756714,0.7053778171539307,172077236
09-Jul-2023 13:31:14.990,0.0486639067530632,13184,172077228,62514,-0.047075055539608,-0.7055906057357788,0.7053779363632202,172077237
09-Jul-2023 13:31:15.990,0.048636868596076965,13184,172077228,62514,-0.04704930633306503,-0.7055987119674683,0.7053732872009277,172077238
09-Jul-2023 13:31:16.990,0.048613324761390686,13184,172077228,62514,-0.04702630639076233,-0.7055981159210205,0.7053772211074829,172077239
09-Jul-2023 13:31:17.990,0.04858861863613129,13184,172077228,62514,-0.04700102657079697,-0.7055940628051758,0.7053846120834351,172077240
09-Jul-2023 13:31:18.990,0.04856046289205551,13184,172077228,62514,-0.04697312414646149,-0.7055975198745728,0.7053848505020142,172077241
09-Jul-2023 13:31:19.990,0.048537030816078186,13184,172077228,62514,-0.04694918543100357,-0.7056032419204712,0.7053823471069336,172077242
09-Jul-2023 13:31:20.990,0.048510417342185974,13184,172077228,62514,-0.046921826899051666,-0.7056020498275757,0.7053872346878052,172077243
09-Jul-2023 13:31:21.990,0.04848198592662811,13184,172077228,62514,-0.046891503036022186,-0.7056018114089966,0.7053914070129395,172077244
09-Jul-2023 13:31:22.990,0.04846037179231644,13184,172077228,62514,-0.04686756432056427,-0.7056059837341309,0.7053906917572021,172077245
09-Jul-2023 13:31:23.990,0.048430055379867554,13184,172077228,62514,-0.046841517090797424,-0.7056107521057129,0.7053894996643066,172077246
09-Jul-2023 13:31:24.990,0.04840449243783951,13184,172077228,62514,-0.04681641608476639,-0.7056100368499756,0.7053936719894409,172077247
09-Jul-2023 13:31:25.990,0.048379361629486084,13184,172077228,62514,-0.04678887128829956,-0.7056102752685547,0.7053968906402588,172077248
09-Jul-2023 13:31:26.990,0.048353418707847595,13184,172077228,62514,-0.04676573723554611,-0.7056142091751099,0.7053964138031006,172077249
09-Jul-2023 13:31:27.990,0.04832887649536133,13184,172077228,62514,-0.04674258083105087,-0.7056188583374023,0.705394983291626,172077250
09-Jul-2023 13:31:28.990,0.04830598831176758,13184,172077228,62514,-0.04671835899353027,-0.7056170701980591,0.7053999900817871,172077251
09-Jul-2023 13:31:29.990,0.04828055202960968,13184,172077228,62514,-0.04669027775526047,-0.7056170701980591,0.7054034471511841,172077252
09-Jul-2023 13:31:30.990,0.04825296252965927,13184,172077228,62514,-0.046662911772727966,-0.7056230306625366,0.7054010629653931,172077253
09-Jul-2023 13:31:31.990,0.048226989805698395,13184,172077228,62514,-0.04663555324077606,-0.7056255340576172,0.7054023742675781,172077254
09-Jul-2023 13:31:32.990,0.0482020229101181,13184,172077228,62514,-0.04661271721124649,-0.7056246995925903,0.7054064273834229,172077255
09-Jul-2023 13:31:33.990,0.048175252974033356,13184,172077228,62514,-0.046585261821746826,-0.7056225538253784,0.7054120302200317,172077256
09-Jul-2023 13:31:34.990,0.0481501966714859,13184,172077228,62514,-0.04655615985393524,-0.7056286334991455,0.7054095268249512,172077257
09-Jul-2023 13:31:35.990,0.048122555017471313,13184,172077228,62514,-0.04653081297874451,-0.7056316137313843,0.7054102420806885,172077258
09-Jul-2023 13:31:36.990,0.04809550940990448,13184,172077228,62514,-0.04650916904211044,-0.7056305408477783,0.7054147720336914,172077259
09-Jul-2023 13:31:37.990,0.04807452857494354,13184,172077260,62514,-0.04648023098707199,-0.7056311368942261,0.705417275428772,172077260
09-Jul-2023 13:31:38.990,0.04805002361536026,13184,172077260,62514,-0.04645807296037674,-0.7056369781494141,0.7054145336151123,172077261
09-Jul-2023 13:31:39.990,0.04802215099334717,13184,172077260,62514,-0.046431250870227814,-0.7056385278701782,0.7054169178009033,172077262
09-Jul-2023 13:31:40.990,0.04799681156873703,13184,172077260,62514,-0.04640413075685501,-0.7056376934051514,0.7054212093353271,172077263
09-Jul-2023 13:31:41.990,0.04797045886516571,13184,172077260,62514,-0.0463775098323822,-0.7056409120559692,0.7054212093353271,172077264
09-Jul-2023 13:31:42.990,0.04794229567050934,13184,172077260,62514,-0.04635222256183624,-0.7056460380554199,0.705419659614563,172077265
09-Jul-2023 13:31:43.990,0.04791926592588425,13216,172077260,62514,-0.04632674157619476,-0.7056453227996826,0.7054235935211182,172077266
09-Jul-2023 13:31:44.990,0.04789475351572037,13216,172077260,62514,-0.04630015790462494,-0.7056444883346558,0.7054280042648315,172077267
09-Jul-2023 13:31:45.990,0.04786571115255356,13216,172077260,62514,-0.04627353698015213,-0.7056469917297363,0.705429196357727,172077268
09-Jul-2023 13:31:46.990,0.04784111678600311,13216,172077260,62514,-0.04624825716018677,-0.7056512832641602,0.7054282426834106,172077269
09-Jul-2023 13:31:47.990,0.04781549423933029,13216,172077260,62514,-0.04622138291597366,-0.7056524753570557,0.7054306268692017,172077270
09-Jul-2023 13:31:48.990,0.04778972268104553,13216,172077260,62514,-0.046198971569538116,-0.7056499719619751,0.7054363489151001,172077271
09-Jul-2023 13:31:49.990,0.047761864960193634,13216,172077260,62514,-0.04617004841566086,-0.7056527137756348,0.7054373025894165,172077272
09-Jul-2023 13:31:50.990,0.04773615300655365,13216,172077260,62514,-0.046144649386405945,-0.7056580781936646,0.7054353952407837,172077273
09-Jul-2023 13:31:51.990,0.047713689506053925,13216,172077260,62514,-0.04612192511558533,-0.7056584358215332,0.7054381370544434,172077274
09-Jul-2023 13:31:52.990,0.047689683735370636,13216,172077260,62514,-0.04609670490026474,-0.7056584358215332,0.7054409980773926,172077275
09-Jul-2023 13:31:53.990,0.04766412079334259,13216,172077260,62514,-0.046068139374256134,-0.7056617736816406,0.7054417133331299,172077276
09-Jul-2023 13:31:54.990,0.04763513803482056,13216,172077260,62514,-0.046043090522289276,-0.7056666612625122,0.7054400444030762,172077277
09-Jul-2023 13:31:55.990,0.04760918766260147,13216,172077260,62514,-0.04601740837097168,-0.7056658267974854,0.7054443359375,172077278
09-Jul-2023 13:31:56.990,0.04758153110742569,13216,172077260,62514,-0.04598608613014221,-0.7056659460067749,0.7054481506347656,172077279
09-Jul-2023 13:31:57.990,0.04755615442991257,13216,172077260,62514,-0.04595928639173508,-0.7056711912155151,0.705446720123291,172077280
09-Jul-2023 13:31:58.990,0.04752987623214722,13216,172077260,62514,-0.045934416353702545,-0.7056735754013062,0.7054474353790283,172077281
09-Jul-2023 13:31:59.990,0.04750747233629227,13216,172077260,62514,-0.04591112583875656,-0.7056723833084106,0.7054516077041626,172077282
09-Jul-2023 13:32:00.990,0.04748009890317917,13216,172077260,62514,-0.045885905623435974,-0.7056721448898315,0.7054556608200073,172077283
09-Jul-2023 13:32:01.990,0.04745282977819443,13216,172077260,62514,-0.04585892707109451,-0.7056772708892822,0.7054539918899536,172077284
09-Jul-2023 13:32:02.990,0.04742800444364548,13216,172077260,62514,-0.04583468288183212,-0.7056808471679688,0.705453634262085,172077285
09-Jul-2023 13:32:03.990,0.04740222543478012,13216,172077260,62514,-0.0458095446228981,-0.7056784629821777,0.7054593563079834,172077286
09-Jul-2023 13:32:04.990,0.04737959802150726,13216,172077260,62514,-0.045785725116729736,-0.7056807279586792,0.7054601907730103,172077287
09-Jul-2023 13:32:05.990,0.04735225439071655,13216,172077260,62514,-0.045761026442050934,-0.7056840658187866,0.7054600715637207,172077288
09-Jul-2023 13:32:06.990,0.04732675105333328,13216,172077260,62514,-0.04573248326778412,-0.705687403678894,0.7054603099822998,172077289
09-Jul-2023 13:32:07.990,0.04730130732059479,13216,172077260,62514,-0.04570432007312775,-0.705685019493103,0.7054663896560669,172077290
09-Jul-2023 13:32:08.990,0.04727568477392197,13216,172077260,62514,-0.04567864537239075,-0.7056868076324463,0.7054680585861206,172077291
09-Jul-2023 13:32:09.990,0.04724803566932678,13216,172077292,62514,-0.04565639793872833,-0.7056920528411865,0.7054661512374878,172077292
09-Jul-2023 13:32:10.990,0.04722539335489273,13216,172077292,62514,-0.04563053697347641,-0.7056931257247925,0.7054682970046997,172077293
09-Jul-2023 13:32:11.990,0.04719863086938858,13216,172077292,62514,-0.04560589790344238,-0.7056914567947388,0.7054733037948608,172077294
09-Jul-2023 13:32:12.990,0.04717417061328888,13216,172077292,62514,-0.04558345675468445,-0.7056922912597656,0.7054755687713623,172077295
09-Jul-2023 13:32:13.990,0.04714950919151306,13216,172077292,62514,-0.045555636286735535,-0.7056996822357178,0.7054715156555176,172077296
09-Jul-2023 13:32:14.990,0.04712418466806412,13216,172077292,62514,-0.04552927613258362,-0.7057013511657715,0.7054733037948608,172077297
09-Jul-2023 13:32:15.990,0.04709409922361374,13248,172077292,62514,-0.045506320893764496,-0.7056995630264282,0.7054784297943115,172077298
09-Jul-2023 13:32:16.990,0.04707184433937073,13248,172077292,62514,-0.04547499120235443,-0.7057040929794312,0.705477237701416,172077299
09-Jul-2023 13:32:17.990,0.04704361408948898,13248,172077292,62514,-0.045445770025253296,-0.7057074308395386,0.7054778337478638,172077300
09-Jul-2023 13:32:18.990,0.04701819270849228,13248,172077292,62514,-0.04542781412601471,-0.7057062387466431,0.705482006072998,172077301
09-Jul-2023 13:32:19.990,0.04699335992336273,13248,172077292,62514,-0.0453956201672554,-0.7057068347930908,0.7054851055145264,172077302
09-Jul-2023 13:32:20.990,0.04697025567293167,13248,172077292,62514,-0.04537244886159897,-0.7057088613510132,0.7054861783981323,172077303
09-Jul-2023 13:32:21.990,0.046941496431827545,13248,172077292,62514,-0.04534868150949478,-0.7057125568389893,0.7054859399795532,172077304
09-Jul-2023 13:32:22.990,0.04691959172487259,13248,172077292,62514,-0.04532147943973541,-0.7057123184204102,0.7054892778396606,172077305
09-Jul-2023 13:32:23.990,0.0468963086605072,13248,172077292,62514,-0.04529444873332977,-0.7057113647460938,0.7054934501647949,172077306
09-Jul-2023 13:32:24.990,0.04686246067285538,13248,172077292,62514,-0.04527214914560318,-0.7057175636291504,0.7054909467697144,172077307
09-Jul-2023 13:32:25.990,0.04683804512023926,13248,172077292,62514,-0.04524917155504227,-0.7057195901870728,0.7054921388626099,172077308
09-Jul-2023 13:32:26.990,0.04681176692247391,13248,172077292,62514,-0.045214682817459106,-0.7057205438613892,0.7054952383041382,172077309
09-Jul-2023 13:32:27.990,0.04678615927696228,13248,172077292,62514,-0.04519404470920563,-0.7057230472564697,0.7054955959320068,172077310
09-Jul-2023 13:32:28.990,0.04675842076539993,13248,172077292,62514,-0.045170433819293976,-0.7057267427444458,0.7054953575134277,172077311
09-Jul-2023 13:32:29.990,0.04673776030540466,13248,172077292,62514,-0.04513885825872421,-0.70572829246521,0.7054969072341919,172077312
09-Jul-2023 13:32:30.990,0.0467066615819931,13248,172077292,62514,-0.045114271342754364,-0.7057269811630249,0.7055021524429321,172077313
09-Jul-2023 13:32:31.990,0.046683281660079956,13248,172077292,62514,-0.045093752443790436,-0.7057269811630249,0.7055048942565918,172077314
09-Jul-2023 13:32:32.990,0.04665937274694443,13248,172077292,62514,-0.04506117105484009,-0.7057294845581055,0.7055062055587769,172077315
09-Jul-2023 13:32:33.990,0.04663039743900299,13248,172077292,62514,-0.045034319162368774,-0.7057334184646606,0.7055057287216187,172077316
09-Jul-2023 13:32:34.990,0.04660762846469879,13248,172077292,62514,-0.045012496411800385,-0.7057322263717651,0.7055097818374634,172077317
09-Jul-2023 13:32:35.990,0.04658252000808716,13248,172077292,62514,-0.044985271990299225,-0.7057348489761353,0.7055107355117798,172077318
09-Jul-2023 13:32:36.990,0.04655376821756363,13248,172077292,62514,-0.044960133731365204,-0.7057394981384277,0.7055096626281738,172077319
09-Jul-2023 13:32:37.990,0.04652765393257141,13248,172077292,62514,-0.04493989795446396,-0.7057417631149292,0.7055100202560425,172077320
09-Jul-2023 13:32:38.990,0.04650910943746567,13248,172077292,62514,-0.04491233825683594,-0.7057398557662964,0.7055147886276245,172077321
09-Jul-2023 13:32:39.990,0.0464807003736496,13248,172077292,62514,-0.044885456562042236,-0.7057410478591919,0.7055177688598633,172077322
09-Jul-2023 13:32:40.990,0.04645085334777832,13248,172077292,62514,-0.044859305024147034,-0.7057455778121948,0.7055164575576782,172077323
09-Jul-2023 13:32:41.990,0.0464254766702652,13248,172077324,62514,-0.04483042657375336,-0.7057458162307739,0.7055197954177856,172077324
09-Jul-2023 13:32:42.990,0.04640026390552521,13248,172077324,62514,-0.044800810515880585,-0.7057461738586426,0.705522894859314,172077325
09-Jul-2023 13:32:43.990,0.046371832489967346,13248,172077324,62514,-0.044778212904930115,-0.7057499885559082,0.7055224180221558,172077326
09-Jul-2023 13:32:44.990,0.04634653031826019,13248,172077324,62514,-0.04475032538175583,-0.7057538032531738,0.7055220603942871,172077327
09-Jul-2023 13:32:45.990,0.04632444679737091,13248,172077324,62514,-0.04473058134317398,-0.7057545185089111,0.7055240869522095,172077328
09-Jul-2023 13:32:46.990,0.04629500210285187,13248,172077324,62514,-0.044705696403980255,-0.7057551145553589,0.7055271863937378,172077329
09-Jul-2023 13:32:47.990,0.04627072066068649,13280,172077324,62514,-0.04467695951461792,-0.7057573795318604,0.7055281400680542,172077330
09-Jul-2023 13:32:48.990,0.046242259442806244,13280,172077324,62514,-0.044652655720710754,-0.7057604789733887,0.7055286169052124,172077331
09-Jul-2023 13:32:49.990,0.046218134462833405,13280,172077324,62514,-0.044627755880355835,-0.7057604789733887,0.7055317163467407,172077332
09-Jul-2023 13:32:50.990,0.04619428515434265,13280,172077324,62514,-0.044598810374736786,-0.7057589292526245,0.7055367231369019,172077333
09-Jul-2023 13:32:51.990,0.046165831387043,13280,172077324,62514,-0.04457259178161621,-0.7057619094848633,0.7055371999740601,172077334
09-Jul-2023 13:32:52.990,0.04614073783159256,13280,172077324,62514,-0.04454893618822098,-0.7057651281356812,0.7055367231369019,172077335
09-Jul-2023 13:32:53.990,0.04611481726169586,13280,172077324,62514,-0.044519104063510895,-0.7057657241821289,0.7055398225784302,172077336
09-Jul-2023 13:32:54.990,0.04609203338623047,13280,172077324,62514,-0.04449697583913803,-0.7057671546936035,0.7055412530899048,172077337
09-Jul-2023 13:32:55.990,0.04606544226408005,13280,172077324,62514,-0.04447184503078461,-0.7057708501815796,0.7055411338806152,172077338
09-Jul-2023 13:32:56.990,0.046037912368774414,13280,172077324,62514,-0.0444452241063118,-0.705772876739502,0.7055426836013794,172077339
09-Jul-2023 13:32:57.990,0.04601587355136871,13280,172077324,62514,-0.04442241042852402,-0.7057723999023438,0.7055457830429077,172077340
09-Jul-2023 13:32:58.990,0.04598577320575714,13280,172077324,62514,-0.0443977490067482,-0.7057738304138184,0.7055479288101196,172077341
09-Jul-2023 13:32:59.990,0.04596307873725891,13280,172077324,62514,-0.0443679541349411,-0.7057787179946899,0.7055466175079346,172077342
09-Jul-2023 13:33:00.990,0.045936502516269684,13280,172077324,62514,-0.044343918561935425,-0.7057814598083496,0.7055468559265137,172077343
09-Jul-2023 13:33:01.990,0.045910678803920746,13280,172077324,62514,-0.044315069913864136,-0.7057805061340332,0.705551266670227,172077344
09-Jul-2023 13:33:02.990,0.04588591307401657,13280,172077324,62514,-0.044290535151958466,-0.7057797908782959,0.7055554389953613,172077345
09-Jul-2023 13:33:03.990,0.045859284698963165,13280,172077324,62514,-0.04426908493041992,-0.7057833671569824,0.705554723739624,172077346
09-Jul-2023 13:33:04.990,0.04583071172237396,13280,172077324,62514,-0.04424106329679489,-0.705785870552063,0.7055560350418091,172077347
09-Jul-2023 13:33:05.990,0.0458088293671608,13280,172077324,62514,-0.044214457273483276,-0.7057862281799316,0.7055584192276001,172077348
09-Jul-2023 13:33:06.990,0.04578268527984619,13280,172077324,62514,-0.04418862611055374,-0.7057876586914062,0.7055603265762329,172077349
09-Jul-2023 13:33:07.990,0.045755885541439056,13280,172077324,62514,-0.04416685551404953,-0.7057926654815674,0.7055586576461792,172077350
09-Jul-2023 13:33:08.990,0.045734137296676636,13280,172077324,62514,-0.04414115846157074,-0.705794095993042,0.7055600881576538,172077351
09-Jul-2023 13:33:09.990,0.045706719160079956,13280,172077324,62514,-0.04411427676677704,-0.7057927846908569,0.7055649757385254,172077352
09-Jul-2023 13:33:10.990,0.04567819833755493,13280,172077324,62514,-0.0440855547785759,-0.7057944536209106,0.7055671215057373,172077353
09-Jul-2023 13:33:11.990,0.04565128684043884,13280,172077324,62514,-0.044057562947273254,-0.7057977914810181,0.7055671215057373,172077354
09-Jul-2023 13:33:12.990,0.04562480002641678,13280,172077324,62514,-0.0440312922000885,-0.7057980298995972,0.7055699825286865,172077355
09-Jul-2023 13:33:13.990,0.04559817165136337,13280,172077356,62514,-0.04400760680437088,-0.7057981491088867,0.7055732011795044,172077356
09-Jul-2023 13:33:14.990,0.04557506740093231,13280,172077356,62514,-0.04397757351398468,-0.7058007717132568,0.7055739164352417,172077357
09-Jul-2023 13:33:15.990,0.04555016756057739,13280,172077356,62514,-0.043957360088825226,-0.7058049440383911,0.7055726051330566,172077358
09-Jul-2023 13:33:16.990,0.045525021851062775,13280,172077356,62514,-0.04393395781517029,-0.7058051824569702,0.7055754661560059,172077359
09-Jul-2023 13:33:17.990,0.04550357908010483,13280,172077356,62514,-0.04390670359134674,-0.7058056592941284,0.705578088760376,172077360
09-Jul-2023 13:33:18.990,0.045475028455257416,13280,172077356,62514,-0.04388140141963959,-0.7058097124099731,0.7055774927139282,172077361
09-Jul-2023 13:33:19.990,0.04544489085674286,13312,172077356,62514,-0.04385630786418915,-0.705812931060791,0.7055777311325073,172077362
09-Jul-2023 13:33:20.990,0.045422330498695374,13312,172077356,62514,-0.04382922500371933,-0.7058148384094238,0.7055791616439819,172077363
09-Jul-2023 13:33:21.990,0.04539696127176285,13312,172077356,62514,-0.043801724910736084,-0.7058136463165283,0.7055835723876953,172077364
09-Jul-2023 13:33:22.990,0.04536871612071991,13312,172077356,62514,-0.043779537081718445,-0.7058160305023193,0.7055845260620117,172077365
09-Jul-2023 13:33:23.990,0.04534728080034256,13312,172077356,62514,-0.043751150369644165,-0.7058192491531372,0.7055842876434326,172077366
09-Jul-2023 13:33:24.990,0.04532092809677124,13312,172077356,62514,-0.043726883828639984,-0.7058186531066895,0.7055881023406982,172077367
09-Jul-2023 13:33:25.990,0.04529455304145813,13312,172077356,62514,-0.04370110481977463,-0.7058185338973999,0.7055914402008057,172077368
09-Jul-2023 13:33:26.990,0.04526859521865845,13312,172077356,62514,-0.04367438703775406,-0.7058216333389282,0.7055916786193848,172077369
09-Jul-2023 13:33:27.990,0.045244283974170685,13312,172077356,62514,-0.04365111142396927,-0.7058234214782715,0.7055929899215698,172077370
09-Jul-2023 13:33:28.990,0.04521574825048447,13312,172077356,62514,-0.04362289607524872,-0.7058234214782715,0.7055965662002563,172077371
09-Jul-2023 13:33:29.990,0.04519057273864746,13312,172077356,62514,-0.043595731258392334,-0.7058255672454834,0.7055977582931519,172077372
09-Jul-2023 13:33:30.990,0.04516363888978958,13312,172077356,62514,-0.043568290770053864,-0.7058299779891968,0.7055965662002563,172077373
09-Jul-2023 13:33:31.990,0.04513661563396454,13312,172077356,62514,-0.043546177446842194,-0.7058336734771729,0.7055959701538086,172077374
09-Jul-2023 13:33:32.990,0.045113205909729004,13312,172077356,62514,-0.04352272301912308,-0.7058343887329102,0.7055982351303101,172077375
09-Jul-2023 13:33:33.990,0.04509147256612778,13312,172077356,62514,-0.04349852353334427,-0.7058354616165161,0.7056001424789429,172077376
09-Jul-2023 13:33:34.990,0.04506298154592514,13312,172077356,62514,-0.04347448796033859,-0.7058380842208862,0.7056007385253906,172077377
09-Jul-2023 13:33:35.990,0.04503694176673889,13312,172077356,62514,-0.04344716668128967,-0.7058398723602295,0.7056024074554443,172077378
09-Jul-2023 13:33:36.990,0.045011699199676514,13312,172077356,62514,-0.04341624677181244,-0.7058377265930176,0.7056080102920532,172077379
09-Jul-2023 13:33:37.990,0.04498465359210968,13312,172077356,62514,-0.04339317977428436,-0.7058385610580444,0.7056100368499756,172077380
09-Jul-2023 13:33:38.990,0.04496127367019653,13312,172077356,62514,-0.04336626082658768,-0.7058408260345459,0.7056112289428711,172077381
09-Jul-2023 13:33:39.990,0.04493732005357742,13312,172077356,62514,-0.04333961009979248,-0.7058424949645996,0.705612301826477,172077382
09-Jul-2023 13:33:40.990,0.044908732175827026,13312,172077356,62514,-0.04331517964601517,-0.7058432102203369,0.7056154012680054,172077383
09-Jul-2023 13:33:41.990,0.04488518089056015,13312,172077356,62514,-0.0432930663228035,-0.7058440446853638,0.7056169509887695,172077384
09-Jul-2023 13:33:42.990,0.04485659301280975,13312,172077356,62514,-0.043262168765068054,-0.7058502435684204,0.7056146860122681,172077385
09-Jul-2023 13:33:43.990,0.04482893645763397,13312,172077356,62514,-0.043238282203674316,-0.7058525085449219,0.7056155204772949,172077386
09-Jul-2023 13:33:44.990,0.044804222881793976,13312,172077356,62514,-0.04321395605802536,-0.7058537006378174,0.7056174278259277,172077387
09-Jul-2023 13:33:45.990,0.04478337615728378,13312,172077388,62508,-0.04319252073764801,-0.7058546543121338,0.7056193351745605,172077388
09-Jul-2023 13:33:46.990,0.04475758969783783,13312,172077388,62508,-0.04316461831331253,-0.7058571577072144,0.7056200504302979,172077389
09-Jul-2023 13:33:47.990,0.04473067820072174,13312,172077388,62508,-0.043139971792697906,-0.7058584690093994,0.7056219577789307,172077390
09-Jul-2023 13:33:48.990,0.044709011912345886,13312,172077388,62508,-0.04311380535364151,-0.7058554887771606,0.7056279182434082,172077391
09-Jul-2023 13:33:49.990,0.044677071273326874,13312,172077388,62508,-0.043085187673568726,-0.7058579921722412,0.7056291103363037,172077392
09-Jul-2023 13:33:50.990,0.04465293139219284,13312,172077388,62508,-0.043059661984443665,-0.705862283706665,0.7056280374526978,172077393
09-Jul-2023 13:33:51.990,0.044626519083976746,13344,172077388,62508,-0.04302964359521866,-0.7058621644973755,0.7056312561035156,172077394
09-Jul-2023 13:33:52.990,0.04459860175848007,13344,172077388,62508,-0.043008893728256226,-0.7058638334274292,0.7056329250335693,172077395
09-Jul-2023 13:33:53.990,0.04457232356071472,13344,172077388,62508,-0.04298285394906998,-0.7058672904968262,0.7056326866149902,172077396
09-Jul-2023 13:33:54.990,0.04454827308654785,13344,172077388,62508,-0.04295653849840164,-0.7058714628219604,0.7056317329406738,172077397
09-Jul-2023 13:33:55.990,0.04452595114707947,13344,172077388,62508,-0.04293014109134674,-0.7058709859848022,0.7056353092193604,172077398
09-Jul-2023 13:33:56.990,0.04449605196714401,13344,172077388,62508,-0.0429026335477829,-0.705872654914856,0.7056370973587036,172077399
09-Jul-2023 13:33:57.990,0.04447086900472641,13344,172077388,62508,-0.042877309024333954,-0.7058738470077515,0.7056388854980469,172077400
09-Jul-2023 13:33:58.991,0.04444582015275955,13344,172077388,62508,-0.04285150021314621,-0.7058758735656738,0.7056400775909424,172077401
09-Jul-2023 13:33:59.991,0.04441940784454346,13344,172077388,62508,-0.042823195457458496,-0.7058757543563843,0.7056436538696289,172077402
09-Jul-2023 13:34:00.991,0.04439476132392883,13344,172077388,62508,-0.04280126839876175,-0.7058755159378052,0.7056469917297363,172077403
09-Jul-2023 13:34:01.991,0.04437362402677536,13344,172077388,62508,-0.04277806729078293,-0.7058782577514648,0.7056467533111572,172077404
09-Jul-2023 13:34:02.991,0.04434489458799362,13344,172077388,62508,-0.042753301560878754,-0.7058812379837036,0.7056472301483154,172077405
09-Jul-2023 13:34:03.991,0.04431962966918945,13344,172077388,62508,-0.04272771626710892,-0.7058831453323364,0.7056484222412109,172077406
09-Jul-2023 13:34:04.991,0.04429318755865097,13344,172077388,62508,-0.04269997030496597,-0.7058846950531006,0.7056503295898438,172077407
09-Jul-2023 13:34:05.991,0.04426633566617966,13344,172077388,62508,-0.04267483949661255,-0.7058889865875244,0.7056488990783691,172077408
09-Jul-2023 13:34:06.991,0.044236019253730774,13344,172077388,62508,-0.04264545440673828,-0.7058907747268677,0.7056509256362915,172077409
09-Jul-2023 13:34:07.991,0.04420871287584305,13344,172077388,62508,-0.04261796921491623,-0.7058910131454468,0.7056541442871094,172077410
09-Jul-2023 13:34:08.991,0.04418419301509857,13344,172077388,62508,-0.042592912912368774,-0.7058930397033691,0.7056552171707153,172077411
09-Jul-2023 13:34:09.991,0.044159479439258575,13344,172077388,62508,-0.04256613552570343,-0.7058950662612915,0.7056564092636108,172077412
09-Jul-2023 13:34:10.991,0.044133901596069336,13344,172077388,62508,-0.04254407435655594,-0.705896258354187,0.7056580781936646,172077413
09-Jul-2023 13:34:11.991,0.04410958290100098,13344,172077388,62508,-0.04251794517040253,-0.7058967351913452,0.7056607007980347,172077414
09-Jul-2023 13:34:12.991,0.04408197104930878,13344,172077388,62508,-0.04249650239944458,-0.705895185470581,0.7056649923324585,172077415
09-Jul-2023 13:34:13.991,0.044056862592697144,13344,172077388,62508,-0.042465366423130035,-0.7058993577957153,0.7056642770767212,172077416
09-Jul-2023 13:34:14.991,0.044032350182533264,13344,172077388,62508,-0.04243938624858856,-0.7059001922607422,0.7056665420532227,172077417
09-Jul-2023 13:34:15.991,0.044004395604133606,13344,172077388,62508,-0.04241305589675903,-0.7059026956558228,0.7056673765182495,172077418
09-Jul-2023 13:34:16.991,0.04397818446159363,13344,172077388,62508,-0.042388059198856354,-0.7059057950973511,0.7056673765182495,172077419
09-Jul-2023 13:34:17.991,0.04395260661840439,13344,172077420,62514,-0.04236079007387161,-0.7059087753295898,0.7056673765182495,172077420
09-Jul-2023 13:34:18.991,0.0439244881272316,13344,172077420,62514,-0.04232893884181976,-0.7059100866317749,0.7056699991226196,172077421
09-Jul-2023 13:34:19.991,0.043899498879909515,13344,172077420,62514,-0.0423043891787529,-0.7059108018875122,0.7056725025177002,172077422
09-Jul-2023 13:34:20.991,0.043872155249118805,13344,172077420,62514,-0.04227931797504425,-0.7059119939804077,0.7056742906570435,172077423
09-Jul-2023 13:34:21.991,0.04384941607713699,13344,172077420,62514,-0.04225606471300125,-0.7059152126312256,0.7056739330291748,172077424
09-Jul-2023 13:34:22.991,0.04382289946079254,13344,172077420,62514,-0.04223254323005676,-0.7059167623519897,0.7056756019592285,172077425
09-Jul-2023 13:34:23.991,0.04380228370428085,13376,172077420,62514,-0.04220418632030487,-0.7059134244918823,0.705681562423706,172077426
09-Jul-2023 13:34:24.991,0.043773822486400604,13376,172077420,62514,-0.04217987507581711,-0.7059181928634644,0.7056803703308105,172077427
09-Jul-2023 13:34:25.991,0.043746307492256165,13376,172077420,62514,-0.042154453694820404,-0.7059191465377808,0.7056825160980225,172077428
09-Jul-2023 13:34:26.991,0.043722257018089294,13376,172077420,62514,-0.04212910681962967,-0.7059183120727539,0.7056865692138672,172077429
09-Jul-2023 13:34:27.991,0.04369617998600006,13376,172077420,62514,-0.042104266583919525,-0.7059211730957031,0.7056868076324463,172077430
09-Jul-2023 13:34:28.991,0.04366588592529297,13376,172077420,62514,-0.04207681119441986,-0.7059236764907837,0.7056875228881836,172077431
09-Jul-2023 13:34:29.991,0.04364178329706192,13376,172077420,62514,-0.04204884171485901,-0.7059255838394165,0.7056887149810791,172077432
09-Jul-2023 13:34:30.991,0.043614380061626434,13376,172077420,62514,-0.04202273488044739,-0.7059261798858643,0.7056914567947388,172077433
09-Jul-2023 13:34:31.991,0.04359497129917145,13376,172077420,62514,-0.04200141876935959,-0.7059292793273926,0.705690860748291,172077434
09-Jul-2023 13:34:32.991,0.04356610029935837,13376,172077420,62514,-0.04197365790605545,-0.7059324979782104,0.7056912183761597,172077435
09-Jul-2023 13:34:33.991,0.04354187101125717,13376,172077420,62514,-0.04194777458906174,-0.7059338092803955,0.7056928873062134,172077436
09-Jul-2023 13:34:34.991,0.04351670295000076,13376,172077420,62514,-0.04191938042640686,-0.7059333324432373,0.7056965827941895,172077437
09-Jul-2023 13:34:35.991,0.04349074512720108,13376,172077420,62514,-0.041896022856235504,-0.7059340476989746,0.7056989669799805,172077438
09-Jul-2023 13:34:36.991,0.043464794754981995,13376,172077420,62514,-0.04186940938234329,-0.7059377431869507,0.7056982517242432,172077439
09-Jul-2023 13:34:37.991,0.04343819618225098,13376,172077420,62514,-0.04184336960315704,-0.705938458442688,0.7057008743286133,172077440
09-Jul-2023 13:34:38.991,0.043412186205387115,13376,172077420,62514,-0.04181932657957077,-0.7059391736984253,0.7057032585144043,172077441
09-Jul-2023 13:34:39.991,0.04338878393173218,13376,172077420,62514,-0.04179710894823074,-0.7059407234191895,0.7057043313980103,172077442
09-Jul-2023 13:34:40.991,0.04336278885602951,13376,172077420,62514,-0.04177587479352951,-0.7059438228607178,0.7057040929794312,172077443
09-Jul-2023 13:34:41.991,0.04333988577127457,13376,172077420,62514,-0.041748061776161194,-0.7059452533721924,0.7057057619094849,172077444
09-Jul-2023 13:34:42.991,0.0433104932308197,13376,172077420,62514,-0.041715189814567566,-0.7059454917907715,0.7057092189788818,172077445
09-Jul-2023 13:34:43.991,0.043285906314849854,13376,172077420,62514,-0.04169149696826935,-0.7059470415115356,0.7057106494903564,172077446
09-Jul-2023 13:34:44.991,0.043257936835289,13376,172077420,62514,-0.04166457802057266,-0.7059499025344849,0.7057112455368042,172077447
09-Jul-2023 13:34:45.991,0.04323481023311615,13376,172077420,62514,-0.04163838177919388,-0.705950140953064,0.7057137489318848,172077448
09-Jul-2023 13:34:46.991,0.04320867359638214,13376,172077420,62514,-0.04160981625318527,-0.7059502601623535,0.7057170867919922,172077449
09-Jul-2023 13:34:47.991,0.0431823804974556,13376,172077420,62514,-0.04158783704042435,-0.7059522867202759,0.7057175636291504,172077450
09-Jul-2023 13:34:48.991,0.04316212236881256,13376,172077420,62514,-0.04156545549631119,-0.705954909324646,0.7057176828384399,172077451
09-Jul-2023 13:34:49.991,0.043136559426784515,13376,172077452,62514,-0.041541196405887604,-0.7059558629989624,0.7057197093963623,172077452
09-Jul-2023 13:34:50.991,0.043107159435749054,13376,172077452,62514,-0.0415177047252655,-0.705957293510437,0.7057216167449951,172077453
09-Jul-2023 13:34:51.991,0.043084628880023956,13376,172077452,62514,-0.04148876667022705,-0.7059603929519653,0.7057214975357056,172077454
09-Jul-2023 13:34:52.991,0.04305256903171539,13376,172077452,62514,-0.041456304490566254,-0.7059636116027832,0.7057220935821533,172077455
09-Jul-2023 13:34:53.991,0.04302508383989334,13376,172077452,62514,-0.041429147124290466,-0.7059637308120728,0.7057253122329712,172077456
09-Jul-2023 13:34:54.991,0.04300067573785782,13376,172077452,62514,-0.0414041131734848,-0.7059638500213623,0.7057281732559204,172077457
09-Jul-2023 13:34:55.991,0.04297441244125366,13408,172077452,62514,-0.04137832671403885,-0.7059686183929443,0.7057266235351562,172077458
09-Jul-2023 13:34:56.991,0.04295096546411514,13408,172077452,62514,-0.041356876492500305,-0.7059705257415771,0.7057271003723145,172077459
09-Jul-2023 13:34:57.991,0.04292614012956619,13408,172077452,62514,-0.041330814361572266,-0.7059704065322876,0.7057301998138428,172077460
09-Jul-2023 13:34:58.991,0.04290007799863815,13408,172077452,62514,-0.04130669683218002,-0.7059707641601562,0.7057328224182129,172077461
09-Jul-2023 13:34:59.991,0.04287511110305786,13408,172077452,62514,-0.0412837490439415,-0.7059751749038696,0.7057315111160278,172077462
09-Jul-2023 13:35:00.991,0.04285021871328354,13408,172077452,62514,-0.041256800293922424,-0.7059770822525024,0.7057327032089233,172077463
09-Jul-2023 13:35:01.991,0.0428236648440361,13408,172077452,62514,-0.04122968763113022,-0.7059755325317383,0.7057373523712158,172077464
09-Jul-2023 13:35:02.991,0.04279828816652298,13408,172077452,62514,-0.04120573401451111,-0.7059760093688965,0.7057398557662964,172077465
09-Jul-2023 13:35:03.991,0.04277147352695465,13408,172077452,62514,-0.04117642343044281,-0.7059779167175293,0.7057414054870605,172077466
09-Jul-2023 13:35:04.991,0.04274674504995346,13408,172077452,62514,-0.041146956384181976,-0.7059794664382935,0.7057428359985352,172077467
09-Jul-2023 13:35:05.991,0.04271760582923889,13408,172077452,62514,-0.041125498712062836,-0.7059798240661621,0.7057456970214844,172077468
09-Jul-2023 13:35:06.991,0.04269346594810486,13408,172077452,62514,-0.041100889444351196,-0.70598304271698,0.7057454586029053,172077469
09-Jul-2023 13:35:07.991,0.0426657572388649,13408,172077452,62514,-0.04106859117746353,-0.7059876918792725,0.7057440280914307,172077470
09-Jul-2023 13:35:08.991,0.0426420196890831,13408,172077452,62514,-0.041046977043151855,-0.705987811088562,0.7057466506958008,172077471
09-Jul-2023 13:35:09.991,0.042615845799446106,13408,172077452,62514,-0.041024401783943176,-0.7059895992279053,0.7057477235794067,172077472
09-Jul-2023 13:35:10.991,0.04259652644395828,13408,172077452,62514,-0.041001513600349426,-0.7059913873672485,0.7057486772537231,172077473
09-Jul-2023 13:35:11.991,0.04256744682788849,13408,172077452,62514,-0.04097583144903183,-0.7059938907623291,0.7057492733001709,172077474
09-Jul-2023 13:35:12.991,0.04254399985074997,13408,172077452,62514,-0.04094848036766052,-0.7059938907623291,0.7057523727416992,172077475
09-Jul-2023 13:35:13.991,0.042518116533756256,13408,172077452,62514,-0.04092508554458618,-0.7059928178787231,0.705756425857544,172077476
09-Jul-2023 13:35:14.991,0.04248923808336258,13408,172077452,62514,-0.040894798934459686,-0.7059954404830933,0.7057570219039917,172077477
09-Jul-2023 13:35:15.991,0.042464062571525574,13408,172077452,62514,-0.0408666729927063,-0.7059988975524902,0.7057567834854126,172077478
09-Jul-2023 13:35:16.991,0.04243595153093338,13408,172077452,62514,-0.04084138572216034,-0.705999493598938,0.7057594060897827,172077479
09-Jul-2023 13:35:17.991,0.04240822792053223,13408,172077452,62514,-0.040812693536281586,-0.7059999704360962,0.705762505531311,172077480
09-Jul-2023 13:35:18.991,0.04238344728946686,13408,172077452,62514,-0.04078567028045654,-0.7060031890869141,0.7057617902755737,172077481
09-Jul-2023 13:35:19.991,0.04235845059156418,13408,172077452,62514,-0.040762804448604584,-0.7060039043426514,0.7057639360427856,172077482
09-Jul-2023 13:35:20.991,0.0423370897769928,13408,172077452,62514,-0.04074249416589737,-0.7060067653656006,0.7057634592056274,172077483
09-Jul-2023 13:35:21.991,0.04231259226799011,13408,172077484,62514,-0.040716372430324554,-0.7060065269470215,0.7057667970657349,172077484
09-Jul-2023 13:35:22.991,0.04228571057319641,13408,172077484,62514,-0.04069378972053528,-0.7060096263885498,0.7057669162750244,172077485
09-Jul-2023 13:35:23.991,0.042260684072971344,13408,172077484,62514,-0.040664754807949066,-0.7060123682022095,0.7057671546936035,172077486
09-Jul-2023 13:35:24.991,0.04223714768886566,13408,172077484,62514,-0.0406385138630867,-0.7060116529464722,0.7057710886001587,172077487
09-Jul-2023 13:35:25.991,0.04220712184906006,13408,172077484,62514,-0.040612973272800446,-0.7060126066207886,0.705773115158081,172077488
09-Jul-2023 13:35:26.991,0.04218393564224243,13408,172077484,62514,-0.04058915376663208,-0.7060141563415527,0.7057743072509766,172077489
09-Jul-2023 13:35:27.991,0.04215838760137558,13440,172077484,62514,-0.04055982828140259,-0.7060145139694214,0.7057771682739258,172077490
09-Jul-2023 13:35:28.991,0.04213032126426697,13440,172077484,62514,-0.04053690284490585,-0.7060165405273438,0.7057781219482422,172077491
09-Jul-2023 13:35:29.991,0.042105309665203094,13440,172077484,62514,-0.04051348567008972,-0.7060180902481079,0.7057794332504272,172077492
09-Jul-2023 13:35:30.991,0.04208018630743027,13440,172077484,62514,-0.04048363119363785,-0.7060197591781616,0.7057809829711914,172077493
09-Jul-2023 13:35:31.991,0.04205068200826645,13440,172077484,62514,-0.040456801652908325,-0.7060235738754272,0.7057806253433228,172077494
09-Jul-2023 13:35:32.991,0.042027294635772705,13440,172077484,62514,-0.04043286293745041,-0.7060235738754272,0.7057833671569824,172077495
09-Jul-2023 13:35:33.991,0.04200223088264465,13440,172077484,62514,-0.04040658473968506,-0.7060260772705078,0.7057838439941406,172077496
09-Jul-2023 13:35:34.991,0.0419774129986763,13440,172077484,62514,-0.0403846800327301,-0.7060272693634033,0.7057853937149048,172077497
09-Jul-2023 13:35:35.991,0.04195225238800049,13440,172077484,62514,-0.0403614342212677,-0.7060279846191406,0.7057874202728271,172077498
09-Jul-2023 13:35:36.991,0.04192584007978439,13440,172077484,62514,-0.040332965552806854,-0.7060282230377197,0.7057902812957764,172077499
09-Jul-2023 13:35:37.991,0.04189682751893997,13440,172077484,62514,-0.04030437767505646,-0.7060308456420898,0.7057911157608032,172077500
09-Jul-2023 13:35:38.991,0.041871532797813416,13440,172077484,62514,-0.04027768224477768,-0.7060343027114868,0.705790638923645,172077501
09-Jul-2023 13:35:39.991,0.04184706509113312,13440,172077484,62514,-0.040248528122901917,-0.7060360908508301,0.7057920694351196,172077502
09-Jul-2023 13:35:40.991,0.0418216809630394,13440,172077484,62514,-0.040223151445388794,-0.7060353755950928,0.7057957649230957,172077503
09-Jul-2023 13:35:41.991,0.04179571568965912,13440,172077484,62514,-0.040200501680374146,-0.7060374021530151,0.7057965993881226,172077504
09-Jul-2023 13:35:42.991,0.041770532727241516,13440,172077484,62514,-0.04017192870378494,-0.7060394287109375,0.7057977914810181,172077505
09-Jul-2023 13:35:43.991,0.0417436882853508,13440,172077484,62514,-0.040147289633750916,-0.7060399055480957,0.7058002948760986,172077506
09-Jul-2023 13:35:44.991,0.041716113686561584,13440,172077484,62514,-0.04012512415647507,-0.7060397863388062,0.7058029174804688,172077507
09-Jul-2023 13:35:45.991,0.041689082980155945,13440,172077484,62514,-0.04009635001420975,-0.7060420513153076,0.7058038711547852,172077508
09-Jul-2023 13:35:46.991,0.04166772961616516,13440,172077484,62514,-0.040072932839393616,-0.7060452699661255,0.705803394317627,172077509
09-Jul-2023 13:35:47.991,0.041638828814029694,13440,172077484,62514,-0.04004736244678497,-0.7060465812683105,0.7058051824569702,172077510
09-Jul-2023 13:35:48.991,0.04161420464515686,13440,172077484,62514,-0.0400191992521286,-0.7060471773147583,0.7058078050613403,172077511
09-Jul-2023 13:35:49.991,0.04158896207809448,13440,172077484,62514,-0.03999469429254532,-0.7060500383377075,0.7058078050613403,172077512
09-Jul-2023 13:35:50.991,0.041561707854270935,13440,172077484,62514,-0.039968617260456085,-0.7060514688491821,0.7058093547821045,172077513
09-Jul-2023 13:35:51.991,0.041534923017024994,13440,172077484,62514,-0.03994262218475342,-0.7060530185699463,0.7058109045028687,172077514
09-Jul-2023 13:35:52.991,0.041509293019771576,13440,172077484,62514,-0.03991647809743881,-0.7060531377792358,0.7058137655258179,172077515
09-Jul-2023 13:35:53.991,0.04148292541503906,13440,172077516,62508,-0.03989093005657196,-0.7060550451278687,0.7058148384094238,172077516
09-Jul-2023 13:35:54.991,0.04145866632461548,13440,172077516,62508,-0.039864681661129,-0.7060583829879761,0.7058142423629761,172077517
09-Jul-2023 13:35:55.991,0.04143144190311432,13440,172077516,62508,-0.039837948977947235,-0.7060577869415283,0.7058179378509521,172077518
09-Jul-2023 13:35:56.991,0.04140685498714447,13440,172077516,62508,-0.039813339710235596,-0.7060587406158447,0.705819845199585,172077519
09-Jul-2023 13:35:57.991,0.04138147830963135,13440,172077516,62508,-0.03978710621595383,-0.7060635089874268,0.7058181762695312,172077520
09-Jul-2023 13:35:58.991,0.04135729372501373,13440,172077516,62508,-0.03976421058177948,-0.7060648202896118,0.7058193683624268,172077521
09-Jul-2023 13:35:59.991,0.04133002460002899,13472,172077516,62508,-0.03973730653524399,-0.7060654163360596,0.7058219909667969,172077522
09-Jul-2023 13:36:00.991,0.04130350053310394,13472,172077516,62508,-0.039710529148578644,-0.7060668468475342,0.7058236598968506,172077523
09-Jul-2023 13:36:01.991,0.04127689450979233,13472,172077516,62508,-0.039681605994701385,-0.7060685157775879,0.7058253288269043,172077524
09-Jul-2023 13:36:02.991,0.04125204682350159,13472,172077516,62508,-0.039658255875110626,-0.7060694694519043,0.705826997756958,172077525
09-Jul-2023 13:36:03.991,0.04122757911682129,13472,172077516,62508,-0.03963218629360199,-0.7060691118240356,0.7058303356170654,172077526
09-Jul-2023 13:36:04.991,0.0412001833319664,13472,172077516,62508,-0.03960811346769333,-0.706070065498352,0.7058323621749878,172077527
09-Jul-2023 13:36:05.991,0.04117448627948761,13472,172077516,62508,-0.039581283926963806,-0.7060720920562744,0.7058334350585938,172077528
09-Jul-2023 13:36:06.991,0.04115106165409088,13472,172077516,62508,-0.039553843438625336,-0.7060728073120117,0.7058355808258057,172077529
09-Jul-2023 13:36:07.991,0.04112118482589722,13472,172077516,62508,-0.03953050076961517,-0.7060742378234863,0.7058373689651489,172077530
09-Jul-2023 13:36:08.991,0.041097141802310944,13472,172077516,62508,-0.03950571268796921,-0.7060768604278564,0.7058371305465698,172077531
09-Jul-2023 13:36:09.991,0.04107339680194855,13472,172077516,62508,-0.03947814553976059,-0.706079363822937,0.7058377265930176,172077532
09-Jul-2023 13:36:10.991,0.04104769229888916,13472,172077516,62508,-0.03945521265268326,-0.706080436706543,0.7058392763137817,172077533
09-Jul-2023 13:36:11.991,0.04102109372615814,13472,172077516,62508,-0.039429955184459686,-0.7060805559158325,0.705842137336731,172077534
09-Jul-2023 13:36:12.991,0.0409979373216629,13472,172077516,62508,-0.0394018292427063,-0.706084132194519,0.7058415412902832,172077535
09-Jul-2023 13:36:13.991,0.040970467031002045,13472,172077516,62508,-0.039376214146614075,-0.7060863971710205,0.7058424949645996,172077536
09-Jul-2023 13:36:14.991,0.040946781635284424,13472,172077516,62508,-0.03935171663761139,-0.7060871124267578,0.7058446407318115,172077537
09-Jul-2023 13:36:15.991,0.04091918468475342,13472,172077516,62508,-0.03932391107082367,-0.7060866355895996,0.7058478593826294,172077538
09-Jul-2023 13:36:16.991,0.04089130461215973,13472,172077516,62508,-0.0392988845705986,-0.7060905694961548,0.7058470249176025,172077539
09-Jul-2023 13:36:17.991,0.04086574912071228,13472,172077516,62508,-0.039273083209991455,-0.7060916423797607,0.7058488130569458,172077540
09-Jul-2023 13:36:18.991,0.04084184765815735,13472,172077516,62508,-0.03924936801195145,-0.706092119216919,0.7058510780334473,172077541
09-Jul-2023 13:36:19.991,0.04081142693758011,13472,172077516,62508,-0.03922007232904434,-0.7060917615890503,0.7058548927307129,172077542
09-Jul-2023 13:36:20.991,0.04078897088766098,13472,172077516,62508,-0.03919856995344162,-0.7060952186584473,0.7058539390563965,172077543
09-Jul-2023 13:36:21.991,0.04076758772134781,13472,172077516,62508,-0.03917144238948822,-0.7060962915420532,0.7058556079864502,172077544
09-Jul-2023 13:36:22.991,0.0407390221953392,13472,172077516,62508,-0.0391453355550766,-0.7060954570770264,0.7058594226837158,172077545
09-Jul-2023 13:36:23.991,0.040713340044021606,13472,172077516,62508,-0.03912060707807541,-0.7060984373092651,0.7058593034744263,172077546
09-Jul-2023 13:36:24.991,0.04068589210510254,13472,172077516,62508,-0.0390891507267952,-0.7061026096343994,0.7058584690093994,172077547
09-Jul-2023 13:36:25.991,0.04065995663404465,13472,172077548,62508,-0.03906945884227753,-0.706104040145874,0.7058597803115845,172077548
09-Jul-2023 13:36:26.991,0.04063453525304794,13472,172077548,62508,-0.03903929144144058,-0.7061039209365845,0.7058629989624023,172077549
09-Jul-2023 13:36:27.991,0.04060938209295273,13472,172077548,62508,-0.03901427239179611,-0.7061047554016113,0.7058651447296143,172077550
09-Jul-2023 13:36:28.991,0.04058404266834259,13472,172077548,62508,-0.038989126682281494,-0.7061078548431396,0.7058649063110352,172077551
09-Jul-2023 13:36:29.991,0.040556736290454865,13472,172077548,62508,-0.03896377980709076,-0.7061077356338501,0.7058676481246948,172077552
09-Jul-2023 13:36:30.991,0.04053306579589844,13472,172077548,62508,-0.038938671350479126,-0.7061071395874023,0.7058709859848022,172077553
09-Jul-2023 13:36:31.991,0.04050567001104355,13504,172077548,62508,-0.038912221789360046,-0.7061105966567993,0.7058706283569336,172077554
09-Jul-2023 13:36:32.991,0.040479108691215515,13504,172077548,62508,-0.03888598829507828,-0.7061126232147217,0.70587158203125,172077555
09-Jul-2023 13:36:33.991,0.04045341908931732,13504,172077548,62508,-0.038858748972415924,-0.7061140537261963,0.7058730125427246,172077556
09-Jul-2023 13:36:34.991,0.04042799025774002,13504,172077548,62508,-0.038832731544971466,-0.7061152458190918,0.7058749198913574,172077557
09-Jul-2023 13:36:35.991,0.04040186107158661,13504,172077548,62508,-0.03881244361400604,-0.7061159610748291,0.7058768272399902,172077558
09-Jul-2023 13:36:36.991,0.040378399193286896,13504,172077548,62508,-0.038782306015491486,-0.7061198949813843,0.7058759927749634,172077559
09-Jul-2023 13:36:37.991,0.04035232216119766,13504,172077548,62508,-0.03875774145126343,-0.7061214447021484,0.7058771848678589,172077560
09-Jul-2023 13:36:38.991,0.040322236716747284,13504,172077548,62508,-0.03873128443956375,-0.7061209678649902,0.7058807611465454,172077561
09-Jul-2023 13:36:39.991,0.04030106961727142,13504,172077548,62508,-0.03870464116334915,-0.7061222791671753,0.7058820724487305,172077562
09-Jul-2023 13:36:40.991,0.0402744859457016,13504,172077548,62508,-0.03868016600608826,-0.7061245441436768,0.7058827877044678,172077563
09-Jul-2023 13:36:41.991,0.04024849832057953,13504,172077548,62508,-0.03865562379360199,-0.7061232328414917,0.705886960029602,172077564
09-Jul-2023 13:36:42.991,0.040223971009254456,13504,172077548,62508,-0.03862904757261276,-0.7061246633529663,0.7058883905410767,172077565
09-Jul-2023 13:36:43.991,0.04020065814256668,13504,172077548,62508,-0.0386020690202713,-0.7061268091201782,0.705889105796814,172077566
09-Jul-2023 13:36:44.991,0.040175870060920715,13504,172077548,62508,-0.038579605519771576,-0.7061307430267334,0.7058877944946289,172077567
09-Jul-2023 13:36:45.991,0.04015249013900757,13504,172077548,62508,-0.03855428099632263,-0.7061307430267334,0.7058905363082886,172077568
09-Jul-2023 13:36:46.991,0.04012530297040939,13504,172077548,62508,-0.03852914273738861,-0.7061324119567871,0.705891489982605,172077569
09-Jul-2023 13:36:47.991,0.0400976687669754,13504,172077548,62508,-0.03850436955690384,-0.7061340808868408,0.7058925628662109,172077570
09-Jul-2023 13:36:48.991,0.040071047842502594,13504,172077548,62508,-0.03847417235374451,-0.7061357498168945,0.7058942317962646,172077571
09-Jul-2023 13:36:49.991,0.04004603624343872,13504,172077548,62508,-0.03845067322254181,-0.7061347961425781,0.7058979272842407,172077572
09-Jul-2023 13:36:50.991,0.04001390188932419,13504,172077548,62508,-0.038422875106334686,-0.7061364650726318,0.705899715423584,172077573
09-Jul-2023 13:36:51.991,0.03998897969722748,13504,172077548,62508,-0.038396283984184265,-0.7061389684677124,0.7059001922607422,172077574
09-Jul-2023 13:36:52.991,0.03996582329273224,13504,172077548,62508,-0.038370512425899506,-0.706141471862793,0.7059001922607422,172077575
09-Jul-2023 13:36:53.991,0.039935655891895294,13504,172077548,62508,-0.038346126675605774,-0.7061405181884766,0.7059041261672974,172077576
09-Jul-2023 13:36:54.991,0.039913639426231384,13504,172077548,62508,-0.03832048922777176,-0.7061423063278198,0.7059050798416138,172077577
09-Jul-2023 13:36:55.991,0.0398905873298645,13504,172077548,62508,-0.03829468786716461,-0.7061456441879272,0.7059046030044556,172077578
09-Jul-2023 13:36:56.991,0.03986487537622452,13504,172077548,62508,-0.03827209770679474,-0.7061452865600586,0.7059073448181152,172077579
09-Jul-2023 13:36:57.991,0.039840951561927795,13504,172077580,62508,-0.03824589401483536,-0.7061460018157959,0.705909252166748,172077580
09-Jul-2023 13:36:58.991,0.03981783986091614,13504,172077580,62508,-0.038222379982471466,-0.7061485052108765,0.7059096097946167,172077581
09-Jul-2023 13:36:59.991,0.03979005664587021,13504,172077580,62508,-0.03819502145051956,-0.7061514854431152,0.7059094905853271,172077582
09-Jul-2023 13:37:00.991,0.03976290673017502,13504,172077580,62508,-0.03816692531108856,-0.706152081489563,0.7059121131896973,172077583
09-Jul-2023 13:37:01.991,0.03973214328289032,13504,172077580,62508,-0.038136400282382965,-0.7061527967453003,0.7059148550033569,172077584
09-Jul-2023 13:37:02.991,0.03970564156770706,13504,172077580,62508,-0.03810998052358627,-0.7061543464660645,0.705916166305542,172077585
09-Jul-2023 13:37:03.991,0.03968193382024765,13536,172077580,62508,-0.038082510232925415,-0.7061567306518555,0.7059165239334106,172077586
09-Jul-2023 13:37:04.991,0.03965553641319275,13536,172077580,62508,-0.03805934637784958,-0.7061578035354614,0.7059184312820435,172077587
09-Jul-2023 13:37:05.991,0.039631232619285583,13536,172077580,62508,-0.038037799298763275,-0.7061598300933838,0.7059186697006226,172077588
09-Jul-2023 13:37:06.991,0.03960545361042023,13536,172077580,62508,-0.03801306337118149,-0.7061611413955688,0.7059203386306763,172077589
09-Jul-2023 13:37:07.991,0.03958076238632202,13536,172077580,62508,-0.03798374533653259,-0.7061612606048584,0.7059231996536255,172077590
09-Jul-2023 13:37:08.991,0.03955406695604324,13536,172077580,62508,-0.0379643514752388,-0.706161618232727,0.7059249877929688,172077591
09-Jul-2023 13:37:09.991,0.0395287424325943,13536,172077580,62508,-0.03793453425168991,-0.7061629295349121,0.7059268951416016,172077592
09-Jul-2023 13:37:10.991,0.03950220346450806,13536,172077580,62508,-0.03790592402219772,-0.7061660289764404,0.7059268951416016,172077593
09-Jul-2023 13:37:11.991,0.03947366029024124,13536,172077580,62508,-0.03788082301616669,-0.7061680555343628,0.7059277296066284,172077594
09-Jul-2023 13:37:12.991,0.039452068507671356,13536,172077580,62508,-0.03785424679517746,-0.7061699628829956,0.7059284448623657,172077595
09-Jul-2023 13:37:13.991,0.039425432682037354,13536,172077580,62508,-0.037829771637916565,-0.7061686515808105,0.7059327363967896,172077596
09-Jul-2023 13:37:14.991,0.03939943015575409,13536,172077580,62508,-0.03780908137559891,-0.7061707973480225,0.7059328556060791,172077597
09-Jul-2023 13:37:15.991,0.03937767446041107,13536,172077580,62508,-0.037780702114105225,-0.7061715126037598,0.7059348821640015,172077598
09-Jul-2023 13:37:16.991,0.039350658655166626,13536,172077580,62508,-0.03775694966316223,-0.706173300743103,0.705936074256897,172077599
09-Jul-2023 13:37:17.991,0.039320655167102814,13536,172077580,62508,-0.03772691637277603,-0.7061741352081299,0.705938458442688,172077600
09-Jul-2023 13:37:18.991,0.039295606315135956,13536,172077580,62508,-0.03770045191049576,-0.7061777114868164,0.7059376239776611,172077601
09-Jul-2023 13:37:19.991,0.039271026849746704,13536,172077580,62508,-0.03767278790473938,-0.7061786651611328,0.705939531326294,172077602
09-Jul-2023 13:37:20.991,0.03924427181482315,13536,172077580,62508,-0.037651121616363525,-0.7061793804168701,0.7059414386749268,172077603
09-Jul-2023 13:37:21.991,0.03921908140182495,13536,172077580,62508,-0.03762742877006531,-0.7061809301376343,0.7059426307678223,172077604
09-Jul-2023 13:37:22.991,0.039195552468299866,13536,172077580,62508,-0.03759606182575226,-0.7061820030212402,0.7059446573257446,172077605
09-Jul-2023 13:37:23.991,0.039166055619716644,13536,172077580,62508,-0.03757191449403763,-0.7061847448348999,0.7059447765350342,172077606
09-Jul-2023 13:37:24.991,0.039141349494457245,13536,172077580,62508,-0.037550188601017,-0.7061830759048462,0.7059489488601685,172077607
09-Jul-2023 13:37:25.991,0.039115048944950104,13536,172077580,62508,-0.03752029687166214,-0.7061866521835327,0.7059484720230103,172077608
09-Jul-2023 13:37:26.991,0.039087846875190735,13536,172077580,62508,-0.03749439865350723,-0.7061891555786133,0.7059488296508789,172077609
09-Jul-2023 13:37:27.991,0.03906042128801346,13536,172077580,62508,-0.0374656617641449,-0.7061904668807983,0.7059504985809326,172077610
09-Jul-2023 13:37:28.991,0.03903815150260925,13536,172077580,62508,-0.03744085878133774,-0.7061905860900879,0.7059531211853027,172077611
09-Jul-2023 13:37:29.991,0.03901006281375885,13536,172077612,62508,-0.03741484135389328,-0.7061933279037476,0.7059531211853027,172077612
09-Jul-2023 13:37:30.991,0.03898712992668152,13536,172077612,62508,-0.037387460470199585,-0.7061952352523804,0.70595383644104,172077613
09-Jul-2023 13:37:31.991,0.03896398842334747,13536,172077612,62508,-0.0373639240860939,-0.7061964273452759,0.7059553861618042,172077614
09-Jul-2023 13:37:32.991,0.03893482685089111,13536,172077612,62508,-0.03734306991100311,-0.7061959505081177,0.705958366394043,172077615
09-Jul-2023 13:37:33.991,0.03891126066446304,13536,172077612,62508,-0.0373159795999527,-0.7061975002288818,0.7059595584869385,172077616
09-Jul-2023 13:37:34.991,0.038890182971954346,13536,172077612,62508,-0.03729093819856644,-0.7062004804611206,0.7059592008590698,172077617
09-Jul-2023 13:37:35.991,0.03885889798402786,13568,172077612,62508,-0.03726542741060257,-0.706200122833252,0.7059625387191772,172077618
09-Jul-2023 13:37:36.991,0.03883285075426102,13568,172077612,62508,-0.0372382327914238,-0.7062022686004639,0.7059632539749146,172077619
09-Jul-2023 13:37:37.991,0.038809627294540405,13568,172077612,62508,-0.03721056878566742,-0.706204891204834,0.7059633731842041,172077620
09-Jul-2023 13:37:38.991,0.03878159075975418,13568,172077612,62508,-0.037185944616794586,-0.7062070369720459,0.7059643268585205,172077621
09-Jul-2023 13:37:39.991,0.03875181823968887,13568,172077612,62508,-0.037159599363803864,-0.7062078714370728,0.7059663534164429,172077622
09-Jul-2023 13:37:40.991,0.03872918337583542,13568,172077612,62508,-0.03713230788707733,-0.7062076330184937,0.7059694528579712,172077623
09-Jul-2023 13:37:41.991,0.03870242089033127,13568,172077612,62508,-0.03710643947124481,-0.706210732460022,0.7059690952301025,172077624
09-Jul-2023 13:37:42.991,0.03867875039577484,13568,172077612,62508,-0.03708552569150925,-0.7062109708786011,0.7059708833694458,172077625
09-Jul-2023 13:37:43.991,0.038655489683151245,13568,172077612,62508,-0.03705679625272751,-0.7062110900878906,0.7059736251831055,172077626
09-Jul-2023 13:37:44.991,0.038627028465270996,13568,172077612,62508,-0.03703460097312927,-0.7062132358551025,0.7059742212295532,172077627
09-Jul-2023 13:37:45.991,0.03860331326723099,13568,172077612,62508,-0.03700880706310272,-0.7062143087387085,0.7059758901596069,172077628
09-Jul-2023 13:37:46.991,0.03857811540365219,13568,172077612,62508,-0.03697790950536728,-0.7062151432037354,0.7059780359268188,172077629
09-Jul-2023 13:37:47.991,0.03854899853467941,13568,172077612,62508,-0.03695579618215561,-0.7062170505523682,0.7059788703918457,172077630
09-Jul-2023 13:37:48.991,0.03852325677871704,13568,172077612,62508,-0.03692535310983658,-0.7062194347381592,0.7059794664382935,172077631
09-Jul-2023 13:37:49.991,0.03849787265062332,13568,172077612,62508,-0.03690101206302643,-0.7062201499938965,0.7059813737869263,172077632
09-Jul-2023 13:37:50.991,0.0384707897901535,13568,172077612,62508,-0.036873526871204376,-0.706222653388977,0.7059818506240845,172077633
09-Jul-2023 13:37:51.991,0.03844854235649109,13568,172077612,62508,-0.03685480356216431,-0.7062228918075562,0.7059839963912964,172077634
09-Jul-2023 13:37:52.991,0.038425423204898834,13568,172077612,62508,-0.036826618015766144,-0.7062255144119263,0.7059841156005859,172077635
09-Jul-2023 13:37:53.991,0.03839791566133499,13568,172077612,62508,-0.03680349141359329,-0.7062288522720337,0.70598304271698,172077636
09-Jul-2023 13:37:54.991,0.038371749222278595,13568,172077612,62508,-0.03678137809038162,-0.7062287330627441,0.7059856653213501,172077637
09-Jul-2023 13:37:55.991,0.03834623843431473,13568,172077612,62508,-0.03674852102994919,-0.7062274217605591,0.705990195274353,172077638
09-Jul-2023 13:37:56.991,0.03831823170185089,13568,172077612,62508,-0.03672090172767639,-0.7062277793884277,0.7059929370880127,172077639
09-Jul-2023 13:37:57.991,0.03829210251569748,13568,172077612,62508,-0.0366969108581543,-0.7062301635742188,0.7059932947158813,172077640
09-Jul-2023 13:37:58.991,0.038269490003585815,13568,172077612,62508,-0.036669857800006866,-0.7062317132949829,0.7059944868087769,172077641
09-Jul-2023 13:37:59.991,0.03824256360530853,13568,172077612,62508,-0.03664840757846832,-0.7062324285507202,0.7059961557388306,172077642
09-Jul-2023 13:38:00.991,0.03821416199207306,13568,172077612,62508,-0.036623209714889526,-0.7062368392944336,0.7059946060180664,172077643
09-Jul-2023 13:38:01.991,0.03819236904382706,13568,172077644,62514,-0.03659498691558838,-0.7062381505966187,0.705996036529541,172077644
09-Jul-2023 13:38:02.991,0.03816625475883484,13568,172077644,62514,-0.036573030054569244,-0.7062385082244873,0.7059980630874634,172077645
09-Jul-2023 13:38:03.991,0.03813774883747101,13568,172077644,62514,-0.03654547780752182,-0.7062407732009888,0.7059987783432007,172077646
09-Jul-2023 13:38:04.991,0.03811365365982056,13568,172077644,62514,-0.03651334345340729,-0.706241250038147,0.7060015201568604,172077647
09-Jul-2023 13:38:05.991,0.03808565437793732,13568,172077644,62514,-0.036488234996795654,-0.7062458992004395,0.7059997320175171,172077648
09-Jul-2023 13:38:06.991,0.038056835532188416,13568,172077644,62514,-0.036463961005210876,-0.7062442302703857,0.7060037851333618,172077649
09-Jul-2023 13:38:07.991,0.03803668171167374,13600,172077644,62514,-0.03643668442964554,-0.7062453031539917,0.706005334854126,172077650
09-Jul-2023 13:38:08.991,0.03801187127828598,13600,172077644,62514,-0.03641224652528763,-0.7062461376190186,0.7060072422027588,172077651
09-Jul-2023 13:38:09.991,0.03798455744981766,13600,172077644,62514,-0.03638547658920288,-0.7062473297119141,0.7060086727142334,172077652
09-Jul-2023 13:38:10.991,0.037961557507514954,13600,172077644,62514,-0.036363959312438965,-0.7062492370605469,0.7060092687606812,172077653
09-Jul-2023 13:38:11.991,0.03793661296367645,13600,172077644,62514,-0.03633924573659897,-0.706249475479126,0.7060117721557617,172077654
09-Jul-2023 13:38:12.991,0.03790894150733948,13600,172077644,62514,-0.03631157428026199,-0.7062540054321289,0.7060102224349976,172077655
09-Jul-2023 13:38:13.991,0.0378846749663353,13600,172077644,62514,-0.036287106573581696,-0.7062554359436035,0.7060109376907349,172077656
09-Jul-2023 13:38:14.991,0.037856608629226685,13600,172077644,62514,-0.03625861555337906,-0.7062554359436035,0.7060142755508423,172077657
09-Jul-2023 13:38:15.991,0.03783074766397476,13600,172077644,62514,-0.03623761236667633,-0.7062562704086304,0.7060158252716064,172077658
09-Jul-2023 13:38:16.991,0.03780391812324524,13600,172077644,62514,-0.036209285259246826,-0.7062594890594482,0.7060154676437378,172077659
09-Jul-2023 13:38:17.991,0.03777926415205002,13600,172077644,62514,-0.03618359565734863,-0.7062619924545288,0.7060154676437378,172077660
09-Jul-2023 13:38:18.991,0.03774934262037277,13600,172077644,62514,-0.03616184741258621,-0.7062604427337646,0.706019401550293,172077661
09-Jul-2023 13:38:19.991,0.03772721439599991,13600,172077644,62514,-0.03613532334566116,-0.7062623500823975,0.7060204744338989,172077662
09-Jul-2023 13:38:20.991,0.03770432621240616,13600,172077644,62514,-0.03610847890377045,-0.7062647342681885,0.7060204744338989,172077663
09-Jul-2023 13:38:21.991,0.03767912834882736,13600,172077644,62514,-0.03608265519142151,-0.7062652111053467,0.7060225009918213,172077664
09-Jul-2023 13:38:22.991,0.03765583783388138,13600,172077644,62514,-0.036059439182281494,-0.7062662839889526,0.7060238122940063,172077665
09-Jul-2023 13:38:23.991,0.03763078898191452,13600,172077644,62514,-0.036032676696777344,-0.7062671184539795,0.7060260772705078,172077666
09-Jul-2023 13:38:24.991,0.03759927302598953,13600,172077644,62514,-0.03599962592124939,-0.7062698602676392,0.7060263156890869,172077667
09-Jul-2023 13:38:25.991,0.037574127316474915,13600,172077644,62514,-0.03597777336835861,-0.7062695026397705,0.7060295343399048,172077668
09-Jul-2023 13:38:26.991,0.037546105682849884,13600,172077644,62514,-0.03595224767923355,-0.7062723636627197,0.7060294151306152,172077669
09-Jul-2023 13:38:27.991,0.03751979023218155,13600,172077644,62514,-0.03592579811811447,-0.7062743902206421,0.7060298919677734,172077670
09-Jul-2023 13:38:28.991,0.037491507828235626,13600,172077644,62514,-0.03589576482772827,-0.7062759399414062,0.7060317993164062,172077671
09-Jul-2023 13:38:29.991,0.037469446659088135,13600,172077644,62514,-0.03586900979280472,-0.7062755823135376,0.7060346603393555,172077672
09-Jul-2023 13:38:30.991,0.03744681179523468,13600,172077644,62514,-0.0358491912484169,-0.70627760887146,0.7060345411300659,172077673
09-Jul-2023 13:38:31.991,0.03742186725139618,13600,172077644,62514,-0.03582563251256943,-0.7062811851501465,0.70603346824646,172077674
09-Jul-2023 13:38:32.991,0.03739519417285919,13600,172077644,62514,-0.03579816222190857,-0.706281304359436,0.7060360908508301,172077675
09-Jul-2023 13:38:33.991,0.037368692457675934,13600,172077676,62508,-0.03577307611703873,-0.7062811851501465,0.7060390710830688,172077676
09-Jul-2023 13:38:34.991,0.03734118491411209,13600,172077676,62508,-0.03574293851852417,-0.7062817811965942,0.7060415744781494,172077677
09-Jul-2023 13:38:35.991,0.03731772303581238,13600,172077676,62508,-0.03571796417236328,-0.7062852382659912,0.7060405015945435,172077678
09-Jul-2023 13:38:36.991,0.037289269268512726,13600,172077676,62508,-0.03569010645151138,-0.7062873840332031,0.7060413360595703,172077679
09-Jul-2023 13:38:37.991,0.0372639074921608,13600,172077676,62508,-0.03566543757915497,-0.7062875032424927,0.7060438394546509,172077680
09-Jul-2023 13:38:38.991,0.03723980486392975,13600,172077676,62508,-0.03564145416021347,-0.7062891721725464,0.7060446739196777,172077681
09-Jul-2023 13:38:39.991,0.03721208870410919,13632,172077676,62508,-0.035615094006061554,-0.7062915563583374,0.7060450315475464,172077682
09-Jul-2023 13:38:40.991,0.037187591195106506,13632,172077676,62508,-0.03559045493602753,-0.7062928676605225,0.7060462236404419,172077683
09-Jul-2023 13:38:41.991,0.03716026991605759,13632,172077676,62508,-0.03556659072637558,-0.7062931060791016,0.7060486078262329,172077684
09-Jul-2023 13:38:42.991,0.03713485598564148,13632,172077676,62508,-0.03553922474384308,-0.7062942981719971,0.7060501575469971,172077685
09-Jul-2023 13:38:43.991,0.03710925579071045,13632,172077676,62508,-0.03551306575536728,-0.7062973976135254,0.706049919128418,172077686
09-Jul-2023 13:38:44.991,0.03708243370056152,13632,172077676,62508,-0.03548648953437805,-0.7062969207763672,0.7060530185699463,172077687
09-Jul-2023 13:38:45.991,0.03705602139234543,13632,172077676,62508,-0.035460904240608215,-0.7062966823577881,0.7060555219650269,172077688
09-Jul-2023 13:38:46.991,0.037032730877399445,13632,172077676,62508,-0.03543563932180405,-0.7062997817993164,0.7060555219650269,172077689
09-Jul-2023 13:38:47.991,0.037008173763751984,13632,172077676,62508,-0.0354098305106163,-0.7063030004501343,0.7060544490814209,172077690
09-Jul-2023 13:38:48.991,0.03697878122329712,13632,172077676,62508,-0.03538423031568527,-0.7063021659851074,0.7060580253601074,172077691
09-Jul-2023 13:38:49.991,0.03695416450500488,13632,172077676,62508,-0.0353589802980423,-0.7063037157058716,0.7060592174530029,172077692
09-Jul-2023 13:38:50.991,0.03692900389432907,13632,172077676,62508,-0.03533396124839783,-0.7063055038452148,0.7060600519180298,172077693
09-Jul-2023 13:38:51.991,0.0369015708565712,13632,172077676,62508,-0.03530344367027283,-0.7063080072402954,0.706060528755188,172077694
09-Jul-2023 13:38:52.991,0.03687310963869095,13632,172077676,62508,-0.03527732938528061,-0.7063096761703491,0.706061601638794,172077695
09-Jul-2023 13:38:53.991,0.03684969246387482,13632,172077676,62508,-0.035248249769210815,-0.7063089609146118,0.7060649394989014,172077696
09-Jul-2023 13:38:54.991,0.036825843155384064,13632,172077676,62508,-0.03522375971078873,-0.7063130140304565,0.7060635089874268,172077697
09-Jul-2023 13:38:55.991,0.0367995947599411,13632,172077676,62508,-0.0352022647857666,-0.7063134908676147,0.7060655355453491,172077698
09-Jul-2023 13:38:56.991,0.03677402436733246,13632,172077676,62508,-0.03517600893974304,-0.7063136100769043,0.7060678005218506,172077699
09-Jul-2023 13:38:57.991,0.03674948215484619,13632,172077676,62508,-0.03515174984931946,-0.706313967704773,0.706069827079773,172077700
09-Jul-2023 13:38:58.991,0.03672505170106888,13632,172077676,62508,-0.03512898087501526,-0.7063164710998535,0.706069827079773,172077701
09-Jul-2023 13:38:59.991,0.03669746220111847,13632,172077676,62508,-0.0350990891456604,-0.7063198089599609,0.7060693502426147,172077702
09-Jul-2023 13:39:00.991,0.03667350113391876,13632,172077676,62508,-0.03506895899772644,-0.7063189744949341,0.7060731649398804,172077703
09-Jul-2023 13:39:01.991,0.03664632886648178,13632,172077676,62508,-0.035046495497226715,-0.7063201665878296,0.7060742378234863,172077704
09-Jul-2023 13:39:02.991,0.036617398262023926,13632,172077676,62508,-0.0350177064538002,-0.7063223123550415,0.7060751914978027,172077705
09-Jul-2023 13:39:03.991,0.03659188747406006,13632,172077676,62508,-0.03498881310224533,-0.7063232660293579,0.706076979637146,172077706
09-Jul-2023 13:39:04.991,0.03656424582004547,13632,172077676,62508,-0.03496411442756653,-0.706324577331543,0.706078290939331,172077707
09-Jul-2023 13:39:05.991,0.036540038883686066,13632,172077708,62508,-0.034939467906951904,-0.7063267230987549,0.7060786485671997,172077708
09-Jul-2023 13:39:06.991,0.036517947912216187,13632,172077708,62508,-0.0349145233631134,-0.7063288688659668,0.7060791254043579,172077709
09-Jul-2023 13:39:07.991,0.03649222105741501,13632,172077708,62508,-0.03489246964454651,-0.7063316106796265,0.7060787677764893,172077710
09-Jul-2023 13:39:08.991,0.03646799176931381,13632,172077708,62508,-0.03486841171979904,-0.7063289880752563,0.7060835361480713,172077711
09-Jul-2023 13:39:09.991,0.0364493802189827,13632,172077708,62508,-0.03484448045492172,-0.7063289880752563,0.7060856819152832,172077712
09-Jul-2023 13:39:10.991,0.036420486867427826,13632,172077708,62508,-0.03481949120759964,-0.7063339948654175,0.7060835361480713,172077713
09-Jul-2023 13:39:11.991,0.03639069199562073,13664,172077708,62508,-0.03479137271642685,-0.7063344717025757,0.7060859203338623,172077714
09-Jul-2023 13:39:12.991,0.03636373579502106,13664,172077708,62508,-0.03476078808307648,-0.7063347101211548,0.7060885429382324,172077715
09-Jul-2023 13:39:13.991,0.036337390542030334,13664,172077708,62508,-0.034739017486572266,-0.7063379287719727,0.7060880661010742,172077716
09-Jul-2023 13:39:14.991,0.036311209201812744,13664,172077708,62508,-0.03471019119024277,-0.706339955329895,0.7060887813568115,172077717
09-Jul-2023 13:39:15.991,0.03628385066986084,13664,172077708,62508,-0.03468342125415802,-0.7063411474227905,0.7060898542404175,172077718
09-Jul-2023 13:39:16.991,0.03625991940498352,13664,172077708,62508,-0.034660495817661285,-0.7063404321670532,0.7060930728912354,172077719
09-Jul-2023 13:39:17.991,0.036235637962818146,13664,172077708,62508,-0.03463597595691681,-0.7063421010971069,0.7060939073562622,172077720
09-Jul-2023 13:39:18.991,0.036209456622600555,13664,172077708,62508,-0.03460928052663803,-0.706344485282898,0.7060939073562622,172077721
09-Jul-2023 13:39:19.991,0.03618279844522476,13664,172077708,62508,-0.034584008157253265,-0.706343412399292,0.7060979604721069,172077722
09-Jul-2023 13:39:20.991,0.03616054356098175,13664,172077708,62508,-0.03456179052591324,-0.7063432931900024,0.706100344657898,172077723
09-Jul-2023 13:39:21.991,0.0361345037817955,13664,172077708,62508,-0.03453546762466431,-0.7063465118408203,0.7060995101928711,172077724
09-Jul-2023 13:39:22.991,0.03610820323228836,13664,172077708,62508,-0.03450755774974823,-0.706348180770874,0.706100583076477,172077725
09-Jul-2023 13:39:23.991,0.03608042001724243,13664,172077708,62508,-0.034481681883335114,-0.7063482999801636,0.7061033248901367,172077726
09-Jul-2023 13:39:24.991,0.03605612367391586,13664,172077708,62508,-0.034457750618457794,-0.7063504457473755,0.7061032056808472,172077727
09-Jul-2023 13:39:25.991,0.03603106737136841,13664,172077708,62508,-0.034429214894771576,-0.7063522338867188,0.7061043977737427,172077728
09-Jul-2023 13:39:26.991,0.036003656685352325,13664,172077708,62508,-0.03440691530704498,-0.7063562870025635,0.7061028480529785,172077729
09-Jul-2023 13:39:27.991,0.03597819060087204,13664,172077708,62508,-0.03438021242618561,-0.7063548564910889,0.7061065435409546,172077730
09-Jul-2023 13:39:28.991,0.035952478647232056,13664,172077708,62508,-0.03435713052749634,-0.7063554525375366,0.706108570098877,172077731
09-Jul-2023 13:39:29.991,0.03592420369386673,13664,172077708,62508,-0.03432720899581909,-0.7063597440719604,0.7061070203781128,172077732
09-Jul-2023 13:39:30.991,0.03589615225791931,13664,172077708,62508,-0.034298792481422424,-0.7063595056533813,0.7061102390289307,172077733
09-Jul-2023 13:39:31.991,0.035870105028152466,13664,172077708,62508,-0.03427424281835556,-0.7063595056533813,0.7061126232147217,172077734
09-Jul-2023 13:39:32.991,0.035847634077072144,13664,172077708,62508,-0.03424941748380661,-0.7063592672348022,0.7061153650283813,172077735
09-Jul-2023 13:39:33.991,0.03582148253917694,13664,172077708,62508,-0.034223705530166626,-0.7063640356063843,0.7061132192611694,172077736
09-Jul-2023 13:39:34.991,0.035795338451862335,13664,172077708,62508,-0.03419945389032364,-0.7063621282577515,0.7061176300048828,172077737
09-Jul-2023 13:39:35.992,0.03577245771884918,13664,172077708,62508,-0.03417592495679855,-0.7063630819320679,0.7061189413070679,172077738
09-Jul-2023 13:39:36.992,0.03574658930301666,13664,172077708,62508,-0.03415068984031677,-0.7063659429550171,0.7061187028884888,172077739
09-Jul-2023 13:39:37.992,0.035721153020858765,13664,172077740,62508,-0.03412465751171112,-0.7063692808151245,0.7061178684234619,172077740
09-Jul-2023 13:39:38.992,0.03569342941045761,13664,172077740,62508,-0.03409910202026367,-0.7063705921173096,0.706119179725647,172077741
09-Jul-2023 13:39:39.992,0.035669803619384766,13664,172077740,62508,-0.03407035768032074,-0.7063696384429932,0.706122636795044,172077742
09-Jul-2023 13:39:40.992,0.035643741488456726,13664,172077740,62508,-0.03404542803764343,-0.7063736915588379,0.7061213254928589,172077743
09-Jul-2023 13:39:41.992,0.03561542183160782,13664,172077740,62508,-0.034016430377960205,-0.7063775062561035,0.7061201333999634,172077744
09-Jul-2023 13:39:42.992,0.03558655083179474,13664,172077740,62508,-0.033991165459156036,-0.7063741683959961,0.7061262130737305,172077745
09-Jul-2023 13:39:43.992,0.035562701523303986,13696,172077740,62508,-0.03396335244178772,-0.7063722610473633,0.706130862236023,172077746
09-Jul-2023 13:39:44.992,0.03553882986307144,13696,172077740,62508,-0.03394308686256409,-0.7063777446746826,0.706127405166626,172077747
09-Jul-2023 13:39:45.992,0.03551402688026428,13696,172077740,62508,-0.03391890227794647,-0.7063788175582886,0.7061289548873901,172077748
09-Jul-2023 13:39:46.992,0.03548705577850342,13696,172077740,62508,-0.03388962894678116,-0.7063771486282349,0.706133246421814,172077749
09-Jul-2023 13:39:47.992,0.03546581417322159,13696,172077740,62508,-0.03387074917554855,-0.7063784599304199,0.7061336040496826,172077750
09-Jul-2023 13:39:48.992,0.035437993705272675,13696,172077740,62508,-0.033838555216789246,-0.7063829898834229,0.7061320543289185,172077751
09-Jul-2023 13:39:49.992,0.03540978580713272,13696,172077740,62508,-0.03381182253360748,-0.7063851356506348,0.7061327695846558,172077752
09-Jul-2023 13:39:50.992,0.03538331389427185,13696,172077740,62508,-0.033786602318286896,-0.7063840627670288,0.7061363458633423,172077753
09-Jul-2023 13:39:51.992,0.035358935594558716,13696,172077740,62508,-0.03375986963510513,-0.7063847780227661,0.7061382532119751,172077754
09-Jul-2023 13:39:52.992,0.03533274680376053,13696,172077740,62508,-0.03373401612043381,-0.7063894271850586,0.7061359882354736,172077755
09-Jul-2023 13:39:53.992,0.03530485928058624,13696,172077740,62508,-0.03370838612318039,-0.7063916921615601,0.7061363458633423,172077756
09-Jul-2023 13:39:54.992,0.03528009355068207,13696,172077740,62508,-0.03368614614009857,-0.706389307975769,0.7061409950256348,172077757
09-Jul-2023 13:39:55.992,0.03525780886411667,13696,172077740,62508,-0.033661358058452606,-0.7063900232315063,0.706142783164978,172077758
09-Jul-2023 13:39:56.992,0.035228654742240906,13696,172077740,62508,-0.033633895218372345,-0.7063947916030884,0.7061408758163452,172077759
09-Jul-2023 13:39:57.992,0.03520170599222183,13696,172077740,62508,-0.03360971063375473,-0.7063966989517212,0.7061409950256348,172077760
09-Jul-2023 13:39:58.992,0.03517816960811615,13696,172077740,62508,-0.033578574657440186,-0.7063945531845093,0.7061458826065063,172077761
09-Jul-2023 13:39:59.992,0.03514952212572098,13696,172077740,62508,-0.03355392813682556,-0.7063968181610107,0.7061463594436646,172077762
09-Jul-2023 13:40:00.992,0.03512360155582428,13696,172077740,62508,-0.03352819383144379,-0.7064001560211182,0.7061454057693481,172077763
09-Jul-2023 13:40:01.992,0.035099096596241,13696,172077740,62508,-0.033503927290439606,-0.70639967918396,0.7061481475830078,172077764
09-Jul-2023 13:40:02.992,0.03507474809885025,13696,172077740,62508,-0.03348163515329361,-0.7063980102539062,0.7061523199081421,172077765
09-Jul-2023 13:40:03.992,0.03504747152328491,13696,172077740,62508,-0.033450350165367126,-0.7064015865325928,0.7061517238616943,172077766
09-Jul-2023 13:40:04.992,0.03502339869737625,13696,172077740,62508,-0.03342517465353012,-0.7064046859741211,0.706151008605957,172077767
09-Jul-2023 13:40:05.992,0.03499561548233032,13696,172077740,62508,-0.03339617699384689,-0.7064059972763062,0.7061523199081421,172077768
09-Jul-2023 13:40:06.992,0.034971073269844055,13696,172077740,62508,-0.03337385505437851,-0.7064054012298584,0.7061551809310913,172077769
09-Jul-2023 13:40:07.992,0.03494657576084137,13696,172077740,62508,-0.03334865719079971,-0.7064087390899658,0.7061543464660645,172077770
09-Jul-2023 13:40:08.992,0.034920476377010345,13696,172077740,62508,-0.03332068771123886,-0.7064105272293091,0.7061548233032227,172077771
09-Jul-2023 13:40:09.992,0.034893035888671875,13696,172077772,62514,-0.03329578787088394,-0.7064120769500732,0.7061558961868286,172077772
09-Jul-2023 13:40:10.992,0.03486783802509308,13696,172077772,62514,-0.033270977437496185,-0.7064101696014404,0.7061601877212524,172077773
09-Jul-2023 13:40:11.992,0.034843914210796356,13696,172077772,62514,-0.033244743943214417,-0.7064132690429688,0.7061594724655151,172077774
09-Jul-2023 13:40:12.992,0.03481636941432953,13696,172077772,62514,-0.03322073817253113,-0.7064141035079956,0.7061612606048584,172077775
09-Jul-2023 13:40:13.992,0.03479078412055969,13696,172077772,62514,-0.03319550305604935,-0.7064154148101807,0.7061625719070435,172077776
09-Jul-2023 13:40:14.992,0.03476661443710327,13696,172077772,62514,-0.033168524503707886,-0.7064142227172852,0.7061662673950195,172077777
09-Jul-2023 13:40:15.992,0.03473784029483795,13728,172077772,62514,-0.03314422070980072,-0.7064188718795776,0.7061638832092285,172077778
09-Jul-2023 13:40:16.992,0.03471009433269501,13728,172077772,62514,-0.03311477601528168,-0.7064205408096313,0.7061649560928345,172077779
09-Jul-2023 13:40:17.992,0.03468441963195801,13728,172077772,62514,-0.03308834135532379,-0.7064205408096313,0.7061675786972046,172077780
09-Jul-2023 13:40:18.992,0.03466067463159561,13728,172077772,62514,-0.03306320309638977,-0.7064205408096313,0.706169605255127,172077781
09-Jul-2023 13:40:19.992,0.034637123346328735,13728,172077772,62514,-0.03303874284029007,-0.706424355506897,0.706168532371521,172077782
09-Jul-2023 13:40:20.992,0.034608446061611176,13728,172077772,62514,-0.03301021456718445,-0.7064279317855835,0.7061673402786255,172077783
09-Jul-2023 13:40:21.992,0.03458418697118759,13728,172077772,62514,-0.032987385988235474,-0.7064259052276611,0.7061716318130493,172077784
09-Jul-2023 13:40:22.992,0.03455851227045059,13728,172077772,62514,-0.032959774136543274,-0.7064268589019775,0.706173300743103,172077785
09-Jul-2023 13:40:23.992,0.03453552722930908,13728,172077772,62514,-0.03293772041797638,-0.70643150806427,0.7061710357666016,172077786
09-Jul-2023 13:40:24.992,0.034506700932979584,13728,172077772,62514,-0.03290746361017227,-0.706432580947876,0.7061724662780762,172077787
09-Jul-2023 13:40:25.992,0.034481197595596313,13728,172077772,62514,-0.032885946333408356,-0.7064296007156372,0.7061777114868164,172077788
09-Jul-2023 13:40:26.992,0.03445712476968765,13728,172077772,62514,-0.03285682201385498,-0.7064304351806641,0.7061793804168701,172077789
09-Jul-2023 13:40:27.992,0.03442952036857605,13728,172077772,62514,-0.03283209353685379,-0.7064344882965088,0.7061777114868164,172077790
09-Jul-2023 13:40:28.992,0.034404926002025604,13728,172077772,62514,-0.0328061506152153,-0.7064357995986938,0.7061792612075806,172077791
09-Jul-2023 13:40:29.992,0.03438062220811844,13728,172077772,62514,-0.03277920186519623,-0.7064340114593506,0.7061835527420044,172077792
09-Jul-2023 13:40:30.992,0.034353531897068024,13728,172077772,62514,-0.03275447338819504,-0.7064366340637207,0.7061829566955566,172077793
09-Jul-2023 13:40:31.992,0.03432772308588028,13728,172077772,62514,-0.03273197263479233,-0.7064406871795654,0.7061816453933716,172077794
09-Jul-2023 13:40:32.992,0.03430597484111786,13728,172077772,62514,-0.03270816057920456,-0.7064425945281982,0.7061816453933716,172077795
09-Jul-2023 13:40:33.992,0.03427833318710327,13728,172077772,62514,-0.03268226981163025,-0.7064403295516968,0.7061865329742432,172077796
09-Jul-2023 13:40:34.992,0.0342513844370842,13728,172077772,62514,-0.03265523910522461,-0.7064418792724609,0.7061874866485596,172077797
09-Jul-2023 13:40:35.992,0.03422464430332184,13728,172077772,62514,-0.03262659162282944,-0.706446647644043,0.7061853408813477,172077798
09-Jul-2023 13:40:36.992,0.03419806808233261,13728,172077772,62514,-0.032599128782749176,-0.7064450979232788,0.7061893939971924,172077799
09-Jul-2023 13:40:37.992,0.034172117710113525,13728,172077772,62514,-0.03257175534963608,-0.7064424753189087,0.7061946392059326,172077800
09-Jul-2023 13:40:38.992,0.034147605299949646,13728,172077772,62514,-0.03254681080579758,-0.7064456939697266,0.7061936855316162,172077801
09-Jul-2023 13:40:39.992,0.03411956876516342,13728,172077772,62514,-0.032521337270736694,-0.7064497470855713,0.7061922550201416,172077802
09-Jul-2023 13:40:40.992,0.03409431129693985,13728,172077772,62514,-0.03249587118625641,-0.7064499855041504,0.7061945199966431,172077803
09-Jul-2023 13:40:41.992,0.034071095287799835,13728,172077804,62514,-0.03247044235467911,-0.7064511775970459,0.7061954736709595,172077804
09-Jul-2023 13:40:42.992,0.03404614329338074,13728,172077804,62514,-0.03244765102863312,-0.7064545154571533,0.7061944007873535,172077805
09-Jul-2023 13:40:43.992,0.034017935395240784,13728,172077804,62514,-0.0324225053191185,-0.7064576148986816,0.7061938047409058,172077806
09-Jul-2023 13:40:44.992,0.033994197845458984,13728,172077804,62514,-0.0323944017291069,-0.7064567804336548,0.7061971426010132,172077807
09-Jul-2023 13:40:45.992,0.03397125005722046,13728,172077804,62514,-0.03237263858318329,-0.7064558267593384,0.706200361251831,172077808
09-Jul-2023 13:40:46.992,0.033944010734558105,13728,172077804,62514,-0.03234497457742691,-0.7064591646194458,0.7061996459960938,172077809
09-Jul-2023 13:40:47.992,0.03391893208026886,13760,172077804,62514,-0.032317012548446655,-0.7064608335494995,0.706200122833252,172077810
09-Jul-2023 13:40:48.992,0.03388916701078415,13760,172077804,62514,-0.032287195324897766,-0.7064580917358398,0.7062056064605713,172077811
09-Jul-2023 13:40:49.992,0.03386373072862625,13760,172077804,62514,-0.03226226568222046,-0.7064568996429443,0.7062093019485474,172077812
09-Jul-2023 13:40:50.992,0.03383837640285492,13760,172077804,62514,-0.03223738074302673,-0.7064605951309204,0.7062079906463623,172077813
09-Jul-2023 13:40:51.992,0.03381381928920746,13760,172077804,62514,-0.032214388251304626,-0.706464409828186,0.7062064409255981,172077814
09-Jul-2023 13:40:52.992,0.0337863489985466,13760,172077804,62514,-0.03219155967235565,-0.7064628601074219,0.7062101364135742,172077815
09-Jul-2023 13:40:53.992,0.03376634418964386,13760,172077804,62514,-0.03216687589883804,-0.7064652442932129,0.7062098979949951,172077816
09-Jul-2023 13:40:54.992,0.033737391233444214,13760,172077804,62514,-0.032139576971530914,-0.7064698934555054,0.7062079906463623,172077817
09-Jul-2023 13:40:55.992,0.03371071070432663,13760,172077804,62514,-0.032114095985889435,-0.7064698934555054,0.7062104940414429,172077818
09-Jul-2023 13:40:56.992,0.0336858332157135,13760,172077804,62514,-0.03208468109369278,-0.7064690589904785,0.7062138319015503,172077819
09-Jul-2023 13:40:57.992,0.03366134315729141,13760,172077804,62514,-0.032061345875263214,-0.7064707279205322,0.7062140703201294,172077820
09-Jul-2023 13:40:58.992,0.033631473779678345,13760,172077804,62514,-0.03203386068344116,-0.7064740657806396,0.7062135934829712,172077821
09-Jul-2023 13:40:59.992,0.03360757976770401,13760,172077804,62514,-0.032005906105041504,-0.7064734697341919,0.7062164545059204,172077822
09-Jul-2023 13:41:00.992,0.033581338822841644,13760,172077804,62514,-0.03198232501745224,-0.7064720392227173,0.7062203884124756,172077823
09-Jul-2023 13:41:01.992,0.03355749696493149,13760,172077804,62514,-0.03195776790380478,-0.7064738273620605,0.7062208652496338,172077824
09-Jul-2023 13:41:02.992,0.03353162854909897,13760,172077804,62514,-0.031932562589645386,-0.7064776420593262,0.7062193155288696,172077825
09-Jul-2023 13:41:03.992,0.03350610285997391,13760,172077804,62514,-0.031906403601169586,-0.7064788341522217,0.7062206268310547,172077826
09-Jul-2023 13:41:04.992,0.03348222374916077,13760,172077804,62514,-0.03188460320234299,-0.7064778804779053,0.7062234878540039,172077827
09-Jul-2023 13:41:05.992,0.03345388174057007,13760,172077804,62514,-0.03185345232486725,-0.7064812183380127,0.7062231302261353,172077828
09-Jul-2023 13:41:06.992,0.03342560678720474,13760,172077804,62514,-0.0318269282579422,-0.7064856290817261,0.7062212228775024,172077829
09-Jul-2023 13:41:07.992,0.03339935839176178,13760,172077804,62514,-0.03180127590894699,-0.7064846754074097,0.7062246799468994,172077830
09-Jul-2023 13:41:08.992,0.03337392210960388,13760,172077804,62514,-0.031773172318935394,-0.7064816951751709,0.7062302827835083,172077831
09-Jul-2023 13:41:09.992,0.03335022181272507,13760,172077804,62514,-0.03174998611211777,-0.7064864635467529,0.70622718334198,172077832
09-Jul-2023 13:41:10.992,0.0333254411816597,13760,172077804,62514,-0.03172634541988373,-0.7064894437789917,0.7062265872955322,172077833
09-Jul-2023 13:41:11.992,0.03330257534980774,13760,172077804,62514,-0.031703270971775055,-0.7064872980117798,0.7062307596206665,172077834
09-Jul-2023 13:41:12.992,0.033276401460170746,13760,172077804,62514,-0.03167644888162613,-0.7064871788024902,0.7062333822250366,172077835
09-Jul-2023 13:41:13.992,0.03324955701828003,13760,172077836,62514,-0.031652629375457764,-0.7064917087554932,0.7062313556671143,172077836
09-Jul-2023 13:41:14.992,0.033223994076251984,13760,172077836,62514,-0.031627580523490906,-0.7064946889877319,0.7062307596206665,172077837
09-Jul-2023 13:41:15.992,0.03320044279098511,13760,172077836,62514,-0.031602516770362854,-0.7064911127090454,0.7062361240386963,172077838
09-Jul-2023 13:41:16.992,0.033173151314258575,13760,172077836,62514,-0.031574539840221405,-0.7064907550811768,0.7062392234802246,172077839
09-Jul-2023 13:41:17.992,0.0331471785902977,13760,172077836,62514,-0.031550534069538116,-0.706496000289917,0.7062360048294067,172077840
09-Jul-2023 13:41:18.992,0.03312167525291443,13760,172077836,62514,-0.0315212681889534,-0.7064992189407349,0.706235408782959,172077841
09-Jul-2023 13:41:19.992,0.033096037805080414,13792,172077836,62514,-0.031493812799453735,-0.706494927406311,0.7062420845031738,172077842
09-Jul-2023 13:41:20.992,0.033069461584091187,13792,172077836,62514,-0.03146903216838837,-0.7064964771270752,0.7062427997589111,172077843
09-Jul-2023 13:41:21.992,0.033043138682842255,13792,172077836,62514,-0.03144238889217377,-0.7065025568008423,0.7062394618988037,172077844
09-Jul-2023 13:41:22.992,0.033016495406627655,13792,172077836,62514,-0.03141940385103226,-0.7065037488937378,0.7062404155731201,172077845
09-Jul-2023 13:41:23.992,0.0329899862408638,13792,172077836,62514,-0.03139188140630722,-0.7065014839172363,0.7062454223632812,172077846
09-Jul-2023 13:41:24.992,0.03296962380409241,13792,172077836,62514,-0.031366050243377686,-0.7065032720565796,0.7062454223632812,172077847
09-Jul-2023 13:41:25.992,0.03293893486261368,13792,172077836,62514,-0.03133850544691086,-0.7065064907073975,0.706244707107544,172077848
09-Jul-2023 13:41:26.992,0.03291412442922592,13792,172077836,62514,-0.031314268708229065,-0.7065062522888184,0.7062473297119141,172077849
09-Jul-2023 13:41:27.992,0.032887548208236694,13792,172077836,62514,-0.03129056096076965,-0.7065070867538452,0.7062487602233887,172077850
09-Jul-2023 13:41:28.992,0.03286248445510864,13792,172077836,62514,-0.031262174248695374,-0.706506609916687,0.7062519788742065,172077851
09-Jul-2023 13:41:29.992,0.032835863530635834,13792,172077836,62514,-0.03123905137181282,-0.706513524055481,0.7062473297119141,172077852
09-Jul-2023 13:41:30.992,0.03280968219041824,13792,172077836,62514,-0.031209629029035568,-0.7065118551254272,0.7062512636184692,172077853
09-Jul-2023 13:41:31.992,0.03278569132089615,13792,172077836,62514,-0.03118504211306572,-0.7065107822418213,0.7062546014785767,172077854
09-Jul-2023 13:41:32.992,0.03275805711746216,13792,172077836,62514,-0.03115948662161827,-0.7065134048461914,0.7062543630599976,172077855
09-Jul-2023 13:41:33.992,0.032729387283325195,13792,172077836,62514,-0.031131528317928314,-0.7065176963806152,0.7062526941299438,172077856
09-Jul-2023 13:41:34.992,0.0327049121260643,13792,172077836,62514,-0.031107299029827118,-0.7065163850784302,0.7062561511993408,172077857
09-Jul-2023 13:41:35.992,0.03267785906791687,13792,172077836,62514,-0.03108282759785652,-0.7065145969390869,0.7062603235244751,172077858
09-Jul-2023 13:41:36.992,0.03265427052974701,13792,172077836,62514,-0.031054455786943436,-0.7065187692642212,0.7062585353851318,172077859
09-Jul-2023 13:41:37.992,0.03262675553560257,13792,172077836,62514,-0.03102973848581314,-0.706523060798645,0.7062565088272095,172077860
09-Jul-2023 13:41:38.992,0.032602325081825256,13792,172077836,62514,-0.03100539743900299,-0.7065218687057495,0.7062598466873169,172077861
09-Jul-2023 13:41:39.992,0.0325760692358017,13792,172077836,62514,-0.030978973954916,-0.7065191268920898,0.7062650918960571,172077862
09-Jul-2023 13:41:40.992,0.032550424337387085,13792,172077836,62514,-0.030952442437410355,-0.7065244913101196,0.7062618732452393,172077863
09-Jul-2023 13:41:41.992,0.03252304345369339,13792,172077836,62514,-0.030924763530492783,-0.7065280675888062,0.7062609195709229,172077864
09-Jul-2023 13:41:42.992,0.03249717503786087,13792,172077836,62514,-0.030896082520484924,-0.7065252065658569,0.7062662839889526,172077865
09-Jul-2023 13:41:43.992,0.03247176855802536,13792,172077836,62514,-0.03087066113948822,-0.7065252065658569,0.7062685489654541,172077866
09-Jul-2023 13:41:44.992,0.03244619071483612,13792,172077836,62514,-0.030845023691654205,-0.706528902053833,0.7062668800354004,172077867
09-Jul-2023 13:41:45.992,0.03242011368274689,13792,172077868,62514,-0.030821509659290314,-0.7065328359603882,0.7062652111053467,172077868
09-Jul-2023 13:41:46.992,0.03239823877811432,13792,172077868,62514,-0.030797120183706284,-0.7065293788909912,0.7062711715698242,172077869
09-Jul-2023 13:41:47.992,0.03237317502498627,13792,172077868,62514,-0.030772928148508072,-0.7065302133560181,0.7062721252441406,172077870
09-Jul-2023 13:41:48.992,0.03234819322824478,13792,172077868,62514,-0.0307491272687912,-0.7065362930297852,0.706268310546875,172077871
09-Jul-2023 13:41:49.992,0.032320573925971985,13792,172077868,62514,-0.03072420135140419,-0.7065378427505493,0.7062691450119019,172077872
09-Jul-2023 13:41:50.992,0.03229416906833649,13792,172077868,62514,-0.03069658949971199,-0.7065341472625732,0.706275463104248,172077873
09-Jul-2023 13:41:51.992,0.032267384231090546,13824,172077868,62514,-0.030665148049592972,-0.7065340280532837,0.7062780857086182,172077874
09-Jul-2023 13:41:52.992,0.03224119544029236,13824,172077868,62514,-0.030642032623291016,-0.7065398693084717,0.7062743902206421,172077875
09-Jul-2023 13:41:53.992,0.03221513330936432,13824,172077868,62514,-0.030611831694841385,-0.7065402269363403,0.7062764167785645,172077876
09-Jul-2023 13:41:54.992,0.03218940645456314,13824,172077868,62514,-0.030588671565055847,-0.7065385580062866,0.7062803506851196,172077877
09-Jul-2023 13:41:55.992,0.03216377645730972,13824,172077868,62514,-0.03056519851088524,-0.7065408229827881,0.7062803506851196,172077878
09-Jul-2023 13:41:56.992,0.03213848918676376,13824,172077868,62514,-0.030538741499185562,-0.7065460681915283,0.7062774896621704,172077879
09-Jul-2023 13:41:57.992,0.03211439400911331,13824,172077868,62514,-0.030512511730194092,-0.7065441608428955,0.7062811851501465,172077880
09-Jul-2023 13:41:58.992,0.03208731859922409,13824,172077868,62514,-0.030486371368169785,-0.7065451145172119,0.7062827348709106,172077881
09-Jul-2023 13:41:59.992,0.03206341713666916,13824,172077868,62514,-0.030466176569461823,-0.7065486907958984,0.7062811851501465,172077882
09-Jul-2023 13:42:00.992,0.0320378914475441,13824,172077868,62514,-0.030439570546150208,-0.7065513134002686,0.7062808275222778,172077883
09-Jul-2023 13:42:01.992,0.03200969845056534,13824,172077868,62514,-0.03040885552763939,-0.7065483331680298,0.7062864303588867,172077884
09-Jul-2023 13:42:02.992,0.03198724240064621,13824,172077868,62514,-0.030385691672563553,-0.7065460681915283,0.7062907218933105,172077885
09-Jul-2023 13:42:03.992,0.03196188062429428,13824,172077868,62514,-0.03035837784409523,-0.7065490484237671,0.7062902450561523,172077886
09-Jul-2023 13:42:04.992,0.031934961676597595,13824,172077868,62514,-0.030334554612636566,-0.7065508365631104,0.7062904834747314,172077887
09-Jul-2023 13:42:05.992,0.031911544501781464,13824,172077868,62514,-0.030310839414596558,-0.706552267074585,0.7062911987304688,172077888
09-Jul-2023 13:42:06.992,0.031885311007499695,13824,172077868,62514,-0.030284054577350616,-0.7065542936325073,0.706291675567627,172077889
09-Jul-2023 13:42:07.992,0.03185542672872543,13824,172077868,62514,-0.030257895588874817,-0.7065579891204834,0.706290602684021,172077890
09-Jul-2023 13:42:08.992,0.0318281427025795,13824,172077868,62514,-0.030230596661567688,-0.7065622806549072,0.70628821849823,172077891
09-Jul-2023 13:42:09.992,0.03180469572544098,13824,172077868,62514,-0.03020179644227028,-0.7065597772598267,0.7062931060791016,172077892
09-Jul-2023 13:42:10.992,0.03178005665540695,13824,172077868,62514,-0.030179616063833237,-0.7065597772598267,0.706295371055603,172077893
09-Jul-2023 13:42:11.992,0.03174988180398941,13824,172077868,62514,-0.03015262633562088,-0.7065610885620117,0.706296443939209,172077894
09-Jul-2023 13:42:12.992,0.03172631561756134,13824,172077868,62514,-0.03012438490986824,-0.7065634727478027,0.706296443939209,172077895
09-Jul-2023 13:42:13.992,0.03170353174209595,13824,172077868,62514,-0.030102230608463287,-0.7065600156784058,0.7063018083572388,172077896
09-Jul-2023 13:42:14.992,0.03167746216058731,13824,172077868,62514,-0.030073970556259155,-0.7065596580505371,0.7063043117523193,172077897
09-Jul-2023 13:42:15.992,0.03164919465780258,13824,172077868,62514,-0.03005121275782585,-0.7065635919570923,0.7063025236129761,172077898
09-Jul-2023 13:42:16.992,0.03162388503551483,13824,172077868,62514,-0.03002394735813141,-0.7065674066543579,0.706301212310791,172077899
09-Jul-2023 13:42:17.992,0.03159644454717636,13824,172077900,62508,-0.029999826103448868,-0.7065675258636475,0.706303596496582,172077900
09-Jul-2023 13:42:18.992,0.03157302737236023,13824,172077900,62508,-0.029971688985824585,-0.7065677642822266,0.7063052654266357,172077901
09-Jul-2023 13:42:19.992,0.031548865139484406,13824,172077900,62508,-0.029949482530355453,-0.7065740823745728,0.7063009738922119,172077902
09-Jul-2023 13:42:20.992,0.03152164816856384,13824,172077900,62508,-0.02992146834731102,-0.7065753936767578,0.7063024044036865,172077903
09-Jul-2023 13:42:21.992,0.03149519860744476,13824,172077900,62508,-0.029894303530454636,-0.7065706253051758,0.70630943775177,172077904
09-Jul-2023 13:42:22.992,0.03146979957818985,13824,172077900,62508,-0.02987123653292656,-0.7065728902816772,0.7063090801239014,172077905
09-Jul-2023 13:42:23.992,0.031440213322639465,13856,172077900,62508,-0.029840845614671707,-0.7065756320953369,0.7063088417053223,172077906
09-Jul-2023 13:42:24.992,0.03141642361879349,13856,172077900,62508,-0.029816191643476486,-0.7065749168395996,0.7063117027282715,172077907
09-Jul-2023 13:42:25.992,0.031392477452754974,13856,172077900,62508,-0.029791682958602905,-0.7065716981887817,0.7063170671463013,172077908
09-Jul-2023 13:42:26.992,0.03136863559484482,13856,172077900,62508,-0.029765304177999496,-0.7065765857696533,0.706314206123352,172077909
09-Jul-2023 13:42:27.992,0.031338319182395935,13856,172077900,62508,-0.029738541692495346,-0.706579327583313,0.7063140869140625,172077910
09-Jul-2023 13:42:28.992,0.03131658583879471,13856,172077900,62508,-0.029714412987232208,-0.7065786123275757,0.7063168287277222,172077911
09-Jul-2023 13:42:29.992,0.03128853440284729,13856,172077900,62508,-0.029687348753213882,-0.7065780162811279,0.7063198089599609,172077912
09-Jul-2023 13:42:30.992,0.03126407414674759,13856,172077900,62508,-0.02966317906975746,-0.7065821886062622,0.7063177824020386,172077913
09-Jul-2023 13:42:31.992,0.031240567564964294,13856,172077900,62508,-0.02964017167687416,-0.7065861225128174,0.7063158750534058,172077914
09-Jul-2023 13:42:32.992,0.03121393546462059,13856,172077900,62508,-0.02961236611008644,-0.7065863609313965,0.7063177824020386,172077915
09-Jul-2023 13:42:33.992,0.03118664026260376,13856,172077900,62508,-0.02958737686276436,-0.7065852880477905,0.7063213586807251,172077916
09-Jul-2023 13:42:34.992,0.031164441257715225,13856,172077900,62508,-0.029561858624219894,-0.7065885066986084,0.70632004737854,172077917
09-Jul-2023 13:42:35.992,0.031136345118284225,13856,172077900,62508,-0.029534272849559784,-0.7065918445587158,0.7063193321228027,172077918
09-Jul-2023 13:42:36.992,0.031112398952245712,13856,172077900,62508,-0.029510747641324997,-0.7065892219543457,0.7063237428665161,172077919
09-Jul-2023 13:42:37.992,0.031088996678590775,13856,172077900,62508,-0.029484450817108154,-0.7065868377685547,0.706328272819519,172077920
09-Jul-2023 13:42:38.992,0.03105774149298668,13856,172077900,62508,-0.029453851282596588,-0.7065891027450562,0.7063287496566772,172077921
09-Jul-2023 13:42:39.992,0.031031042337417603,13856,172077900,62508,-0.02943020686507225,-0.706591010093689,0.7063289880752563,172077922
09-Jul-2023 13:42:40.992,0.031007450073957443,13856,172077900,62508,-0.0294058658182621,-0.7065895795822144,0.7063325643539429,172077923
09-Jul-2023 13:42:41.992,0.030981898307800293,13856,172077900,62508,-0.029381167143583298,-0.7065914869308472,0.706332802772522,172077924
09-Jul-2023 13:42:42.992,0.030958086252212524,13856,172077900,62508,-0.02935715764760971,-0.7065960168838501,0.706330418586731,172077925
09-Jul-2023 13:42:43.992,0.03093108907341957,13856,172077900,62508,-0.029331814497709274,-0.7065978050231934,0.7063302993774414,172077926
09-Jul-2023 13:42:44.992,0.030906252562999725,13856,172077900,62508,-0.02930675819516182,-0.7065988779067993,0.7063316106796265,172077927
09-Jul-2023 13:42:45.992,0.030879296362400055,13856,172077900,62508,-0.029276743531227112,-0.7065985202789307,0.7063343524932861,172077928
09-Jul-2023 13:42:46.992,0.030854210257530212,13856,172077900,62508,-0.029253140091896057,-0.7066034078598022,0.7063316106796265,172077929
09-Jul-2023 13:42:47.992,0.03082941100001335,13856,172077900,62508,-0.02922748401761055,-0.7066031694412231,0.706334114074707,172077930
09-Jul-2023 13:42:48.992,0.0308033786714077,13856,172077900,62508,-0.029199641197919846,-0.7066007852554321,0.7063387632369995,172077931
09-Jul-2023 13:42:49.992,0.030777957290410995,13856,172077932,62514,-0.02917461469769478,-0.706601619720459,0.7063400745391846,172077932
09-Jul-2023 13:42:50.992,0.03075091540813446,13856,172077932,62514,-0.029149316251277924,-0.7066048383712769,0.7063390016555786,172077933
09-Jul-2023 13:42:51.992,0.03072536364197731,13856,172077932,62514,-0.029123399406671524,-0.7066045999526978,0.7063413858413696,172077934
09-Jul-2023 13:42:52.992,0.03070015087723732,13856,172077932,62514,-0.029098384082317352,-0.7066031694412231,0.7063452005386353,172077935
09-Jul-2023 13:42:53.992,0.030673906207084656,13856,172077932,62514,-0.029073219746351242,-0.7066065073013306,0.7063440084457397,172077936
09-Jul-2023 13:42:54.992,0.030646827071905136,13856,172077932,62514,-0.029046684503555298,-0.706611156463623,0.7063416242599487,172077937
09-Jul-2023 13:42:55.992,0.030623771250247955,13888,172077932,62514,-0.02901923656463623,-0.7066115140914917,0.7063431739807129,172077938
09-Jul-2023 13:42:56.992,0.0305955670773983,13888,172077932,62514,-0.028991159051656723,-0.7066104412078857,0.7063466310501099,172077939
09-Jul-2023 13:42:57.992,0.03057248145341873,13888,172077932,62514,-0.028965599834918976,-0.7066134214401245,0.7063456773757935,172077940
09-Jul-2023 13:42:58.992,0.030545908957719803,13888,172077932,62514,-0.028940480202436447,-0.7066159248352051,0.7063452005386353,172077941
09-Jul-2023 13:42:59.992,0.03051915019750595,13888,172077932,62514,-0.02891220524907112,-0.7066140174865723,0.7063494920730591,172077942
09-Jul-2023 13:43:00.992,0.030490554869174957,13888,172077932,62514,-0.028886374086141586,-0.706613302230835,0.7063524723052979,172077943
09-Jul-2023 13:43:01.992,0.030465800315141678,13888,172077932,62514,-0.028862684965133667,-0.7066165208816528,0.7063513994216919,172077944
09-Jul-2023 13:43:02.992,0.030439846217632294,13888,172077932,62514,-0.028834134340286255,-0.7066205739974976,0.7063494920730591,172077945
09-Jul-2023 13:43:03.992,0.03041529655456543,13888,172077932,62514,-0.028812166303396225,-0.7066190242767334,0.7063534259796143,172077946
09-Jul-2023 13:43:04.992,0.030390270054340363,13888,172077932,62514,-0.028786391019821167,-0.706619143486023,0.7063552141189575,172077947
09-Jul-2023 13:43:05.992,0.03036325052380562,13888,172077932,62514,-0.028756387531757355,-0.7066230773925781,0.7063537836074829,172077948
09-Jul-2023 13:43:06.992,0.030336670577526093,13888,172077932,62514,-0.02873210608959198,-0.7066256999969482,0.706352949142456,172077949
09-Jul-2023 13:43:07.992,0.03031216934323311,13888,172077932,62514,-0.028704438358545303,-0.7066236734390259,0.7063573598861694,172077950
09-Jul-2023 13:43:08.992,0.030285581946372986,13888,172077932,62514,-0.02867833897471428,-0.7066234350204468,0.70635986328125,172077951
09-Jul-2023 13:43:09.992,0.03026009351015091,13888,172077932,62514,-0.0286545567214489,-0.7066280841827393,0.7063571214675903,172077952
09-Jul-2023 13:43:10.992,0.03023393824696541,13888,172077932,62514,-0.028627976775169373,-0.7066283226013184,0.7063590288162231,172077953
09-Jul-2023 13:43:11.992,0.030206937342882156,13888,172077932,62514,-0.028604116290807724,-0.7066272497177124,0.7063623666763306,172077954
09-Jul-2023 13:43:12.992,0.030185475945472717,13888,172077932,62514,-0.028580784797668457,-0.7066279649734497,0.7063635587692261,172077955
09-Jul-2023 13:43:13.992,0.03015725314617157,13888,172077932,62514,-0.028554074466228485,-0.706632137298584,0.7063612937927246,172077956
09-Jul-2023 13:43:14.992,0.030129510909318924,13888,172077932,62514,-0.028524547815322876,-0.7066347599029541,0.7063611745834351,172077957
09-Jul-2023 13:43:15.992,0.03010612726211548,13888,172077932,62514,-0.028499189764261246,-0.7066329717636108,0.7063652276992798,172077958
09-Jul-2023 13:43:16.992,0.0300750769674778,13888,172077932,62514,-0.028470732271671295,-0.7066329717636108,0.7063673734664917,172077959
09-Jul-2023 13:43:17.992,0.030051175504922867,13888,172077932,62514,-0.028444722294807434,-0.7066359519958496,0.7063664197921753,172077960
09-Jul-2023 13:43:18.992,0.03002409264445305,13888,172077932,62514,-0.028418216854333878,-0.706635594367981,0.7063690423965454,172077961
09-Jul-2023 13:43:19.992,0.029997676610946655,13888,172077932,62514,-0.02839430794119835,-0.7066354751586914,0.7063713073730469,172077962
09-Jul-2023 13:43:20.992,0.02997913584113121,13888,172077932,62514,-0.028370559215545654,-0.7066365480422974,0.7063720226287842,172077963
09-Jul-2023 13:43:21.992,0.029955871403217316,13888,172077964,62514,-0.028348099440336227,-0.7066411972045898,0.7063692808151245,172077964
09-Jul-2023 13:43:22.992,0.02992653101682663,13888,172077964,62514,-0.028324168175458908,-0.7066426277160645,0.7063699960708618,172077965
09-Jul-2023 13:43:23.992,0.029901772737503052,13888,172077964,62514,-0.028295565396547318,-0.706641674041748,0.7063732147216797,172077966
09-Jul-2023 13:43:24.992,0.029872730374336243,13888,172077964,62514,-0.02826753258705139,-0.7066421508789062,0.706375002861023,172077967
09-Jul-2023 13:43:25.992,0.02984502539038658,13888,172077964,62514,-0.02824483811855316,-0.7066453695297241,0.7063738107681274,172077968
09-Jul-2023 13:43:26.992,0.029822614043951035,13888,172077964,62514,-0.028219345957040787,-0.7066465616226196,0.7063748836517334,172077969
09-Jul-2023 13:43:27.992,0.029798384755849838,13920,172077964,62514,-0.02818892151117325,-0.7066442966461182,0.7063792943954468,172077970
09-Jul-2023 13:43:28.992,0.029773488640785217,13920,172077964,62514,-0.02816884219646454,-0.7066466808319092,0.7063788175582886,172077971
09-Jul-2023 13:43:29.992,0.029744181782007217,13920,172077964,62514,-0.028142500668764114,-0.7066501379013062,0.7063776254653931,172077972
09-Jul-2023 13:43:30.992,0.029724132269620895,13920,172077964,62514,-0.028115324676036835,-0.7066487073898315,0.7063809633255005,172077973
09-Jul-2023 13:43:31.992,0.02969440445303917,13920,172077964,62514,-0.028088882565498352,-0.7066489458084106,0.7063831090927124,172077974
09-Jul-2023 13:43:32.992,0.02966422215104103,13920,172077964,62514,-0.028063293546438217,-0.7066515684127808,0.7063827514648438,172077975
09-Jul-2023 13:43:33.992,0.029644276946783066,13920,172077964,62514,-0.02803608402609825,-0.70665442943573,0.7063819169998169,172077976
09-Jul-2023 13:43:34.992,0.02961799129843712,13920,172077964,62514,-0.02801307663321495,-0.7066553831100464,0.7063827514648438,172077977
09-Jul-2023 13:43:35.992,0.029590781778097153,13920,172077964,62514,-0.027989476919174194,-0.7066546678543091,0.7063857316970825,172077978
09-Jul-2023 13:43:36.992,0.02956589311361313,13920,172077964,62514,-0.027959223836660385,-0.7066566944122314,0.7063858509063721,172077979
09-Jul-2023 13:43:37.992,0.02953892946243286,13920,172077964,62514,-0.027936451137065887,-0.7066596746444702,0.7063850164413452,172077980
09-Jul-2023 13:43:38.992,0.029514603316783905,13920,172077964,62514,-0.02791520580649376,-0.7066589593887329,0.7063874006271362,172077981
09-Jul-2023 13:43:39.992,0.029492679983377457,13920,172077964,62514,-0.027886420488357544,-0.7066577672958374,0.7063907384872437,172077982
09-Jul-2023 13:43:40.992,0.029463738203048706,13920,172077964,62514,-0.02786252275109291,-0.706659197807312,0.7063915729522705,172077983
09-Jul-2023 13:43:41.992,0.029436349868774414,13920,172077964,62514,-0.02784014493227005,-0.7066611051559448,0.7063912153244019,172077984
09-Jul-2023 13:43:42.992,0.029412943869829178,13920,172077964,62514,-0.02781013399362564,-0.7066599130630493,0.7063946723937988,172077985
09-Jul-2023 13:43:43.992,0.029388241469860077,13920,172077964,62514,-0.027781862765550613,-0.7066608667373657,0.7063958644866943,172077986
09-Jul-2023 13:43:44.992,0.029359761625528336,13920,172077964,62514,-0.027759946882724762,-0.7066636085510254,0.706395149230957,172077987
09-Jul-2023 13:43:45.992,0.029334798455238342,13920,172077964,62514,-0.027730517089366913,-0.7066670656204224,0.7063940763473511,172077988
09-Jul-2023 13:43:46.992,0.02931063249707222,13920,172077964,62514,-0.02770298346877098,-0.7066669464111328,0.706396222114563,172077989
09-Jul-2023 13:43:47.992,0.02927907183766365,13920,172077964,62514,-0.02767999842762947,-0.7066689729690552,0.7063963413238525,172077990
09-Jul-2023 13:43:48.992,0.029254022985696793,13920,172077964,62514,-0.027655266225337982,-0.7066711187362671,0.7063964605331421,172077991
09-Jul-2023 13:43:49.992,0.029229670763015747,13920,172077964,62514,-0.02762555703520775,-0.7066700458526611,0.7063994407653809,172077992
09-Jul-2023 13:43:50.992,0.029206156730651855,13920,172077964,62514,-0.027603615075349808,-0.7066700458526611,0.7064014673233032,172077993
09-Jul-2023 13:43:51.992,0.029179289937019348,13920,172077964,62514,-0.027579907327890396,-0.7066707611083984,0.7064027786254883,172077994
09-Jul-2023 13:43:52.992,0.029154445976018906,13920,172077964,62514,-0.0275496244430542,-0.7066729068756104,0.7064028978347778,172077995
09-Jul-2023 13:43:53.992,0.029128681868314743,13920,172077996,62514,-0.027526061981916428,-0.7066739797592163,0.7064039707183838,172077996
09-Jul-2023 13:43:54.992,0.02910226210951805,13920,172077996,62514,-0.027500096708536148,-0.7066737413406372,0.706405758857727,172077997
09-Jul-2023 13:43:55.992,0.029079582542181015,13920,172077996,62514,-0.027474824339151382,-0.7066763639450073,0.7064052820205688,172077998
09-Jul-2023 13:43:56.992,0.029049351811408997,13920,172077996,62514,-0.027450531721115112,-0.7066798210144043,0.7064040899276733,172077999
09-Jul-2023 13:43:57.992,0.029022209346294403,13920,172077996,62514,-0.027421947568655014,-0.7066781520843506,0.7064080238342285,172078000
09-Jul-2023 13:43:58.992,0.028999794274568558,13920,172077996,62514,-0.027398962527513504,-0.7066787481307983,0.7064089775085449,172078001
09-Jul-2023 13:43:59.992,0.028972391039133072,13952,172077996,62514,-0.027370687574148178,-0.706680417060852,0.7064095735549927,172078002
09-Jul-2023 13:44:00.992,0.028947260230779648,13952,172077996,62514,-0.027344834059476852,-0.7066822052001953,0.7064099311828613,172078003
09-Jul-2023 13:44:01.992,0.028920870274305344,13952,172077996,62514,-0.027319159358739853,-0.7066820859909058,0.7064120769500732,172078004
09-Jul-2023 13:44:02.992,0.028895065188407898,13952,172077996,62514,-0.027291040867567062,-0.7066813707351685,0.706415057182312,172078005
09-Jul-2023 13:44:03.992,0.028869066387414932,13952,172077996,62514,-0.027263212949037552,-0.7066841125488281,0.7064144611358643,172078006
09-Jul-2023 13:44:04.992,0.028843075037002563,13952,172077996,62514,-0.027239643037319183,-0.7066837549209595,0.7064168453216553,172078007
09-Jul-2023 13:44:05.992,0.02881670370697975,13952,172077996,62514,-0.027215518057346344,-0.7066847085952759,0.7064180374145508,172078008
09-Jul-2023 13:44:06.992,0.02879355102777481,13952,172077996,62514,-0.027194201946258545,-0.7066841125488281,0.7064201831817627,172078009
09-Jul-2023 13:44:07.992,0.02876739576458931,13952,172077996,62514,-0.0271710604429245,-0.7066878080368042,0.7064182758331299,172078010
09-Jul-2023 13:44:08.992,0.02874530479311943,13952,172077996,62514,-0.027144882827997208,-0.7066890001296997,0.7064191102981567,172078011
09-Jul-2023 13:44:09.992,0.028719913214445114,13952,172077996,62514,-0.02711714431643486,-0.7066888809204102,0.7064212560653687,172078012
09-Jul-2023 13:44:10.992,0.028689000755548477,13952,172077996,62514,-0.027088992297649384,-0.7066911458969116,0.7064214944839478,172078013
09-Jul-2023 13:44:11.992,0.028663132339715958,13952,172077996,62514,-0.027062013745307922,-0.7066922187805176,0.7064225673675537,172078014
09-Jul-2023 13:44:12.992,0.028638076037168503,13952,172077996,62514,-0.02703287824988365,-0.7066935300827026,0.7064229249954224,172078015
09-Jul-2023 13:44:13.992,0.02860908955335617,13952,172077996,62514,-0.027003124356269836,-0.7066923379898071,0.7064266204833984,172078016
09-Jul-2023 13:44:14.992,0.02858421951532364,13952,172077996,62514,-0.02698161080479622,-0.7066917419433594,0.7064290046691895,172078017
09-Jul-2023 13:44:15.992,0.028562363237142563,13952,172077996,62514,-0.02695843204855919,-0.7066959142684937,0.7064268589019775,172078018
09-Jul-2023 13:44:16.992,0.02853388711810112,13952,172077996,62514,-0.026931144297122955,-0.7066959142684937,0.7064290046691895,172078019
09-Jul-2023 13:44:17.992,0.028507858514785767,13952,172077996,62514,-0.02691046893596649,-0.7066949605941772,0.70643150806427,172078020
09-Jul-2023 13:44:18.992,0.028487678617239,13952,172077996,62514,-0.02688337117433548,-0.7066969871520996,0.7064313888549805,172078021
09-Jul-2023 13:44:19.992,0.028458833694458008,13952,172077996,62514,-0.026860620826482773,-0.7067002058029175,0.7064305543899536,172078022
09-Jul-2023 13:44:20.992,0.028431832790374756,13952,172077996,62514,-0.02683250606060028,-0.7067008018493652,0.7064317464828491,172078023
09-Jul-2023 13:44:21.992,0.02840791642665863,13952,172077996,62514,-0.026801545172929764,-0.7066998481750488,0.7064348459243774,172078024
09-Jul-2023 13:44:22.992,0.028382927179336548,13952,172077996,62514,-0.026776932179927826,-0.7067030668258667,0.7064335346221924,172078025
09-Jul-2023 13:44:23.992,0.028352361172437668,13952,172077996,62514,-0.026749324053525925,-0.7067058086395264,0.7064330577850342,172078026
09-Jul-2023 13:44:24.992,0.02833113819360733,13952,172077996,62514,-0.02672337368130684,-0.7067060470581055,0.7064347267150879,172078027
09-Jul-2023 13:44:25.992,0.028301991522312164,13952,172078028,62514,-0.026693303138017654,-0.7067052125930786,0.7064378261566162,172078028
09-Jul-2023 13:44:26.992,0.02827337384223938,13952,172078028,62514,-0.026675187051296234,-0.7067058086395264,0.7064391374588013,172078029
09-Jul-2023 13:44:27.992,0.02825065702199936,13952,172078028,62514,-0.026650700718164444,-0.7067068815231323,0.7064399719238281,172078030
09-Jul-2023 13:44:28.992,0.028226222842931747,13952,172078028,62514,-0.026625405997037888,-0.7067071199417114,0.7064416408538818,172078031
09-Jul-2023 13:44:29.992,0.028199706226587296,13952,172078028,62514,-0.026604749262332916,-0.7067068815231323,0.7064437866210938,172078032
09-Jul-2023 13:44:30.992,0.028173815459012985,13952,172078028,62514,-0.026574701070785522,-0.7067091464996338,0.7064436674118042,172078033
09-Jul-2023 13:44:31.992,0.028149068355560303,13984,172078028,62514,-0.026547051966190338,-0.706709623336792,0.7064453363418579,172078034
09-Jul-2023 13:44:32.992,0.028121422976255417,13984,172078028,62514,-0.02652222290635109,-0.7067129611968994,0.7064440250396729,172078035
09-Jul-2023 13:44:33.992,0.028097204864025116,13984,172078028,62514,-0.026493612676858902,-0.706710696220398,0.7064484357833862,172078036
09-Jul-2023 13:44:34.992,0.028069470077753067,13984,172078028,62514,-0.026465069502592087,-0.7067133188247681,0.7064478397369385,172078037
09-Jul-2023 13:44:35.992,0.028043527156114578,13984,172078028,62514,-0.02644279971718788,-0.7067174911499023,0.7064453363418579,172078038
09-Jul-2023 13:44:36.992,0.02801814302802086,13984,172078028,62514,-0.02641545981168747,-0.7067155838012695,0.7064495086669922,172078039
09-Jul-2023 13:44:37.992,0.02799398824572563,13984,172078028,62514,-0.026392199099063873,-0.7067166566848755,0.7064502239227295,172078040
09-Jul-2023 13:44:38.992,0.027966506779193878,13984,172078028,62514,-0.026364728808403015,-0.7067192792892456,0.7064497470855713,172078041
09-Jul-2023 13:44:39.992,0.027938615530729294,13984,172078028,62514,-0.02633931115269661,-0.7067201137542725,0.7064508199691772,172078042
09-Jul-2023 13:44:40.992,0.027914367616176605,13984,172078028,62514,-0.026312582194805145,-0.7067207098007202,0.7064522504806519,172078043
09-Jul-2023 13:44:41.992,0.027887899428606033,13984,172078028,62514,-0.026287823915481567,-0.7067188024520874,0.7064563035964966,172078044
09-Jul-2023 13:44:42.992,0.027859441936016083,13984,172078028,62514,-0.026261329650878906,-0.7067217826843262,0.7064551115036011,172078045
09-Jul-2023 13:44:43.992,0.02783440798521042,13984,172078028,62514,-0.02623559907078743,-0.7067222595214844,0.7064568996429443,172078046
09-Jul-2023 13:44:44.992,0.027810189872980118,13984,172078028,62514,-0.0262129046022892,-0.7067230939865112,0.7064578533172607,172078047
09-Jul-2023 13:44:45.992,0.02778669446706772,13984,172078028,62514,-0.026187162846326828,-0.706725001335144,0.7064576148986816,172078048
09-Jul-2023 13:44:46.992,0.02775779739022255,13984,172078028,62514,-0.026161525398492813,-0.7067269086837769,0.7064578533172607,172078049
09-Jul-2023 13:44:47.992,0.027733325958251953,13984,172078028,62514,-0.02613537386059761,-0.7067283391952515,0.7064582109451294,172078050
09-Jul-2023 13:44:48.992,0.027707785367965698,13984,172078028,62514,-0.026105288416147232,-0.7067263126373291,0.7064625024795532,172078051
09-Jul-2023 13:44:49.992,0.027683187276124954,13984,172078028,62514,-0.0260799340903759,-0.7067285776138306,0.7064621448516846,172078052
09-Jul-2023 13:44:50.992,0.027656562626361847,13984,172078028,62514,-0.02605973184108734,-0.7067322731018066,0.7064599990844727,172078053
09-Jul-2023 13:44:51.992,0.027628224343061447,13984,172078028,62514,-0.026026811450719833,-0.7067325115203857,0.7064622640609741,172078054
09-Jul-2023 13:44:52.992,0.027601208537817,13984,172078028,62514,-0.026000935584306717,-0.7067298889160156,0.7064670324325562,172078055
09-Jul-2023 13:44:53.992,0.027576852589845657,13984,172078028,62514,-0.025977276265621185,-0.7067297697067261,0.7064687013626099,172078056
09-Jul-2023 13:44:54.992,0.02755286544561386,13984,172078028,62514,-0.025949474424123764,-0.7067356109619141,0.7064647674560547,172078057
09-Jul-2023 13:44:55.992,0.027527038007974625,13984,172078028,62514,-0.025926291942596436,-0.7067356109619141,0.7064666748046875,172078058
09-Jul-2023 13:44:56.992,0.027502261102199554,13984,172078028,62514,-0.025901809334754944,-0.7067371606826782,0.7064670324325562,172078059
09-Jul-2023 13:44:57.992,0.027478165924549103,13984,172078060,62501,-0.025876063853502274,-0.7067388296127319,0.7064672708511353,172078060
09-Jul-2023 13:44:58.992,0.027449484914541245,13984,172078060,62501,-0.025847703218460083,-0.7067422866821289,0.7064660787582397,172078061
09-Jul-2023 13:44:59.992,0.027421552687883377,13984,172078060,62501,-0.025821495801210403,-0.7067426443099976,0.7064675092697144,172078062
09-Jul-2023 13:45:00.992,0.02739894390106201,13984,172078060,62501,-0.025794267654418945,-0.7067415714263916,0.7064707279205322,172078063
09-Jul-2023 13:45:01.992,0.027374356985092163,13984,172078060,62501,-0.02576940506696701,-0.7067420482635498,0.7064720392227173,172078064
09-Jul-2023 13:45:02.992,0.027345404028892517,13984,172078060,62501,-0.025743693113327026,-0.7067434787750244,0.7064725160598755,172078065
09-Jul-2023 13:45:03.992,0.02732115611433983,14016,172078060,62501,-0.025717325508594513,-0.706742525100708,0.7064756155014038,172078066
09-Jul-2023 13:45:04.992,0.027294300496578217,14016,172078060,62501,-0.025692284107208252,-0.7067430019378662,0.7064770460128784,172078067
09-Jul-2023 13:45:05.992,0.027267079800367355,14016,172078060,62501,-0.02566545084118843,-0.7067458629608154,0.7064762115478516,172078068
09-Jul-2023 13:45:06.992,0.027247436344623566,14016,172078060,62501,-0.02564714103937149,-0.706745982170105,0.7064777612686157,172078069
09-Jul-2023 13:45:07.992,0.02722126990556717,14016,172078060,62501,-0.025620654225349426,-0.7067487239837646,0.7064765691757202,172078070
09-Jul-2023 13:45:08.992,0.027194175869226456,14016,172078060,62501,-0.025592688471078873,-0.7067476511001587,0.7064797878265381,172078071
09-Jul-2023 13:45:09.992,0.027170240879058838,14016,172078060,62501,-0.025569096207618713,-0.7067513465881348,0.7064779996871948,172078072
09-Jul-2023 13:45:10.992,0.027146171778440475,14016,172078060,62501,-0.025539875030517578,-0.7067517042160034,0.706479549407959,172078073
09-Jul-2023 13:45:11.993,0.027116212993860245,14016,172078060,62501,-0.025514941662549973,-0.7067512273788452,0.7064820528030396,172078074
09-Jul-2023 13:45:12.993,0.0270896777510643,14016,172078060,62501,-0.025488488376140594,-0.7067520618438721,0.706483006477356,172078075
09-Jul-2023 13:45:13.993,0.02706350013613701,14016,172078060,62501,-0.025460466742515564,-0.7067537307739258,0.7064836025238037,172078076
09-Jul-2023 13:45:14.993,0.027037810534238815,14016,172078060,62501,-0.02543916180729866,-0.7067550420761108,0.7064839601516724,172078077
09-Jul-2023 13:45:15.993,0.02701089158654213,14016,172078060,62501,-0.025410491973161697,-0.706754207611084,0.7064869403839111,172078078
09-Jul-2023 13:45:16.993,0.02698606252670288,14016,172078060,62501,-0.025386992841959,-0.7067550420761108,0.7064878940582275,172078079
09-Jul-2023 13:45:17.993,0.02696189656853676,14016,172078060,62501,-0.02536221221089363,-0.7067571878433228,0.7064874172210693,172078080
09-Jul-2023 13:45:18.993,0.026935841888189316,14016,172078060,62501,-0.025338005274534225,-0.7067582607269287,0.7064881324768066,172078081
09-Jul-2023 13:45:19.993,0.026909705251455307,14016,172078060,62501,-0.025309599936008453,-0.7067563533782959,0.7064920663833618,172078082
09-Jul-2023 13:45:20.993,0.02688378468155861,14016,172078060,62501,-0.025282662361860275,-0.7067581415176392,0.7064923048019409,172078083
09-Jul-2023 13:45:21.993,0.026856444776058197,14016,172078060,62501,-0.025255896151065826,-0.7067594528198242,0.7064930200576782,172078084
09-Jul-2023 13:45:22.993,0.02683084085583687,14016,172078060,62501,-0.025228947401046753,-0.7067611217498779,0.7064932584762573,172078085
09-Jul-2023 13:45:23.993,0.026807866990566254,14016,172078060,62501,-0.025202788412570953,-0.7067610025405884,0.7064951658248901,172078086
09-Jul-2023 13:45:24.993,0.02678423374891281,14016,172078060,62501,-0.025178827345371246,-0.7067644596099854,0.706493616104126,172078087
09-Jul-2023 13:45:25.993,0.026759758591651917,14016,172078060,62501,-0.02515534684062004,-0.7067669630050659,0.7064929008483887,172078088
09-Jul-2023 13:45:26.993,0.02673300728201866,14016,172078060,62501,-0.02512805163860321,-0.7067680358886719,0.7064937353134155,172078089
09-Jul-2023 13:45:27.993,0.02670786902308464,14016,172078060,62501,-0.025099847465753555,-0.7067663669586182,0.7064974308013916,172078090
09-Jul-2023 13:45:28.993,0.02668023854494095,14016,172078060,62501,-0.025078266859054565,-0.7067676782608032,0.7064979076385498,172078091
09-Jul-2023 13:45:29.993,0.026652637869119644,14016,172078092,62495,-0.02505357190966606,-0.7067680358886719,0.7064993381500244,172078092
09-Jul-2023 13:45:30.993,0.02663026750087738,14016,172078092,62495,-0.025025781244039536,-0.7067662477493286,0.7065030336380005,172078093
09-Jul-2023 13:45:31.993,0.026602603495121002,14016,172078092,62495,-0.025005672127008438,-0.7067650556564331,0.7065058946609497,172078094
09-Jul-2023 13:45:32.993,0.026578977704048157,14016,172078092,62495,-0.02497638761997223,-0.706767201423645,0.7065057754516602,172078095
09-Jul-2023 13:45:33.993,0.026553262025117874,14016,172078092,62495,-0.024951491504907608,-0.7067693471908569,0.7065054178237915,172078096
09-Jul-2023 13:45:34.993,0.02652711048722267,14016,172078092,62495,-0.024925842881202698,-0.7067711353302002,0.7065056562423706,172078097
09-Jul-2023 13:45:35.993,0.02649712935090065,14048,172078092,62495,-0.024897951632738113,-0.7067731618881226,0.7065056562423706,172078098
09-Jul-2023 13:45:36.993,0.026471205055713654,14048,172078092,62495,-0.024869922548532486,-0.7067748308181763,0.7065061330795288,172078099
09-Jul-2023 13:45:37.993,0.026446260511875153,14048,172078092,62495,-0.02484682947397232,-0.706775426864624,0.7065072059631348,172078100
09-Jul-2023 13:45:38.993,0.026420466601848602,14048,172078092,62495,-0.02482299879193306,-0.7067766189575195,0.706507682800293,172078101
09-Jul-2023 13:45:39.993,0.026395827531814575,14048,172078092,62495,-0.024796295911073685,-0.7067768573760986,0.7065094709396362,172078102
09-Jul-2023 13:45:40.993,0.02637377753853798,14048,172078092,62495,-0.02477400004863739,-0.7067779302597046,0.7065094709396362,172078103
09-Jul-2023 13:45:41.993,0.026346098631620407,14048,172078092,62495,-0.024748291820287704,-0.706777811050415,0.7065117359161377,172078104
09-Jul-2023 13:45:42.993,0.026322484016418457,14048,172078092,62495,-0.024719394743442535,-0.7067761421203613,0.7065151929855347,172078105
09-Jul-2023 13:45:43.993,0.026291463524103165,14048,172078092,62495,-0.024692997336387634,-0.706778883934021,0.7065145969390869,172078106
09-Jul-2023 13:45:44.993,0.026263471692800522,14048,172078092,62495,-0.024667613208293915,-0.7067815065383911,0.7065140008926392,172078107
09-Jul-2023 13:45:45.993,0.026241671293973923,14048,172078092,62495,-0.024642474949359894,-0.7067825794219971,0.7065147161483765,172078108
09-Jul-2023 13:45:46.993,0.026212330907583237,14048,172078092,62495,-0.02461612969636917,-0.7067807912826538,0.7065184116363525,172078109
09-Jul-2023 13:45:47.993,0.026189759373664856,14048,172078092,62495,-0.024590425193309784,-0.7067819833755493,0.7065188884735107,172078110
09-Jul-2023 13:45:48.993,0.026163876056671143,14048,172078092,62495,-0.02456502988934517,-0.7067861557006836,0.7065166234970093,172078111
09-Jul-2023 13:45:49.993,0.026137106120586395,14048,172078092,62495,-0.024538766592741013,-0.7067853212356567,0.7065194845199585,172078112
09-Jul-2023 13:45:50.993,0.026113424450159073,14048,172078092,62495,-0.024512778967618942,-0.7067856788635254,0.7065207958221436,172078113
09-Jul-2023 13:45:51.993,0.026086170226335526,14048,172078092,62495,-0.024486854672431946,-0.7067877054214478,0.7065209150314331,172078114
09-Jul-2023 13:45:52.993,0.026061508804559708,14048,172078092,62495,-0.024461474269628525,-0.7067914009094238,0.7065185308456421,172078115
09-Jul-2023 13:45:53.993,0.026033230125904083,14048,172078092,62495,-0.024432245641946793,-0.7067900896072388,0.7065219879150391,172078116
09-Jul-2023 13:45:54.993,0.026009712368249893,14048,172078092,62495,-0.024410806596279144,-0.7067897319793701,0.7065238952636719,172078117
09-Jul-2023 13:45:55.993,0.025979015976190567,14048,172078092,62495,-0.024384405463933945,-0.7067898511886597,0.7065260410308838,172078118
09-Jul-2023 13:45:56.993,0.025956902652978897,14048,172078092,62495,-0.02435982972383499,-0.7067912817001343,0.7065262794494629,172078119
09-Jul-2023 13:45:57.993,0.025928620249032974,14048,172078092,62495,-0.024331700056791306,-0.7067930698394775,0.7065263986587524,172078120
09-Jul-2023 13:45:58.993,0.025900963693857193,14048,172078092,62495,-0.024305984377861023,-0.7067930698394775,0.7065284252166748,172078121
09-Jul-2023 13:45:59.993,0.025877639651298523,14048,172078092,62495,-0.024278338998556137,-0.7067947387695312,0.7065285444259644,172078122
09-Jul-2023 13:46:00.993,0.025850925594568253,14048,172078092,62495,-0.02425435557961464,-0.7067980766296387,0.7065271139144897,172078123
09-Jul-2023 13:46:01.993,0.02582687884569168,14048,172078124,62482,-0.024229101836681366,-0.7067979574203491,0.7065287828445435,172078124
09-Jul-2023 13:46:02.993,0.025799967348575592,14048,172078124,62482,-0.024202000349760056,-0.7067985534667969,0.7065302133560181,172078125
09-Jul-2023 13:46:03.993,0.025776203721761703,14048,172078124,62482,-0.024174045771360397,-0.7068005800247192,0.7065302133560181,172078126
09-Jul-2023 13:46:04.993,0.02574773132801056,14048,172078124,62482,-0.02415074035525322,-0.706801176071167,0.7065314054489136,172078127
09-Jul-2023 13:46:05.993,0.025722995400428772,14048,172078124,62482,-0.024123966693878174,-0.7068005800247192,0.7065334320068359,172078128
09-Jul-2023 13:46:06.993,0.025696992874145508,14048,172078124,62482,-0.024096161127090454,-0.7067997455596924,0.7065362930297852,172078129
09-Jul-2023 13:46:07.993,0.025671184062957764,14080,172078124,62482,-0.02407558262348175,-0.7068016529083252,0.706536054611206,172078130
09-Jul-2023 13:46:08.993,0.025646764785051346,14080,172078124,62482,-0.02404681220650673,-0.7068023681640625,0.7065373659133911,172078131
09-Jul-2023 13:46:09.993,0.02562183514237404,14080,172078124,62482,-0.024023115634918213,-0.7068029642105103,0.7065383195877075,172078132
09-Jul-2023 13:46:10.993,0.025593888014554977,14080,172078124,62482,-0.023998554795980453,-0.7068026065826416,0.706540584564209,172078133
09-Jul-2023 13:46:11.993,0.025571279227733612,14080,172078124,62482,-0.023972738534212112,-0.7068058252334595,0.7065391540527344,172078134
09-Jul-2023 13:46:12.993,0.02554185688495636,14080,172078124,62482,-0.02394459769129753,-0.7068097591400146,0.7065373659133911,172078135
09-Jul-2023 13:46:13.993,0.025516629219055176,14080,172078124,62482,-0.023918408900499344,-0.7068099975585938,0.7065385580062866,172078136
09-Jul-2023 13:46:14.993,0.02549044042825699,14080,172078124,62482,-0.02388792857527733,-0.7068101167678833,0.7065403461456299,172078137
09-Jul-2023 13:46:15.993,0.02546662464737892,14080,172078124,62482,-0.023865792900323868,-0.7068125009536743,0.7065396308898926,172078138
09-Jul-2023 13:46:16.993,0.02543865144252777,14080,172078124,62482,-0.02384023368358612,-0.706812858581543,0.7065411806106567,172078139
09-Jul-2023 13:46:17.993,0.02541118860244751,14080,172078124,62482,-0.023811709135770798,-0.7068105936050415,0.7065452337265015,172078140
09-Jul-2023 13:46:18.993,0.025392863899469376,14080,172078124,62482,-0.023791883140802383,-0.7068121433258057,0.7065452337265015,172078141
09-Jul-2023 13:46:19.993,0.025364220142364502,14080,172078124,62482,-0.023768194019794464,-0.7068148851394653,0.7065441608428955,172078142
09-Jul-2023 13:46:20.993,0.025339752435684204,14080,172078124,62482,-0.023744016885757446,-0.7068158388137817,0.7065448760986328,172078143
09-Jul-2023 13:46:21.993,0.025313764810562134,14080,172078124,62482,-0.02371155470609665,-0.7068146467208862,0.7065484523773193,172078144
09-Jul-2023 13:46:22.993,0.025284696370363235,14080,172078124,62482,-0.023683927953243256,-0.7068166732788086,0.7065484523773193,172078145
09-Jul-2023 13:46:23.993,0.025258786976337433,14080,172078124,62482,-0.02365494892001152,-0.7068192958831787,0.706547737121582,172078146
09-Jul-2023 13:46:24.993,0.025235168635845184,14080,172078124,62482,-0.023633938282728195,-0.706821084022522,0.7065471410751343,172078147
09-Jul-2023 13:46:25.993,0.025207102298736572,14080,172078124,62482,-0.023608911782503128,-0.7068197727203369,0.7065502405166626,172078148
09-Jul-2023 13:46:26.993,0.02518473193049431,14080,172078124,62482,-0.023582763969898224,-0.7068208456039429,0.7065509557723999,172078149
09-Jul-2023 13:46:27.993,0.02516055852174759,14080,172078124,62482,-0.023557525128126144,-0.7068228721618652,0.7065509557723999,172078150
09-Jul-2023 13:46:28.993,0.025133561342954636,14080,172078124,62482,-0.023533988744020462,-0.7068222761154175,0.7065528631210327,172078151
09-Jul-2023 13:46:29.993,0.0251106359064579,14080,172078124,62482,-0.023509636521339417,-0.7068225145339966,0.7065544128417969,172078152
09-Jul-2023 13:46:30.993,0.02508600801229477,14080,172078124,62482,-0.023484140634536743,-0.7068243026733398,0.7065542936325073,172078153
09-Jul-2023 13:46:31.993,0.025060035288333893,14080,172078124,62482,-0.023458339273929596,-0.7068268060684204,0.7065536975860596,172078154
09-Jul-2023 13:46:32.993,0.02503010630607605,14080,172078124,62482,-0.023430567234754562,-0.7068266868591309,0.7065557241439819,172078155
09-Jul-2023 13:46:33.993,0.025006473064422607,14080,172078156,62508,-0.023404542356729507,-0.7068260908126831,0.706558108329773,172078156
09-Jul-2023 13:46:34.993,0.024977289140224457,14080,172078156,62508,-0.023377474397420883,-0.706828236579895,0.7065579891204834,172078157
09-Jul-2023 13:46:35.993,0.024951763451099396,14080,172078156,62508,-0.023352235555648804,-0.7068297863006592,0.706558108329773,172078158
09-Jul-2023 13:46:36.993,0.02492661029100418,14080,172078156,62508,-0.023323647677898407,-0.706829309463501,0.7065601348876953,172078159
09-Jul-2023 13:46:37.993,0.024899538606405258,14080,172078156,62508,-0.023298025131225586,-0.7068303823471069,0.7065612077713013,172078160
09-Jul-2023 13:46:38.993,0.02487151324748993,14080,172078156,62508,-0.023271333426237106,-0.7068319320678711,0.7065613269805908,172078161
09-Jul-2023 13:46:39.993,0.02485012263059616,14112,172078156,62508,-0.023247718811035156,-0.7068337202072144,0.7065612077713013,172078162
09-Jul-2023 13:46:40.993,0.024822987616062164,14112,172078156,62508,-0.023221265524625778,-0.7068345546722412,0.7065622806549072,172078163
09-Jul-2023 13:46:41.993,0.024796262383461,14112,172078156,62508,-0.023195572197437286,-0.706836462020874,0.7065620422363281,172078164
09-Jul-2023 13:46:42.993,0.024775158613920212,14112,172078156,62508,-0.023168642073869705,-0.70683753490448,0.7065627574920654,172078165
09-Jul-2023 13:46:43.993,0.02474306896328926,14112,172078156,62508,-0.023144420236349106,-0.7068378925323486,0.7065639495849609,172078166
09-Jul-2023 13:46:44.993,0.024720001965761185,14112,172078156,62508,-0.023120295256376266,-0.7068384885787964,0.7065649032592773,172078167
09-Jul-2023 13:46:45.993,0.02469288930296898,14112,172078156,62508,-0.023092001676559448,-0.7068382501602173,0.7065670490264893,172078168
09-Jul-2023 13:46:46.993,0.024666354060173035,14112,172078156,62508,-0.023066446185112,-0.7068392038345337,0.7065678834915161,172078169
09-Jul-2023 13:46:47.993,0.024639207869768143,14112,172078156,62508,-0.02304193750023842,-0.7068405151367188,0.7065684795379639,172078170
09-Jul-2023 13:46:48.993,0.024611547589302063,14112,172078156,62508,-0.023013874888420105,-0.7068406343460083,0.7065702676773071,172078171
09-Jul-2023 13:46:49.993,0.024587873369455338,14112,172078156,62508,-0.02298837900161743,-0.7068413496017456,0.706571102142334,172078172
09-Jul-2023 13:46:50.993,0.024560652673244476,14112,172078156,62508,-0.022960606962442398,-0.7068419456481934,0.7065722942352295,172078173
09-Jul-2023 13:46:51.993,0.02453656867146492,14112,172078156,62508,-0.022936414927244186,-0.7068443298339844,0.7065715789794922,172078174
09-Jul-2023 13:46:52.993,0.024511419236660004,14112,172078156,62508,-0.02290913462638855,-0.7068442106246948,0.7065736055374146,172078175
09-Jul-2023 13:46:53.993,0.0244852676987648,14112,172078156,62508,-0.022884849458932877,-0.706845760345459,0.7065739631652832,172078176
09-Jul-2023 13:46:54.993,0.02445787936449051,14112,172078156,62508,-0.022857394069433212,-0.7068489789962769,0.7065719366073608,172078177
09-Jul-2023 13:46:55.993,0.02443452924489975,14112,172078156,62508,-0.022834427654743195,-0.706849217414856,0.7065732479095459,172078178
09-Jul-2023 13:46:56.993,0.024410255253314972,14112,172078156,62508,-0.02281271666288376,-0.7068500518798828,0.7065742015838623,172078179
09-Jul-2023 13:46:57.993,0.024384617805480957,14112,172078156,62508,-0.022785328328609467,-0.7068506479263306,0.7065755128860474,172078180
09-Jul-2023 13:46:58.993,0.02435857057571411,14112,172078156,62508,-0.022759269922971725,-0.7068501710891724,0.7065775394439697,172078181
09-Jul-2023 13:46:59.993,0.02433042600750923,14112,172078156,62508,-0.022731509059667587,-0.7068504095077515,0.706579327583313,172078182
09-Jul-2023 13:47:00.993,0.02430657669901848,14112,172078156,62508,-0.02269923686981201,-0.7068504095077515,0.7065811157226562,172078183
09-Jul-2023 13:47:01.993,0.024279147386550903,14112,172078156,62508,-0.022674288600683212,-0.7068513631820679,0.7065819501876831,172078184
09-Jul-2023 13:47:02.993,0.024251218885183334,14112,172078156,62508,-0.022646762430667877,-0.7068527936935425,0.7065823078155518,172078185
09-Jul-2023 13:47:03.993,0.024229027330875397,14112,172078156,62508,-0.02262357622385025,-0.7068556547164917,0.7065811157226562,172078186
09-Jul-2023 13:47:04.993,0.02420513704419136,14112,172078156,62508,-0.022599749267101288,-0.7068569660186768,0.7065813541412354,172078187
09-Jul-2023 13:47:05.993,0.024181850254535675,14112,172078188,62514,-0.022575005888938904,-0.7068583965301514,0.7065815925598145,172078188
09-Jul-2023 13:47:06.993,0.024155456572771072,14112,172078188,62514,-0.02255580946803093,-0.706859827041626,0.7065813541412354,172078189
09-Jul-2023 13:47:07.993,0.02412477508187294,14112,172078188,62514,-0.02252437174320221,-0.7068600654602051,0.7065832614898682,172078190
09-Jul-2023 13:47:08.993,0.024101179093122482,14112,172078188,62514,-0.022502467036247253,-0.7068607807159424,0.706584095954895,172078191
09-Jul-2023 13:47:09.993,0.02407214790582657,14112,172078188,62514,-0.022474732249975204,-0.7068604230880737,0.7065863609313965,172078192
09-Jul-2023 13:47:10.993,0.024046234786510468,14112,172078188,62514,-0.022448357194662094,-0.7068614959716797,0.7065868377685547,172078193
09-Jul-2023 13:47:11.993,0.024019792675971985,14144,172078188,62514,-0.02241925150156021,-0.7068612575531006,0.7065889835357666,172078194
09-Jul-2023 13:47:12.993,0.02399565652012825,14144,172078188,62514,-0.022393614053726196,-0.7068613767623901,0.7065902948379517,172078195
09-Jul-2023 13:47:13.993,0.02396996319293976,14144,172078188,62514,-0.022369928658008575,-0.7068634033203125,0.706589937210083,172078196
09-Jul-2023 13:47:14.993,0.023944325745105743,14144,172078188,62514,-0.022345058619976044,-0.7068650722503662,0.706589937210083,172078197
09-Jul-2023 13:47:15.993,0.02392222359776497,14144,172078188,62514,-0.022320766001939774,-0.7068659067153931,0.7065907716751099,172078198
09-Jul-2023 13:47:16.993,0.023898646235466003,14144,172078188,62514,-0.022297773510217667,-0.7068670988082886,0.7065911293029785,172078199
09-Jul-2023 13:47:17.993,0.02387198805809021,14144,172078188,62514,-0.0222729854285717,-0.7068706750869751,0.7065891027450562,172078200
09-Jul-2023 13:47:18.993,0.023845337331295013,14144,172078188,62514,-0.022241171449422836,-0.7068696022033691,0.7065922021865845,172078201
09-Jul-2023 13:47:19.993,0.023819439113140106,14144,172078188,62514,-0.02221883460879326,-0.7068686485290527,0.7065948247909546,172078202
09-Jul-2023 13:47:20.993,0.02379118651151657,14144,172078188,62514,-0.022190961986780167,-0.7068697214126587,0.7065953016281128,172078203
09-Jul-2023 13:47:21.993,0.02376784011721611,14144,172078188,62514,-0.02216299995779991,-0.7068706750869751,0.7065960168838501,172078204
09-Jul-2023 13:47:22.993,0.023739315569400787,14144,172078188,62514,-0.022137273102998734,-0.7068707942962646,0.7065978050231934,172078205
09-Jul-2023 13:47:23.993,0.023714758455753326,14144,172078188,62514,-0.022111639380455017,-0.7068700790405273,0.7066001892089844,172078206
09-Jul-2023 13:47:24.993,0.02368946000933647,14144,172078188,62514,-0.02208813652396202,-0.7068731784820557,0.7065988779067993,172078207
09-Jul-2023 13:47:25.993,0.02366408333182335,14144,172078188,62514,-0.022064093500375748,-0.7068742513656616,0.7065991163253784,172078208
09-Jul-2023 13:47:26.993,0.023640144616365433,14144,172078188,62514,-0.02203965187072754,-0.7068760395050049,0.7065988779067993,172078209
09-Jul-2023 13:47:27.993,0.023616421967744827,14144,172078188,62514,-0.022012781351804733,-0.7068753242492676,0.7066011428833008,172078210
09-Jul-2023 13:47:28.993,0.023591283708810806,14144,172078188,62514,-0.021987900137901306,-0.7068774700164795,0.7066007852554321,172078211
09-Jul-2023 13:47:29.993,0.023562181740999222,14144,172078188,62514,-0.02196204662322998,-0.7068800926208496,0.7065998315811157,172078212
09-Jul-2023 13:47:30.993,0.02353685349225998,14144,172078188,62514,-0.02193635329604149,-0.7068789005279541,0.7066026926040649,172078213
09-Jul-2023 13:47:31.993,0.023510083556175232,14144,172078188,62514,-0.021907515823841095,-0.7068772315979004,0.7066061496734619,172078214
09-Jul-2023 13:47:32.993,0.02348240464925766,14144,172078188,62514,-0.021879129111766815,-0.7068772315979004,0.7066081762313843,172078215
09-Jul-2023 13:47:33.993,0.02345876395702362,14144,172078188,62514,-0.021856017410755157,-0.7068789005279541,0.7066079378128052,172078216
09-Jul-2023 13:47:34.993,0.02343112975358963,14144,172078188,62514,-0.021831631660461426,-0.7068802118301392,0.7066082954406738,172078217
09-Jul-2023 13:47:35.993,0.023405488580465317,14144,172078188,62514,-0.02180890366435051,-0.7068803310394287,0.7066097259521484,172078218
09-Jul-2023 13:47:36.993,0.023382537066936493,14144,172078188,62514,-0.021782997995615005,-0.7068818807601929,0.7066096067428589,172078219
09-Jul-2023 13:47:37.993,0.023358751088380814,14144,172078220,62514,-0.021757960319519043,-0.7068849802017212,0.7066082954406738,172078220
09-Jul-2023 13:47:38.993,0.023332111537456512,14144,172078220,62514,-0.021733976900577545,-0.7068852186203003,0.7066096067428589,172078221
09-Jul-2023 13:47:39.993,0.02330474555492401,14144,172078220,62514,-0.02170611545443535,-0.7068860530853271,0.7066105604171753,172078222
09-Jul-2023 13:47:40.993,0.023278072476387024,14144,172078220,62514,-0.021676667034626007,-0.7068874835968018,0.7066107988357544,172078223
09-Jul-2023 13:47:41.993,0.02324923500418663,14144,172078220,62514,-0.021650101989507675,-0.7068890333175659,0.706611156463623,172078224
09-Jul-2023 13:47:42.993,0.023227449506521225,14144,172078220,62514,-0.02162424847483635,-0.7068876028060913,0.7066141366958618,172078225
09-Jul-2023 13:47:43.993,0.02320117875933647,14176,172078220,62514,-0.021599076688289642,-0.7068878412246704,0.7066155672073364,172078226
09-Jul-2023 13:47:44.993,0.02317512407898903,14176,172078220,62514,-0.021571476012468338,-0.7068873643875122,0.7066173553466797,172078227
09-Jul-2023 13:47:45.993,0.023149807006120682,14176,172078220,62514,-0.02154780551791191,-0.7068883180618286,0.7066179513931274,172078228
09-Jul-2023 13:47:46.993,0.023121949285268784,14176,172078220,62514,-0.021523017436265945,-0.7068901062011719,0.7066178321838379,172078229
09-Jul-2023 13:47:47.993,0.023099221289157867,14176,172078220,62514,-0.02149730920791626,-0.7068905830383301,0.7066189050674438,172078230
09-Jul-2023 13:47:48.993,0.023069702088832855,14176,172078220,62514,-0.02147362381219864,-0.7068943977355957,0.7066168785095215,172078231
09-Jul-2023 13:47:49.993,0.023046493530273438,14176,172078220,62514,-0.021447904407978058,-0.7068960666656494,0.7066168785095215,172078232
09-Jul-2023 13:47:50.993,0.023020267486572266,14176,172078220,62514,-0.021423742175102234,-0.7068954706192017,0.706619143486023,172078233
09-Jul-2023 13:47:51.993,0.02299998328089714,14176,172078220,62514,-0.021397925913333893,-0.706896185874939,0.7066196203231812,172078234
09-Jul-2023 13:47:52.993,0.022968266159296036,14176,172078220,62514,-0.021366041153669357,-0.7068988084793091,0.7066190242767334,172078235
09-Jul-2023 13:47:53.993,0.022939324378967285,14176,172078220,62514,-0.021338652819395065,-0.7068991661071777,0.7066205739974976,172078236
09-Jul-2023 13:47:54.993,0.022917311638593674,14176,172078220,62514,-0.02130943536758423,-0.7068980932235718,0.7066233158111572,172078237
09-Jul-2023 13:47:55.993,0.022890228778123856,14176,172078220,62514,-0.021286267787218094,-0.7068980932235718,0.7066246271133423,172078238
09-Jul-2023 13:47:56.993,0.022863619029521942,14176,172078220,62514,-0.021261677145957947,-0.7068997621536255,0.7066243886947632,172078239
09-Jul-2023 13:47:57.993,0.022840645164251328,14176,172078220,62514,-0.021236330270767212,-0.7068986892700195,0.7066271305084229,172078240
09-Jul-2023 13:47:58.993,0.022812049835920334,14176,172078220,62514,-0.021214943379163742,-0.7069007158279419,0.7066267728805542,172078241
09-Jul-2023 13:47:59.993,0.02278895303606987,14176,172078220,62514,-0.021190568804740906,-0.706900954246521,0.7066280841827393,172078242
09-Jul-2023 13:48:00.993,0.022764991968870163,14176,172078220,62514,-0.02116437628865242,-0.706904411315918,0.7066260576248169,172078243
09-Jul-2023 13:48:01.993,0.022734615951776505,14176,172078220,62514,-0.021134816110134125,-0.7069059610366821,0.7066264152526855,172078244
09-Jul-2023 13:48:02.993,0.022708825767040253,14176,172078220,62514,-0.021110065281391144,-0.7069059610366821,0.7066280841827393,172078245
09-Jul-2023 13:48:03.993,0.022684603929519653,14176,172078220,62514,-0.021078504621982574,-0.7069065570831299,0.7066292762756348,172078246
09-Jul-2023 13:48:04.993,0.022656109184026718,14176,172078220,62514,-0.02105533331632614,-0.7069079875946045,0.7066292762756348,172078247
09-Jul-2023 13:48:05.993,0.02262936159968376,14176,172078220,62514,-0.02102646976709366,-0.7069088220596313,0.7066302299499512,172078248
09-Jul-2023 13:48:06.993,0.022605445235967636,14176,172078220,62514,-0.021000713109970093,-0.7069094181060791,0.7066313028335571,172078249
09-Jul-2023 13:48:07.993,0.02258159965276718,14176,172078220,62514,-0.020980577915906906,-0.7069106101989746,0.7066311836242676,172078250
09-Jul-2023 13:48:08.993,0.022553548216819763,14176,172078220,62514,-0.020951997488737106,-0.7069114446640015,0.7066318988800049,172078251
09-Jul-2023 13:48:09.993,0.022532694041728973,14176,172078252,62508,-0.02092897519469261,-0.7069091796875,0.7066358327865601,172078252
09-Jul-2023 13:48:10.993,0.022506870329380035,14176,172078252,62508,-0.020906157791614532,-0.7069112062454224,0.7066351175308228,172078253
09-Jul-2023 13:48:11.993,0.02247728779911995,14176,172078252,62508,-0.020879678428173065,-0.7069140672683716,0.7066340446472168,172078254
09-Jul-2023 13:48:12.993,0.022454068064689636,14176,172078252,62508,-0.0208505317568779,-0.7069144248962402,0.7066353559494019,172078255
09-Jul-2023 13:48:13.993,0.02242507040500641,14176,172078252,62508,-0.020823080092668533,-0.7069157361984253,0.7066359519958496,172078256
09-Jul-2023 13:48:14.993,0.022397074848413467,14176,172078252,62508,-0.02079734578728676,-0.7069149017333984,0.706637978553772,172078257
09-Jul-2023 13:48:15.993,0.022375065833330154,14208,172078252,62508,-0.020768433809280396,-0.7069170475006104,0.7066375017166138,172078258
09-Jul-2023 13:48:16.993,0.022348057478666306,14208,172078252,62508,-0.020743846893310547,-0.7069190740585327,0.7066373825073242,172078259
09-Jul-2023 13:48:17.993,0.022320028394460678,14208,172078252,62508,-0.020717978477478027,-0.7069189548492432,0.7066391706466675,172078260
09-Jul-2023 13:48:18.993,0.02229858934879303,14208,172078252,62508,-0.020693201571702957,-0.70691978931427,0.7066396474838257,172078261
09-Jul-2023 13:48:19.993,0.02227500081062317,14208,172078252,62508,-0.020666494965553284,-0.7069215774536133,0.706639289855957,172078262
09-Jul-2023 13:48:20.993,0.022242050617933273,14208,172078252,62508,-0.020643360912799835,-0.7069230079650879,0.7066395282745361,172078263
09-Jul-2023 13:48:21.993,0.022218424826860428,14208,172078252,62508,-0.020616751164197922,-0.7069239616394043,0.7066400051116943,172078264
09-Jul-2023 13:48:22.993,0.022196073085069656,14208,172078252,62508,-0.020588990300893784,-0.7069212198257446,0.7066446542739868,172078265
09-Jul-2023 13:48:23.993,0.02216578647494316,14208,172078252,62508,-0.020565509796142578,-0.7069244384765625,0.7066428661346436,172078266
09-Jul-2023 13:48:24.993,0.022138632833957672,14208,172078252,62508,-0.020536448806524277,-0.7069255113601685,0.7066432237625122,172078267
09-Jul-2023 13:48:25.993,0.022113371640443802,14208,172078252,62508,-0.020506076514720917,-0.7069246768951416,0.7066457271575928,172078268
09-Jul-2023 13:48:26.993,0.022086292505264282,14208,172078252,62508,-0.020485199987888336,-0.7069258689880371,0.706646203994751,172078269
09-Jul-2023 13:48:27.993,0.022064458578824997,14208,172078252,62508,-0.02045818418264389,-0.7069284915924072,0.7066448926925659,172078270
09-Jul-2023 13:48:28.993,0.022039838135242462,14208,172078252,62508,-0.020431682467460632,-0.7069293260574341,0.7066456079483032,172078271
09-Jul-2023 13:48:29.993,0.022012516856193542,14208,172078252,62508,-0.020407475531101227,-0.7069313526153564,0.7066450119018555,172078272
09-Jul-2023 13:48:30.993,0.02198907732963562,14208,172078252,62508,-0.02038632705807686,-0.7069317102432251,0.706646203994751,172078273
09-Jul-2023 13:48:31.993,0.021964121609926224,14208,172078252,62508,-0.020357903093099594,-0.7069330215454102,0.7066464424133301,172078274
09-Jul-2023 13:48:32.993,0.021935880184173584,14208,172078252,62508,-0.020331725478172302,-0.7069330215454102,0.7066479921340942,172078275
09-Jul-2023 13:48:33.993,0.021908864378929138,14208,172078252,62508,-0.020306948572397232,-0.7069324254989624,0.7066503763198853,172078276
09-Jul-2023 13:48:34.993,0.02188403531908989,14208,172078252,62508,-0.02027953416109085,-0.7069331407546997,0.7066512107849121,172078277
09-Jul-2023 13:48:35.993,0.021855920553207397,14208,172078252,62508,-0.020255345851182938,-0.706936240196228,0.7066497802734375,172078278
09-Jul-2023 13:48:36.993,0.02182873710989952,14208,172078252,62508,-0.020225830376148224,-0.7069333791732788,0.7066541910171509,172078279
09-Jul-2023 13:48:37.993,0.021804459393024445,14208,172078252,62508,-0.02020038664340973,-0.7069350481033325,0.7066540718078613,172078280
09-Jul-2023 13:48:38.993,0.021780233830213547,14208,172078252,62508,-0.020176414400339127,-0.7069365978240967,0.7066539525985718,172078281
09-Jul-2023 13:48:39.993,0.021753229200839996,14208,172078252,62508,-0.020152784883975983,-0.7069381475448608,0.7066538333892822,172078282
09-Jul-2023 13:48:40.993,0.021731235086917877,14208,172078252,62508,-0.020127154886722565,-0.7069393396377563,0.7066539525985718,172078283
09-Jul-2023 13:48:41.993,0.021704107522964478,14208,172078284,62514,-0.020101554691791534,-0.7069402933120728,0.7066545486450195,172078284
09-Jul-2023 13:48:42.993,0.021680094301700592,14208,172078284,62514,-0.020077787339687347,-0.7069423198699951,0.7066543102264404,172078285
09-Jul-2023 13:48:43.993,0.02165534347295761,14208,172078284,62514,-0.020053666085004807,-0.7069436311721802,0.7066543102264404,172078286
09-Jul-2023 13:48:44.993,0.02162787690758705,14208,172078284,62514,-0.02002502977848053,-0.7069430351257324,0.7066564559936523,172078287
09-Jul-2023 13:48:45.993,0.02160167694091797,14208,172078284,62514,-0.019996032118797302,-0.7069432735443115,0.7066576480865479,172078288
09-Jul-2023 13:48:46.993,0.021574687212705612,14208,172078284,62514,-0.0199689082801342,-0.7069430351257324,0.7066594362258911,172078289
09-Jul-2023 13:48:47.993,0.02154715359210968,14240,172078284,62514,-0.019943267107009888,-0.7069435119628906,0.7066605091094971,172078290
09-Jul-2023 13:48:48.993,0.021524578332901,14240,172078284,62514,-0.01991601660847664,-0.7069442272186279,0.7066614627838135,172078291
09-Jul-2023 13:48:49.993,0.02149893343448639,14240,172078284,62514,-0.01989293098449707,-0.7069439888000488,0.7066631317138672,172078292
09-Jul-2023 13:48:50.993,0.02147376537322998,14240,172078284,62514,-0.019866853952407837,-0.706946611404419,0.7066619396209717,172078293
09-Jul-2023 13:48:51.993,0.02144753932952881,14240,172078284,62514,-0.019840799272060394,-0.7069483995437622,0.706661581993103,172078294
09-Jul-2023 13:48:52.993,0.021420583128929138,14240,172078284,62514,-0.019819527864456177,-0.706947922706604,0.7066636085510254,172078295
09-Jul-2023 13:48:53.993,0.021396826952695847,14240,172078284,62514,-0.019793231040239334,-0.706947922706604,0.7066651582717896,172078296
09-Jul-2023 13:48:54.993,0.021370865404605865,14240,172078284,62514,-0.019765369594097137,-0.7069505453109741,0.7066642045974731,172078297
09-Jul-2023 13:48:55.993,0.021344266831874847,14240,172078284,62514,-0.019740305840969086,-0.7069530487060547,0.7066627740859985,172078298
09-Jul-2023 13:48:56.993,0.02132057026028633,14240,172078284,62514,-0.019714869558811188,-0.7069516181945801,0.7066656351089478,172078299
09-Jul-2023 13:48:57.993,0.021295301616191864,14240,172078284,62514,-0.019686851650476456,-0.7069541215896606,0.7066648006439209,172078300
09-Jul-2023 13:48:58.993,0.02126699686050415,14240,172078284,62514,-0.019659463316202164,-0.7069542407989502,0.7066662311553955,172078301
09-Jul-2023 13:48:59.993,0.021241042762994766,14240,172078284,62514,-0.01963634416460991,-0.7069556713104248,0.7066665887832642,172078302
09-Jul-2023 13:49:00.993,0.021217424422502518,14240,172078284,62514,-0.01960531622171402,-0.7069531679153442,0.7066704034805298,172078303
09-Jul-2023 13:49:01.993,0.021192625164985657,14240,172078284,62514,-0.019584015011787415,-0.7069553136825562,0.7066695690155029,172078304
09-Jul-2023 13:49:02.993,0.021164890378713608,14240,172078284,62514,-0.019559822976589203,-0.7069575786590576,0.7066689729690552,172078305
09-Jul-2023 13:49:03.993,0.02114078402519226,14240,172078284,62514,-0.019537732005119324,-0.7069581747055054,0.7066696882247925,172078306
09-Jul-2023 13:49:04.993,0.021114643663167953,14240,172078284,62514,-0.019506167620420456,-0.7069574594497681,0.706672191619873,172078307
09-Jul-2023 13:49:05.993,0.021086767315864563,14240,172078284,62514,-0.019482508301734924,-0.7069594860076904,0.7066717147827148,172078308
09-Jul-2023 13:49:06.993,0.021060436964035034,14240,172078284,62514,-0.019456468522548676,-0.7069612741470337,0.7066714763641357,172078309
09-Jul-2023 13:49:07.993,0.021037817001342773,14240,172078284,62514,-0.019430730491876602,-0.7069618701934814,0.7066717147827148,172078310
09-Jul-2023 13:49:08.993,0.021012473851442337,14240,172078284,62514,-0.019407428801059723,-0.7069610357284546,0.7066740989685059,172078311
09-Jul-2023 13:49:09.993,0.020985960960388184,14240,172078284,62514,-0.019379280507564545,-0.7069616317749023,0.7066751718521118,172078312
09-Jul-2023 13:49:10.993,0.020963121205568314,14240,172078284,62514,-0.019353274255990982,-0.7069636583328247,0.7066745758056641,172078313
09-Jul-2023 13:49:11.993,0.02093631401658058,14240,172078284,62514,-0.01933114230632782,-0.706963062286377,0.7066766023635864,172078314
09-Jul-2023 13:49:12.993,0.020909488201141357,14240,172078284,62514,-0.019302774220705032,-0.706961989402771,0.706679105758667,172078315
09-Jul-2023 13:49:13.993,0.02088477462530136,14240,172078316,62508,-0.019274190068244934,-0.7069642543792725,0.7066786289215088,172078316
09-Jul-2023 13:49:14.993,0.02085757628083229,14240,172078316,62508,-0.01924954727292061,-0.7069690227508545,0.7066749334335327,172078317
09-Jul-2023 13:49:15.993,0.020830441266298294,14240,172078316,62508,-0.019222892820835114,-0.7069669961929321,0.7066785097122192,172078318
09-Jul-2023 13:49:16.993,0.020808443427085876,14240,172078316,62508,-0.019196994602680206,-0.7069671154022217,0.7066798210144043,172078319
09-Jul-2023 13:49:17.993,0.020782478153705597,14240,172078316,62508,-0.019176345318555832,-0.7069689035415649,0.7066793441772461,172078320
09-Jul-2023 13:49:18.993,0.02075767144560814,14240,172078316,62508,-0.019148409366607666,-0.7069704532623291,0.7066792249679565,172078321
09-Jul-2023 13:49:19.993,0.020730067044496536,14272,172078316,62508,-0.01912056654691696,-0.7069685459136963,0.7066828012466431,172078322
09-Jul-2023 13:49:20.993,0.020705442875623703,14272,172078316,62508,-0.019095517694950104,-0.7069697380065918,0.7066831588745117,172078323
09-Jul-2023 13:49:21.993,0.02068055048584938,14272,172078316,62508,-0.019072551280260086,-0.7069720029830933,0.7066823244094849,172078324
09-Jul-2023 13:49:22.993,0.020654641091823578,14272,172078316,62508,-0.019047066569328308,-0.706973671913147,0.7066817283630371,172078325
09-Jul-2023 13:49:23.993,0.0206296369433403,14272,172078316,62508,-0.019021276384592056,-0.7069709300994873,0.70668625831604,172078326
09-Jul-2023 13:49:24.993,0.020603761076927185,14272,172078316,62508,-0.018997255712747574,-0.7069724798202515,0.7066857814788818,172078327
09-Jul-2023 13:49:25.993,0.020578589290380478,14272,172078316,62508,-0.018971826881170273,-0.706976056098938,0.7066836357116699,172078328
09-Jul-2023 13:49:26.993,0.020552370697259903,14272,172078316,62508,-0.01894572004675865,-0.7069765329360962,0.7066845893859863,172078329
09-Jul-2023 13:49:27.993,0.020526397973299026,14272,172078316,62508,-0.018918342888355255,-0.7069740295410156,0.7066885232925415,172078330
09-Jul-2023 13:49:28.993,0.020502235740423203,14272,172078316,62508,-0.01889241486787796,-0.7069755792617798,0.706688404083252,172078331
09-Jul-2023 13:49:29.993,0.020474769175052643,14272,172078316,62508,-0.01886456087231636,-0.7069761753082275,0.7066894769668579,172078332
09-Jul-2023 13:49:30.993,0.020448919385671616,14272,172078316,62508,-0.018839601427316666,-0.7069772481918335,0.7066898345947266,172078333
09-Jul-2023 13:49:31.993,0.020421016961336136,14272,172078316,62508,-0.018810387700796127,-0.7069764137268066,0.7066922187805176,172078334
09-Jul-2023 13:49:32.993,0.02039599046111107,14272,172078316,62508,-0.01878676563501358,-0.706977128982544,0.7066929340362549,172078335
09-Jul-2023 13:49:33.993,0.020371079444885254,14272,172078316,62508,-0.018762774765491486,-0.7069810628890991,0.7066904306411743,172078336
09-Jul-2023 13:49:34.993,0.020346704870462418,14272,172078316,62508,-0.01873837038874626,-0.7069816589355469,0.7066912651062012,172078337
09-Jul-2023 13:49:35.993,0.020319726318120956,14272,172078316,62508,-0.01871297135949135,-0.7069814205169678,0.7066929340362549,172078338
09-Jul-2023 13:49:36.993,0.02029399573802948,14272,172078316,62508,-0.018687337636947632,-0.7069816589355469,0.7066940069198608,172078339
09-Jul-2023 13:49:37.993,0.02026427537202835,14272,172078316,62508,-0.018658891320228577,-0.7069839239120483,0.7066932916641235,172078340
09-Jul-2023 13:49:38.993,0.020237751305103302,14272,172078316,62508,-0.018634244799613953,-0.7069838047027588,0.7066948413848877,172078341
09-Jul-2023 13:49:39.993,0.020215488970279694,14272,172078316,62508,-0.01860511675477028,-0.7069820165634155,0.7066980600357056,172078342
09-Jul-2023 13:49:40.993,0.02018902078270912,14272,172078316,62508,-0.018576730042696,-0.7069835662841797,0.7066980600357056,172078343
09-Jul-2023 13:49:41.993,0.020158961415290833,14272,172078316,62508,-0.018551677465438843,-0.7069876194000244,0.706695556640625,172078344
09-Jul-2023 13:49:42.993,0.020132441073656082,14272,172078316,62508,-0.018522396683692932,-0.7069865465164185,0.7066982984542847,172078345
09-Jul-2023 13:49:43.993,0.020107019692659378,14272,172078316,62508,-0.01849374920129776,-0.7069865465164185,0.7066997289657593,172078346
09-Jul-2023 13:49:44.993,0.020083613693714142,14272,172078316,62508,-0.018475420773029327,-0.7069880962371826,0.7066993713378906,172078347
09-Jul-2023 13:49:45.993,0.02006104215979576,14272,172078348,62508,-0.018448252230882645,-0.7069898843765259,0.7066984176635742,172078348
09-Jul-2023 13:49:46.993,0.020033348351716995,14272,172078348,62508,-0.018424924463033676,-0.7069896459579468,0.7067002058029175,172078349
09-Jul-2023 13:49:47.993,0.02000858634710312,14272,172078348,62508,-0.01840149238705635,-0.7069885730743408,0.7067025899887085,172078350
09-Jul-2023 13:49:48.993,0.019986703991889954,14272,172078348,62508,-0.0183781199157238,-0.706990122795105,0.7067022323608398,172078351
09-Jul-2023 13:49:49.993,0.01995796710252762,14272,172078348,62508,-0.018348686397075653,-0.7069928646087646,0.7067011594772339,172078352
09-Jul-2023 13:49:50.993,0.019927464425563812,14272,172078348,62508,-0.018320448696613312,-0.7069917917251587,0.7067039012908936,172078353
09-Jul-2023 13:49:51.993,0.01990368589758873,14304,172078348,62508,-0.018293488770723343,-0.7069910764694214,0.7067059278488159,172078354
09-Jul-2023 13:49:52.993,0.019877810031175613,14304,172078348,62508,-0.018267542123794556,-0.7069940567016602,0.7067042589187622,172078355
09-Jul-2023 13:49:53.993,0.01984935998916626,14304,172078348,62508,-0.018242064863443375,-0.7069965600967407,0.7067034244537354,172078356
09-Jul-2023 13:49:54.993,0.01982400193810463,14304,172078348,62508,-0.01821432262659073,-0.7069946527481079,0.7067065238952637,172078357
09-Jul-2023 13:49:55.993,0.01979917287826538,14304,172078348,62508,-0.018187951296567917,-0.7069942951202393,0.7067081928253174,172078358
09-Jul-2023 13:49:56.993,0.019773591309785843,14304,172078348,62508,-0.018164385110139847,-0.706997275352478,0.7067066431045532,172078359
09-Jul-2023 13:49:57.993,0.019745919853448868,14304,172078348,62508,-0.01814151182770729,-0.7069998979568481,0.7067055702209473,172078360
09-Jul-2023 13:49:58.993,0.01972384750843048,14304,172078348,62508,-0.018117550760507584,-0.7069979906082153,0.7067084312438965,172078361
09-Jul-2023 13:49:59.993,0.019697144627571106,14304,172078348,62508,-0.01808975264430046,-0.7069984674453735,0.7067097425460815,172078362
09-Jul-2023 13:50:00.993,0.019671417772769928,14304,172078348,62508,-0.01806299015879631,-0.7070037126541138,0.7067056894302368,172078363
09-Jul-2023 13:50:01.993,0.01964409276843071,14304,172078348,62508,-0.01803625375032425,-0.7070027589797974,0.7067080736160278,172078364
09-Jul-2023 13:50:02.993,0.019617263227701187,14304,172078348,62508,-0.01801013946533203,-0.707000732421875,0.7067117691040039,172078365
09-Jul-2023 13:50:03.993,0.019595324993133545,14304,172078348,62508,-0.017984624952077866,-0.7070021629333496,0.7067115306854248,172078366
09-Jul-2023 13:50:04.993,0.01956971362233162,14304,172078348,62508,-0.017961379140615463,-0.7070040702819824,0.706710696220398,172078367
09-Jul-2023 13:50:05.993,0.01954258605837822,14304,172078348,62508,-0.0179305262863636,-0.7070032358169556,0.7067134380340576,172078368
09-Jul-2023 13:50:06.993,0.01951531320810318,14304,172078348,62508,-0.017904873937368393,-0.7070015668869019,0.7067164182662964,172078369
09-Jul-2023 13:50:07.993,0.01949291303753853,14304,172078348,62508,-0.017882734537124634,-0.7070026397705078,0.7067162990570068,172078370
09-Jul-2023 13:50:08.993,0.019466016441583633,14304,172078348,62508,-0.017861150205135345,-0.7070071697235107,0.7067129611968994,172078371
09-Jul-2023 13:50:09.993,0.019441869109869003,14304,172078348,62508,-0.017831016331911087,-0.7070060968399048,0.7067155838012695,172078372
09-Jul-2023 13:50:10.993,0.019414950162172318,14304,172078348,62508,-0.01780756562948227,-0.7070049047470093,0.7067179679870605,172078373
09-Jul-2023 13:50:11.993,0.01939033344388008,14304,172078348,62508,-0.017782356590032578,-0.7070071697235107,0.7067171335220337,172078374
09-Jul-2023 13:50:12.993,0.019361156970262527,14304,172078348,62508,-0.017756208777427673,-0.7070105075836182,0.7067153453826904,172078375
09-Jul-2023 13:50:13.993,0.019336555153131485,14304,172078348,62508,-0.01772908866405487,-0.7070111036300659,0.7067162990570068,172078376
09-Jul-2023 13:50:14.993,0.01930968090891838,14304,172078348,62508,-0.017701178789138794,-0.7070081233978271,0.706720232963562,172078377
09-Jul-2023 13:50:15.993,0.019285324960947037,14304,172078348,62508,-0.017678990960121155,-0.7070102691650391,0.7067193984985352,172078378
09-Jul-2023 13:50:16.993,0.019261881709098816,14304,172078348,62508,-0.017650321125984192,-0.7070122957229614,0.7067188024520874,172078379
09-Jul-2023 13:50:17.993,0.019233662635087967,14304,172078380,62508,-0.0176277793943882,-0.7070108652114868,0.7067215442657471,172078380
09-Jul-2023 13:50:18.993,0.01920517161488533,14304,172078380,62508,-0.017602693289518356,-0.7070096731185913,0.7067244052886963,172078381
09-Jul-2023 13:50:19.993,0.019185829907655716,14304,172078380,62508,-0.017571546137332916,-0.7070119380950928,0.7067233324050903,172078382
09-Jul-2023 13:50:20.993,0.01915576308965683,14304,172078380,62508,-0.01754869520664215,-0.7070144414901733,0.7067221403121948,172078383
09-Jul-2023 13:50:21.993,0.019128866493701935,14304,172078380,62508,-0.017524443566799164,-0.7070138454437256,0.706723690032959,172078384
09-Jul-2023 13:50:22.993,0.01910782977938652,14304,172078380,62508,-0.017496898770332336,-0.7070130109786987,0.70672607421875,172078385
09-Jul-2023 13:50:23.993,0.01908179745078087,14336,172078380,62508,-0.017472032457590103,-0.7070159912109375,0.7067241668701172,172078386
09-Jul-2023 13:50:24.993,0.019053202122449875,14336,172078380,62508,-0.017448782920837402,-0.7070189714431763,0.706722617149353,172078387
09-Jul-2023 13:50:25.993,0.019027356058359146,14336,172078380,62508,-0.01741797849535942,-0.7070167064666748,0.7067263126373291,172078388
09-Jul-2023 13:50:26.993,0.019005265086889267,14336,172078380,62508,-0.017394639551639557,-0.707016110420227,0.706728458404541,172078389
09-Jul-2023 13:50:27.993,0.018974486738443375,14336,172078380,62508,-0.017369721084833145,-0.7070184946060181,0.7067273855209351,172078390
09-Jul-2023 13:50:28.993,0.018954385071992874,14336,172078380,62508,-0.017341136932373047,-0.7070201635360718,0.7067269086837769,172078391
09-Jul-2023 13:50:29.993,0.018925465643405914,14336,172078380,62508,-0.017313819378614426,-0.7070168256759644,0.7067315578460693,172078392
09-Jul-2023 13:50:30.993,0.01889876276254654,14336,172078380,62508,-0.01729065179824829,-0.7070181369781494,0.7067316770553589,172078393
09-Jul-2023 13:50:31.993,0.018876932561397552,14336,172078380,62508,-0.017267286777496338,-0.7070209980010986,0.7067298889160156,172078394
09-Jul-2023 13:50:32.993,0.018851716071367264,14336,172078380,62508,-0.017241403460502625,-0.7070204019546509,0.706731915473938,172078395
09-Jul-2023 13:50:33.993,0.018819842487573624,14336,172078380,62508,-0.017214838415384293,-0.7070187330245972,0.7067350149154663,172078396
09-Jul-2023 13:50:34.993,0.018796127289533615,14336,172078380,62508,-0.017188187688589096,-0.7070189714431763,0.7067360877990723,172078397
09-Jul-2023 13:50:35.993,0.018774013966321945,14336,172078380,62508,-0.017163816839456558,-0.7070221900939941,0.7067341804504395,172078398
09-Jul-2023 13:50:36.993,0.01874639466404915,14336,172078380,62508,-0.017141569405794144,-0.7070256471633911,0.706731915473938,172078399
09-Jul-2023 13:50:37.993,0.018720000982284546,14336,172078380,62508,-0.0171101875603199,-0.7070223093032837,0.7067365646362305,172078400
09-Jul-2023 13:50:38.993,0.01869409903883934,14336,172078380,62508,-0.017084889113903046,-0.7070238590240479,0.7067363262176514,172078401
09-Jul-2023 13:50:39.993,0.0186668299138546,14336,172078380,62508,-0.01705992966890335,-0.7070270776748657,0.7067345380783081,172078402
09-Jul-2023 13:50:40.993,0.01863941177725792,14336,172078380,62508,-0.017030522227287292,-0.7070282697677612,0.7067347764968872,172078403
09-Jul-2023 13:50:41.993,0.018614109605550766,14336,172078380,62508,-0.017005853354930878,-0.7070249319076538,0.7067394256591797,172078404
09-Jul-2023 13:50:42.993,0.01859084889292717,14336,172078380,62508,-0.01698111742734909,-0.7070258855819702,0.7067397832870483,172078405
09-Jul-2023 13:50:43.993,0.01856660097837448,14336,172078380,62508,-0.01695636287331581,-0.7070283889770508,0.7067384719848633,172078406
09-Jul-2023 13:50:44.993,0.018536489456892014,14336,172078380,62508,-0.016928691416978836,-0.707027792930603,0.7067402601242065,172078407
09-Jul-2023 13:50:45.993,0.018514927476644516,14336,172078380,62508,-0.01690434291958809,-0.7070266008377075,0.706742525100708,172078408
09-Jul-2023 13:50:46.993,0.018488995730876923,14336,172078380,62508,-0.01687922701239586,-0.7070294618606567,0.7067410945892334,172078409
09-Jul-2023 13:50:47.993,0.018465738743543625,14336,172078380,62508,-0.01685643196105957,-0.7070335149765015,0.7067382335662842,172078410
09-Jul-2023 13:50:48.994,0.01843656226992607,14336,172078380,62508,-0.016829118132591248,-0.7070322036743164,0.7067408561706543,172078411
09-Jul-2023 13:50:49.994,0.018411532044410706,14336,172078412,62514,-0.016802679747343063,-0.7070306539535522,0.7067438364028931,172078412
09-Jul-2023 13:50:50.994,0.018383271992206573,14336,172078412,62514,-0.016772888600826263,-0.707032322883606,0.7067437171936035,172078413
09-Jul-2023 13:50:51.994,0.01835501566529274,14336,172078412,62514,-0.016748234629631042,-0.7070355415344238,0.7067416906356812,172078414
09-Jul-2023 13:50:52.994,0.018328789621591568,14336,172078412,62514,-0.016718130558729172,-0.7070331573486328,0.7067455053329468,172078415
09-Jul-2023 13:50:53.994,0.018305853009223938,14336,172078412,62514,-0.016698606312274933,-0.707032322883606,0.70674729347229,172078416
09-Jul-2023 13:50:54.994,0.018285125494003296,14336,172078412,62514,-0.016676411032676697,-0.7070348262786865,0.7067457437515259,172078417
09-Jul-2023 13:50:55.994,0.01825837418437004,14368,172078412,62514,-0.01664869114756584,-0.707037091255188,0.7067447900772095,172078418
09-Jul-2023 13:50:56.994,0.018228549510240555,14368,172078412,62514,-0.016620595008134842,-0.7070344686508179,0.7067489624023438,172078419
09-Jul-2023 13:50:57.994,0.018202677369117737,14368,172078412,62514,-0.01659439131617546,-0.7070350646972656,0.706749677658081,172078420
09-Jul-2023 13:50:58.994,0.018177777528762817,14368,172078412,62514,-0.016566839069128036,-0.7070387601852417,0.70674729347229,172078421
09-Jul-2023 13:50:59.994,0.01815411075949669,14368,172078412,62514,-0.01654178649187088,-0.7070406675338745,0.7067465782165527,172078422
09-Jul-2023 13:51:00.994,0.018125005066394806,14368,172078412,62514,-0.016515884548425674,-0.7070400714874268,0.7067486047744751,172078423
09-Jul-2023 13:51:01.994,0.018096499145030975,14368,172078412,62514,-0.016487732529640198,-0.7070382833480835,0.7067515850067139,172078424
09-Jul-2023 13:51:02.994,0.018078241497278214,14368,172078412,62514,-0.0164656825363636,-0.7070404291152954,0.7067505121231079,172078425
09-Jul-2023 13:51:03.994,0.01805129274725914,14368,172078412,62514,-0.016440127044916153,-0.7070424556732178,0.7067499160766602,172078426
09-Jul-2023 13:51:04.994,0.018025703728199005,14368,172078412,62514,-0.016411777585744858,-0.7070391178131104,0.7067544460296631,172078427
09-Jul-2023 13:51:05.994,0.01800071820616722,14368,172078412,62514,-0.016388628631830215,-0.7070397138595581,0.7067550420761108,172078428
09-Jul-2023 13:51:06.994,0.01797269657254219,14368,172078412,62514,-0.01636466383934021,-0.7070434093475342,0.7067528963088989,172078429
09-Jul-2023 13:51:07.994,0.017949912697076797,14368,172078412,62514,-0.01633751392364502,-0.7070455551147461,0.706751823425293,172078430
09-Jul-2023 13:51:08.994,0.017922475934028625,14368,172078412,62514,-0.016308382153511047,-0.7070432901382446,0.7067552804946899,172078431
09-Jul-2023 13:51:09.994,0.017893046140670776,14368,172078412,62514,-0.016283422708511353,-0.7070440053939819,0.7067558765411377,172078432
09-Jul-2023 13:51:10.994,0.017869215458631516,14368,172078412,62514,-0.01625647395849228,-0.7070491313934326,0.7067520618438721,172078433
09-Jul-2023 13:51:11.994,0.01784522831439972,14368,172078412,62514,-0.016228176653385162,-0.7070485353469849,0.7067538499832153,172078434
09-Jul-2023 13:51:12.994,0.017816893756389618,14368,172078412,62514,-0.016206517815589905,-0.7070460319519043,0.706757664680481,172078435
09-Jul-2023 13:51:13.994,0.01779484748840332,14368,172078412,62514,-0.01618092879652977,-0.7070468664169312,0.7067581415176392,172078436
09-Jul-2023 13:51:14.994,0.01776254177093506,14368,172078412,62514,-0.01615307480096817,-0.7070505619049072,0.7067553997039795,172078437
09-Jul-2023 13:51:15.994,0.01773804798722267,14368,172078412,62514,-0.016129817813634872,-0.7070515155792236,0.7067558765411377,172078438
09-Jul-2023 13:51:16.994,0.01771412417292595,14368,172078412,62514,-0.016103174537420273,-0.7070491313934326,0.7067593336105347,172078439
09-Jul-2023 13:51:17.994,0.017688896507024765,14368,172078412,62514,-0.016076188534498215,-0.707050085067749,0.7067596912384033,172078440
09-Jul-2023 13:51:18.994,0.017662011086940765,14368,172078412,62514,-0.016048740595579147,-0.7070536613464355,0.7067575454711914,172078441
09-Jul-2023 13:51:19.994,0.01763482391834259,14368,172078412,62514,-0.016022060066461563,-0.7070541381835938,0.7067583799362183,172078442
09-Jul-2023 13:51:20.994,0.017608266323804855,14368,172078412,62514,-0.015994548797607422,-0.707050085067749,0.706763505935669,172078443
09-Jul-2023 13:51:21.994,0.01758401095867157,14368,172078444,62514,-0.015970874577760696,-0.707053542137146,0.7067611217498779,172078444
09-Jul-2023 13:51:22.994,0.017558254301548004,14368,172078444,62514,-0.015944425016641617,-0.7070565223693848,0.7067596912384033,172078445
09-Jul-2023 13:51:23.994,0.01753188669681549,14368,172078444,62514,-0.01591724157333374,-0.7070556879043579,0.7067617177963257,172078446
09-Jul-2023 13:51:24.994,0.017504043877124786,14368,172078444,62514,-0.015890661627054214,-0.7070528268814087,0.7067657709121704,172078447
09-Jul-2023 13:51:25.994,0.01748238131403923,14368,172078444,62514,-0.01587047427892685,-0.707055926322937,0.706763505935669,172078448
09-Jul-2023 13:51:26.994,0.017456747591495514,14368,172078444,62514,-0.015841323882341385,-0.7070587873458862,0.7067621946334839,172078449
09-Jul-2023 13:51:27.994,0.01742883026599884,14400,172078444,62514,-0.01581498235464096,-0.7070573568344116,0.706764817237854,172078450
09-Jul-2023 13:51:28.994,0.017401717603206635,14400,172078444,62514,-0.015787187963724136,-0.7070558071136475,0.7067675590515137,172078451
09-Jul-2023 13:51:29.994,0.017377402633428574,14400,172078444,62514,-0.01576194539666176,-0.7070585489273071,0.7067660093307495,172078452
09-Jul-2023 13:51:30.994,0.017349321395158768,14400,172078444,62514,-0.015739120543003082,-0.7070611715316772,0.7067645788192749,172078453
09-Jul-2023 13:51:31.994,0.0173272006213665,14400,172078444,62514,-0.015712793916463852,-0.7070605754852295,0.7067664861679077,172078454
09-Jul-2023 13:51:32.994,0.017297983169555664,14400,172078444,62514,-0.015687618404626846,-0.7070579528808594,0.7067704200744629,172078455
09-Jul-2023 13:51:33.994,0.01727600395679474,14400,172078444,62514,-0.015661023557186127,-0.7070604562759399,0.7067691087722778,172078456
09-Jul-2023 13:51:34.994,0.01725083589553833,14400,172078444,62514,-0.015639521181583405,-0.7070629596710205,0.7067676782608032,172078457
09-Jul-2023 13:51:35.994,0.017223309725522995,14400,172078444,62514,-0.01561034843325615,-0.707062840461731,0.7067691087722778,172078458
09-Jul-2023 13:51:36.994,0.017198756337165833,14400,172078444,62514,-0.015585262328386307,-0.7070604562759399,0.7067725658416748,172078459
09-Jul-2023 13:51:37.994,0.017172224819660187,14400,172078444,62514,-0.015558809041976929,-0.7070635557174683,0.7067707777023315,172078460
09-Jul-2023 13:51:38.994,0.017144497483968735,14400,172078444,62514,-0.01553242839872837,-0.7070648670196533,0.7067707777023315,172078461
09-Jul-2023 13:51:39.994,0.017119619995355606,14400,172078444,62514,-0.015507712960243225,-0.7070626020431519,0.7067737579345703,172078462
09-Jul-2023 13:51:40.994,0.017095576971769333,14400,172078444,62514,-0.015481434762477875,-0.7070624828338623,0.7067750692367554,172078463
09-Jul-2023 13:51:41.994,0.017070084810256958,14400,172078444,62514,-0.015455951914191246,-0.707066535949707,0.7067722082138062,172078464
09-Jul-2023 13:51:42.994,0.017041951417922974,14400,172078444,62514,-0.01543208584189415,-0.7070682048797607,0.7067718505859375,172078465
09-Jul-2023 13:51:43.994,0.017016202211380005,14400,172078444,62514,-0.01540544256567955,-0.707066535949707,0.7067747116088867,172078466
09-Jul-2023 13:51:44.994,0.016989566385746002,14400,172078444,62514,-0.015377677977085114,-0.7070653438568115,0.7067769765853882,172078467
09-Jul-2023 13:51:45.994,0.016965005546808243,14400,172078444,62514,-0.015355866402387619,-0.7070695161819458,0.7067739963531494,172078468
09-Jul-2023 13:51:46.994,0.01693958044052124,14400,172078444,62514,-0.0153272096067667,-0.7070702314376831,0.7067745923995972,172078469
09-Jul-2023 13:51:47.994,0.01691417396068573,14400,172078444,62514,-0.015303479507565498,-0.7070671319961548,0.706778883934021,172078470
09-Jul-2023 13:51:48.994,0.016889788210392,14400,172078444,62514,-0.015278350561857224,-0.707068920135498,0.7067781686782837,172078471
09-Jul-2023 13:51:49.994,0.016865365207195282,14400,172078444,62514,-0.015251757577061653,-0.70707106590271,0.7067772150039673,172078472
09-Jul-2023 13:51:50.994,0.016838598996400833,14400,172078444,62514,-0.015225166454911232,-0.7070715427398682,0.7067780494689941,172078473
09-Jul-2023 13:51:51.994,0.016811054199934006,14400,172078444,62514,-0.015198027715086937,-0.7070679664611816,0.7067824602127075,172078474
09-Jul-2023 13:51:52.994,0.01678447425365448,14400,172078444,62514,-0.015172604471445084,-0.7070711851119995,0.7067804336547852,172078475
09-Jul-2023 13:51:53.994,0.01676173508167267,14400,172078476,62514,-0.015150738880038261,-0.7070728540420532,0.7067797183990479,172078476
09-Jul-2023 13:51:54.994,0.016731295734643936,14400,172078476,62514,-0.015122096985578537,-0.7070744037628174,0.7067798376083374,172078477
09-Jul-2023 13:51:55.994,0.016706570982933044,14400,172078476,62514,-0.01509629376232624,-0.7070709466934204,0.7067843675613403,172078478
09-Jul-2023 13:51:56.994,0.016682684421539307,14400,172078476,62514,-0.015073833987116814,-0.707074761390686,0.7067813873291016,172078479
09-Jul-2023 13:51:57.994,0.01665639504790306,14400,172078476,62514,-0.015045719221234322,-0.7070791721343994,0.7067784070968628,172078480
09-Jul-2023 13:51:58.994,0.016631823033094406,14400,172078476,62514,-0.015025481581687927,-0.7070772647857666,0.7067815065383911,172078481
09-Jul-2023 13:51:59.994,0.016607560217380524,14432,172078476,62514,-0.01499570906162262,-0.7070742845535278,0.7067856788635254,172078482
09-Jul-2023 13:52:00.994,0.016584329307079315,14432,172078476,62514,-0.014973066747188568,-0.7070783376693726,0.7067824602127075,172078483
09-Jul-2023 13:52:01.994,0.0165572427213192,14432,172078476,62514,-0.014941990375518799,-0.7070809602737427,0.706781268119812,172078484
09-Jul-2023 13:52:02.994,0.016528408974409103,14432,172078476,62514,-0.014917358756065369,-0.7070777416229248,0.7067856788635254,172078485
09-Jul-2023 13:52:03.994,0.016501136124134064,14432,172078476,62514,-0.014890395104885101,-0.7070752382278442,0.706789493560791,172078486
09-Jul-2023 13:52:04.994,0.01647978276014328,14432,172078476,62514,-0.014868151396512985,-0.7070784568786621,0.7067867517471313,172078487
09-Jul-2023 13:52:05.994,0.016450852155685425,14432,172078476,62514,-0.014837188646197319,-0.7070796489715576,0.706787109375,172078488
09-Jul-2023 13:52:06.994,0.01642473414540291,14432,172078476,62514,-0.014815961942076683,-0.7070791721343994,0.7067886590957642,172078489
09-Jul-2023 13:52:07.994,0.016401953995227814,14432,172078476,62514,-0.01479121670126915,-0.707078218460083,0.7067906856536865,172078490
09-Jul-2023 13:52:08.994,0.01637522503733635,14432,172078476,62514,-0.014766057953238487,-0.7070814371109009,0.7067885398864746,172078491
09-Jul-2023 13:52:09.994,0.0163457989692688,14432,172078476,62514,-0.014735404402017593,-0.7070850133895874,0.7067863941192627,172078492
09-Jul-2023 13:52:10.994,0.016320716589689255,14432,172078476,62514,-0.014708535745739937,-0.7070822715759277,0.7067904472351074,172078493
09-Jul-2023 13:52:11.994,0.01629752293229103,14432,172078476,62514,-0.014687707647681236,-0.7070826292037964,0.706790566444397,172078494
09-Jul-2023 13:52:12.994,0.016275878995656967,14432,172078476,62514,-0.014663267880678177,-0.7070847749710083,0.7067896127700806,172078495
09-Jul-2023 13:52:13.994,0.01624622941017151,14432,172078476,62514,-0.014636963605880737,-0.7070871591567993,0.7067883014678955,172078496
09-Jul-2023 13:52:14.994,0.016216855496168137,14432,172078476,62514,-0.014608325436711311,-0.7070821523666382,0.7067948579788208,172078497
09-Jul-2023 13:52:15.994,0.016191493719816208,14432,172078476,62514,-0.014582179486751556,-0.7070815563201904,0.7067965269088745,172078498
09-Jul-2023 13:52:16.994,0.01616785302758217,14432,172078476,62514,-0.014558352530002594,-0.7070872783660889,0.7067917585372925,172078499
09-Jul-2023 13:52:17.994,0.01614632084965706,14432,172078476,62514,-0.014532409608364105,-0.7070869207382202,0.7067930698394775,172078500
09-Jul-2023 13:52:18.994,0.016120579093694687,14432,172078476,62514,-0.014509854838252068,-0.707086443901062,0.7067947387695312,172078501
09-Jul-2023 13:52:19.994,0.016095943748950958,14432,172078476,62514,-0.01448473148047924,-0.7070862054824829,0.7067960500717163,172078502
09-Jul-2023 13:52:20.994,0.01606636866927147,14432,172078476,62514,-0.01445828191936016,-0.7070904970169067,0.706792950630188,172078503
09-Jul-2023 13:52:21.994,0.016038354486227036,14432,172078476,62514,-0.014431722462177277,-0.7070906162261963,0.706794023513794,172078504
09-Jul-2023 13:52:22.994,0.01601513847708702,14432,172078476,62514,-0.014405911788344383,-0.7070877552032471,0.7067979574203491,172078505
09-Jul-2023 13:52:23.994,0.015986818820238113,14432,172078476,62514,-0.014377253130078316,-0.7070869207382202,0.7067999839782715,172078506
09-Jul-2023 13:52:24.994,0.015961337834596634,14432,172078476,62514,-0.014354696497321129,-0.707093358039856,0.7067947387695312,172078507
09-Jul-2023 13:52:25.994,0.01593557745218277,14432,172078508,62508,-0.01432587020099163,-0.7070919275283813,0.7067971229553223,172078508
09-Jul-2023 13:52:26.994,0.015909574925899506,14432,172078508,62508,-0.014300130307674408,-0.7070876359939575,0.7068026065826416,172078509
09-Jul-2023 13:52:27.994,0.015885330736637115,14432,172078508,62508,-0.01427563838660717,-0.7070915699005127,0.7067997455596924,172078510
09-Jul-2023 13:52:28.994,0.01585998758673668,14432,172078508,62508,-0.014249306172132492,-0.7070951461791992,0.7067972421646118,172078511
09-Jul-2023 13:52:29.994,0.015831831842660904,14432,172078508,62508,-0.014220358803868294,-0.7070940732955933,0.7067995071411133,172078512
09-Jul-2023 13:52:30.994,0.0158066488802433,14432,172078508,62508,-0.014196561649441719,-0.7070903778076172,0.7068042755126953,172078513
09-Jul-2023 13:52:31.994,0.01578070968389511,14464,172078508,62508,-0.01417517103254795,-0.7070949077606201,0.7068008184432983,172078514
09-Jul-2023 13:52:32.994,0.01575644686818123,14464,172078508,62508,-0.014145273715257645,-0.707097053527832,0.7067997455596924,172078515
09-Jul-2023 13:52:33.994,0.015729520469903946,14464,172078508,62508,-0.014123760163784027,-0.7070960998535156,0.7068016529083252,172078516
09-Jul-2023 13:52:34.994,0.015702232718467712,14464,172078508,62508,-0.014094013720750809,-0.7070920467376709,0.7068068981170654,172078517
09-Jul-2023 13:52:35.994,0.015676632523536682,14464,172078508,62508,-0.014070078730583191,-0.7070962190628052,0.7068039178848267,172078518
09-Jul-2023 13:52:36.994,0.015652477741241455,14464,172078508,62508,-0.014042789116501808,-0.7070978879928589,0.7068033218383789,172078519
09-Jul-2023 13:52:37.994,0.015624761581420898,14464,172078508,62508,-0.01401665061712265,-0.7070962190628052,0.7068061828613281,172078520
09-Jul-2023 13:52:38.994,0.015599347651004791,14464,172078508,62508,-0.013987177982926369,-0.7070944309234619,0.7068091630935669,172078521
09-Jul-2023 13:52:39.994,0.015572929754853249,14464,172078508,62508,-0.01396164670586586,-0.707099437713623,0.7068053483963013,172078522
09-Jul-2023 13:52:40.994,0.015546394512057304,14464,172078508,62508,-0.013937843963503838,-0.7071030139923096,0.7068023681640625,172078523
09-Jul-2023 13:52:41.994,0.015523705631494522,14464,172078508,62508,-0.013911878690123558,-0.7070990800857544,0.7068073749542236,172078524
09-Jul-2023 13:52:42.994,0.015497054904699326,14464,172078508,62508,-0.013889599591493607,-0.707098126411438,0.706809401512146,172078525
09-Jul-2023 13:52:43.994,0.015470758080482483,14464,172078508,62508,-0.013859014958143234,-0.7071025371551514,0.7068060636520386,172078526
09-Jul-2023 13:52:44.994,0.015444893389940262,14464,172078508,62508,-0.013836411759257317,-0.707105278968811,0.7068043947219849,172078527
09-Jul-2023 13:52:45.994,0.015418993309140205,14464,172078508,62508,-0.013809604570269585,-0.7071009874343872,0.7068098783493042,172078528
09-Jul-2023 13:52:46.994,0.01539037935435772,14464,172078508,62508,-0.01378004252910614,-0.7070990800857544,0.7068130970001221,172078529
09-Jul-2023 13:52:47.994,0.015368005260825157,14464,172078508,62508,-0.013758275657892227,-0.7071030139923096,0.7068099975585938,172078530
09-Jul-2023 13:52:48.994,0.015338238328695297,14464,172078508,62508,-0.013732658699154854,-0.7071046829223633,0.706809401512146,172078531
09-Jul-2023 13:52:49.994,0.01531553827226162,14464,172078508,62508,-0.013705810531973839,-0.7071009874343872,0.706814169883728,172078532
09-Jul-2023 13:52:50.994,0.015289219096302986,14464,172078508,62508,-0.013680577278137207,-0.7071019411087036,0.7068144083023071,172078533
09-Jul-2023 13:52:51.994,0.015262983739376068,14464,172078508,62508,-0.013659633696079254,-0.7071077823638916,0.7068095207214355,172078534
09-Jul-2023 13:52:52.994,0.015236102044582367,14464,172078508,62508,-0.013630762696266174,-0.7071075439453125,0.7068108320236206,172078535
09-Jul-2023 13:52:53.994,0.015213819220662117,14464,172078508,62508,-0.013606736436486244,-0.7071032524108887,0.7068158388137817,172078536
09-Jul-2023 13:52:54.994,0.015187542885541916,14464,172078508,62508,-0.013583298772573471,-0.7071062326431274,0.7068139314651489,172078537
09-Jul-2023 13:52:55.994,0.015159454196691513,14464,172078508,62508,-0.013549704104661942,-0.7071108818054199,0.7068105936050415,172078538
09-Jul-2023 13:52:56.994,0.015132293105125427,14464,172078508,62508,-0.013523401692509651,-0.7071099281311035,0.7068126201629639,172078539
09-Jul-2023 13:52:57.994,0.015107301995158195,14464,172078540,62514,-0.013499792665243149,-0.707105278968811,0.7068184614181519,172078540
09-Jul-2023 13:52:58.994,0.015082307159900665,14464,172078540,62514,-0.013473382219672203,-0.7071088552474976,0.7068157196044922,172078541
09-Jul-2023 13:52:59.994,0.015054101124405861,14464,172078540,62514,-0.013445837423205376,-0.707112193107605,0.7068136930465698,172078542
09-Jul-2023 13:53:00.994,0.015028249472379684,14464,172078540,62514,-0.013423310592770576,-0.7071086168289185,0.7068181037902832,172078543
09-Jul-2023 13:53:01.994,0.015006354078650475,14464,172078540,62514,-0.013398334383964539,-0.707106351852417,0.7068213224411011,172078544
09-Jul-2023 13:53:02.994,0.014980711042881012,14464,172078540,62514,-0.013373758643865585,-0.7071099281311035,0.7068188190460205,172078545
09-Jul-2023 13:53:03.994,0.014953935518860817,14496,172078540,62514,-0.013349805027246475,-0.7071151733398438,0.7068145275115967,172078546
09-Jul-2023 13:53:04.994,0.014927545562386513,14496,172078540,62514,-0.013320431113243103,-0.7071129083633423,0.7068179845809937,172078547
09-Jul-2023 13:53:05.994,0.01490149274468422,14496,172078540,62514,-0.013294119387865067,-0.7071112394332886,0.7068208456039429,172078548
09-Jul-2023 13:53:06.994,0.014875896275043488,14496,172078540,62514,-0.013272248208522797,-0.7071139812469482,0.706818699836731,172078549
09-Jul-2023 13:53:07.994,0.01484796591103077,14496,172078540,62514,-0.01324228011071682,-0.7071168422698975,0.7068170309066772,172078550
09-Jul-2023 13:53:08.994,0.014823079109191895,14496,172078540,62514,-0.013216450810432434,-0.7071123123168945,0.7068226337432861,172078551
09-Jul-2023 13:53:09.994,0.014798739925026894,14496,172078540,62514,-0.013189716264605522,-0.7071115970611572,0.7068243026733398,172078552
09-Jul-2023 13:53:10.994,0.014771910384297371,14496,172078540,62514,-0.013165442273020744,-0.7071157693862915,0.7068213224411011,172078553
09-Jul-2023 13:53:11.994,0.014747066423296928,14496,172078540,62514,-0.013141099363565445,-0.7071185111999512,0.7068195343017578,172078554
09-Jul-2023 13:53:12.994,0.014720560982823372,14496,172078540,62514,-0.013115428388118744,-0.7071152925491333,0.706823468208313,172078555
09-Jul-2023 13:53:13.994,0.01469523273408413,14496,172078540,62514,-0.013087308034300804,-0.7071143388748169,0.7068257331848145,172078556
09-Jul-2023 13:53:14.994,0.014670535922050476,14496,172078540,62514,-0.013063877820968628,-0.7071219682693481,0.7068190574645996,172078557
09-Jul-2023 13:53:15.994,0.014643015339970589,14496,172078540,62514,-0.013040272518992424,-0.7071210145950317,0.706821084022522,172078558
09-Jul-2023 13:53:16.994,0.01461811549961567,14496,172078540,62514,-0.013011826202273369,-0.7071181535720825,0.706824779510498,172078559
09-Jul-2023 13:53:17.994,0.01459091529250145,14496,172078540,62514,-0.012983014807105064,-0.7071191072463989,0.7068250179290771,172078560
09-Jul-2023 13:53:18.994,0.014568867161870003,14496,172078540,62514,-0.012964863330125809,-0.7071206569671631,0.7068243026733398,172078561
09-Jul-2023 13:53:19.994,0.014541752636432648,14496,172078540,62514,-0.012935882434248924,-0.7071212530136108,0.7068246603012085,172078562
09-Jul-2023 13:53:20.994,0.01451265998184681,14496,172078540,62514,-0.012905614450573921,-0.7071163654327393,0.7068308591842651,172078563
09-Jul-2023 13:53:21.994,0.01448766328394413,14496,172078540,62514,-0.012883314862847328,-0.7071198225021362,0.706828236579895,172078564
09-Jul-2023 13:53:22.994,0.014461521059274673,14496,172078540,62514,-0.012854471802711487,-0.7071235179901123,0.7068257331848145,172078565
09-Jul-2023 13:53:23.994,0.014433097094297409,14496,172078540,62514,-0.01282745786011219,-0.707122802734375,0.7068274021148682,172078566
09-Jul-2023 13:53:24.994,0.014409806579351425,14496,172078540,62514,-0.012802476063370705,-0.7071205377578735,0.7068307399749756,172078567
09-Jul-2023 13:53:25.994,0.014385215938091278,14496,172078540,62514,-0.012778101488947868,-0.7071225643157959,0.7068296670913696,172078568
09-Jul-2023 13:53:26.994,0.014356812462210655,14496,172078540,62514,-0.012751000002026558,-0.7071249485015869,0.7068283557891846,172078569
09-Jul-2023 13:53:27.994,0.014330616220831871,14496,172078540,62514,-0.012730980291962624,-0.7071270942687988,0.7068270444869995,172078570
09-Jul-2023 13:53:28.994,0.014309683814644814,14496,172078540,62514,-0.01270350068807602,-0.707121729850769,0.7068331241607666,172078571
09-Jul-2023 13:53:29.994,0.014285748824477196,14496,172078572,62508,-0.012680357322096825,-0.7071247100830078,0.7068312168121338,172078572
09-Jul-2023 13:53:30.994,0.014256587252020836,14496,172078572,62508,-0.012653715908527374,-0.7071300745010376,0.7068268060684204,172078573
09-Jul-2023 13:53:31.994,0.014232972636818886,14496,172078572,62508,-0.01262740045785904,-0.7071268558502197,0.7068309783935547,172078574
09-Jul-2023 13:53:32.994,0.014206565916538239,14496,172078572,62508,-0.012602483853697777,-0.7071248292922974,0.706834077835083,172078575
09-Jul-2023 13:53:33.994,0.014179011806845665,14496,172078572,62508,-0.012577340006828308,-0.7071282863616943,0.7068315744400024,172078576
09-Jul-2023 13:53:34.994,0.014154480770230293,14496,172078572,62508,-0.012547800317406654,-0.7071326971054077,0.706828236579895,172078577
09-Jul-2023 13:53:35.994,0.014128422364592552,14528,172078572,62508,-0.012521278113126755,-0.7071291208267212,0.706832766532898,172078578
09-Jul-2023 13:53:36.994,0.01410018838942051,14528,172078572,62508,-0.0124962218105793,-0.7071264982223511,0.706836462020874,172078579
09-Jul-2023 13:53:37.994,0.014079445973038673,14528,172078572,62508,-0.01247195154428482,-0.707129716873169,0.7068341970443726,172078580
09-Jul-2023 13:53:38.994,0.014050420373678207,14528,172078572,62508,-0.012445811182260513,-0.7071332931518555,0.7068315744400024,172078581
09-Jul-2023 13:53:39.994,0.014025082811713219,14528,172078572,62508,-0.012424232438206673,-0.707129716873169,0.7068357467651367,172078582
09-Jul-2023 13:53:40.994,0.014002460986375809,14528,172078572,62508,-0.012398673221468925,-0.7071292400360107,0.70683753490448,172078583
09-Jul-2023 13:53:41.994,0.01398053765296936,14528,172078572,62508,-0.012374041602015495,-0.7071348428726196,0.7068324089050293,172078584
09-Jul-2023 13:53:42.994,0.013951357454061508,14528,172078572,62508,-0.012351760640740395,-0.7071375846862793,0.7068307399749756,172078585
09-Jul-2023 13:53:43.994,0.013925636187195778,14528,172078572,62508,-0.012318786233663559,-0.7071342468261719,0.706835150718689,172078586
09-Jul-2023 13:53:44.994,0.013899557292461395,14528,172078572,62508,-0.012289633974432945,-0.7071332931518555,0.7068371772766113,172078587
09-Jul-2023 13:53:45.994,0.013871841132640839,14528,172078572,62508,-0.01226760447025299,-0.7071374654769897,0.7068338394165039,172078588
09-Jul-2023 13:53:46.994,0.013845479115843773,14528,172078572,62508,-0.012240557000041008,-0.707138180732727,0.706834077835083,172078589
09-Jul-2023 13:53:47.994,0.013821426779031754,14528,172078572,62508,-0.012214642018079758,-0.7071343660354614,0.7068389654159546,172078590
09-Jul-2023 13:53:48.994,0.013798817992210388,14528,172078572,62508,-0.012186678126454353,-0.7071340084075928,0.7068402767181396,172078591
09-Jul-2023 13:53:49.994,0.01376926340162754,14528,172078572,62508,-0.01216099038720131,-0.707138180732727,0.7068371772766113,172078592
09-Jul-2023 13:53:50.994,0.013745687901973724,14528,172078572,62508,-0.012136582285165787,-0.707138180732727,0.7068380117416382,172078593
09-Jul-2023 13:53:51.994,0.013720542192459106,14528,172078572,62508,-0.012113628908991814,-0.7071348428726196,0.7068420648574829,172078594
09-Jul-2023 13:53:52.994,0.013693559914827347,14528,172078572,62508,-0.012084772810339928,-0.7071387767791748,0.7068389654159546,172078595
09-Jul-2023 13:53:53.994,0.013665957376360893,14528,172078572,62508,-0.012055585160851479,-0.7071421146392822,0.7068368196487427,172078596
09-Jul-2023 13:53:54.994,0.013639768585562706,14528,172078572,62508,-0.012031739577651024,-0.7071409225463867,0.706838846206665,172078597
09-Jul-2023 13:53:55.994,0.013616129755973816,14528,172078572,62508,-0.012009119614958763,-0.707137942314148,0.7068428993225098,172078598
09-Jul-2023 13:53:56.994,0.013589777052402496,14528,172078572,62508,-0.011977974325418472,-0.7071406841278076,0.706841230392456,172078599
09-Jul-2023 13:53:57.994,0.013562977313995361,14528,172078572,62508,-0.011955458670854568,-0.707144021987915,0.7068387269973755,172078600
09-Jul-2023 13:53:58.994,0.01353539526462555,14528,172078572,62508,-0.011927377432584763,-0.7071419954299927,0.7068417072296143,172078601
09-Jul-2023 13:53:59.994,0.013509705662727356,14528,172078572,62508,-0.011900657787919044,-0.7071402072906494,0.7068444490432739,172078602
09-Jul-2023 13:54:00.994,0.013484815135598183,14528,172078572,62508,-0.011872511357069016,-0.7071419954299927,0.7068437337875366,172078603
09-Jul-2023 13:54:01.994,0.013455105945467949,14528,172078604,62508,-0.011846387758851051,-0.7071465253829956,0.7068402767181396,172078604
09-Jul-2023 13:54:02.994,0.01343100517988205,14528,172078604,62508,-0.011821623891592026,-0.7071439027786255,0.7068437337875366,172078605
09-Jul-2023 13:54:03.994,0.013407612219452858,14528,172078604,62508,-0.011797882616519928,-0.7071405649185181,0.7068479061126709,172078606
09-Jul-2023 13:54:04.994,0.01338447816669941,14528,172078604,62508,-0.01177191361784935,-0.7071456909179688,0.7068438529968262,172078607
09-Jul-2023 13:54:05.994,0.013353966176509857,14528,172078604,62508,-0.011747356504201889,-0.707147479057312,0.7068424224853516,172078608
09-Jul-2023 13:54:06.994,0.013332908973097801,14528,172078604,62508,-0.011720981448888779,-0.7071448564529419,0.7068461179733276,172078609
09-Jul-2023 13:54:07.994,0.013305723667144775,14560,172078604,62508,-0.011690745130181313,-0.7071428298950195,0.706849217414856,172078610
09-Jul-2023 13:54:08.994,0.013277491554617882,14560,172078604,62508,-0.011667441576719284,-0.7071483135223389,0.7068445682525635,172078611
09-Jul-2023 13:54:09.994,0.013251006603240967,14560,172078604,62508,-0.011642184108495712,-0.7071516513824463,0.706842303276062,172078612
09-Jul-2023 13:54:10.994,0.013228325173258781,14560,172078604,62508,-0.01161358505487442,-0.707146167755127,0.7068487405776978,172078613
09-Jul-2023 13:54:11.994,0.013198688626289368,14560,172078604,62508,-0.011585665866732597,-0.7071455717086792,0.7068504095077515,172078614
09-Jul-2023 13:54:12.994,0.01317584328353405,14560,172078604,62508,-0.011564899235963821,-0.7071510553359985,0.7068454027175903,172078615
09-Jul-2023 13:54:13.994,0.013153458014130592,14560,172078604,62508,-0.01153598539531231,-0.7071514129638672,0.7068459987640381,172078616
09-Jul-2023 13:54:14.994,0.013124193996191025,14560,172078604,62508,-0.011512309312820435,-0.7071470022201538,0.7068513631820679,172078617
09-Jul-2023 13:54:15.994,0.013099398463964462,14560,172078604,62508,-0.011490445584058762,-0.7071483135223389,0.7068507671356201,172078618
09-Jul-2023 13:54:16.994,0.013074461370706558,14560,172078604,62508,-0.011463981121778488,-0.7071514129638672,0.7068486213684082,172078619
09-Jul-2023 13:54:17.994,0.013044828549027443,14560,172078604,62508,-0.011436568573117256,-0.7071518898010254,0.7068490982055664,172078620
09-Jul-2023 13:54:18.994,0.013018932193517685,14560,172078604,62508,-0.011412885040044785,-0.7071493864059448,0.7068523168563843,172078621
09-Jul-2023 13:54:19.994,0.012995148077607155,14560,172078604,62508,-0.011385034769773483,-0.7071499824523926,0.7068527936935425,172078622
09-Jul-2023 13:54:20.994,0.01297011598944664,14560,172078604,62508,-0.01135888509452343,-0.7071559429168701,0.7068476676940918,172078623
09-Jul-2023 13:54:21.994,0.012940451502799988,14560,172078604,62508,-0.011332457885146141,-0.7071548700332642,0.7068498134613037,172078624
09-Jul-2023 13:54:22.994,0.01291746273636818,14560,172078604,62508,-0.011303342878818512,-0.707150936126709,0.7068544626235962,172078625
09-Jul-2023 13:54:23.994,0.012892082333564758,14560,172078604,62508,-0.011278891935944557,-0.7071528434753418,0.7068535089492798,172078626
09-Jul-2023 13:54:24.994,0.012863781303167343,14560,172078604,62508,-0.011251455172896385,-0.7071583271026611,0.7068489789962769,172078627
09-Jul-2023 13:54:25.994,0.012841226533055305,14560,172078604,62508,-0.011227913200855255,-0.7071554660797119,0.7068526744842529,172078628
09-Jul-2023 13:54:26.994,0.012816399335861206,14560,172078604,62508,-0.011204378679394722,-0.7071510553359985,0.7068579196929932,172078629
09-Jul-2023 13:54:27.994,0.01278839074075222,14560,172078604,62508,-0.011179592460393906,-0.7071534395217896,0.706856369972229,172078630
09-Jul-2023 13:54:28.994,0.01276262104511261,14560,172078604,62508,-0.01115068793296814,-0.7071579694747925,0.7068527936935425,172078631
09-Jul-2023 13:54:29.994,0.012736530974507332,14560,172078604,62508,-0.011124977841973305,-0.7071552276611328,0.7068564891815186,172078632
09-Jul-2023 13:54:30.994,0.012711163610219955,14560,172078604,62508,-0.01110040582716465,-0.7071546316146851,0.7068579196929932,172078633
09-Jul-2023 13:54:31.994,0.012684322893619537,14560,172078604,62508,-0.01107134111225605,-0.7071583271026611,0.7068549394607544,172078634
09-Jul-2023 13:54:32.994,0.012660332024097443,14560,172078604,62508,-0.011046107858419418,-0.7071620225906372,0.7068523168563843,172078635
09-Jul-2023 13:54:33.994,0.012635217979550362,14560,172078636,63818,-0.011023476719856262,-0.7071588039398193,0.7068562507629395,172078636
09-Jul-2023 13:54:34.994,0.012607943266630173,14560,172078636,63818,-0.010998416692018509,-0.7071568965911865,0.7068589925765991,172078637
09-Jul-2023 13:54:35.994,0.012584172189235687,14560,172078636,63818,-0.010972484946250916,-0.707160472869873,0.7068562507629395,172078638
09-Jul-2023 13:54:36.994,0.012555938214063644,14560,172078636,63818,-0.01094687171280384,-0.7071623802185059,0.706855297088623,172078639
09-Jul-2023 13:54:37.994,0.01253301277756691,14560,172078636,63818,-0.010923085734248161,-0.7071599960327148,0.7068585157394409,172078640
09-Jul-2023 13:54:38.994,0.012508520856499672,14560,172078636,63818,-0.010895024985074997,-0.7071576118469238,0.7068618535995483,172078641
09-Jul-2023 13:54:39.994,0.012480530887842178,14592,172078636,63818,-0.010866690427064896,-0.7071633338928223,0.7068570852279663,172078642
09-Jul-2023 13:54:40.994,0.012452097609639168,14592,172078636,63818,-0.010843127965927124,-0.7071633338928223,0.7068580389022827,172078643
09-Jul-2023 13:54:41.994,0.012428680434823036,14592,172078636,63818,-0.010816803202033043,-0.7071585655212402,0.7068636417388916,172078644
09-Jul-2023 13:54:42.994,0.012406481429934502,14592,172078636,63818,-0.010791925713419914,-0.7071584463119507,0.7068644762039185,172078645
09-Jul-2023 13:54:43.994,0.012377021834254265,14592,172078636,63818,-0.010765358805656433,-0.7071647644042969,0.70685875415802,172078646
09-Jul-2023 13:54:44.994,0.01234997995197773,14592,172078636,63818,-0.010739035904407501,-0.7071669101715088,0.7068575620651245,172078647
09-Jul-2023 13:54:45.994,0.012329429388046265,14592,172078636,63818,-0.010715249925851822,-0.7071628570556641,0.706862211227417,172078648
09-Jul-2023 13:54:46.994,0.012305550277233124,14592,172078636,63818,-0.010693386197090149,-0.7071630954742432,0.7068628072738647,172078649
09-Jul-2023 13:54:47.994,0.012274863198399544,14592,172078636,63818,-0.01066608913242817,-0.7071691751480103,0.7068578004837036,172078650
09-Jul-2023 13:54:48.994,0.01225145161151886,14592,172078636,63818,-0.010639822110533714,-0.7071669101715088,0.7068608999252319,172078651
09-Jul-2023 13:54:49.994,0.012224430218338966,14592,172078636,63818,-0.010612472891807556,-0.7071624994277954,0.7068659067153931,172078652
09-Jul-2023 13:54:50.994,0.012197080999612808,14592,172078636,63818,-0.010583871975541115,-0.7071647644042969,0.7068647146224976,172078653
09-Jul-2023 13:54:51.994,0.012171881273388863,14592,172078636,63818,-0.010560514405369759,-0.7071683406829834,0.7068619728088379,172078654
09-Jul-2023 13:54:52.994,0.012146245688199997,14592,172078636,63818,-0.010533943772315979,-0.7071658372879028,0.7068654298782349,172078655
09-Jul-2023 13:54:53.994,0.012119509279727936,14592,172078636,63818,-0.010508643463253975,-0.7071646451950073,0.7068670988082886,172078656
09-Jul-2023 13:54:54.994,0.012091690674424171,14592,172078636,63818,-0.010482508689165115,-0.7071669101715088,0.706865668296814,172078657
09-Jul-2023 13:54:55.994,0.01206783577799797,14592,172078636,63818,-0.010454343631863594,-0.7071728706359863,0.7068606615066528,172078658
09-Jul-2023 13:54:56.994,0.012042345479130745,14592,172078636,63818,-0.01043086126446724,-0.7071706056594849,0.7068637609481812,172078659
09-Jul-2023 13:54:57.994,0.012016523629426956,14592,172078636,63818,-0.01040690392255783,-0.7071692943572998,0.7068659067153931,172078660
09-Jul-2023 13:54:58.994,0.011994276195764542,14592,172078636,63818,-0.010378902778029442,-0.7071729898452759,0.7068630456924438,172078661
09-Jul-2023 13:54:59.994,0.011969298124313354,14592,172078636,63818,-0.010356182232499123,-0.7071741819381714,0.7068624496459961,172078662
09-Jul-2023 13:55:00.994,0.011939600110054016,14592,172078636,63818,-0.010326718911528587,-0.7071709632873535,0.7068666219711304,172078663
09-Jul-2023 13:55:01.994,0.011914463713765144,14592,172078636,63818,-0.010301537811756134,-0.707168698310852,0.7068698406219482,172078664
09-Jul-2023 13:55:02.994,0.011885225772857666,14592,172078636,63818,-0.010277226567268372,-0.7071726322174072,0.7068667411804199,172078665
09-Jul-2023 13:55:03.994,0.01186058297753334,14592,172078636,63818,-0.010252287611365318,-0.7071757316589355,0.7068643569946289,172078666
09-Jul-2023 13:55:04.994,0.0118354931473732,14592,172078636,63818,-0.010223988443613052,-0.7071706056594849,0.706870436668396,172078667
09-Jul-2023 13:55:05.994,0.011809783056378365,14592,172078668,63825,-0.010200338438153267,-0.7071725130081177,0.70686936378479,172078668
09-Jul-2023 13:55:06.994,0.011781439185142517,14592,172078668,63825,-0.010172994807362556,-0.707176685333252,0.706865668296814,172078669
09-Jul-2023 13:55:07.994,0.01175738126039505,14592,172078668,63825,-0.010145796462893486,-0.7071770429611206,0.7068663835525513,172078670
09-Jul-2023 13:55:08.994,0.011734558269381523,14592,172078668,63825,-0.01012069545686245,-0.7071743011474609,0.7068698406219482,172078671
09-Jul-2023 13:55:09.994,0.01170872338116169,14592,172078668,63825,-0.010097526013851166,-0.7071744203567505,0.7068703174591064,172078672
09-Jul-2023 13:55:10.994,0.011678522452712059,14592,172078668,63825,-0.010069193318486214,-0.7071774005889893,0.7068682909011841,172078673
09-Jul-2023 13:55:11.994,0.011655736714601517,14624,172078668,63825,-0.010043449699878693,-0.7071771621704102,0.70686936378479,172078674
09-Jul-2023 13:55:12.994,0.011630356311798096,14624,172078668,63825,-0.010022696107625961,-0.7071760892868042,0.7068712711334229,172078675
09-Jul-2023 13:55:13.994,0.011608390137553215,14624,172078668,63825,-0.009997112676501274,-0.707176923751831,0.7068709135055542,172078676
09-Jul-2023 13:55:14.994,0.01158156432211399,14624,172078668,63825,-0.009966200217604637,-0.7071812152862549,0.7068674564361572,172078677
09-Jul-2023 13:55:15.994,0.011550791561603546,14624,172078668,63825,-0.00994177721440792,-0.7071797847747803,0.7068700790405273,172078678
09-Jul-2023 13:55:16.994,0.011527057737112045,14624,172078668,63825,-0.009916463866829872,-0.7071762084960938,0.7068740129470825,172078679
09-Jul-2023 13:55:17.994,0.011499805375933647,14624,172078668,63825,-0.009886052459478378,-0.7071787118911743,0.7068723440170288,172078680
09-Jul-2023 13:55:18.994,0.011472022160887718,14624,172078668,63825,-0.009864503517746925,-0.7071819305419922,0.7068699598312378,172078681
09-Jul-2023 13:55:19.994,0.011446259915828705,14624,172078668,63825,-0.009834960103034973,-0.7071797847747803,0.706872820854187,172078682
09-Jul-2023 13:55:20.994,0.011424068361520767,14624,172078668,63825,-0.009812459349632263,-0.7071781158447266,0.7068754434585571,172078683
09-Jul-2023 13:55:21.994,0.01139855571091175,14624,172078668,63825,-0.009787747636437416,-0.7071812152862549,0.706872820854187,172078684
09-Jul-2023 13:55:22.994,0.011370925232768059,14624,172078668,63825,-0.009760288521647453,-0.7071837186813354,0.706871509552002,172078685
09-Jul-2023 13:55:23.994,0.011349467560648918,14624,172078668,63825,-0.009736817330121994,-0.7071809768676758,0.7068746089935303,172078686
09-Jul-2023 13:55:24.994,0.01132270134985447,14624,172078668,63825,-0.009708520025014877,-0.7071797847747803,0.7068768739700317,172078687
09-Jul-2023 13:55:25.994,0.011293686926364899,14624,172078668,63825,-0.009687824174761772,-0.7071834802627563,0.7068737745285034,172078688
09-Jul-2023 13:55:26.994,0.011270539835095406,14624,172078668,63825,-0.009660191833972931,-0.7071840763092041,0.706873893737793,172078689
09-Jul-2023 13:55:27.994,0.011245138943195343,14624,172078668,63825,-0.009636050090193748,-0.707181453704834,0.7068772315979004,172078690
09-Jul-2023 13:55:28.994,0.011215832084417343,14624,172078668,63825,-0.009611707180738449,-0.7071812152862549,0.7068783044815063,172078691
09-Jul-2023 13:55:29.994,0.011193482205271721,14624,172078668,63825,-0.00958152487874031,-0.707186222076416,0.7068741321563721,172078692
09-Jul-2023 13:55:30.994,0.01116430014371872,14624,172078668,63825,-0.009553192183375359,-0.7071882486343384,0.7068731784820557,172078693
09-Jul-2023 13:55:31.994,0.011138571426272392,14624,172078668,63825,-0.009529231116175652,-0.7071828842163086,0.7068790197372437,172078694
09-Jul-2023 13:55:32.994,0.011115910485386848,14624,172078668,63825,-0.009502246975898743,-0.7071837186813354,0.7068791389465332,172078695
09-Jul-2023 13:55:33.994,0.011086273938417435,14624,172078668,63825,-0.009476326406002045,-0.7071850299835205,0.706878662109375,172078696
09-Jul-2023 13:55:34.994,0.011060651391744614,14624,172078668,63825,-0.009449100121855736,-0.7071856260299683,0.7068785429000854,172078697
09-Jul-2023 13:55:35.994,0.011038227006793022,14624,172078668,63825,-0.009424731135368347,-0.7071841955184937,0.7068806886672974,172078698
09-Jul-2023 13:55:36.994,0.011013245210051537,14624,172078668,63825,-0.00940103828907013,-0.7071858644485474,0.706879734992981,172078699
09-Jul-2023 13:55:37.994,0.010984506458044052,14624,172078700,63825,-0.009378509595990181,-0.707189679145813,0.7068766355514526,172078700
09-Jul-2023 13:55:38.994,0.01096135750412941,14624,172078700,63825,-0.009356087073683739,-0.7071882486343384,0.7068789005279541,172078701
09-Jul-2023 13:55:39.994,0.010939721018075943,14624,172078700,63825,-0.00932895764708519,-0.7071850299835205,0.7068827152252197,172078702
09-Jul-2023 13:55:40.994,0.010909698903560638,14624,172078700,63825,-0.009303398430347443,-0.707187294960022,0.7068814039230347,172078703
09-Jul-2023 13:55:41.994,0.01087777316570282,14624,172078700,63825,-0.009273756295442581,-0.7071903944015503,0.7068791389465332,172078704
09-Jul-2023 13:55:42.994,0.01085643470287323,14624,172078700,63825,-0.00924663245677948,-0.7071881294250488,0.706882119178772,172078705
09-Jul-2023 13:55:43.994,0.010826831683516502,14656,172078700,63825,-0.009214181452989578,-0.7071851491928101,0.7068860530853271,172078706
09-Jul-2023 13:55:44.994,0.010801823809742928,14656,172078700,63825,-0.009190129116177559,-0.7071875333786011,0.7068839073181152,172078707
09-Jul-2023 13:55:45.994,0.010779149830341339,14656,172078700,63825,-0.009167412295937538,-0.7071901559829712,0.7068824768066406,172078708
09-Jul-2023 13:55:46.994,0.010755402967333794,14656,172078700,63825,-0.00914381630718708,-0.7071892023086548,0.7068835496902466,172078709
09-Jul-2023 13:55:47.994,0.010730491951107979,14656,172078700,63825,-0.009121468290686607,-0.7071892023086548,0.7068843841552734,172078710
09-Jul-2023 13:55:48.994,0.010702615603804588,14656,172078700,63825,-0.009097857400774956,-0.7071930170059204,0.7068814039230347,172078711
09-Jul-2023 13:55:49.994,0.010678242892026901,14656,172078700,63825,-0.009073501452803612,-0.7071926593780518,0.7068822383880615,172078712
09-Jul-2023 13:55:50.994,0.010652581229805946,14656,172078700,63825,-0.009046368300914764,-0.7071889638900757,0.7068867683410645,172078713
09-Jul-2023 13:55:51.994,0.010624473914504051,14656,172078700,63825,-0.009020280092954636,-0.7071893215179443,0.7068872451782227,172078714
09-Jul-2023 13:55:52.994,0.01059786044061184,14656,172078700,63825,-0.008990386500954628,-0.7071914672851562,0.7068859338760376,172078715
09-Jul-2023 13:55:53.994,0.010569605976343155,14656,172078700,63825,-0.008962012827396393,-0.7071913480758667,0.7068865299224854,172078716
09-Jul-2023 13:55:54.994,0.010541899129748344,14656,172078700,63825,-0.008934102952480316,-0.7071889638900757,0.7068897485733032,172078717
09-Jul-2023 13:55:55.994,0.010522255674004555,14656,172078700,63825,-0.008910873904824257,-0.7071900367736816,0.706889271736145,172078718
09-Jul-2023 13:55:56.994,0.010494014248251915,14656,172078700,63825,-0.008882250636816025,-0.7071927785873413,0.7068873643875122,172078719
09-Jul-2023 13:55:57.994,0.010469198226928711,14656,172078700,63825,-0.008861277252435684,-0.7071946859359741,0.7068861722946167,172078720
09-Jul-2023 13:55:58.994,0.010448010638356209,14656,172078700,63825,-0.00883977860212326,-0.7071918249130249,0.7068896293640137,172078721
09-Jul-2023 13:55:59.994,0.010421469807624817,14656,172078700,63825,-0.008809328079223633,-0.7071933746337891,0.7068886756896973,172078722
09-Jul-2023 13:56:00.994,0.010393936187028885,14656,172078700,63825,-0.008787624537944794,-0.7071963548660278,0.7068865299224854,172078723
09-Jul-2023 13:56:01.994,0.010366890579462051,14656,172078700,63825,-0.008760124444961548,-0.707195520401001,0.7068881988525391,172078724
09-Jul-2023 13:56:02.994,0.010343620553612709,14656,172078700,63825,-0.008732050657272339,-0.7071927785873413,0.706891655921936,172078725
09-Jul-2023 13:56:03.994,0.010313751175999641,14656,172078700,63825,-0.008707499131560326,-0.70719313621521,0.7068918943405151,172078726
09-Jul-2023 13:56:04.994,0.010289797559380531,14656,172078700,63825,-0.008678903803229332,-0.7071961164474487,0.7068896293640137,172078727
09-Jul-2023 13:56:05.994,0.01026386022567749,14656,172078700,63825,-0.008650775998830795,-0.7071936130523682,0.7068930864334106,172078728
09-Jul-2023 13:56:06.994,0.0102358628064394,14656,172078700,63825,-0.00862952321767807,-0.7071936130523682,0.7068936824798584,172078729
09-Jul-2023 13:56:07.994,0.010208331048488617,14656,172078700,63825,-0.008599527180194855,-0.7071963548660278,0.7068914175033569,172078730
09-Jul-2023 13:56:08.994,0.010186225175857544,14656,172078700,63825,-0.008574152365326881,-0.7071985006332397,0.7068901062011719,172078731
09-Jul-2023 13:56:09.994,0.010161107406020164,14656,172078732,63825,-0.008552439510822296,-0.7071967124938965,0.7068922519683838,172078732
09-Jul-2023 13:56:10.994,0.010136894881725311,14656,172078732,63825,-0.008526323363184929,-0.707197904586792,0.7068918943405151,172078733
09-Jul-2023 13:56:11.994,0.010110396891832352,14656,172078732,63825,-0.008496243506669998,-0.7071974277496338,0.7068932056427002,172078734
09-Jul-2023 13:56:12.994,0.010082706809043884,14656,172078732,63825,-0.0084688700735569,-0.7071987390518188,0.706892728805542,172078735
09-Jul-2023 13:56:13.994,0.010056395083665848,14656,172078732,63825,-0.00844697467982769,-0.7071974277496338,0.7068946361541748,172078736
09-Jul-2023 13:56:14.994,0.01002955250442028,14656,172078732,63825,-0.008420132100582123,-0.7071951627731323,0.7068973779678345,172078737
09-Jul-2023 13:56:15.994,0.010005371645092964,14688,172078732,63825,-0.008396100252866745,-0.7071987390518188,0.7068943977355957,172078738
09-Jul-2023 13:56:16.994,0.009979667142033577,14688,172078732,63825,-0.00837237760424614,-0.707199215888977,0.7068945169448853,172078739
09-Jul-2023 13:56:17.994,0.00995292142033577,14688,172078732,63825,-0.008345609530806541,-0.7071983814239502,0.7068960666656494,172078740
09-Jul-2023 13:56:18.994,0.009928105399012566,14688,172078732,63825,-0.008319385349750519,-0.7071988582611084,0.706896185874939,172078741
09-Jul-2023 13:56:19.994,0.009900961071252823,14688,172078732,63825,-0.008292801678180695,-0.7072018384933472,0.7068939208984375,172078742
09-Jul-2023 13:56:20.994,0.009874815121293068,14688,172078732,63825,-0.008265744894742966,-0.7072006464004517,0.7068958282470703,172078743
09-Jul-2023 13:56:21.994,0.009851677343249321,14688,172078732,63825,-0.008238635957241058,-0.707200288772583,0.7068969011306763,172078744
09-Jul-2023 13:56:22.994,0.00982389971613884,14688,172078732,63825,-0.00821470282971859,-0.7072012424468994,0.7068966627120972,172078745
09-Jul-2023 13:56:23.994,0.009797919541597366,14688,172078732,63825,-0.008187498897314072,-0.7072018384933472,0.7068967819213867,172078746
09-Jul-2023 13:56:24.994,0.009773572906851768,14688,172078732,63825,-0.008162392303347588,-0.7072017192840576,0.706897497177124,172078747
09-Jul-2023 13:56:25.994,0.009745718911290169,14688,172078732,63825,-0.008136160671710968,-0.7072008848190308,0.7068990468978882,172078748
09-Jul-2023 13:56:26.995,0.009718483313918114,14688,172078732,63825,-0.008109839633107185,-0.7072027921676636,0.7068978548049927,172078749
09-Jul-2023 13:56:27.995,0.009694669395685196,14688,172078732,63825,-0.008083648979663849,-0.7072027921676636,0.7068983316421509,172078750
09-Jul-2023 13:56:28.995,0.009670434519648552,14688,172078732,63825,-0.008061535656452179,-0.70720374584198,0.7068980932235718,172078751
09-Jul-2023 13:56:29.995,0.009644467383623123,14688,172078732,63825,-0.008036699146032333,-0.70720374584198,0.7068988084793091,172078752
09-Jul-2023 13:56:30.995,0.009617859497666359,14688,172078732,63825,-0.008008386939764023,-0.7072048187255859,0.7068980932235718,172078753
09-Jul-2023 13:56:31.995,0.009593740105628967,14688,172078732,63825,-0.007985906675457954,-0.7072056531906128,0.7068979740142822,172078754
09-Jul-2023 13:56:32.995,0.009566286578774452,14688,172078732,63825,-0.007957687601447105,-0.7072035074234009,0.706900954246521,172078755
09-Jul-2023 13:56:33.995,0.009540306404232979,14688,172078732,63825,-0.007936595007777214,-0.7072052955627441,0.7068996429443359,172078756
09-Jul-2023 13:56:34.995,0.009512869641184807,14688,172078732,63825,-0.00790567696094513,-0.7072036266326904,0.7069021463394165,172078757
09-Jul-2023 13:56:35.995,0.009485770016908646,14688,172078732,63825,-0.007876919582486153,-0.7072064876556396,0.7069000005722046,172078758
09-Jul-2023 13:56:36.995,0.009462552145123482,14688,172078732,63825,-0.007851582020521164,-0.7072066068649292,0.7069004774093628,172078759
09-Jul-2023 13:56:37.995,0.00943712517619133,14688,172078732,63825,-0.007823823019862175,-0.7072068452835083,0.706900954246521,172078760
09-Jul-2023 13:56:38.995,0.00940762460231781,14688,172078732,63825,-0.0077956560999155045,-0.7072066068649292,0.7069019079208374,172078761
09-Jul-2023 13:56:39.995,0.009385261684656143,14688,172078732,63825,-0.007773259654641151,-0.7072087526321411,0.7069002389907837,172078762
09-Jul-2023 13:56:40.995,0.009361900389194489,14688,172078732,63825,-0.007746076211333275,-0.7072076797485352,0.706902027130127,172078763
09-Jul-2023 13:56:41.995,0.00933484174311161,14688,172078764,63825,-0.0077240075916051865,-0.7072075605392456,0.7069023847579956,172078764
09-Jul-2023 13:56:42.995,0.009306052699685097,14688,172078764,63825,-0.007699515670537949,-0.7072093486785889,0.7069013118743896,172078765
09-Jul-2023 13:56:43.995,0.009282691404223442,14688,172078764,63825,-0.007675211876630783,-0.707209587097168,0.7069016695022583,172078766
09-Jul-2023 13:56:44.995,0.009257350116968155,14688,172078764,63825,-0.007648159749805927,-0.7072094678878784,0.7069023847579956,172078767
09-Jul-2023 13:56:45.995,0.009226834401488304,14688,172078764,63825,-0.007618337869644165,-0.707209587097168,0.7069028615951538,172078768
09-Jul-2023 13:56:46.995,0.009202083572745323,14688,172078764,63825,-0.0075921667739748955,-0.7072097063064575,0.7069035768508911,172078769
09-Jul-2023 13:56:47.995,0.00917944684624672,14720,172078764,63825,-0.007566160522401333,-0.7072088718414307,0.7069048881530762,172078770
09-Jul-2023 13:56:48.995,0.009153272956609726,14720,172078764,63825,-0.007542644627392292,-0.7072101831436157,0.7069042921066284,172078771
09-Jul-2023 13:56:49.995,0.009128870442509651,14720,172078764,63825,-0.007517659105360508,-0.707210898399353,0.7069040536880493,172078772
09-Jul-2023 13:56:50.995,0.009105078876018524,14720,172078764,63825,-0.00749227125197649,-0.7072122097015381,0.7069034576416016,172078773
09-Jul-2023 13:56:51.995,0.009079132229089737,14720,172078764,63825,-0.007468900643289089,-0.7072122097015381,0.7069040536880493,172078774
09-Jul-2023 13:56:52.995,0.009051673114299774,14720,172078764,63825,-0.0074407970532774925,-0.7072135210037231,0.7069034576416016,172078775
09-Jul-2023 13:56:53.995,0.009025400504469872,14720,172078764,63825,-0.007413189858198166,-0.7072130441665649,0.7069042921066284,172078776
09-Jul-2023 13:56:54.995,0.00899827666580677,14720,172078764,63825,-0.0073909880593419075,-0.7072130441665649,0.7069048881530762,172078777
09-Jul-2023 13:56:55.995,0.008971445262432098,14720,172078764,63825,-0.007363650947809219,-0.7072156667709351,0.7069028615951538,172078778
09-Jul-2023 13:56:56.995,0.008948411792516708,14720,172078764,63825,-0.007333877496421337,-0.7072138786315918,0.7069053649902344,172078779
09-Jul-2023 13:56:57.995,0.008919792249798775,14720,172078764,63825,-0.0073091378435492516,-0.7072137594223022,0.7069060802459717,172078780
09-Jul-2023 13:56:58.995,0.008896172046661377,14720,172078764,63825,-0.007283477112650871,-0.7072139978408813,0.7069063186645508,172078781
09-Jul-2023 13:56:59.995,0.008873062208294868,14720,172078764,63825,-0.007260513491928577,-0.7072137594223022,0.7069071531295776,172078782
09-Jul-2023 13:57:00.995,0.008847584947943687,14720,172078764,63825,-0.007232794538140297,-0.7072153091430664,0.7069063186645508,172078783
09-Jul-2023 13:57:01.995,0.00882158987224102,14720,172078764,63825,-0.007209465838968754,-0.7072150707244873,0.7069070339202881,172078784
09-Jul-2023 13:57:02.995,0.008797571063041687,14720,172078764,63825,-0.0071849459782242775,-0.7072168588638306,0.7069059610366821,172078785
09-Jul-2023 13:57:03.995,0.008769497275352478,14720,172078764,63825,-0.007158300839364529,-0.7072176933288574,0.706905722618103,172078786
09-Jul-2023 13:57:04.995,0.008744290098547935,14720,172078764,63825,-0.0071293143555521965,-0.7072172164916992,0.7069065570831299,172078787
09-Jul-2023 13:57:05.995,0.008713115006685257,14720,172078764,63825,-0.007105072028934956,-0.7072172164916992,0.7069071531295776,172078788
09-Jul-2023 13:57:06.995,0.00868891179561615,14720,172078764,63825,-0.007076202891767025,-0.7072170972824097,0.706908106803894,172078789
09-Jul-2023 13:57:07.995,0.008663125336170197,14720,172078764,63825,-0.007052588276565075,-0.7072172164916992,0.7069085836410522,172078790
09-Jul-2023 13:57:08.995,0.008638106286525726,14720,172078764,63825,-0.007023713551461697,-0.7072166204452515,0.7069095373153687,172078791
09-Jul-2023 13:57:09.995,0.008611077442765236,14720,172078764,63825,-0.007000330835580826,-0.7072193622589111,0.7069075107574463,172078792
09-Jul-2023 13:57:10.995,0.008587516844272614,14720,172078764,63825,-0.0069750212132930756,-0.7072180509567261,0.7069094181060791,172078793
09-Jul-2023 13:57:11.995,0.008560176938772202,14720,172078764,63825,-0.006947637535631657,-0.7072193622589111,0.7069083452224731,172078794
09-Jul-2023 13:57:12.995,0.00853762961924076,14720,172078764,63825,-0.006922690197825432,-0.7072188854217529,0.7069094181060791,172078795
09-Jul-2023 13:57:13.995,0.008510811254382133,14720,172078796,63825,-0.006897861137986183,-0.7072193622589111,0.7069095373153687,172078796
09-Jul-2023 13:57:14.995,0.008485408499836922,14720,172078796,63825,-0.006874961778521538,-0.7072210311889648,0.7069084644317627,172078797
09-Jul-2023 13:57:15.995,0.008456842973828316,14720,172078796,63825,-0.0068453215062618256,-0.707220196723938,0.7069100141525269,172078798
09-Jul-2023 13:57:16.995,0.00843619555234909,14720,172078796,63825,-0.006819567643105984,-0.7072196006774902,0.7069110870361328,172078799
09-Jul-2023 13:57:17.995,0.00841105729341507,14720,172078796,63825,-0.006798737682402134,-0.7072197198867798,0.7069113254547119,172078800
09-Jul-2023 13:57:18.995,0.008386868983507156,14720,172078796,63825,-0.0067727575078606606,-0.7072205543518066,0.7069109678268433,172078801
09-Jul-2023 13:57:19.995,0.008360529318451881,14752,172078796,63825,-0.006745360791683197,-0.7072219848632812,0.7069103717803955,172078802
09-Jul-2023 13:57:20.995,0.00833389163017273,14752,172078796,63825,-0.006721040233969688,-0.7072219848632812,0.7069108486175537,172078803
09-Jul-2023 13:57:21.995,0.008305853232741356,14752,172078796,63825,-0.006698032841086388,-0.7072217464447021,0.7069116830825806,172078804
09-Jul-2023 13:57:22.995,0.008282802999019623,14752,172078796,63825,-0.006670963950455189,-0.7072219848632812,0.7069120407104492,172078805
09-Jul-2023 13:57:23.995,0.008254453539848328,14752,172078796,63825,-0.006641433574259281,-0.7072231769561768,0.7069112062454224,172078806
09-Jul-2023 13:57:24.995,0.008227052167057991,14752,172078796,63825,-0.006618167273700237,-0.7072229385375977,0.7069121599197388,172078807
09-Jul-2023 13:57:25.995,0.008204322308301926,14752,172078796,63825,-0.0065885866060853004,-0.707222580909729,0.7069129943847656,172078808
09-Jul-2023 13:57:26.995,0.008178416639566422,14752,172078796,63825,-0.006561215966939926,-0.707223653793335,0.706912636756897,172078809
09-Jul-2023 13:57:27.995,0.008154086768627167,14752,172078796,63825,-0.006538701243698597,-0.7072244882583618,0.7069122791290283,172078810
09-Jul-2023 13:57:28.995,0.008129654452204704,14752,172078796,63825,-0.006514308042824268,-0.7072224617004395,0.7069147825241089,172078811
09-Jul-2023 13:57:29.995,0.008106747642159462,14752,172078796,63825,-0.006489923223853111,-0.7072230577468872,0.7069146633148193,172078812
09-Jul-2023 13:57:30.995,0.008075729012489319,14752,172078796,63825,-0.006464687176048756,-0.7072246074676514,0.7069135904312134,172078813
09-Jul-2023 13:57:31.995,0.008051050826907158,14752,172078796,63825,-0.0064405351877212524,-0.7072261571884155,0.706912636756897,172078814
09-Jul-2023 13:57:32.995,0.008027715608477592,14752,172078796,63825,-0.006412269547581673,-0.7072252035140991,0.7069140672683716,172078815
09-Jul-2023 13:57:33.995,0.00799625739455223,14752,172078796,63825,-0.0063854726031422615,-0.7072274684906006,0.7069123983383179,172078816
09-Jul-2023 13:57:34.995,0.00797094777226448,14752,172078796,63825,-0.006358196958899498,-0.7072274684906006,0.7069129943847656,172078817
09-Jul-2023 13:57:35.995,0.007942678406834602,14752,172078796,63825,-0.0063273711130023,-0.7072259187698364,0.7069151401519775,172078818
09-Jul-2023 13:57:36.995,0.00791746936738491,14752,172078796,63825,-0.006304900161921978,-0.7072256803512573,0.7069159746170044,172078819
09-Jul-2023 13:57:37.995,0.007892241701483727,14752,172078796,63825,-0.006278584711253643,-0.7072257995605469,0.706916332244873,172078820
09-Jul-2023 13:57:38.995,0.007865792140364647,14752,172078796,63825,-0.006252697668969631,-0.7072281837463379,0.7069145441055298,172078821
09-Jul-2023 13:57:39.995,0.007843827828764915,14752,172078796,63825,-0.006230156868696213,-0.7072269916534424,0.7069157361984253,172078822
09-Jul-2023 13:57:40.995,0.007814887911081314,14752,172078796,63825,-0.00620582140982151,-0.7072272300720215,0.7069159746170044,172078823
09-Jul-2023 13:57:41.995,0.0077887652441859245,14752,172078796,63825,-0.006176582537591457,-0.7072280645370483,0.7069157361984253,172078824
09-Jul-2023 13:57:42.995,0.007767305709421635,14752,172078796,63825,-0.00615327525883913,-0.7072299718856812,0.7069143056869507,172078825
09-Jul-2023 13:57:43.995,0.00773679930716753,14752,172078796,63825,-0.006125299260020256,-0.7072296142578125,0.7069153785705566,172078826
09-Jul-2023 13:57:44.995,0.007711709477007389,14752,172078796,63825,-0.006098682060837746,-0.7072288990020752,0.7069166898727417,172078827
09-Jul-2023 13:57:45.995,0.007687278091907501,14752,172078828,63825,-0.006073244847357273,-0.7072314023971558,0.7069146633148193,172078828
09-Jul-2023 13:57:46.995,0.007659989409148693,14752,172078828,63825,-0.006043985486030579,-0.7072316408157349,0.7069149017333984,172078829
09-Jul-2023 13:57:47.995,0.0076363058760762215,14752,172078828,63825,-0.006019827909767628,-0.7072299718856812,0.7069170475006104,172078830
09-Jul-2023 13:57:48.995,0.007608888670802116,14752,172078828,63825,-0.005995467305183411,-0.7072291374206543,0.706918478012085,172078831
09-Jul-2023 13:57:49.995,0.0075813764706254005,14752,172078828,63825,-0.005969776771962643,-0.7072311639785767,0.7069170475006104,172078832
09-Jul-2023 13:57:50.995,0.007555070333182812,14752,172078828,63825,-0.005940337665379047,-0.707229733467102,0.7069189548492432,172078833
09-Jul-2023 13:57:51.995,0.007528102956712246,14784,172078828,63825,-0.005917924456298351,-0.7072321176528931,0.7069172859191895,172078834
09-Jul-2023 13:57:52.995,0.007503116503357887,14784,172078828,63825,-0.005889124237000942,-0.7072319984436035,0.7069177627563477,172078835
09-Jul-2023 13:57:53.995,0.0074758268892765045,14784,172078828,63825,-0.005862799473106861,-0.7072322368621826,0.7069176435470581,172078836
09-Jul-2023 13:57:54.995,0.007450605742633343,14784,172078828,63825,-0.00583887193351984,-0.7072325944900513,0.7069180011749268,172078837
09-Jul-2023 13:57:55.995,0.0074257804080843925,14784,172078828,63825,-0.005813836120069027,-0.7072334289550781,0.7069176435470581,172078838
09-Jul-2023 13:57:56.995,0.007401717826724052,14784,172078828,63825,-0.0057895975187420845,-0.7072341442108154,0.706917405128479,172078839
09-Jul-2023 13:57:57.995,0.007377537898719311,14784,172078828,63825,-0.0057605719193816185,-0.7072337865829468,0.7069181203842163,172078840
09-Jul-2023 13:57:58.995,0.007350065745413303,14784,172078828,63825,-0.005737523548305035,-0.7072329521179199,0.7069195508956909,172078841
09-Jul-2023 13:57:59.995,0.0073233069851994514,14784,172078828,63825,-0.005712071433663368,-0.7072340250015259,0.7069189548492432,172078842
09-Jul-2023 13:58:00.995,0.007298232987523079,14784,172078828,63825,-0.0056825065985322,-0.7072330713272095,0.7069202661514282,172078843
09-Jul-2023 13:58:01.995,0.007271947339177132,14784,172078828,63825,-0.0056552402675151825,-0.7072325944900513,0.7069214582443237,172078844
09-Jul-2023 13:58:02.995,0.007245585322380066,14784,172078828,63825,-0.005631692707538605,-0.7072350978851318,0.7069193124771118,172078845
09-Jul-2023 13:58:03.995,0.007218382321298122,14784,172078828,63825,-0.005607021972537041,-0.7072340250015259,0.7069211006164551,172078846
09-Jul-2023 13:58:04.995,0.007194746285676956,14784,172078828,63825,-0.005580229684710503,-0.7072373628616333,0.7069181203842163,172078847
09-Jul-2023 13:58:05.995,0.007166539318859577,14784,172078828,63825,-0.005554520525038242,-0.7072372436523438,0.7069183588027954,172078848
09-Jul-2023 13:58:06.995,0.00714338943362236,14784,172078828,63825,-0.005530649796128273,-0.7072360515594482,0.7069201469421387,172078849
09-Jul-2023 13:58:07.995,0.007117997854948044,14784,172078828,63825,-0.005502697080373764,-0.7072371244430542,0.7069196701049805,172078850
09-Jul-2023 13:58:08.995,0.007089016027748585,14784,172078828,63825,-0.0054759373888373375,-0.7072387933731079,0.706918478012085,172078851
09-Jul-2023 13:58:09.995,0.007064581848680973,14784,172078828,63825,-0.005452396348118782,-0.7072373628616333,0.7069202661514282,172078852
09-Jul-2023 13:58:10.995,0.007042095065116882,14784,172078828,63825,-0.005427795462310314,-0.7072364091873169,0.7069218158721924,172078853
09-Jul-2023 13:58:11.995,0.007016112096607685,14784,172078828,63825,-0.005402319133281708,-0.7072352170944214,0.7069234848022461,172078854
09-Jul-2023 13:58:12.995,0.00698898546397686,14784,172078828,63825,-0.005377783440053463,-0.7072362899780273,0.7069224119186401,172078855
09-Jul-2023 13:58:13.995,0.006963541731238365,14784,172078828,63825,-0.005352935753762722,-0.7072367668151855,0.7069224119186401,172078856
09-Jul-2023 13:58:14.995,0.006938417442142963,14784,172078828,63825,-0.0053272852674126625,-0.7072373628616333,0.7069224119186401,172078857
09-Jul-2023 13:58:15.995,0.006909680552780628,14784,172078828,63825,-0.005297757685184479,-0.7072378396987915,0.7069225311279297,172078858
09-Jul-2023 13:58:16.995,0.006886100396513939,14784,172078828,63825,-0.005275115370750427,-0.7072410583496094,0.7069195508956909,172078859
09-Jul-2023 13:58:17.995,0.006858758628368378,14784,172078860,63818,-0.0052462369203567505,-0.7072411775588989,0.7069199085235596,172078860
09-Jul-2023 13:58:18.995,0.006831564009189606,14784,172078860,63818,-0.005221921019256115,-0.707240104675293,0.7069215774536133,172078861
09-Jul-2023 13:58:19.995,0.006808537989854813,14784,172078860,63818,-0.005194695666432381,-0.7072408199310303,0.7069212198257446,172078862
09-Jul-2023 13:58:20.995,0.006783362478017807,14784,172078860,63818,-0.005169265903532505,-0.7072412967681885,0.7069212198257446,172078863
09-Jul-2023 13:58:21.995,0.006757250986993313,14784,172078860,63818,-0.00514188501983881,-0.7072402238845825,0.7069226503372192,172078864
09-Jul-2023 13:58:22.995,0.006729337386786938,14784,172078860,63818,-0.0051170047372579575,-0.707236647605896,0.706926703453064,172078865
09-Jul-2023 13:58:23.995,0.006708246655762196,14816,172078860,63818,-0.005093802697956562,-0.7072381973266602,0.7069255113601685,172078866
09-Jul-2023 13:58:24.995,0.006682485342025757,14816,172078860,63818,-0.005067138001322746,-0.7072403430938721,0.7069238424301147,172078867
09-Jul-2023 13:58:25.995,0.006655539385974407,14816,172078860,63818,-0.005043765529990196,-0.7072403430938721,0.7069242000579834,172078868
09-Jul-2023 13:58:26.995,0.006628396920859814,14816,172078860,63818,-0.005017800256609917,-0.7072399854660034,0.7069250345230103,172078869
09-Jul-2023 13:58:27.995,0.006605059839785099,14816,172078860,63818,-0.0049909185618162155,-0.7072410583496094,0.706924319267273,172078870
09-Jul-2023 13:58:28.995,0.0065748440101742744,14816,172078860,63818,-0.004962156526744366,-0.7072428464889526,0.706923246383667,172078871
09-Jul-2023 13:58:29.995,0.006550507619976997,14816,172078860,63818,-0.004935689270496368,-0.7072415351867676,0.7069249153137207,172078872
09-Jul-2023 13:58:30.995,0.006526154465973377,14816,172078860,63818,-0.004910708405077457,-0.7072407007217407,0.7069259881973267,172078873
09-Jul-2023 13:58:31.995,0.006500699557363987,14816,172078860,63818,-0.004887674935162067,-0.7072428464889526,0.7069242000579834,172078874
09-Jul-2023 13:58:32.995,0.006470303982496262,14816,172078860,63818,-0.00485810823738575,-0.7072423696517944,0.7069253921508789,172078875
09-Jul-2023 13:58:33.995,0.006447858177125454,14816,172078860,63818,-0.004833911545574665,-0.7072436809539795,0.706924319267273,172078876
09-Jul-2023 13:58:34.995,0.0064238691702485085,14816,172078860,63818,-0.004810580052435398,-0.707242488861084,0.7069257497787476,172078877
09-Jul-2023 13:58:35.995,0.006397566758096218,14816,172078860,63818,-0.004784257151186466,-0.7072443962097168,0.706924319267273,172078878
09-Jul-2023 13:58:36.995,0.0063759032636880875,14816,172078860,63818,-0.004762522876262665,-0.7072441577911377,0.7069250345230103,172078879
09-Jul-2023 13:58:37.995,0.006347056478261948,14816,172078860,63818,-0.004732949659228325,-0.7072423696517944,0.7069271802902222,172078880
09-Jul-2023 13:58:38.995,0.006320057436823845,14816,172078860,63818,-0.004707728512585163,-0.7072421312332153,0.706928014755249,172078881
09-Jul-2023 13:58:39.995,0.006294031627476215,14816,172078860,63818,-0.004678526893258095,-0.7072434425354004,0.7069268226623535,172078882
09-Jul-2023 13:58:40.995,0.0062669264152646065,14816,172078860,63818,-0.004652733914554119,-0.7072427272796631,0.7069283723831177,172078883
09-Jul-2023 13:58:41.995,0.006240217015147209,14816,172078860,63818,-0.004628491587936878,-0.7072428464889526,0.7069282531738281,172078884
09-Jul-2023 13:58:42.995,0.006218479946255684,14816,172078860,63818,-0.004603278823196888,-0.707243800163269,0.706928014755249,172078885
09-Jul-2023 13:58:43.995,0.006194128654897213,14816,172078860,63818,-0.004578775726258755,-0.7072465419769287,0.7069252729415894,172078886
09-Jul-2023 13:58:44.995,0.006165062077343464,14816,172078860,63818,-0.004552384838461876,-0.7072464227676392,0.7069258689880371,172078887
09-Jul-2023 13:58:45.995,0.006140117533504963,14816,172078860,63818,-0.004527588374912739,-0.7072453498840332,0.7069272994995117,172078888
09-Jul-2023 13:58:46.995,0.006117262877523899,14816,172078860,63818,-0.004503194242715836,-0.707245945930481,0.7069270610809326,172078889
09-Jul-2023 13:58:47.995,0.006089844740927219,14816,172078860,63818,-0.0044761598110198975,-0.707247257232666,0.7069261074066162,172078890
09-Jul-2023 13:58:48.995,0.00606550183147192,14816,172078860,63818,-0.004452338442206383,-0.7072446346282959,0.706929087638855,172078891
09-Jul-2023 13:58:49.995,0.006040331907570362,14816,172078892,63825,-0.0044290004298090935,-0.7072440385818481,0.7069301605224609,172078892
09-Jul-2023 13:58:50.995,0.006014026701450348,14816,172078892,63825,-0.004400760866701603,-0.7072441577911377,0.7069305181503296,172078893
09-Jul-2023 13:58:51.995,0.005984297022223473,14816,172078892,63825,-0.004372723400592804,-0.7072464227676392,0.7069287300109863,172078894
09-Jul-2023 13:58:52.995,0.005958660505712032,14816,172078892,63825,-0.004346612840890884,-0.7072453498840332,0.7069298028945923,172078895
09-Jul-2023 13:58:53.995,0.005932290107011795,14816,172078892,63825,-0.004317929036915302,-0.7072463035583496,0.7069293260574341,172078896
09-Jul-2023 13:58:54.995,0.005905888043344021,14816,172078892,63825,-0.004289984703063965,-0.7072494029998779,0.706926703453064,172078897
09-Jul-2023 13:58:55.995,0.0058797746896743774,14848,172078892,63825,-0.004264121875166893,-0.7072504758834839,0.7069259881973267,172078898
09-Jul-2023 13:58:56.995,0.005856816656887531,14848,172078892,63825,-0.004239637404680252,-0.7072482109069824,0.7069286108016968,172078899
09-Jul-2023 13:58:57.995,0.005830622278153896,14848,172078892,63825,-0.004218187183141708,-0.7072464227676392,0.7069307565689087,172078900
09-Jul-2023 13:58:58.995,0.005811345763504505,14848,172078892,63825,-0.0041904933750629425,-0.7072476148605347,0.7069298028945923,172078901
09-Jul-2023 13:58:59.995,0.005782791413366795,14848,172078892,63825,-0.004167606122791767,-0.7072477340698242,0.7069302797317505,172078902
09-Jul-2023 13:59:00.995,0.005757264792919159,14848,172078892,63825,-0.004142277874052525,-0.707247257232666,0.7069311141967773,172078903
09-Jul-2023 13:59:01.995,0.005731336772441864,14848,172078892,63825,-0.004115450195968151,-0.7072458267211914,0.706932783126831,172078904
09-Jul-2023 13:59:02.995,0.0057036373764276505,14848,172078892,63825,-0.004093737341463566,-0.7072490453720093,0.7069299221038818,172078905
09-Jul-2023 13:59:03.995,0.005675090476870537,14848,172078892,63825,-0.0040598781779408455,-0.707249641418457,0.7069299221038818,172078906
09-Jul-2023 13:59:04.995,0.00564923882484436,14848,172078892,63825,-0.004034802317619324,-0.7072485685348511,0.706931471824646,172078907
09-Jul-2023 13:59:05.995,0.0056234728544950485,14848,172078892,63825,-0.0040122997015714645,-0.7072489261627197,0.7069311141967773,172078908
09-Jul-2023 13:59:06.995,0.005598567426204681,14848,172078892,63825,-0.003984470851719379,-0.7072515487670898,0.7069288492202759,172078909
09-Jul-2023 13:59:07.995,0.005573617294430733,14848,172078892,63825,-0.0039566513150930405,-0.707250714302063,0.7069302797317505,172078910
09-Jul-2023 13:59:08.995,0.005547080188989639,14848,172078892,63825,-0.00393183808773756,-0.707247257232666,0.7069340944290161,172078911
09-Jul-2023 13:59:09.995,0.005518988706171513,14848,172078892,63825,-0.0039051109924912453,-0.7072466611862183,0.706934928894043,172078912
09-Jul-2023 13:59:10.995,0.0054986607283353806,14848,172078892,63825,-0.003882660996168852,-0.7072498798370361,0.7069320678710938,172078913
09-Jul-2023 13:59:11.995,0.005470038391649723,14848,172078892,63825,-0.0038557108491659164,-0.7072497606277466,0.706932544708252,172078914
09-Jul-2023 13:59:12.995,0.0054448796436190605,14848,172078892,63825,-0.0038307663053274155,-0.7072477340698242,0.7069345712661743,172078915
09-Jul-2023 13:59:13.995,0.005420300178229809,14848,172078892,63825,-0.0038012079894542694,-0.7072504758834839,0.7069324254989624,172078916
09-Jul-2023 13:59:14.995,0.005396007560193539,14848,172078892,63825,-0.003779822029173374,-0.7072532176971436,0.7069299221038818,172078917
09-Jul-2023 13:59:15.995,0.005366695113480091,14848,172078892,63825,-0.003755353856831789,-0.7072513103485107,0.7069321870803833,172078918
09-Jul-2023 13:59:16.995,0.005340776406228542,14848,172078892,63825,-0.0037279631942510605,-0.7072510719299316,0.706932783126831,172078919
09-Jul-2023 13:59:17.995,0.005314348265528679,14848,172078892,63825,-0.0036989236250519753,-0.7072528600692749,0.7069312334060669,172078920
09-Jul-2023 13:59:18.995,0.005288194864988327,14848,172078892,63825,-0.003673418890684843,-0.7072544097900391,0.7069300413131714,172078921
09-Jul-2023 13:59:19.995,0.0052597178146243095,14848,172078892,63825,-0.0036433772183954716,-0.7072526216506958,0.7069324254989624,172078922
09-Jul-2023 13:59:20.995,0.005234459415078163,14848,172078892,63825,-0.0036179395392537117,-0.707250714302063,0.7069343328475952,172078923
09-Jul-2023 13:59:21.995,0.005211476236581802,14848,172078924,63825,-0.0035936874337494373,-0.7072521448135376,0.7069332599639893,172078924
09-Jul-2023 13:59:22.995,0.005184454843401909,14848,172078924,63825,-0.00356655428186059,-0.70725417137146,0.706931471824646,172078925
09-Jul-2023 13:59:23.995,0.005159200169146061,14848,172078924,63825,-0.0035440754145383835,-0.7072534561157227,0.7069326639175415,172078926
09-Jul-2023 13:59:24.995,0.005136672407388687,14848,172078924,63825,-0.0035195457749068737,-0.707252025604248,0.7069343328475952,172078927
09-Jul-2023 13:59:25.995,0.005108844488859177,14848,172078924,63825,-0.0034959986805915833,-0.7072540521621704,0.706932544708252,172078928
09-Jul-2023 13:59:26.995,0.005083978176116943,14848,172078924,63825,-0.0034689591266214848,-0.707255482673645,0.706931471824646,172078929
09-Jul-2023 13:59:27.995,0.005055682733654976,14880,172078924,63825,-0.0034428234212100506,-0.7072539329528809,0.7069337368011475,172078930
09-Jul-2023 13:59:28.995,0.005029700696468353,14880,172078924,63825,-0.003417262341827154,-0.7072532176971436,0.7069343328475952,172078931
09-Jul-2023 13:59:29.995,0.0050039952620863914,14880,172078924,63825,-0.003384836483746767,-0.707256555557251,0.706931471824646,172078932
09-Jul-2023 13:59:30.995,0.00497698038816452,14880,172078924,63825,-0.0033575566485524178,-0.7072577476501465,0.7069306373596191,172078933
09-Jul-2023 13:59:31.995,0.004951788112521172,14880,172078924,63825,-0.0033343182876706123,-0.707255482673645,0.7069332599639893,172078934
09-Jul-2023 13:59:32.995,0.004928003065288067,14880,172078924,63825,-0.0033108415082097054,-0.7072552442550659,0.7069337368011475,172078935
09-Jul-2023 13:59:33.995,0.004905788227915764,14880,172078924,63825,-0.0032851467840373516,-0.7072570323944092,0.7069323062896729,172078936
09-Jul-2023 13:59:34.995,0.0048782238736748695,14880,172078924,63825,-0.0032601957209408283,-0.7072569131851196,0.706932783126831,172078937
09-Jul-2023 13:59:35.995,0.00485109630972147,14880,172078924,63825,-0.0032370807603001595,-0.7072551250457764,0.7069346904754639,172078938
09-Jul-2023 13:59:36.995,0.0048300111666321754,14880,172078924,63825,-0.0032118437811732292,-0.707255482673645,0.7069344520568848,172078939
09-Jul-2023 13:59:37.995,0.004801733419299126,14880,172078924,63825,-0.0031835236586630344,-0.7072571516036987,0.7069333791732788,172078940
09-Jul-2023 13:59:38.995,0.004773658700287342,14880,172078924,63825,-0.003161155618727207,-0.7072566747665405,0.7069339752197266,172078941
09-Jul-2023 13:59:39.995,0.00474773533642292,14880,172078924,63825,-0.0031290948390960693,-0.70725417137146,0.7069368362426758,172078942
09-Jul-2023 13:59:40.995,0.0047231027856469154,14880,172078924,63825,-0.0031062522903084755,-0.7072571516036987,0.7069343328475952,172078943
09-Jul-2023 13:59:41.995,0.004693317227065563,14880,172078924,63825,-0.0030771740712225437,-0.707258939743042,0.7069329023361206,172078944
09-Jul-2023 13:59:42.995,0.004669396206736565,14880,172078924,63825,-0.00304978946223855,-0.707257866859436,0.706933856010437,172078945
09-Jul-2023 13:59:43.995,0.004646933637559414,14880,172078924,63825,-0.003028069157153368,-0.7072572708129883,0.7069351673126221,172078946
09-Jul-2023 13:59:44.995,0.004619671031832695,14880,172078924,63825,-0.0030031432397663593,-0.707257866859436,0.7069344520568848,172078947
09-Jul-2023 13:59:45.995,0.004594835452735424,14880,172078924,63825,-0.0029779993928968906,-0.707261323928833,0.7069313526153564,172078948
09-Jul-2023 13:59:46.995,0.004569690674543381,14880,172078924,63825,-0.0029500359669327736,-0.7072588205337524,0.7069340944290161,172078949
09-Jul-2023 13:59:47.995,0.0045446185395121574,14880,172078924,63825,-0.002927426714450121,-0.7072559595108032,0.7069371938705444,172078950
09-Jul-2023 13:59:48.995,0.004522665403783321,14880,172078924,63825,-0.0029038540087640285,-0.7072571516036987,0.706936240196228,172078951
09-Jul-2023 13:59:49.995,0.004492017440497875,14880,172078924,63825,-0.002874583937227726,-0.707261323928833,0.7069324254989624,172078952
09-Jul-2023 13:59:50.995,0.0044628409668803215,14880,172078924,63825,-0.0028471089899539948,-0.7072579860687256,0.7069361209869385,172078953
09-Jul-2023 13:59:51.995,0.004439706914126873,14880,172078924,63825,-0.0028237695805728436,-0.7072570323944092,0.706937313079834,172078954
09-Jul-2023 13:59:52.995,0.004418414086103439,14880,172078924,63825,-0.0027966746129095554,-0.7072585821151733,0.7069358825683594,172078955
09-Jul-2023 13:59:53.995,0.004387742839753628,14880,172078956,63825,-0.0027691232971847057,-0.7072625160217285,0.706932544708252,172078956
09-Jul-2023 13:59:54.995,0.004363927990198135,14880,172078956,63825,-0.0027460679411888123,-0.7072597742080688,0.7069350481033325,172078957
09-Jul-2023 13:59:55.995,0.0043374355882406235,14880,172078956,63825,-0.0027182172052562237,-0.7072583436965942,0.7069369554519653,172078958
09-Jul-2023 13:59:56.995,0.0043114786967635155,14880,172078956,63825,-0.002691728062927723,-0.7072618007659912,0.7069337368011475,172078959
09-Jul-2023 13:59:57.995,0.004282056353986263,14880,172078956,63825,-0.002663419581949711,-0.7072612047195435,0.7069346904754639,172078960
09-Jul-2023 13:59:58.995,0.004256788641214371,14880,172078956,63825,-0.0026389090344309807,-0.7072612047195435,0.7069350481033325,172078961
09-Jul-2023 13:59:59.995,0.004232943989336491,14912,172078956,63825,-0.00261436915025115,-0.707260251045227,0.706936240196228,172078962
09-Jul-2023 14:00:00.995,0.004205805249512196,14912,172078956,63825,-0.00259190471842885,-0.7072621583938599,0.7069343328475952,172078963
09-Jul-2023 14:00:01.995,0.004181040450930595,14912,172078956,63825,-0.002564819995313883,-0.7072638273239136,0.7069330215454102,172078964
09-Jul-2023 14:00:02.995,0.004158288240432739,14912,172078956,63825,-0.0025413022376596928,-0.7072601318359375,0.7069369554519653,172078965
09-Jul-2023 14:00:03.995,0.004130578599870205,14912,172078956,63825,-0.0025145667605102062,-0.7072606086730957,0.7069365978240967,172078966
09-Jul-2023 14:00:04.995,0.0041050417348742485,14912,172078956,63825,-0.0024899248965084553,-0.7072640657424927,0.7069334983825684,172078967
09-Jul-2023 14:00:05.995,0.004078725352883339,14912,172078956,63825,-0.00246003782376647,-0.7072620391845703,0.7069358825683594,172078968
09-Jul-2023 14:00:06.995,0.004050614312291145,14912,172078956,63825,-0.002429886721074581,-0.7072597742080688,0.7069385051727295,172078969
09-Jul-2023 14:00:07.995,0.004025674425065517,14912,172078956,63825,-0.0024064634926617146,-0.7072607278823853,0.7069375514984131,172078970
09-Jul-2023 14:00:08.995,0.004000292159616947,14912,172078956,63825,-0.0023827655240893364,-0.707263708114624,0.7069348096847534,172078971
09-Jul-2023 14:00:09.995,0.003974138759076595,14912,172078956,63825,-0.002357303164899349,-0.707263708114624,0.7069350481033325,172078972
09-Jul-2023 14:00:10.995,0.003950495272874832,14912,172078956,63825,-0.002334071323275566,-0.7072614431381226,0.706937313079834,172078973
09-Jul-2023 14:00:11.995,0.0039299651980400085,14912,172078956,63825,-0.0023109386675059795,-0.7072603702545166,0.7069387435913086,172078974
09-Jul-2023 14:00:12.995,0.0038973321206867695,14912,172078956,63825,-0.002278729807585478,-0.707266092300415,0.7069334983825684,172078975
09-Jul-2023 14:00:13.995,0.0038780192844569683,14912,172078956,63825,-0.002259583678096533,-0.7072594165802002,0.7069404125213623,172078976
09-Jul-2023 14:00:14.995,0.0038465848192572594,14912,172078956,63825,-0.002233217004686594,-0.7072590589523315,0.7069406509399414,172078977
09-Jul-2023 14:00:15.995,0.0038190484046936035,14912,172078956,63825,-0.002202542033046484,-0.7072628736495972,0.706937313079834,172078978
09-Jul-2023 14:00:16.995,0.003791574854403734,14912,172078956,63825,-0.002177517395466566,-0.7072631120681763,0.706937313079834,172078979
09-Jul-2023 14:00:17.995,0.0037664812989532948,14912,172078956,63825,-0.0021494259126484394,-0.7072610855102539,0.7069395780563354,172078980
09-Jul-2023 14:00:18.995,0.003743448294699192,14912,172078956,63825,-0.0021254299208521843,-0.7072604894638062,0.7069404125213623,172078981
09-Jul-2023 14:00:19.995,0.003715794999152422,14912,172078956,63825,-0.002098826225847006,-0.7072635889053345,0.7069374322891235,172078982
09-Jul-2023 14:00:20.995,0.003694132436066866,14912,172078956,63825,-0.0020791366696357727,-0.707263708114624,0.7069374322891235,172078983
09-Jul-2023 14:00:21.995,0.003672249149531126,14912,172078956,63825,-0.0020539136603474617,-0.7072609663009644,0.7069402933120728,172078984
09-Jul-2023 14:00:22.995,0.0036424128338694572,14912,172078956,63825,-0.002025657333433628,-0.7072618007659912,0.7069398164749146,172078985
09-Jul-2023 14:00:23.995,0.003615736961364746,14912,172078956,63825,-0.002000526525080204,-0.7072621583938599,0.706939697265625,172078986
09-Jul-2023 14:00:24.995,0.0035849804989993572,14912,172078956,63825,-0.00196897704154253,-0.7072659730911255,0.706936240196228,172078987
09-Jul-2023 14:00:25.995,0.0035603633150458336,14912,172078988,63825,-0.0019441149197518826,-0.7072609663009644,0.7069412469863892,172078988
09-Jul-2023 14:00:26.995,0.0035361414775252342,14912,172078988,63825,-0.0019191086757928133,-0.7072616815567017,0.7069408893585205,172078989
09-Jul-2023 14:00:27.995,0.0035079224035143852,14912,172078988,63825,-0.001892338041216135,-0.7072652578353882,0.7069375514984131,172078990
09-Jul-2023 14:00:28.995,0.0034825042821466923,14912,172078988,63825,-0.0018654116429388523,-0.7072651386260986,0.7069376707077026,172078991
09-Jul-2023 14:00:29.995,0.0034558670595288277,14912,172078988,63825,-0.0018414834048599005,-0.7072621583938599,0.7069410085678101,172078992
09-Jul-2023 14:00:30.995,0.0034322692081332207,14912,172078988,63825,-0.001817143987864256,-0.7072638273239136,0.7069394588470459,172078993
09-Jul-2023 14:00:31.995,0.0034144935198128223,14944,172078988,63825,-0.0017992742359638214,-0.7072641849517822,0.7069392204284668,172078994
09-Jul-2023 14:00:32.995,0.003387013915926218,14944,172078988,63825,-0.0017729206010699272,-0.7072633504867554,0.7069401741027832,172078995
09-Jul-2023 14:00:33.995,0.0033610970713198185,14944,172078988,63825,-0.0017467248253524303,-0.7072597742080688,0.7069439888000488,172078996
09-Jul-2023 14:00:34.995,0.0033344710245728493,14944,172078988,63825,-0.0017200862057507038,-0.7072603702545166,0.7069435119628906,172078997
09-Jul-2023 14:00:35.995,0.0033013075590133667,14944,172078988,63825,-0.001685980474576354,-0.7072672843933105,0.7069369554519653,172078998
09-Jul-2023 14:00:36.995,0.0032735690474510193,14944,172078988,63825,-0.0016598233487457037,-0.7072659730911255,0.706938624382019,172078999
09-Jul-2023 14:00:37.995,0.003251264337450266,14944,172078988,63825,-0.0016335381660610437,-0.7072626352310181,0.7069417238235474,172079000
09-Jul-2023 14:00:38.995,0.0032220897264778614,14944,172078988,63825,-0.0016059719491750002,-0.70726478099823,0.706939697265625,172079001
09-Jul-2023 14:00:39.995,0.003197271842509508,14944,172078988,63825,-0.0015831724740564823,-0.707267165184021,0.7069375514984131,172079002
09-Jul-2023 14:00:40.995,0.003173304256051779,14944,172078988,63825,-0.0015554663259536028,-0.7072652578353882,0.706939697265625,172079003
09-Jul-2023 14:00:41.995,0.0031493869610130787,14944,172078988,63825,-0.0015326286666095257,-0.7072632312774658,0.7069419622421265,172079004
09-Jul-2023 14:00:42.995,0.0031218365766108036,14944,172078988,63825,-0.0015102832112461329,-0.7072652578353882,0.7069400548934937,172079005
09-Jul-2023 14:00:43.995,0.0030974727123975754,14944,172078988,63825,-0.0014826885890215635,-0.7072666883468628,0.7069388628005981,172079006
09-Jul-2023 14:00:44.995,0.003070778213441372,14944,172078988,63825,-0.001456327037885785,-0.7072654962539673,0.7069404125213623,172079007
09-Jul-2023 14:00:45.995,0.003053302876651287,14944,172078988,63825,-0.001434236764907837,-0.7072612047195435,0.7069447040557861,172079008
09-Jul-2023 14:00:46.995,0.0030216285958886147,14944,172078988,63825,-0.001406308263540268,-0.7072689533233643,0.7069369554519653,172079009
09-Jul-2023 14:00:47.995,0.002997607458382845,14944,172078988,63825,-0.0013831208925694227,-0.707266092300415,0.7069399356842041,172079010
09-Jul-2023 14:00:48.995,0.002966751344501972,14944,172078988,63825,-0.0013516431208699942,-0.7072656154632568,0.706940770149231,172079011
09-Jul-2023 14:00:49.995,0.002939751371741295,14944,172078988,63825,-0.0013270811177790165,-0.7072644233703613,0.7069423198699951,172079012
09-Jul-2023 14:00:50.995,0.00291253300383687,14944,172078988,63825,-0.001300170086324215,-0.707268238067627,0.7069382667541504,172079013
09-Jul-2023 14:00:51.995,0.002887437120079994,14944,172078988,63825,-0.0012732890900224447,-0.707266092300415,0.7069405317306519,172079014
09-Jul-2023 14:00:52.995,0.0028634387999773026,14944,172078988,63825,-0.0012490928638726473,-0.7072618007659912,0.7069450616836548,172079015
09-Jul-2023 14:00:53.995,0.0028394442051649094,14944,172078988,63825,-0.0012271169107407331,-0.7072634696960449,0.7069435119628906,172079016
09-Jul-2023 14:00:54.995,0.0028099319897592068,14944,172078988,63825,-0.001197973731905222,-0.7072669267654419,0.7069402933120728,172079017
09-Jul-2023 14:00:55.995,0.0027862354181706905,14944,172078988,63825,-0.0011711791157722473,-0.707268238067627,0.7069391012191772,172079018
09-Jul-2023 14:00:56.995,0.0027684462256729603,14944,172078988,63825,-0.0011519747786223888,-0.7072632312774658,0.7069442272186279,172079019
09-Jul-2023 14:00:57.995,0.0027433703653514385,14944,172079020,63818,-0.0011285622604191303,-0.7072656154632568,0.7069419622421265,172079020
09-Jul-2023 14:00:58.995,0.0027116918936371803,14944,172079020,63818,-0.001096329651772976,-0.7072725296020508,0.7069352865219116,172079021
09-Jul-2023 14:00:59.995,0.0026905033737421036,14944,172079020,63818,-0.001077319961041212,-0.7072677612304688,0.7069402933120728,172079022
09-Jul-2023 14:01:00.995,0.002664085477590561,14944,172079020,63818,-0.0010488354600965977,-0.7072639465332031,0.7069442272186279,172079023
09-Jul-2023 14:01:01.995,0.0026319120079278946,14944,172079020,63818,-0.0010175146162509918,-0.7072670459747314,0.7069413661956787,172079024
09-Jul-2023 14:01:02.995,0.002602328546345234,14944,172079020,63818,-9.879167191684246E-4,-0.7072691917419434,0.7069394588470459,172079025
09-Jul-2023 14:01:03.995,0.002577426377683878,14976,172079020,63818,-9.628550615161657E-4,-0.7072658538818359,0.7069425582885742,172079026
09-Jul-2023 14:01:04.995,0.002553996630012989,14976,172079020,63818,-9.395263623446226E-4,-0.7072651386260986,0.7069433927536011,172079027
09-Jul-2023 14:01:05.995,0.0025283442810177803,14976,172079020,63818,-9.123301133513451E-4,-0.7072666883468628,0.706942081451416,172079028
09-Jul-2023 14:01:06.995,0.002501953858882189,14976,172079020,63818,-8.885263232514262E-4,-0.707269549369812,0.7069394588470459,172079029
09-Jul-2023 14:01:07.995,0.002478288486599922,14976,172079020,63818,-8.638928411528468E-4,-0.7072675228118896,0.7069413661956787,172079030
09-Jul-2023 14:01:08.995,0.0024593747220933437,14976,172079020,63818,-8.450397290289402E-4,-0.7072646617889404,0.706944465637207,172079031
09-Jul-2023 14:01:09.995,0.002432551234960556,14976,172079020,63818,-8.187940111383796E-4,-0.7072654962539673,0.7069438695907593,172079032
09-Jul-2023 14:01:10.995,0.0024035656824707985,14976,172079020,63818,-7.890211418271065E-4,-0.7072675228118896,0.7069419622421265,172079033
09-Jul-2023 14:01:11.995,0.002375776879489422,14976,172079020,63818,-7.613101042807102E-4,-0.7072663307189941,0.7069429159164429,172079034
09-Jul-2023 14:01:12.995,0.0023508258163928986,14976,172079020,63818,-7.361166644841433E-4,-0.7072634696960449,0.7069460153579712,172079035
09-Jul-2023 14:01:13.995,0.0023290845565497875,14976,172079020,63818,-7.106673438102007E-4,-0.7072663307189941,0.7069430351257324,172079036
09-Jul-2023 14:01:14.995,0.0022956524044275284,14976,172079020,63818,-6.79027521982789E-4,-0.7072707414627075,0.7069389820098877,172079037
09-Jul-2023 14:01:15.995,0.002268977928906679,14976,172079020,63818,-6.567829987034202E-4,-0.7072670459747314,0.7069429159164429,172079038
09-Jul-2023 14:01:16.995,0.0022436450235545635,14976,172079020,63818,-6.300151580944657E-4,-0.7072669267654419,0.706943154335022,172079039
09-Jul-2023 14:01:17.995,0.002219271846115589,14976,172079020,63818,-6.08502421528101E-4,-0.7072694301605225,0.706940770149231,172079040
09-Jul-2023 14:01:18.995,0.00219012051820755,14976,172079020,63818,-5.839811637997627E-4,-0.7072688341140747,0.7069414854049683,172079041
09-Jul-2023 14:01:19.995,0.002169217448681593,14976,172079020,63818,-5.593881942331791E-4,-0.7072628736495972,0.7069474458694458,172079042
09-Jul-2023 14:01:20.995,0.0021448424085974693,14976,172079020,63818,-5.299445474520326E-4,-0.7072639465332031,0.7069464921951294,172079043
09-Jul-2023 14:01:21.995,0.002115710638463497,14976,172079020,63818,-5.055296933278441E-4,-0.7072683572769165,0.7069422006607056,172079044
09-Jul-2023 14:01:22.995,0.002091160975396633,14976,172079020,63818,-4.794934648089111E-4,-0.7072677612304688,0.7069427967071533,172079045
09-Jul-2023 14:01:23.995,0.0020666876807808876,14976,172079020,63818,-4.502687370404601E-4,-0.70726478099823,0.7069458961486816,172079046
09-Jul-2023 14:01:24.995,0.0020404495298862457,14976,172079020,63818,-4.2634119745343924E-4,-0.7072656154632568,0.7069450616836548,172079047
09-Jul-2023 14:01:25.995,0.002014234196394682,14976,172079020,63818,-4.007636453025043E-4,-0.7072678804397583,0.7069429159164429,172079048
09-Jul-2023 14:01:26.995,0.0019845254719257355,14976,172079020,63818,-3.7147453986108303E-4,-0.7072689533233643,0.7069422006607056,172079049
09-Jul-2023 14:01:27.995,0.001957375556230545,14976,172079020,63818,-3.4519046312198043E-4,-0.7072672843933105,0.7069437503814697,172079050
09-Jul-2023 14:01:28.995,0.0019327655900269747,14976,172079020,63818,-3.217731136828661E-4,-0.7072679996490479,0.7069432735443115,172079051
09-Jul-2023 14:01:29.995,0.0019053886644542217,14976,172079052,63825,-2.916604280471802E-4,-0.7072708606719971,0.7069404125213623,172079052
09-Jul-2023 14:01:30.995,0.0018783994019031525,14976,172079052,63825,-2.6625837199389935E-4,-0.7072705030441284,0.7069408893585205,172079053
09-Jul-2023 14:01:31.995,0.001860148273408413,14976,172079052,63825,-2.4607410887256265E-4,-0.7072645425796509,0.706946849822998,172079054
09-Jul-2023 14:01:32.995,0.0018281566444784403,14976,172079052,63825,-2.1630461560562253E-4,-0.7072696685791016,0.7069418430328369,172079055
09-Jul-2023 14:01:33.995,0.001805657520890236,14976,172079052,63825,-1.9394193077459931E-4,-0.7072707414627075,0.7069410085678101,172079056
09-Jul-2023 14:01:34.995,0.0017811325378715992,14976,172079052,63825,-1.668072654865682E-4,-0.7072668075561523,0.7069450616836548,172079057
09-Jul-2023 14:01:35.995,0.0017519379034638405,15008,172079052,63825,-1.3880970072932541E-4,-0.7072675228118896,0.7069443464279175,172079058
09-Jul-2023 14:01:36.995,0.0017273949924856424,15008,172079052,63825,-1.1481031833682209E-4,-0.7072690725326538,0.7069429159164429,172079059
09-Jul-2023 14:01:37.995,0.0017059838864952326,15008,172079052,63825,-9.409939229954034E-5,-0.7072693109512329,0.7069426774978638,172079060
09-Jul-2023 14:01:38.995,0.001674687024205923,15008,172079052,63825,-6.535992724820971E-5,-0.7072689533233643,0.7069432735443115,172079061
09-Jul-2023 14:01:39.995,0.0016471752896904945,15008,172079052,63825,-3.356060915393755E-5,-0.7072672843933105,0.7069445848464966,172079062
09-Jul-2023 14:01:40.995,0.0016196344513446093,15008,172079052,63825,-7.64049582357984E-6,-0.7072710990905762,0.7069408893585205,172079063
09-Jul-2023 14:01:41.995,0.001591718290001154,15008,172079052,63825,1.9039001927012578E-5,-0.7072724103927612,0.706939697265625,172079064
09-Jul-2023 14:01:42.995,0.0015686831902712584,15008,172079052,63825,4.1039660573005676E-5,-0.7072677612304688,0.7069443464279175,172079065
09-Jul-2023 14:01:43.995,0.0015531568787992,15008,172079052,63825,6.376042438205332E-5,-0.7072650194168091,0.7069470882415771,172079066
09-Jul-2023 14:01:44.995,0.001526965294033289,15008,172079052,63825,8.550056372769177E-5,-0.7072678804397583,0.7069442272186279,172079067
09-Jul-2023 14:01:45.995,0.0015004826709628105,15008,172079052,63825,1.1359303607605398E-4,-0.7072694301605225,0.7069429159164429,172079068
09-Jul-2023 14:01:46.995,0.001477639889344573,15008,172079052,63825,1.3357031275518239E-4,-0.7072657346725464,0.7069464921951294,172079069
09-Jul-2023 14:01:47.995,0.00144829205237329,15008,172079052,63825,1.6188580775633454E-4,-0.7072659730911255,0.7069463729858398,172079070
09-Jul-2023 14:01:48.995,0.0014139970298856497,15008,172079052,63825,1.9206287106499076E-4,-0.7072718143463135,0.7069406509399414,172079071
09-Jul-2023 14:01:49.995,0.0013884389773011208,15008,172079052,63825,2.2151420125737786E-4,-0.7072720527648926,0.7069405317306519,172079072
09-Jul-2023 14:01:50.995,0.001361602684482932,15008,172079052,63825,2.504345029592514E-4,-0.7072668075561523,0.706945538520813,172079073
09-Jul-2023 14:01:51.995,0.0013352253008633852,15008,172079052,63825,2.7658179169520736E-4,-0.7072681188583374,0.7069442272186279,172079074
09-Jul-2023 14:01:52.995,0.0013101075310260057,15008,172079052,63825,3.035994595848024E-4,-0.707271933555603,0.7069405317306519,172079075
09-Jul-2023 14:01:53.995,0.001286873361095786,15008,172079052,63825,3.2640655990689993E-4,-0.7072705030441284,0.706942081451416,172079076
09-Jul-2023 14:01:54.995,0.0012618252076208591,15008,172079052,63825,3.522949409671128E-4,-0.7072675228118896,0.7069451808929443,172079077
09-Jul-2023 14:01:55.995,0.0012404376175254583,15008,172079052,63825,3.72771464753896E-4,-0.7072681188583374,0.7069443464279175,172079078
09-Jul-2023 14:01:56.995,0.0012183887884020805,15008,172079052,63825,3.947830991819501E-4,-0.7072694301605225,0.706943154335022,172079079
09-Jul-2023 14:01:57.995,0.0011937974486500025,15008,172079052,63825,4.2160588782280684E-4,-0.7072690725326538,0.7069436311721802,172079080
09-Jul-2023 14:01:58.995,0.0011635911650955677,15008,172079052,63825,4.4940918451175094E-4,-0.7072669267654419,0.7069457769393921,172079081
09-Jul-2023 14:01:59.995,0.0011348412372171879,15008,172079052,63825,4.768332582898438E-4,-0.7072691917419434,0.7069437503814697,172079082
09-Jul-2023 14:02:00.995,0.0011075648944824934,15008,172079052,63825,5.051350453868508E-4,-0.7072744369506836,0.706938624382019,172079083
09-Jul-2023 14:02:01.995,0.0010833721607923508,15008,172079084,63825,5.312083521857858E-4,-0.7072694301605225,0.7069435119628906,172079084
09-Jul-2023 14:02:02.995,0.0010541481897234917,15008,172079084,63825,5.598056595772505E-4,-0.7072672843933105,0.7069457769393921,172079085
09-Jul-2023 14:02:03.995,0.0010290914215147495,15008,172079084,63825,5.842756945639849E-4,-0.7072703838348389,0.7069427967071533,172079086
09-Jul-2023 14:02:04.996,0.0010012963321059942,15008,172079084,63825,6.080627208575606E-4,-0.7072699069976807,0.7069432735443115,172079087
09-Jul-2023 14:02:05.996,9.775632061064243E-4,15008,172079084,63825,6.354668876156211E-4,-0.7072670459747314,0.7069457769393921,172079088
09-Jul-2023 14:02:06.996,9.531922405585647E-4,15008,172079084,63825,6.575938314199448E-4,-0.7072657346725464,0.7069472074508667,172079089
09-Jul-2023 14:02:07.996,9.28677967749536E-4,15040,172079084,63825,6.816242821514606E-4,-0.7072721719741821,0.7069408893585205,172079090
09-Jul-2023 14:02:08.996,9.081484749913216E-4,15040,172079084,63825,7.050446001812816E-4,-0.7072707414627075,0.706942081451416,172079091
09-Jul-2023 14:02:09.996,8.840153459459543E-4,15040,172079084,63825,7.305151084437966E-4,-0.7072683572769165,0.7069445848464966,172079092
09-Jul-2023 14:02:10.996,8.519521215930581E-4,15040,172079084,63825,7.599885575473309E-4,-0.7072677612304688,0.7069454193115234,172079093
09-Jul-2023 14:02:11.996,8.260109461843967E-4,15040,172079084,63825,7.864803774282336E-4,-0.7072701454162598,0.7069430351257324,172079094
09-Jul-2023 14:02:12.996,8.06942698545754E-4,15040,172079084,63825,8.103231666609645E-4,-0.7072691917419434,0.7069436311721802,172079095
09-Jul-2023 14:02:13.996,7.75805558077991E-4,15040,172079084,63825,8.391620358452201E-4,-0.7072696685791016,0.7069433927536011,172079096
09-Jul-2023 14:02:14.996,7.52065097913146E-4,15040,172079084,63825,8.613656973466277E-4,-0.7072683572769165,0.7069445848464966,172079097
09-Jul-2023 14:02:15.996,7.248840993270278E-4,15040,172079084,63825,8.878156077116728E-4,-0.7072727680206299,0.7069401741027832,172079098
09-Jul-2023 14:02:16.996,6.97674578987062E-4,15040,172079084,63825,9.132635314017534E-4,-0.7072715759277344,0.7069414854049683,172079099
09-Jul-2023 14:02:17.996,6.70716050080955E-4,15040,172079084,63825,9.418393019586802E-4,-0.7072683572769165,0.7069447040557861,172079100
09-Jul-2023 14:02:18.996,6.428275955840945E-4,15040,172079084,63825,9.707108838483691E-4,-0.707269549369812,0.7069435119628906,172079101
09-Jul-2023 14:02:19.996,6.257485365495086E-4,15040,172079084,63825,9.893428068608046E-4,-0.7072690725326538,0.7069438695907593,172079102
09-Jul-2023 14:02:20.996,5.933393258601427E-4,15040,172079084,63825,0.0010212960187345743,-0.7072714567184448,0.7069414854049683,172079103
09-Jul-2023 14:02:21.996,5.680302856490016E-4,15040,172079084,63825,0.0010451897978782654,-0.7072674036026001,0.7069453001022339,172079104
09-Jul-2023 14:02:22.996,5.498826503753662E-4,15040,172079084,63825,0.0010673298966139555,-0.7072654962539673,0.7069470882415771,172079105
09-Jul-2023 14:02:23.996,5.165883339941502E-4,15040,172079084,63825,0.0010941114742308855,-0.707270622253418,0.706942081451416,172079106
09-Jul-2023 14:02:24.996,4.92939492687583E-4,15040,172079084,63825,0.0011202038731426,-0.7072693109512329,0.7069432735443115,172079107
09-Jul-2023 14:02:25.996,4.712239606305957E-4,15040,172079084,63825,0.0011418319772928953,-0.7072653770446777,0.7069472074508667,172079108
09-Jul-2023 14:02:26.996,4.3985829688608646E-4,15040,172079084,63825,0.0011669648811221123,-0.7072699069976807,0.7069427967071533,172079109
09-Jul-2023 14:02:27.996,4.1448394767940044E-4,15040,172079084,63825,0.0011997849214822054,-0.7072732448577881,0.7069394588470459,172079110
09-Jul-2023 14:02:28.996,3.8825860247015953E-4,15040,172079084,63825,0.0012280750088393688,-0.7072728872299194,0.706939697265625,172079111
09-Jul-2023 14:02:29.996,3.6458991235122085E-4,15040,172079084,63825,0.0012486118357628584,-0.7072693109512329,0.7069432735443115,172079112
09-Jul-2023 14:02:30.996,3.45236505381763E-4,15040,172079084,63825,0.0012724476400762796,-0.7072681188583374,0.7069443464279175,172079113
09-Jul-2023 14:02:31.996,3.1247863080352545E-4,15040,172079084,63825,0.0013050246052443981,-0.7072734832763672,0.7069391012191772,172079114
09-Jul-2023 14:02:32.996,2.841149107553065E-4,15040,172079084,63825,0.0013313903473317623,-0.7072696685791016,0.7069429159164429,172079115
09-Jul-2023 14:02:33.996,2.605576883070171E-4,15040,172079116,63818,0.001357008470222354,-0.7072669267654419,0.706945538520813,172079116
09-Jul-2023 14:02:34.996,2.3430970031768084E-4,15040,172079116,63818,0.0013811243698000908,-0.7072679996490479,0.7069445848464966,172079117
09-Jul-2023 14:02:35.996,2.0745015353895724E-4,15040,172079116,63818,0.0014038176741451025,-0.7072694301605225,0.7069430351257324,172079118
09-Jul-2023 14:02:36.996,1.8262167577631772E-4,15040,172079116,63818,0.0014310814440250397,-0.7072670459747314,0.706945538520813,172079119
09-Jul-2023 14:02:37.996,1.6097468324005604E-4,15040,172079116,63818,0.0014539870899170637,-0.7072674036026001,0.7069449424743652,172079120
09-Jul-2023 14:02:38.996,1.3290508650243282E-4,15040,172079116,63818,0.0014796580653637648,-0.707271933555603,0.7069404125213623,172079121
09-Jul-2023 14:02:39.996,1.0718608973547816E-4,15072,172079116,63818,0.0015044205356389284,-0.7072736024856567,0.706938624382019,172079122
09-Jul-2023 14:02:40.996,8.323512156493962E-5,15072,172079116,63818,0.0015328326262533665,-0.7072708606719971,0.7069413661956787,172079123
09-Jul-2023 14:02:41.996,5.242666520643979E-5,15072,172079116,63818,0.001560411648824811,-0.7072688341140747,0.7069435119628906,172079124
09-Jul-2023 14:02:42.996,3.521022154018283E-5,15072,172079116,63818,0.0015806793235242367,-0.7072683572769165,0.7069439888000488,172079125
09-Jul-2023 14:02:43.996,7.351823114731815E-6,15072,172079116,63818,0.0016108921263366938,-0.7072666883468628,0.7069454193115234,172079126
09-Jul-2023 14:02:44.996,1.9018556486116722E-5,15072,172079116,63818,-0.0016345148906111717,0.7072635889053345,-0.7069485187530518,172079127
09-Jul-2023 14:02:45.996,4.3370964704081416E-5,15072,172079116,63818,-0.0016623991541564465,0.7072629928588867,-0.7069487571716309,172079128
09-Jul-2023 14:02:46.996,6.764836143702269E-5,15072,172079116,63818,-0.0016857688315212727,0.7072662115097046,-0.7069454193115234,172079129
09-Jul-2023 14:02:47.996,9.425976895727217E-5,15072,172079116,63818,-0.0017094367649406195,0.7072678804397583,-0.7069437503814697,172079130
09-Jul-2023 14:02:48.996,1.2619528570212424E-4,15072,172079116,63818,-0.001742517575621605,0.7072672843933105,-0.7069442272186279,172079131
09-Jul-2023 14:02:49.996,1.507354318164289E-4,15072,172079116,63818,-0.001766950823366642,0.7072683572769165,-0.706943154335022,172079132
09-Jul-2023 14:02:50.996,1.7568428302183747E-4,15072,172079116,63818,-0.0017884732224047184,0.7072703838348389,-0.7069411277770996,172079133
09-Jul-2023 14:02:51.996,2.0294825662858784E-4,15072,172079116,63818,-0.001814230578020215,0.7072700262069702,-0.7069413661956787,172079134
09-Jul-2023 14:02:52.996,2.288963587488979E-4,15072,172079116,63818,-0.001845864113420248,0.707266092300415,-0.7069451808929443,172079135
09-Jul-2023 14:02:53.996,2.5589956203475595E-4,15072,172079116,63818,-0.0018691872246563435,0.7072657346725464,-0.7069456577301025,172079136
09-Jul-2023 14:02:54.996,2.835557097569108E-4,15072,172079116,63818,-0.0018951615784317255,0.7072687149047852,-0.7069423198699951,172079137
09-Jul-2023 14:02:55.996,3.1134404707700014E-4,15072,172079116,63818,-0.0019246174488216639,0.7072675228118896,-0.7069432735443115,172079138
09-Jul-2023 14:02:56.996,3.2846274552866817E-4,15072,172079116,63818,-0.0019465242512524128,0.707261323928833,-0.7069494724273682,172079139
09-Jul-2023 14:02:57.996,3.5435828613117337E-4,15072,172079116,63818,-0.0019710748456418514,0.7072651386260986,-0.7069457769393921,172079140
09-Jul-2023 14:02:58.996,3.785519511438906E-4,15072,172079116,63818,-0.001995700877159834,0.707267165184021,-0.7069436311721802,172079141
09-Jul-2023 14:02:59.996,4.080775543116033E-4,15072,172079116,63818,-0.0020238016732037067,0.7072683572769165,-0.7069423198699951,172079142
09-Jul-2023 14:03:00.996,4.333170363679528E-4,15072,172079116,63818,-0.0020482060499489307,0.7072679996490479,-0.7069426774978638,172079143
09-Jul-2023 14:03:01.996,4.569126176647842E-4,15072,172079116,63818,-0.0020707515068352222,0.707269549369812,-0.7069411277770996,172079144
09-Jul-2023 14:03:02.996,4.857316962443292E-4,15072,172079116,63818,-0.002098838798701763,0.7072721719741821,-0.7069383859634399,172079145
09-Jul-2023 14:03:03.996,5.11348363943398E-4,15072,172079116,63818,-0.002127808053046465,0.7072688341140747,-0.7069417238235474,172079146
09-Jul-2023 14:03:04.996,5.400693044066429E-4,15072,172079116,63818,-0.0021544722840189934,0.7072662115097046,-0.7069442272186279,172079147
09-Jul-2023 14:03:05.996,5.682384362444282E-4,15072,172079148,63825,-0.0021872324869036674,0.7072674036026001,-0.7069427967071533,172079148
09-Jul-2023 14:03:06.996,5.86584908887744E-4,15072,172079148,63825,-0.002209361642599106,0.7072657346725464,-0.706944465637207,172079149
09-Jul-2023 14:03:07.996,6.112835835665464E-4,15072,172079148,63825,-0.0022329329513013363,0.7072628736495972,-0.7069473266601562,172079150
09-Jul-2023 14:03:08.996,6.420302670449018E-4,15072,172079148,63825,-0.0022629261948168278,0.7072650194168091,-0.7069448232650757,172079151
09-Jul-2023 14:03:09.996,6.621293723583221E-4,15072,172079148,63825,-0.00228213332593441,0.7072644233703613,-0.7069451808929443,172079152
09-Jul-2023 14:03:10.996,6.896387785673141E-4,15072,172079148,63825,-0.002308407798409462,0.7072700262069702,-0.706939697265625,172079153
09-Jul-2023 14:03:11.996,7.180424872785807E-4,15104,172079148,63825,-0.002335437573492527,0.7072663307189941,-0.706943154335022,172079154
09-Jul-2023 14:03:12.996,7.400489412248135E-4,15104,172079148,63825,-0.0023557753302156925,0.7072641849517822,-0.706945538520813,172079155
09-Jul-2023 14:03:13.996,7.662888383492827E-4,15104,172079148,63825,-0.0023818775080144405,0.7072665691375732,-0.7069430351257324,172079156
09-Jul-2023 14:03:14.996,7.92246893979609E-4,15104,172079148,63825,-0.0024090581573545933,0.7072668075561523,-0.7069422006607056,172079157
09-Jul-2023 14:03:15.996,8.241874165832996E-4,15104,172079148,63825,-0.002442524768412113,0.7072666883468628,-0.7069422006607056,172079158
09-Jul-2023 14:03:16.996,8.493504719808698E-4,15104,172079148,63825,-0.0024678842164576054,0.7072652578353882,-0.7069436311721802,172079159
09-Jul-2023 14:03:17.996,8.767418330535293E-4,15104,172079148,63825,-0.0024967477656900883,0.7072691917419434,-0.7069395780563354,172079160
09-Jul-2023 14:03:18.996,9.027121122926474E-4,15104,172079148,63825,-0.002520802430808544,0.7072699069976807,-0.7069387435913086,172079161
09-Jul-2023 14:03:19.996,9.253200842067599E-4,15104,172079148,63825,-0.0025454903952777386,0.707266092300415,-0.7069424390792847,172079162
09-Jul-2023 14:03:20.996,9.481472661718726E-4,15104,172079148,63825,-0.002567992080003023,0.7072644233703613,-0.7069439888000488,172079163
09-Jul-2023 14:03:21.996,9.735127678140998E-4,15104,172079148,63825,-0.0025902115739881992,0.7072654962539673,-0.7069426774978638,172079164
09-Jul-2023 14:03:22.996,0.0010052002035081387,15104,172079148,63825,-0.0026217070408165455,0.707268476486206,-0.7069393396377563,172079165
09-Jul-2023 14:03:23.996,0.0010313077364116907,15104,172079148,63825,-0.0026472914032638073,0.7072641849517822,-0.7069435119628906,172079166
09-Jul-2023 14:03:24.996,0.0010591205209493637,15104,172079148,63825,-0.0026728971861302853,0.7072656154632568,-0.7069419622421265,172079167
09-Jul-2023 14:03:25.996,0.0010818727314472198,15104,172079148,63825,-0.0026980293914675713,0.7072681188583374,-0.7069393396377563,172079168
09-Jul-2023 14:03:26.996,0.00110801518894732,15104,172079148,63825,-0.00272572785615921,0.7072674036026001,-0.7069399356842041,172079169
09-Jul-2023 14:03:27.996,0.0011267592199146748,15104,172079148,63825,-0.002746044658124447,0.7072633504867554,-0.7069438695907593,172079170
09-Jul-2023 14:03:28.996,0.0011530846823006868,15104,172079148,63825,-0.0027721994556486607,0.7072654962539673,-0.7069416046142578,172079171
09-Jul-2023 14:03:29.996,0.001181931933388114,15104,172079148,63825,-0.00280302157625556,0.7072700262069702,-0.706937313079834,172079172
09-Jul-2023 14:03:30.996,0.0012088727671653032,15104,172079148,63825,-0.0028287628665566444,0.707268238067627,-0.706938624382019,172079173
09-Jul-2023 14:03:31.996,0.0012349612079560757,15104,172079148,63825,-0.0028541190549731255,0.7072652578353882,-0.7069416046142578,172079174
09-Jul-2023 14:03:32.996,0.0012642438523471355,15104,172079148,63825,-0.0028811609372496605,0.7072678804397583,-0.7069387435913086,172079175
09-Jul-2023 14:03:33.996,0.0012837268877774477,15104,172079148,63825,-0.0029001054354012012,0.7072658538818359,-0.706940770149231,172079176
09-Jul-2023 14:03:34.996,0.00131717580370605,15104,172079148,63825,-0.002930575981736183,0.7072652578353882,-0.7069410085678101,172079177
09-Jul-2023 14:03:35.996,0.0013404239434748888,15104,172079148,63825,-0.0029563908465206623,0.7072645425796509,-0.7069416046142578,172079178
09-Jul-2023 14:03:36.996,0.0013693368528038263,15104,172079148,63825,-0.002986626699566841,0.7072663307189941,-0.7069398164749146,172079179
09-Jul-2023 14:03:37.996,0.0013855367433279753,15104,172079180,63825,-0.003005111124366522,0.7072654962539673,-0.7069405317306519,172079180
09-Jul-2023 14:03:38.996,0.0014177749399095774,15104,172079180,63825,-0.003032431472092867,0.7072665691375732,-0.7069393396377563,172079181
09-Jul-2023 14:03:39.996,0.0014439134392887354,15104,172079180,63825,-0.0030569820664823055,0.7072663307189941,-0.7069394588470459,172079182
09-Jul-2023 14:03:40.996,0.0014699636958539486,15104,172079180,63825,-0.003085784614086151,0.7072679996490479,-0.7069374322891235,172079183
09-Jul-2023 14:03:41.996,0.001493319170549512,15104,172079180,63825,-0.0031107631511986256,0.7072701454162598,-0.7069351673126221,172079184
09-Jul-2023 14:03:42.996,0.0015190548729151487,15104,172079180,63825,-0.0031410404480993748,0.7072670459747314,-0.7069381475448608,172079185
09-Jul-2023 14:03:43.996,0.0015383304562419653,15136,172079180,63825,-0.003160316962748766,0.7072643041610718,-0.7069408893585205,172079186
09-Jul-2023 14:03:44.996,0.0015666189137846231,15136,172079180,63825,-0.00318725174292922,0.707266092300415,-0.7069388628005981,172079187
09-Jul-2023 14:03:45.996,0.0015909879002720118,15136,172079180,63825,-0.003214063122868538,0.70726478099823,-0.7069400548934937,172079188
09-Jul-2023 14:03:46.996,0.0016151864547282457,15136,172079180,63825,-0.0032361596822738647,0.7072634696960449,-0.7069412469863892,172079189
09-Jul-2023 14:03:47.996,0.001646566204726696,15136,172079180,63825,-0.003264917992055416,0.7072644233703613,-0.706939697265625,172079190
09-Jul-2023 14:03:48.996,0.0016655740328133106,15136,172079180,63825,-0.0032822773791849613,0.7072651386260986,-0.7069389820098877,172079191
09-Jul-2023 14:03:49.996,0.0016981898806989193,15136,172079180,63825,-0.003314540721476078,0.7072665691375732,-0.7069374322891235,172079192
09-Jul-2023 14:03:50.996,0.001726845046505332,15136,172079180,63825,-0.0033417418599128723,0.7072654962539673,-0.7069381475448608,172079193
09-Jul-2023 14:03:51.996,0.0017560925334692001,15136,172079180,63825,-0.003370208665728569,0.7072659730911255,-0.7069374322891235,172079194
09-Jul-2023 14:03:52.996,0.0017792105209082365,15136,172079180,63825,-0.0033939843997359276,0.7072683572769165,-0.706934928894043,172079195
09-Jul-2023 14:03:53.996,0.0018047629855573177,15136,172079180,63825,-0.0034193210303783417,0.7072669267654419,-0.706936240196228,172079196
09-Jul-2023 14:03:54.996,0.0018305047415196896,15136,172079180,63825,-0.0034423405304551125,0.7072656154632568,-0.7069371938705444,172079197
09-Jul-2023 14:03:55.996,0.0018556753639131784,15136,172079180,63825,-0.003468964248895645,0.7072662115097046,-0.7069368362426758,172079198
09-Jul-2023 14:03:56.996,0.0018806452862918377,15136,172079180,63825,-0.003492095973342657,0.7072676420211792,-0.7069348096847534,172079199
09-Jul-2023 14:03:57.996,0.0018998007290065289,15136,172079180,63825,-0.00351762305945158,0.7072633504867554,-0.7069389820098877,172079200
09-Jul-2023 14:03:58.996,0.0019257194362580776,15136,172079180,63825,-0.003543528262525797,0.7072631120681763,-0.7069392204284668,172079201
09-Jul-2023 14:03:59.996,0.0019526109099388123,15136,172079180,63825,-0.0035666986368596554,0.7072620391845703,-0.7069400548934937,172079202
09-Jul-2023 14:04:00.996,0.001978580839931965,15136,172079180,63825,-0.0035928916186094284,0.7072625160217285,-0.7069392204284668,172079203
09-Jul-2023 14:04:01.996,0.0020084334537386894,15136,172079180,63825,-0.003625345416367054,0.7072643041610718,-0.7069371938705444,172079204
09-Jul-2023 14:04:02.996,0.002035201061517,15136,172079180,63825,-0.003649177961051464,0.7072646617889404,-0.7069369554519653,172079205
09-Jul-2023 14:04:03.996,0.002062151674181223,15136,172079180,63825,-0.003678336273878813,0.7072649002075195,-0.7069363594055176,172079206
09-Jul-2023 14:04:04.996,0.0020851767621934414,15136,172079180,63825,-0.0037008090876042843,0.7072669267654419,-0.7069340944290161,172079207
09-Jul-2023 14:04:05.996,0.00211179256439209,15136,172079180,63825,-0.0037266486324369907,0.7072639465332031,-0.7069369554519653,172079208
09-Jul-2023 14:04:06.996,0.002138945274055004,15136,172079180,63825,-0.0037515712901949883,0.7072626352310181,-0.7069382667541504,172079209
09-Jul-2023 14:04:07.996,0.0021641510538756847,15136,172079180,63825,-0.003778127022087574,0.7072641849517822,-0.7069364786148071,172079210
09-Jul-2023 14:04:08.996,0.0021918127313256264,15136,172079180,63825,-0.0038062320090830326,0.7072658538818359,-0.7069339752197266,172079211
09-Jul-2023 14:04:09.996,0.0022193058393895626,15136,172079212,63825,-0.0038317623548209667,0.707263708114624,-0.7069363594055176,172079212
09-Jul-2023 14:04:10.996,0.00224198866635561,15136,172079212,63825,-0.003857881762087345,0.7072625160217285,-0.7069371938705444,172079213
09-Jul-2023 14:04:11.996,0.002267449628561735,15136,172079212,63825,-0.0038838163018226624,0.7072653770446777,-0.7069339752197266,172079214
09-Jul-2023 14:04:12.996,0.002295824233442545,15136,172079212,63825,-0.003907347097992897,0.707267165184021,-0.7069320678710938,172079215
09-Jul-2023 14:04:13.996,0.002317155245691538,15136,172079212,63825,-0.003934036940336227,0.7072645425796509,-0.7069345712661743,172079216
09-Jul-2023 14:04:14.996,0.002344018779695034,15136,172079212,63825,-0.003962100483477116,0.7072644233703613,-0.7069344520568848,172079217
09-Jul-2023 14:04:15.996,0.002373640425503254,15168,172079212,63825,-0.003986981697380543,0.7072657346725464,-0.706932544708252,172079218
09-Jul-2023 14:04:16.996,0.0023971651680767536,15168,172079212,63825,-0.00401273462921381,0.7072654962539673,-0.7069326639175415,172079219
09-Jul-2023 14:04:17.996,0.002422308549284935,15168,172079212,63825,-0.00403676088899374,0.7072643041610718,-0.706933856010437,172079220
09-Jul-2023 14:04:18.996,0.002445867285132408,15168,172079212,63825,-0.004062468186020851,0.7072626352310181,-0.7069352865219116,172079221
09-Jul-2023 14:04:19.996,0.0024685454554855824,15168,172079212,63825,-0.004083900712430477,0.7072625160217285,-0.7069348096847534,172079222
09-Jul-2023 14:04:20.996,0.002492039930075407,15168,172079212,63825,-0.004108831286430359,0.7072619199752808,-0.7069352865219116,172079223
09-Jul-2023 14:04:21.996,0.002520074136555195,15168,172079212,63825,-0.004136653617024422,0.7072597742080688,-0.7069375514984131,172079224
09-Jul-2023 14:04:22.996,0.0025515067391097546,15168,172079212,63825,-0.004164466634392738,0.7072606086730957,-0.7069360017776489,172079225
09-Jul-2023 14:04:23.996,0.002576566766947508,15168,172079212,63825,-0.004191096872091293,0.7072651386260986,-0.7069315910339355,172079226
09-Jul-2023 14:04:24.996,0.0026033888570964336,15168,172079212,63825,-0.004217447713017464,0.7072644233703613,-0.7069321870803833,172079227
09-Jul-2023 14:04:25.996,0.0026266342028975487,15168,172079212,63825,-0.004240510053932667,0.7072633504867554,-0.7069330215454102,172079228
09-Jul-2023 14:04:26.996,0.002644854597747326,15168,172079212,63825,-0.004261031746864319,0.7072610855102539,-0.7069348096847534,172079229
09-Jul-2023 14:04:27.996,0.0026783975772559643,15168,172079212,63825,-0.004295550286769867,0.7072651386260986,-0.7069302797317505,172079230
09-Jul-2023 14:04:28.996,0.0027022529393434525,15168,172079212,63825,-0.0043206047266721725,0.7072639465332031,-0.7069312334060669,172079231
09-Jul-2023 14:04:29.996,0.0027229604311287403,15168,172079212,63825,-0.004342646338045597,0.7072595357894897,-0.7069355249404907,172079232
09-Jul-2023 14:04:30.996,0.002754026558250189,15168,172079212,63825,-0.004368404857814312,0.7072631120681763,-0.7069317102432251,172079233
09-Jul-2023 14:04:31.996,0.002774337772279978,15168,172079212,63825,-0.004392375238239765,0.7072635889053345,-0.7069311141967773,172079234
09-Jul-2023 14:04:32.996,0.0027999328449368477,15168,172079212,63825,-0.004417894408106804,0.7072609663009644,-0.7069334983825684,172079235
09-Jul-2023 14:04:33.996,0.002824932336807251,15168,172079212,63825,-0.004442097619175911,0.7072612047195435,-0.7069330215454102,172079236
09-Jul-2023 14:04:34.996,0.0028576450422406197,15168,172079212,63825,-0.0044731516391038895,0.707262396812439,-0.706931471824646,172079237
09-Jul-2023 14:04:35.996,0.002885247115045786,15168,172079212,63825,-0.0045007700100541115,0.7072626352310181,-0.7069311141967773,172079238
09-Jul-2023 14:04:36.996,0.002909448929131031,15168,172079212,63825,-0.004527298733592033,0.7072626352310181,-0.7069306373596191,172079239
09-Jul-2023 14:04:37.996,0.002939125057309866,15168,172079212,63825,-0.004556063562631607,0.7072618007659912,-0.7069312334060669,172079240
09-Jul-2023 14:04:38.996,0.002966516185551882,15168,172079212,63825,-0.004581226035952568,0.7072629928588867,-0.7069296836853027,172079241
09-Jul-2023 14:04:39.996,0.002982274629175663,15168,172079212,63825,-0.004595782607793808,0.707260251045227,-0.7069323062896729,172079242
09-Jul-2023 14:04:40.996,0.0030121956951916218,15168,172079212,63825,-0.004627561196684837,0.7072633504867554,-0.7069289684295654,172079243
09-Jul-2023 14:04:41.996,0.0030369190499186516,15168,172079244,63825,-0.004650921560823917,0.7072629928588867,-0.7069289684295654,172079244
09-Jul-2023 14:04:42.996,0.0030585904605686665,15168,172079244,63825,-0.004673033021390438,0.7072627544403076,-0.7069292068481445,172079245
09-Jul-2023 14:04:43.996,0.0030868053436279297,15168,172079244,63825,-0.004702172242105007,0.7072628736495972,-0.7069287300109863,172079246
09-Jul-2023 14:04:44.996,0.003111179918050766,15168,172079244,63825,-0.004726569168269634,0.7072604894638062,-0.7069308757781982,172079247
09-Jul-2023 14:04:45.996,0.0031451405957341194,15168,172079244,63825,-0.0047597941011190414,0.7072614431381226,-0.7069289684295654,172079248
09-Jul-2023 14:04:46.996,0.003166563343256712,15168,172079244,63825,-0.00478619709610939,0.707263708114624,-0.7069265842437744,172079249
09-Jul-2023 14:04:47.996,0.0031963312067091465,15200,172079244,63825,-0.004814392887055874,0.7072631120681763,-0.7069269418716431,172079250
09-Jul-2023 14:04:48.996,0.0032215402461588383,15200,172079244,63825,-0.004839319735765457,0.7072607278823853,-0.706929087638855,172079251
09-Jul-2023 14:04:49.996,0.003246705513447523,15200,172079244,63825,-0.004864978604018688,0.707260251045227,-0.7069293260574341,172079252
09-Jul-2023 14:04:50.996,0.0032704086042940617,15200,172079244,63825,-0.00489130150526762,0.7072629928588867,-0.7069263458251953,172079253
09-Jul-2023 14:04:51.996,0.003296741284430027,15200,172079244,63825,-0.004918674938380718,0.707261323928833,-0.7069275379180908,172079254
09-Jul-2023 14:04:52.996,0.0033237426541745663,15200,172079244,63825,-0.004942621104419231,0.7072612047195435,-0.7069274187088013,172079255
09-Jul-2023 14:04:53.996,0.003351110965013504,15200,172079244,63825,-0.00496826134622097,0.7072621583938599,-0.7069262266159058,172079256
09-Jul-2023 14:04:54.996,0.003376792650669813,15200,172079244,63825,-0.004991758614778519,0.70726478099823,-0.7069230079650879,172079257
09-Jul-2023 14:04:55.996,0.0034023583866655827,15200,172079244,63825,-0.005015071481466293,0.7072644233703613,-0.7069231271743774,172079258
09-Jul-2023 14:04:56.996,0.0034193014726042747,15200,172079244,63825,-0.005038440227508545,0.7072604894638062,-0.7069272994995117,172079259
09-Jul-2023 14:04:57.996,0.0034492644481360912,15200,172079244,63825,-0.005064473487436771,0.7072607278823853,-0.7069263458251953,172079260
09-Jul-2023 14:04:58.996,0.0034725144505500793,15200,172079244,63825,-0.0050901006907224655,0.7072608470916748,-0.7069261074066162,172079261
09-Jul-2023 14:04:59.996,0.0035036378540098667,15200,172079244,63825,-0.0051236338913440704,0.7072620391845703,-0.706924319267273,172079262
09-Jul-2023 14:05:00.996,0.003531387075781822,15200,172079244,63825,-0.005150629207491875,0.7072603702545166,-0.7069258689880371,172079263
09-Jul-2023 14:05:01.996,0.0035570035688579082,15200,172079244,63825,-0.005177566781640053,0.7072612047195435,-0.7069246768951416,172079264
09-Jul-2023 14:05:02.996,0.003584433812648058,15200,172079244,63825,-0.005200397223234177,0.7072621583938599,-0.7069234848022461,172079265
09-Jul-2023 14:05:03.996,0.003607705235481262,15200,172079244,63825,-0.0052221063524484634,0.7072621583938599,-0.7069233655929565,172079266
09-Jul-2023 14:05:04.996,0.0036322185769677162,15200,172079244,63825,-0.005248605273663998,0.7072610855102539,-0.7069239616394043,172079267
09-Jul-2023 14:05:05.996,0.0036595631390810013,15200,172079244,63825,-0.005274800583720207,0.7072628736495972,-0.7069219350814819,172079268
09-Jul-2023 14:05:06.996,0.003685358911752701,15200,172079244,63825,-0.005302599631249905,0.7072631120681763,-0.7069213390350342,172079269
09-Jul-2023 14:05:07.996,0.0037078051827847958,15200,172079244,63825,-0.005326804704964161,0.7072622776031494,-0.7069214582443237,172079270
09-Jul-2023 14:05:08.996,0.003727803472429514,15200,172079244,63825,-0.005348045378923416,0.7072592973709106,-0.7069244384765625,172079271
09-Jul-2023 14:05:09.996,0.003754414152354002,15200,172079244,63825,-0.00537236500531435,0.7072610855102539,-0.7069222927093506,172079272
09-Jul-2023 14:05:10.996,0.0037841270677745342,15200,172079244,63825,-0.005403301678597927,0.7072628736495972,-0.7069202661514282,172079273
09-Jul-2023 14:05:11.996,0.0038052904419600964,15200,172079244,63825,-0.005424510687589645,0.7072575092315674,-0.7069252729415894,172079274
09-Jul-2023 14:05:12.996,0.003830553498119116,15200,172079244,63825,-0.005449446849524975,0.7072564363479614,-0.7069259881973267,172079275
09-Jul-2023 14:05:13.996,0.00386483920738101,15200,172079276,63818,-0.005482714623212814,0.7072609663009644,-0.7069211006164551,172079276
09-Jul-2023 14:05:14.996,0.003890292253345251,15200,172079276,63818,-0.005510392598807812,0.7072601318359375,-0.7069215774536133,172079277
09-Jul-2023 14:05:15.996,0.003918963484466076,15200,172079276,63818,-0.00553628895431757,0.7072595357894897,-0.7069213390350342,172079278
09-Jul-2023 14:05:16.996,0.003943660296499729,15200,172079276,63818,-0.005562358535826206,0.7072587013244629,-0.7069220542907715,172079279
09-Jul-2023 14:05:17.996,0.003968648612499237,15200,172079276,63818,-0.005585711449384689,0.7072601318359375,-0.7069200277328491,172079280
09-Jul-2023 14:05:18.996,0.003986700437963009,15200,172079276,63818,-0.0056080203503370285,0.7072583436965942,-0.7069219350814819,172079281
09-Jul-2023 14:05:19.996,0.00401611253619194,15232,172079276,63818,-0.0056364648044109344,0.7072592973709106,-0.7069202661514282,172079282
09-Jul-2023 14:05:20.996,0.004034951329231262,15232,172079276,63818,-0.005656327120959759,0.7072564363479614,-0.7069228887557983,172079283
09-Jul-2023 14:05:21.996,0.004067462868988514,15232,172079276,63818,-0.005684220232069492,0.7072607278823853,-0.7069185972213745,172079284
09-Jul-2023 14:05:22.996,0.004091620445251465,15232,172079276,63818,-0.005713648162782192,0.707258939743042,-0.70691978931427,172079285
09-Jul-2023 14:05:23.996,0.0041203927248716354,15232,172079276,63818,-0.005740557797253132,0.7072587013244629,-0.7069194316864014,172079286
09-Jul-2023 14:05:24.996,0.004151379689574242,15232,172079276,63818,-0.005767911672592163,0.7072592973709106,-0.7069187164306641,172079287
09-Jul-2023 14:05:25.996,0.004173643887042999,15232,172079276,63818,-0.005799116566777229,0.7072598934173584,-0.7069178819656372,172079288
09-Jul-2023 14:05:26.996,0.004199240356683731,15232,172079276,63818,-0.005822925828397274,0.7072598934173584,-0.7069172859191895,172079289
09-Jul-2023 14:05:27.996,0.004221037030220032,15232,172079276,63818,-0.005836500786244869,0.7072552442550659,-0.7069215774536133,172079290
09-Jul-2023 14:05:28.996,0.004247687757015228,15232,172079276,63818,-0.00587362889200449,0.7072587013244629,-0.7069180011749268,172079291
09-Jul-2023 14:05:29.996,0.004272583872079849,15232,172079276,63818,-0.00589514896273613,0.707257866859436,-0.7069183588027954,172079292
09-Jul-2023 14:05:30.996,0.004303150810301304,15232,172079276,63818,-0.005913190543651581,0.7072579860687256,-0.7069178819656372,172079293
09-Jul-2023 14:05:31.996,0.004319673404097557,15232,172079276,63818,-0.005941941402852535,0.7072553634643555,-0.7069202661514282,172079294
09-Jul-2023 14:05:32.996,0.004347694106400013,15232,172079276,63818,-0.005969214253127575,0.7072556018829346,-0.7069194316864014,172079295
09-Jul-2023 14:05:33.996,0.004379226826131344,15232,172079276,63818,-0.005993454717099667,0.7072556018829346,-0.7069191932678223,172079296
09-Jul-2023 14:05:34.996,0.004407270811498165,15232,172079276,63818,-0.006027670577168465,0.7072570323944092,-0.7069172859191895,172079297
09-Jul-2023 14:05:35.996,0.004432384856045246,15232,172079276,63818,-0.006056228652596474,0.7072572708129883,-0.7069165706634521,172079298
09-Jul-2023 14:05:36.996,0.004461436532437801,15232,172079276,63818,-0.006076499819755554,0.7072584629058838,-0.7069151401519775,172079299
09-Jul-2023 14:05:37.996,0.004484150558710098,15232,172079276,63818,-0.006102766841650009,0.7072566747665405,-0.7069165706634521,172079300
09-Jul-2023 14:05:38.996,0.004506802186369896,15232,172079276,63818,-0.0061296941712498665,0.7072571516036987,-0.7069157361984253,172079301
09-Jul-2023 14:05:39.996,0.004534820094704628,15232,172079276,63818,-0.006152115762233734,0.7072584629058838,-0.706913948059082,172079302
09-Jul-2023 14:05:40.996,0.004558653570711613,15232,172079276,63818,-0.006179811432957649,0.7072575092315674,-0.7069145441055298,172079303
09-Jul-2023 14:05:41.996,0.004584011621773243,15232,172079276,63818,-0.006207541562616825,0.7072558403015137,-0.7069157361984253,172079304
09-Jul-2023 14:05:42.996,0.004616377875208855,15232,172079276,63818,-0.006231117993593216,0.7072572708129883,-0.706913948059082,172079305
09-Jul-2023 14:05:43.996,0.004640097729861736,15232,172079276,63818,-0.006260092370212078,0.7072571516036987,-0.7069137096405029,172079306
09-Jul-2023 14:05:44.996,0.004654791206121445,15232,172079276,63818,-0.006281107664108276,0.7072560787200928,-0.7069145441055298,172079307
09-Jul-2023 14:05:45.996,0.004686029627919197,15232,172079308,63825,-0.006308040581643581,0.7072551250457764,-0.7069151401519775,172079308
09-Jul-2023 14:05:46.996,0.004718758165836334,15232,172079308,63825,-0.006339876912534237,0.7072561979293823,-0.7069135904312134,172079309
09-Jul-2023 14:05:47.996,0.004741497337818146,15232,172079308,63825,-0.006366203539073467,0.7072564363479614,-0.706912636756897,172079310
09-Jul-2023 14:05:48.996,0.0047691864892840385,15232,172079308,63825,-0.006388227455317974,0.707257866859436,-0.7069108486175537,172079311
09-Jul-2023 14:05:49.996,0.004793492145836353,15232,172079308,63825,-0.006411302834749222,0.7072563171386719,-0.7069120407104492,172079312
09-Jul-2023 14:05:50.996,0.004811806604266167,15232,172079308,63825,-0.0064328862354159355,0.7072511911392212,-0.7069169282913208,172079313
09-Jul-2023 14:05:51.996,0.004839321598410606,15264,172079308,63825,-0.0064561134204268456,0.7072540521621704,-0.7069137096405029,172079314
09-Jul-2023 14:05:52.996,0.004871326498687267,15264,172079308,63825,-0.0064877113327383995,0.7072559595108032,-0.7069113254547119,172079315
09-Jul-2023 14:05:53.996,0.004895906895399094,15264,172079308,63825,-0.006516960449516773,0.7072550058364868,-0.7069118022918701,172079316
09-Jul-2023 14:05:54.996,0.004925706423819065,15264,172079308,63825,-0.006545595824718475,0.7072548866271973,-0.706911563873291,172079317
09-Jul-2023 14:05:55.996,0.004945722408592701,15264,172079308,63825,-0.006563994102180004,0.7072548866271973,-0.7069113254547119,172079318
09-Jul-2023 14:05:56.996,0.004971960559487343,15264,172079308,63825,-0.00659856665879488,0.7072563171386719,-0.7069094181060791,172079319
09-Jul-2023 14:05:57.996,0.004994352348148823,15264,172079308,63825,-0.0066139427945017815,0.7072535753250122,-0.7069114446640015,172079320
09-Jul-2023 14:05:58.996,0.0050227027386426926,15264,172079308,63825,-0.006644589826464653,0.7072566747665405,-0.7069078683853149,172079321
09-Jul-2023 14:05:59.996,0.00504866149276495,15264,172079308,63825,-0.0066693974658846855,0.7072572708129883,-0.7069070339202881,172079322
09-Jul-2023 14:06:00.996,0.005071519874036312,15264,172079308,63825,-0.00668865442276001,0.7072534561157227,-0.7069103717803955,172079323
09-Jul-2023 14:06:01.996,0.00509992428123951,15264,172079308,63825,-0.006720906123518944,0.7072553634643555,-0.7069078683853149,172079324
09-Jul-2023 14:06:02.996,0.005125823430716991,15264,172079308,63825,-0.006746459752321243,0.7072534561157227,-0.7069094181060791,172079325
09-Jul-2023 14:06:03.996,0.00515175424516201,15264,172079308,63825,-0.006770716048777103,0.7072532176971436,-0.7069094181060791,172079326
09-Jul-2023 14:06:04.996,0.005177090875804424,15264,172079308,63825,-0.006797650828957558,0.7072529792785645,-0.7069090604782104,172079327
09-Jul-2023 14:06:05.996,0.005204515531659126,15264,172079308,63825,-0.006825139746069908,0.7072516679763794,-0.7069098949432373,172079328
09-Jul-2023 14:06:06.996,0.005232763476669788,15264,172079308,63825,-0.006851079873740673,0.7072523832321167,-0.7069089412689209,172079329
09-Jul-2023 14:06:07.996,0.005251641385257244,15264,172079308,63825,-0.006871320307254791,0.7072509527206421,-0.7069101333618164,172079330
09-Jul-2023 14:06:08.996,0.005280300043523312,15264,172079308,63825,-0.006899693049490452,0.7072515487670898,-0.7069085836410522,172079331
09-Jul-2023 14:06:09.996,0.005305920727550983,15264,172079308,63825,-0.006918754428625107,0.7072509527206421,-0.7069090604782104,172079332
09-Jul-2023 14:06:10.996,0.00533301942050457,15264,172079308,63825,-0.006953478790819645,0.70725417137146,-0.7069052457809448,172079333
09-Jul-2023 14:06:11.996,0.005361028015613556,15264,172079308,63825,-0.006979729980230331,0.7072548866271973,-0.7069038152694702,172079334
09-Jul-2023 14:06:12.996,0.005385157652199268,15264,172079308,63825,-0.00700064841657877,0.707255482673645,-0.7069031000137329,172079335
09-Jul-2023 14:06:13.996,0.005405571311712265,15264,172079308,63825,-0.007026177830994129,0.7072538137435913,-0.7069045305252075,172079336
09-Jul-2023 14:06:14.996,0.005432700738310814,15264,172079308,63825,-0.007051917724311352,0.7072529792785645,-0.7069045305252075,172079337
09-Jul-2023 14:06:15.996,0.0054608844220638275,15264,172079308,63825,-0.007075730711221695,0.7072526216506958,-0.706904411315918,172079338
09-Jul-2023 14:06:16.996,0.005487722344696522,15264,172079308,63825,-0.007110040634870529,0.7072489261627197,-0.7069077491760254,172079339
09-Jul-2023 14:06:17.996,0.005515293218195438,15264,172079340,63818,-0.007137232460081577,0.7072482109069824,-0.7069079875946045,172079340
09-Jul-2023 14:06:18.996,0.005546444095671177,15264,172079340,63818,-0.007159334607422352,0.7072509527206421,-0.7069045305252075,172079341
09-Jul-2023 14:06:19.996,0.00556605402380228,15264,172079340,63818,-0.0071891434490680695,0.707252025604248,-0.7069031000137329,172079342
09-Jul-2023 14:06:20.996,0.0055900681763887405,15264,172079340,63818,-0.007212229073047638,0.7072488069534302,-0.7069059610366821,172079343
09-Jul-2023 14:06:21.996,0.005616300739347935,15264,172079340,63818,-0.007231209427118301,0.7072489261627197,-0.7069054841995239,172079344
09-Jul-2023 14:06:22.996,0.0056411633267998695,15264,172079340,63818,-0.007261879742145538,0.707251787185669,-0.7069017887115479,172079345
09-Jul-2023 14:06:23.996,0.005659833550453186,15296,172079340,63818,-0.007285844534635544,0.7072521448135376,-0.7069014310836792,172079346
09-Jul-2023 14:06:24.996,0.005688398145139217,15296,172079340,63818,-0.0073008108884096146,0.7072486877441406,-0.7069040536880493,172079347
09-Jul-2023 14:06:25.996,0.005716840736567974,15296,172079340,63818,-0.007336234673857689,0.7072497606277466,-0.7069028615951538,172079348
09-Jul-2023 14:06:26.996,0.005741763859987259,15296,172079340,63818,-0.007364758290350437,0.7072491645812988,-0.7069028615951538,172079349
09-Jul-2023 14:06:27.996,0.005773438140749931,15296,172079340,63818,-0.007388385012745857,0.7072486877441406,-0.7069025039672852,172079350
09-Jul-2023 14:06:28.996,0.005795145407319069,15296,172079340,63818,-0.00741339847445488,0.7072480916976929,-0.7069028615951538,172079351
09-Jul-2023 14:06:29.996,0.005822696723043919,15296,172079340,63818,-0.00744395237416029,0.7072460651397705,-0.7069042921066284,172079352
09-Jul-2023 14:06:30.996,0.005849411711096764,15296,172079340,63818,-0.007469194009900093,0.707248330116272,-0.7069019079208374,172079353
09-Jul-2023 14:06:31.996,0.0058725010603666306,15296,172079340,63818,-0.007488998584449291,0.7072454690933228,-0.7069042921066284,172079354
09-Jul-2023 14:06:32.996,0.00589057058095932,15296,172079340,63818,-0.00751576479524374,0.7072454690933228,-0.7069036960601807,172079355
09-Jul-2023 14:06:33.996,0.0059263985604047775,15296,172079340,63818,-0.007543092593550682,0.7072484493255615,-0.7069001197814941,172079356
09-Jul-2023 14:06:34.996,0.005945736542344093,15296,172079340,63818,-0.007562931627035141,0.7072470188140869,-0.7069014310836792,172079357
09-Jul-2023 14:06:35.996,0.005969161167740822,15296,172079340,63818,-0.007593805901706219,0.7072494029998779,-0.7068983316421509,172079358
09-Jul-2023 14:06:36.996,0.006001231260597706,15296,172079340,63818,-0.007616286166012287,0.7072468996047974,-0.7069004774093628,172079359
09-Jul-2023 14:06:37.996,0.006027780473232269,15296,172079340,63818,-0.007645363919436932,0.7072479724884033,-0.7068989276885986,172079360
09-Jul-2023 14:06:38.996,0.006053333170711994,15296,172079340,63818,-0.007674074731767178,0.7072460651397705,-0.7069001197814941,172079361
09-Jul-2023 14:06:39.996,0.006082726642489433,15296,172079340,63818,-0.007699868641793728,0.7072468996047974,-0.7068988084793091,172079362
09-Jul-2023 14:06:40.996,0.0061087654903531075,15296,172079340,63818,-0.007728405296802521,0.707244873046875,-0.7069003582000732,172079363
09-Jul-2023 14:06:41.996,0.006128834560513496,15296,172079340,63818,-0.0077507756650447845,0.7072443962097168,-0.7069003582000732,172079364
09-Jul-2023 14:06:42.996,0.006156321614980698,15296,172079340,63818,-0.007777593098580837,0.7072463035583496,-0.7068978548049927,172079365
09-Jul-2023 14:06:43.996,0.006176701746881008,15296,172079340,63818,-0.007797660306096077,0.7072428464889526,-0.7069010734558105,172079366
09-Jul-2023 14:06:44.996,0.006198191083967686,15296,172079340,63818,-0.007816078141331673,0.7072427272796631,-0.7069008350372314,172079367
09-Jul-2023 14:06:45.996,0.006227693520486355,15296,172079340,63818,-0.007845630869269371,0.707242488861084,-0.7069004774093628,172079368
09-Jul-2023 14:06:46.996,0.006259026937186718,15296,172079340,63818,-0.007878970354795456,0.7072443962097168,-0.7068979740142822,172079369
09-Jul-2023 14:06:47.996,0.006284406408667564,15296,172079340,63818,-0.007903795689344406,0.7072454690933228,-0.7068960666656494,172079370
09-Jul-2023 14:06:48.996,0.0063141630962491035,15296,172079340,63818,-0.007934346795082092,0.7072439193725586,-0.7068970203399658,172079371
09-Jul-2023 14:06:49.996,0.006339147686958313,15296,172079372,63825,-0.007957624271512032,0.7072447538375854,-0.7068955898284912,172079372
09-Jul-2023 14:06:50.996,0.006359557621181011,15296,172079372,63825,-0.007975824177265167,0.7072410583496094,-0.7068992853164673,172079373
09-Jul-2023 14:06:51.996,0.006389489397406578,15296,172079372,63825,-0.00800430029630661,0.707242488861084,-0.7068971395492554,172079374
09-Jul-2023 14:06:52.996,0.006409661844372749,15296,172079372,63825,-0.00802580825984478,0.707240104675293,-0.7068991661071777,172079375
09-Jul-2023 14:06:53.996,0.0064342208206653595,15296,172079372,63825,-0.008051605895161629,0.7072403430938721,-0.7068984508514404,172079376
09-Jul-2023 14:06:54.996,0.00646178238093853,15296,172079372,63825,-0.008075715973973274,0.7072398662567139,-0.7068983316421509,172079377
09-Jul-2023 14:06:55.996,0.006489243358373642,15328,172079372,63825,-0.008109113201498985,0.7072408199310303,-0.7068967819213867,172079378
09-Jul-2023 14:06:56.996,0.006516278721392155,15328,172079372,63825,-0.008135145530104637,0.7072370052337646,-0.7069001197814941,172079379
09-Jul-2023 14:06:57.996,0.006549254059791565,15328,172079372,63825,-0.00816856138408184,0.7072411775588989,-0.7068949937820435,172079380
09-Jul-2023 14:06:58.996,0.006568915210664272,15328,172079372,63825,-0.00819188728928566,0.7072383165359497,-0.7068972587585449,172079381
09-Jul-2023 14:06:59.996,0.006597171537578106,15328,172079372,63825,-0.008221548050642014,0.7072410583496094,-0.7068939208984375,172079382
09-Jul-2023 14:07:00.996,0.006621108390390873,15328,172079372,63825,-0.008242320269346237,0.7072416543960571,-0.7068929672241211,172079383
09-Jul-2023 14:07:01.996,0.006644922308623791,15328,172079372,63825,-0.00826851837337017,0.7072405815124512,-0.7068935632705688,172079384
09-Jul-2023 14:07:02.996,0.006672339513897896,15328,172079372,63825,-0.008294489234685898,0.7072421312332153,-0.7068912982940674,172079385
09-Jul-2023 14:07:03.996,0.006702180951833725,15328,172079372,63825,-0.008317423984408379,0.7072398662567139,-0.7068932056427002,172079386
09-Jul-2023 14:07:04.996,0.006726913154125214,15328,172079372,63825,-0.008345106616616249,0.7072384357452393,-0.7068941593170166,172079387
09-Jul-2023 14:07:05.996,0.006750059314072132,15328,172079372,63825,-0.008365301415324211,0.7072350978851318,-0.7068971395492554,172079388
09-Jul-2023 14:07:06.996,0.00677949283272028,15328,172079372,63825,-0.008393138647079468,0.7072359323501587,-0.7068955898284912,172079389
09-Jul-2023 14:07:07.996,0.0068063074722886086,15328,172079372,63825,-0.008429061621427536,0.7072389125823975,-0.7068920135498047,172079390
09-Jul-2023 14:07:08.996,0.006829363293945789,15328,172079372,63825,-0.00844842754304409,0.7072365283966064,-0.7068939208984375,172079391
09-Jul-2023 14:07:09.996,0.006856958381831646,15328,172079372,63825,-0.0084723811596632,0.707237958908081,-0.706891655921936,172079392
09-Jul-2023 14:07:10.996,0.0068831657990813255,15328,172079372,63825,-0.008502339944243431,0.7072391510009766,-0.7068898677825928,172079393
09-Jul-2023 14:07:11.996,0.006901660934090614,15328,172079372,63825,-0.00852356106042862,0.70723557472229,-0.7068930864334106,172079394
09-Jul-2023 14:07:12.996,0.006932701915502548,15328,172079372,63825,-0.008549051359295845,0.7072385549545288,-0.7068893909454346,172079395
09-Jul-2023 14:07:13.996,0.006958724930882454,15328,172079372,63825,-0.008578918874263763,0.7072376012802124,-0.7068898677825928,172079396
09-Jul-2023 14:07:14.996,0.006979458034038544,15328,172079372,63825,-0.008597491309046745,0.7072346210479736,-0.7068924903869629,172079397
09-Jul-2023 14:07:15.996,0.00701553001999855,15328,172079372,63825,-0.008630096912384033,0.7072362899780273,-0.7068897485733032,172079398
09-Jul-2023 14:07:16.996,0.007040743716061115,15328,172079372,63825,-0.00866013579070568,0.7072349786758423,-0.7068905830383301,172079399
09-Jul-2023 14:07:17.996,0.007065936923027039,15328,172079372,63825,-0.008686477318406105,0.70723557472229,-0.7068893909454346,172079400
09-Jul-2023 14:07:18.996,0.007091360166668892,15328,172079372,63825,-0.008708775043487549,0.7072329521179199,-0.706891655921936,172079401
09-Jul-2023 14:07:19.996,0.007112893275916576,15328,172079372,63825,-0.008733069524168968,0.7072323560714722,-0.7068914175033569,172079402
09-Jul-2023 14:07:20.996,0.007138464599847794,15328,172079372,63825,-0.00876053050160408,0.7072333097457886,-0.7068898677825928,172079403
09-Jul-2023 14:07:21.996,0.0071679409593343735,15328,172079404,63825,-0.008784094825387001,0.7072359323501587,-0.7068867683410645,172079404
09-Jul-2023 14:07:22.996,0.007186846807599068,15328,172079404,63825,-0.008805608376860619,0.7072328329086304,-0.7068896293640137,172079405
09-Jul-2023 14:07:23.996,0.007212180644273758,15328,172079404,63825,-0.008830899372696877,0.7072334289550781,-0.7068883180618286,172079406
09-Jul-2023 14:07:24.996,0.0072410618886351585,15328,172079404,63825,-0.008856439962983131,0.7072333097457886,-0.7068878412246704,172079407
09-Jul-2023 14:07:25.996,0.007267383858561516,15328,172079404,63825,-0.008886247873306274,0.7072317600250244,-0.7068886756896973,172079408
09-Jul-2023 14:07:26.996,0.0072956569492816925,15328,172079404,63825,-0.008919242769479752,0.7072348594665527,-0.7068848609924316,172079409
09-Jul-2023 14:07:27.996,0.007325747981667519,15360,172079404,63825,-0.008942609652876854,0.7072346210479736,-0.7068846225738525,172079410
09-Jul-2023 14:07:28.996,0.0073490869253873825,15360,172079404,63825,-0.008969955146312714,0.707233190536499,-0.7068854570388794,172079411
09-Jul-2023 14:07:29.996,0.007374189794063568,15360,172079404,63825,-0.008998237550258636,0.7072341442108154,-0.7068839073181152,172079412
09-Jul-2023 14:07:30.996,0.007399394176900387,15360,172079404,63825,-0.00901859812438488,0.7072323560714722,-0.7068852186203003,172079413
09-Jul-2023 14:07:31.996,0.007427619770169258,15360,172079404,63825,-0.009047739207744598,0.7072317600250244,-0.7068850994110107,172079414
09-Jul-2023 14:07:32.996,0.007453311234712601,15360,172079404,63825,-0.009075108915567398,0.7072324752807617,-0.7068837881088257,172079415
09-Jul-2023 14:07:33.996,0.007482475601136684,15360,172079404,63825,-0.009095598012208939,0.7072340250015259,-0.7068817615509033,172079416
09-Jul-2023 14:07:34.996,0.007504225708544254,15360,172079404,63825,-0.009124081581830978,0.7072325944900513,-0.7068825960159302,172079417
09-Jul-2023 14:07:35.996,0.007531072944402695,15360,172079404,63825,-0.009152162820100784,0.707234263420105,-0.7068800926208496,172079418
09-Jul-2023 14:07:36.996,0.007556494325399399,15360,172079404,63825,-0.00917552225291729,0.7072345018386841,-0.7068793773651123,172079419
09-Jul-2023 14:07:37.996,0.007574483752250671,15360,172079404,63825,-0.00919787585735321,0.7072309255599976,-0.7068823575973511,172079420
09-Jul-2023 14:07:38.996,0.00760254729539156,15360,172079404,63825,-0.009230837225914001,0.707233190536499,-0.7068793773651123,172079421
09-Jul-2023 14:07:39.996,0.007630238309502602,15360,172079404,63825,-0.009254919365048409,0.707233190536499,-0.7068789005279541,172079422
09-Jul-2023 14:07:40.996,0.00764884427189827,15360,172079404,63825,-0.009270315989851952,0.7072305679321289,-0.7068812847137451,172079423
09-Jul-2023 14:07:41.996,0.007680374197661877,15360,172079404,63825,-0.009303580969572067,0.7072316408157349,-0.7068794965744019,172079424
09-Jul-2023 14:07:42.997,0.007709135301411152,15360,172079404,63825,-0.009328646585345268,0.7072300910949707,-0.7068798542022705,172079425
09-Jul-2023 14:07:43.997,0.007732040248811245,15360,172079404,63825,-0.009350284934043884,0.7072269916534424,-0.7068824768066406,172079426
09-Jul-2023 14:07:44.997,0.007762620225548744,15360,172079404,63825,-0.009383222088217735,0.7072291374206543,-0.7068796157836914,172079427
09-Jul-2023 14:07:45.997,0.0077895671129226685,15360,172079404,63825,-0.009405678138136864,0.7072296142578125,-0.7068785429000854,172079428
09-Jul-2023 14:07:46.997,0.007812082767486572,15360,172079404,63825,-0.00943165086209774,0.7072290182113647,-0.706878662109375,172079429
09-Jul-2023 14:07:47.997,0.007839743047952652,15360,172079404,63825,-0.009459825232625008,0.707229495048523,-0.706877589225769,172079430
09-Jul-2023 14:07:48.997,0.007865985855460167,15360,172079404,63825,-0.009482257068157196,0.7072290182113647,-0.7068772315979004,172079431
09-Jul-2023 14:07:49.997,0.00788923166692257,15360,172079404,63825,-0.00950871966779232,0.7072290182113647,-0.7068766355514526,172079432
09-Jul-2023 14:07:50.997,0.007913675159215927,15360,172079404,63825,-0.009534189477562904,0.7072290182113647,-0.7068760395050049,172079433
09-Jul-2023 14:07:51.997,0.00794137828052044,15360,172079404,63825,-0.009556600823998451,0.7072292566299438,-0.706875205039978,172079434
09-Jul-2023 14:07:52.997,0.007960865274071693,15360,172079404,63825,-0.00958426482975483,0.7072296142578125,-0.7068743705749512,172079435
09-Jul-2023 14:07:53.997,0.007989468052983284,15360,172079436,63825,-0.009609665721654892,0.7072292566299438,-0.7068741321563721,172079436
09-Jul-2023 14:07:54.997,0.008015012368559837,15360,172079436,63825,-0.00963526964187622,0.7072250843048096,-0.7068773508071899,172079437
09-Jul-2023 14:07:55.997,0.008037583902478218,15360,172079436,63825,-0.009657006710767746,0.7072262763977051,-0.7068758010864258,172079438
09-Jul-2023 14:07:56.997,0.008060604333877563,15360,172079436,63825,-0.009685192257165909,0.7072252035140991,-0.7068761587142944,172079439
09-Jul-2023 14:07:57.997,0.008086247369647026,15360,172079436,63825,-0.00971020758152008,0.7072224617004395,-0.7068781852722168,172079440
09-Jul-2023 14:07:58.997,0.0081106536090374,15360,172079436,63825,-0.009735491126775742,0.7072217464447021,-0.7068783044815063,172079441
09-Jul-2023 14:07:59.997,0.008139289915561676,15392,172079436,63825,-0.009760366752743721,0.7072218656539917,-0.7068777084350586,172079442
09-Jul-2023 14:08:00.997,0.008169155567884445,15392,172079436,63825,-0.0097879096865654,0.7072254419326782,-0.7068732976913452,172079443
09-Jul-2023 14:08:01.997,0.008189382031559944,15392,172079436,63825,-0.00980968214571476,0.7072213888168335,-0.7068767547607422,172079444
09-Jul-2023 14:08:02.997,0.008218130096793175,15392,172079436,63825,-0.009840786457061768,0.7072234153747559,-0.7068742513656616,172079445
09-Jul-2023 14:08:03.997,0.008247701451182365,15392,172079436,63825,-0.00986267440021038,0.7072244882583618,-0.7068724632263184,172079446
09-Jul-2023 14:08:04.997,0.008273622021079063,15392,172079436,63825,-0.009891150519251823,0.7072272300720215,-0.7068690061569214,172079447
09-Jul-2023 14:08:05.997,0.00829789973795414,15392,172079436,63825,-0.009916231036186218,0.7072261571884155,-0.7068696022033691,172079448
09-Jul-2023 14:08:06.997,0.008319426327943802,15392,172079436,63825,-0.009936435148119926,0.7072221040725708,-0.7068730592727661,172079449
09-Jul-2023 14:08:07.997,0.008347788825631142,15392,172079436,63825,-0.009969964623451233,0.7072238922119141,-0.7068701982498169,172079450
09-Jul-2023 14:08:08.997,0.008369732648134232,15392,172079436,63825,-0.009993040934205055,0.7072219848632812,-0.7068716287612915,172079451
09-Jul-2023 14:08:09.997,0.008394036442041397,15392,172079436,63825,-0.010013904422521591,0.7072188854217529,-0.7068742513656616,172079452
09-Jul-2023 14:08:10.997,0.0084190983325243,15392,172079436,63825,-0.010042313486337662,0.7072155475616455,-0.7068767547607422,172079453
09-Jul-2023 14:08:11.997,0.008452065289020538,15392,172079436,63825,-0.01007189229130745,0.7072186470031738,-0.706872820854187,172079454
09-Jul-2023 14:08:12.997,0.008479675278067589,15392,172079436,63825,-0.010100023820996284,0.7072181701660156,-0.7068723440170288,172079455
09-Jul-2023 14:08:13.997,0.00850432738661766,15392,172079436,63825,-0.010122369974851608,0.7072192430496216,-0.7068707942962646,172079456
09-Jul-2023 14:08:14.997,0.008527267724275589,15392,172079436,63825,-0.010152215138077736,0.7072203159332275,-0.7068690061569214,172079457
09-Jul-2023 14:08:15.997,0.008552154526114464,15392,172079436,63825,-0.01017547957599163,0.7072221040725708,-0.7068665027618408,172079458
09-Jul-2023 14:08:16.997,0.008579632267355919,15392,172079436,63825,-0.01020004041492939,0.7072235345840454,-0.706864595413208,172079459
09-Jul-2023 14:08:17.997,0.008603053167462349,15392,172079436,63825,-0.010225106030702591,0.7072211503982544,-0.7068661451339722,172079460
09-Jul-2023 14:08:18.997,0.008622311055660248,15392,172079436,63825,-0.010245265439152718,0.7072166204452515,-0.7068701982498169,172079461
09-Jul-2023 14:08:19.997,0.008649749681353569,15392,172079436,63825,-0.010270684957504272,0.7072157859802246,-0.7068703174591064,172079462
09-Jul-2023 14:08:20.997,0.008685031905770302,15392,172079436,63825,-0.010304085910320282,0.7072161436080933,-0.7068688869476318,172079463
09-Jul-2023 14:08:21.997,0.00871247798204422,15392,172079436,63825,-0.010331103578209877,0.7072157859802246,-0.7068686485290527,172079464
09-Jul-2023 14:08:22.997,0.008735625073313713,15392,172079436,63825,-0.01035667210817337,0.707215428352356,-0.7068682909011841,172079465
09-Jul-2023 14:08:23.997,0.008756687864661217,15392,172079436,63825,-0.010376788675785065,0.7072124481201172,-0.7068707942962646,172079466
09-Jul-2023 14:08:24.997,0.008784309029579163,15392,172079436,63825,-0.010405953973531723,0.7072153091430664,-0.7068673372268677,172079467
09-Jul-2023 14:08:25.997,0.008807672187685966,15392,172079468,63825,-0.010430475696921349,0.7072153091430664,-0.7068665027618408,172079468
09-Jul-2023 14:08:26.997,0.008835673332214355,15392,172079468,63825,-0.010455036535859108,0.7072155475616455,-0.706865668296814,172079469
09-Jul-2023 14:08:27.997,0.008855372667312622,15392,172079468,63825,-0.010472716763615608,0.7072129249572754,-0.7068675756454468,172079470
09-Jul-2023 14:08:28.997,0.008880948647856712,15392,172079468,63825,-0.010503068566322327,0.7072116136550903,-0.7068682909011841,172079471
09-Jul-2023 14:08:29.997,0.008911199867725372,15392,172079468,63825,-0.010528281331062317,0.7072118520736694,-0.7068673372268677,172079472
09-Jul-2023 14:08:30.997,0.008934317156672478,15392,172079468,63825,-0.010556181892752647,0.7072113752365112,-0.7068668603897095,172079473
09-Jul-2023 14:08:31.997,0.008961142972111702,15424,172079468,63825,-0.010583421215415001,0.7072097063064575,-0.706868052482605,172079474
09-Jul-2023 14:08:32.997,0.008992040529847145,15424,172079468,63825,-0.010609101504087448,0.707209587097168,-0.7068670988082886,172079475
09-Jul-2023 14:08:33.997,0.009012296795845032,15424,172079468,63825,-0.010637206956744194,0.7072104215621948,-0.7068655490875244,172079476
09-Jul-2023 14:08:34.997,0.009040014818310738,15424,172079468,63825,-0.010665858164429665,0.7072120904922485,-0.706863522529602,172079477
09-Jul-2023 14:08:35.997,0.009071724489331245,15424,172079468,63825,-0.010688403621315956,0.707213282585144,-0.7068617343902588,172079478
09-Jul-2023 14:08:36.997,0.009096633642911911,15424,172079468,63825,-0.010713109746575356,0.7072114944458008,-0.7068624496459961,172079479
09-Jul-2023 14:08:37.997,0.009119508787989616,15424,172079468,63825,-0.010740682482719421,0.7072114944458008,-0.7068619728088379,172079480
09-Jul-2023 14:08:38.997,0.009141705930233002,15424,172079468,63825,-0.010757552459836006,0.7072089910507202,-0.7068638801574707,172079481
09-Jul-2023 14:08:39.997,0.009165892377495766,15424,172079468,63825,-0.010784666985273361,0.707207202911377,-0.7068648338317871,172079482
09-Jul-2023 14:08:40.997,0.00919451005756855,15424,172079468,63825,-0.010816909372806549,0.7072104215621948,-0.7068608999252319,172079483
09-Jul-2023 14:08:41.997,0.009220082312822342,15424,172079468,63825,-0.01084083877503872,0.7072077989578247,-0.7068629264831543,172079484
09-Jul-2023 14:08:42.997,0.009247791022062302,15424,172079468,63825,-0.010867748409509659,0.7072069644927979,-0.7068628072738647,172079485
09-Jul-2023 14:08:43.997,0.009274164214730263,15424,172079468,63825,-0.010896285995841026,0.7072060108184814,-0.7068630456924438,172079486
09-Jul-2023 14:08:44.997,0.009299151599407196,15424,172079468,63825,-0.010919777676463127,0.7072073221206665,-0.7068608999252319,172079487
09-Jul-2023 14:08:45.997,0.009325610473752022,15424,172079468,63825,-0.010947657749056816,0.7072052955627441,-0.706862211227417,172079488
09-Jul-2023 14:08:46.997,0.009348178282380104,15424,172079468,63825,-0.01097114384174347,0.7072052955627441,-0.7068614959716797,172079489
09-Jul-2023 14:08:47.997,0.009373661130666733,15424,172079468,63825,-0.01099579781293869,0.7072031497955322,-0.7068629264831543,172079490
09-Jul-2023 14:08:48.997,0.009397618472576141,15424,172079468,63825,-0.011020060628652573,0.7072035074234009,-0.7068620920181274,172079491
09-Jul-2023 14:08:49.997,0.009428996592760086,15424,172079468,63825,-0.011050857603549957,0.7072039842605591,-0.7068607807159424,172079492
09-Jul-2023 14:08:50.997,0.009453346952795982,15424,172079468,63825,-0.011073878034949303,0.7072055339813232,-0.7068585157394409,172079493
09-Jul-2023 14:08:51.997,0.009485326707363129,15424,172079468,63825,-0.01110374927520752,0.7072063684463501,-0.7068564891815186,172079494
09-Jul-2023 14:08:52.997,0.009508073329925537,15424,172079468,63825,-0.011131275445222855,0.7072060108184814,-0.7068561315536499,172079495
09-Jul-2023 14:08:53.997,0.009530417621135712,15424,172079468,63825,-0.011153705418109894,0.7072041034698486,-0.706857442855835,172079496
09-Jul-2023 14:08:54.997,0.009555304422974586,15424,172079468,63825,-0.011176254600286484,0.7072038650512695,-0.7068568468093872,172079497
09-Jul-2023 14:08:55.997,0.00958055630326271,15424,172079468,63825,-0.011203600093722343,0.707202672958374,-0.7068573236465454,172079498
09-Jul-2023 14:08:56.997,0.009608114138245583,15424,172079468,63825,-0.011228863149881363,0.7072014808654785,-0.7068578004837036,172079499
09-Jul-2023 14:08:57.997,0.009637443348765373,15424,172079500,63818,-0.011260174214839935,0.7072014808654785,-0.7068569660186768,172079500
09-Jul-2023 14:08:58.997,0.009664580225944519,15424,172079500,63818,-0.01128501258790493,0.7072008848190308,-0.7068568468093872,172079501
09-Jul-2023 14:08:59.997,0.009685652330517769,15424,172079500,63818,-0.011304792016744614,0.7071981430053711,-0.7068586349487305,172079502
09-Jul-2023 14:09:00.997,0.009716255590319633,15424,172079500,63818,-0.01133713312447071,0.7072014808654785,-0.7068544626235962,172079503
09-Jul-2023 14:09:01.997,0.00974356196820736,15424,172079500,63818,-0.011361369863152504,0.707201361656189,-0.706853985786438,172079504
09-Jul-2023 14:09:02.997,0.009768636897206306,15424,172079500,63818,-0.011387135833501816,0.7072018384933472,-0.7068526744842529,172079505
09-Jul-2023 14:09:03.997,0.009794741868972778,15456,172079500,63818,-0.011414991691708565,0.707202672958374,-0.7068510055541992,172079506
09-Jul-2023 14:09:04.997,0.00981990061700344,15456,172079500,63818,-0.011437574401497841,0.7072024345397949,-0.7068507671356201,172079507
09-Jul-2023 14:09:05.997,0.009844359010457993,15456,172079500,63818,-0.011462489143013954,0.7072024345397949,-0.7068499326705933,172079508
09-Jul-2023 14:09:06.997,0.009865164756774902,15456,172079500,63818,-0.011485280469059944,0.7071980237960815,-0.7068535089492798,172079509
09-Jul-2023 14:09:07.997,0.009894631803035736,15456,172079500,63818,-0.011514939367771149,0.7071975469589233,-0.7068532705307007,172079510
09-Jul-2023 14:09:08.997,0.00992230698466301,15456,172079500,63818,-0.01154036819934845,0.7071951627731323,-0.7068549394607544,172079511
09-Jul-2023 14:09:09.997,0.009948117658495903,15456,172079500,63818,-0.011568553745746613,0.7071957588195801,-0.7068531513214111,172079512
09-Jul-2023 14:09:10.997,0.00997810810804367,15456,172079500,63818,-0.011597767472267151,0.7071967124938965,-0.7068513631820679,172079513
09-Jul-2023 14:09:11.997,0.010004887357354164,15456,172079500,63818,-0.011619651690125465,0.7071964740753174,-0.7068508863449097,172079514
09-Jul-2023 14:09:12.997,0.010027589276432991,15456,172079500,63818,-0.011648222804069519,0.7071946859359741,-0.7068521976470947,172079515
09-Jul-2023 14:09:13.997,0.010047046467661858,15456,172079500,63818,-0.011669090017676353,0.7071949243545532,-0.7068512439727783,172079516
09-Jul-2023 14:09:14.997,0.010074924677610397,15456,172079500,63818,-0.01169067807495594,0.7071940898895264,-0.7068511247634888,172079517
09-Jul-2023 14:09:15.997,0.010105056688189507,15456,172079500,63818,-0.01172683946788311,0.7071961164474487,-0.7068482637405396,172079518
09-Jul-2023 14:09:16.997,0.010130250826478004,15456,172079500,63818,-0.0117571372538805,0.7071969509124756,-0.7068467140197754,172079519
09-Jul-2023 14:09:17.997,0.010159825906157494,15456,172079500,63818,-0.011776220053434372,0.7071965932846069,-0.7068462371826172,172079520
09-Jul-2023 14:09:18.997,0.01017644815146923,15456,172079500,63818,-0.011797329410910606,0.7071933746337891,-0.7068486213684082,172079521
09-Jul-2023 14:09:19.997,0.01020795851945877,15456,172079500,63818,-0.01183062233030796,0.707195520401001,-0.7068454027175903,172079522
09-Jul-2023 14:09:20.997,0.010231409221887589,15456,172079500,63818,-0.011850569397211075,0.7071919441223145,-0.7068486213684082,172079523
09-Jul-2023 14:09:21.997,0.010255787521600723,15456,172079500,63818,-0.011876385658979416,0.707190990447998,-0.7068486213684082,172079524
09-Jul-2023 14:09:22.997,0.010288113728165627,15456,172079500,63818,-0.011905265972018242,0.7071937322616577,-0.706844687461853,172079525
09-Jul-2023 14:09:23.997,0.010314250364899635,15456,172079500,63818,-0.011931311339139938,0.7071915864944458,-0.7068461179733276,172079526
09-Jul-2023 14:09:24.997,0.010339343920350075,15456,172079500,63818,-0.011959293857216835,0.7071912288665771,-0.706845760345459,172079527
09-Jul-2023 14:09:25.997,0.01035931333899498,15456,172079500,63818,-0.011981051415205002,0.707188606262207,-0.7068476676940918,172079528
09-Jul-2023 14:09:26.997,0.010389631614089012,15456,172079500,63818,-0.012005412951111794,0.7071903944015503,-0.7068450450897217,172079529
09-Jul-2023 14:09:27.997,0.010415274649858475,15456,172079500,63818,-0.012035159394145012,0.7071882486343384,-0.7068463563919067,172079530
09-Jul-2023 14:09:28.997,0.010441696271300316,15456,172079500,63818,-0.01206163875758648,0.707190752029419,-0.7068431377410889,172079531
09-Jul-2023 14:09:29.997,0.010464943945407867,15456,172079532,63825,-0.012083085253834724,0.7071903944015503,-0.7068427801132202,172079532
09-Jul-2023 14:09:30.997,0.010485067963600159,15456,172079532,63825,-0.01210574060678482,0.7071881294250488,-0.7068442106246948,172079533
09-Jul-2023 14:09:31.997,0.010513965040445328,15456,172079532,63825,-0.012134991586208344,0.7071902751922607,-0.7068411111831665,172079534
09-Jul-2023 14:09:32.997,0.010534878820180893,15456,172079532,63825,-0.012154383584856987,0.707189679145813,-0.7068411111831665,172079535
09-Jul-2023 14:09:33.997,0.010562065988779068,15456,172079532,63825,-0.012182475998997688,0.7071888446807861,-0.7068411111831665,172079536
09-Jul-2023 14:09:34.997,0.010586997494101524,15456,172079532,63825,-0.01220814697444439,0.7071871757507324,-0.7068419456481934,172079537
09-Jul-2023 14:09:35.997,0.010619467124342918,15488,172079532,63825,-0.012237649410963058,0.707188606262207,-0.7068395614624023,172079538
09-Jul-2023 14:09:36.997,0.010645950213074684,15488,172079532,63825,-0.012265857309103012,0.7071865797042847,-0.7068405151367188,172079539
09-Jul-2023 14:09:37.997,0.010674633085727692,15488,172079532,63825,-0.012291861698031425,0.7071871757507324,-0.7068390846252441,172079540
09-Jul-2023 14:09:38.997,0.010701397433876991,15488,172079532,63825,-0.012318778783082962,0.7071864604949951,-0.7068390846252441,172079541
09-Jul-2023 14:09:39.997,0.010718338191509247,15488,172079532,63825,-0.012339161708950996,0.7071826457977295,-0.706842303276062,172079542
09-Jul-2023 14:09:40.997,0.010741695761680603,15488,172079532,63825,-0.012360800057649612,0.7071834802627563,-0.7068407535552979,172079543
09-Jul-2023 14:09:41.997,0.010772157460451126,15488,172079532,63825,-0.012389060109853745,0.7071851491928101,-0.7068381309509277,172079544
09-Jul-2023 14:09:42.997,0.010792125016450882,15488,172079532,63825,-0.012412071228027344,0.7071855068206787,-0.7068369388580322,172079545
09-Jul-2023 14:09:43.997,0.01081770844757557,15488,172079532,63825,-0.01243923231959343,0.7071819305419922,-0.7068394422531128,172079546
09-Jul-2023 14:09:44.997,0.010844593867659569,15488,172079532,63825,-0.012463552877306938,0.7071841955184937,-0.7068368196487427,172079547
09-Jul-2023 14:09:45.997,0.010872526094317436,15488,172079532,63825,-0.012493401765823364,0.7071822881698608,-0.70683753490448,172079548
09-Jul-2023 14:09:46.997,0.010897897183895111,15488,172079532,63825,-0.01251894049346447,0.7071821689605713,-0.7068367004394531,172079549
09-Jul-2023 14:09:47.997,0.010932398959994316,15488,172079532,63825,-0.01255171187222004,0.7071834802627563,-0.7068343162536621,172079550
09-Jul-2023 14:09:48.997,0.010956520214676857,15488,172079532,63825,-0.012577423825860023,0.707183837890625,-0.7068333625793457,172079551
09-Jul-2023 14:09:49.997,0.010981319472193718,15488,172079532,63825,-0.012602021917700768,0.7071837186813354,-0.7068325281143188,172079552
09-Jul-2023 14:09:50.997,0.011006873100996017,15488,172079532,63825,-0.012626932933926582,0.7071824073791504,-0.706832766532898,172079553
09-Jul-2023 14:09:51.997,0.011024508625268936,15488,172079532,63825,-0.012646934017539024,0.7071791887283325,-0.7068355083465576,172079554
09-Jul-2023 14:09:52.997,0.011049440130591393,15488,172079532,63825,-0.012671895325183868,0.707177996635437,-0.7068359851837158,172079555
09-Jul-2023 14:09:53.997,0.011078296229243279,15488,172079532,63825,-0.012695254758000374,0.7071784734725952,-0.7068346738815308,172079556
09-Jul-2023 14:09:54.997,0.011103395372629166,15488,172079532,63825,-0.01272665522992611,0.7071772813796997,-0.7068349123001099,172079557
09-Jul-2023 14:09:55.997,0.011137865483760834,15488,172079532,63825,-0.01275668479502201,0.7071801424026489,-0.706830620765686,172079558
09-Jul-2023 14:09:56.997,0.011155378073453903,15488,172079532,63825,-0.012775538489222527,0.7071778774261475,-0.7068324089050293,172079559
09-Jul-2023 14:09:57.997,0.011180970817804337,15488,172079532,63825,-0.012802883982658386,0.7071782350540161,-0.7068313360214233,172079560
09-Jul-2023 14:09:58.997,0.011212510988116264,15488,172079532,63825,-0.012832270935177803,0.7071796655654907,-0.7068285942077637,172079561
09-Jul-2023 14:09:59.997,0.011239208281040192,15488,172079532,63825,-0.012859499081969261,0.7071771621704102,-0.7068303823471069,172079562
09-Jul-2023 14:10:00.997,0.011260423809289932,15488,172079532,63825,-0.012883031740784645,0.7071772813796997,-0.706829309463501,172079563
09-Jul-2023 14:10:01.997,0.011290546506643295,15488,172079564,63825,-0.012907663360238075,0.7071765661239624,-0.7068291902542114,172079564
09-Jul-2023 14:10:02.997,0.01131395436823368,15488,172079564,63825,-0.012934090569615364,0.7071770429611206,-0.7068279981613159,172079565
09-Jul-2023 14:10:03.997,0.011341745033860207,15488,172079564,63825,-0.012961642816662788,0.7071763277053833,-0.7068275213241577,172079566
09-Jul-2023 14:10:04.997,0.011366140097379684,15488,172079564,63825,-0.012988068163394928,0.7071765661239624,-0.7068265676498413,172079567
09-Jul-2023 14:10:05.997,0.0113917775452137,15488,172079564,63825,-0.01301049068570137,0.7071765661239624,-0.7068259716033936,172079568
09-Jul-2023 14:10:06.997,0.011415274813771248,15488,172079564,63825,-0.01303853653371334,0.7071774005889893,-0.7068241834640503,172079569
09-Jul-2023 14:10:07.997,0.011435296386480331,15520,172079564,63825,-0.013058412820100784,0.7071743011474609,-0.7068263292312622,172079570
09-Jul-2023 14:10:08.997,0.01146421954035759,15520,172079564,63825,-0.013085098937153816,0.7071747779846191,-0.7068250179290771,172079571
09-Jul-2023 14:10:09.997,0.011490445584058762,15520,172079564,63825,-0.013111740350723267,0.7071725130081177,-0.7068262100219727,172079572
09-Jul-2023 14:10:10.997,0.01151326671242714,15520,172079564,63825,-0.013135302811861038,0.7071709632873535,-0.70682692527771,172079573
09-Jul-2023 14:10:11.997,0.011543156579136848,15520,172079564,63825,-0.013165174052119255,0.7071719169616699,-0.7068250179290771,172079574
09-Jul-2023 14:10:12.997,0.011570842936635017,15520,172079564,63825,-0.01319212093949318,0.7071725130081177,-0.7068235874176025,172079575
09-Jul-2023 14:10:13.997,0.011595722287893295,15520,172079564,63825,-0.013217663392424583,0.7071717977523804,-0.7068235874176025,172079576
09-Jul-2023 14:10:14.997,0.011616388335824013,15520,172079564,63825,-0.013241231441497803,0.7071689367294312,-0.7068251371383667,172079577
09-Jul-2023 14:10:15.997,0.011641282588243484,15520,172079564,63825,-0.013266045600175858,0.7071690559387207,-0.7068244218826294,172079578
09-Jul-2023 14:10:16.997,0.011676579713821411,15520,172079564,63825,-0.013299435377120972,0.7071726322174072,-0.7068196535110474,172079579
09-Jul-2023 14:10:17.997,0.01169908232986927,15520,172079564,63825,-0.0133209228515625,0.7071716785430908,-0.7068196535110474,172079580
09-Jul-2023 14:10:18.997,0.011725891381502151,15520,172079564,63825,-0.013351250439882278,0.7071722745895386,-0.7068182229995728,172079581
09-Jul-2023 14:10:19.997,0.011745249852538109,15520,172079564,63825,-0.013367768377065659,0.7071698904037476,-0.7068198919296265,172079582
09-Jul-2023 14:10:20.997,0.011772893369197845,15520,172079564,63825,-0.01339372992515564,0.7071690559387207,-0.7068194150924683,172079583
09-Jul-2023 14:10:21.997,0.011795485392212868,15520,172079564,63825,-0.013420680537819862,0.7071690559387207,-0.7068189382553101,172079584
09-Jul-2023 14:10:22.997,0.01182161457836628,15520,172079564,63825,-0.013444887474179268,0.7071681022644043,-0.7068189382553101,172079585
09-Jul-2023 14:10:23.997,0.011853557080030441,15520,172079564,63825,-0.013472946360707283,0.7071685791015625,-0.7068171501159668,172079586
09-Jul-2023 14:10:24.997,0.011882340535521507,15520,172079564,63825,-0.01350068487226963,0.707167387008667,-0.7068177461624146,172079587
09-Jul-2023 14:10:25.997,0.01191062480211258,15520,172079564,63825,-0.013534389436244965,0.7071682214736938,-0.7068153619766235,172079588
09-Jul-2023 14:10:26.997,0.011928122490644455,15520,172079564,63825,-0.013555079698562622,0.7071652412414551,-0.706817626953125,172079589
09-Jul-2023 14:10:27.997,0.011959530413150787,15520,172079564,63825,-0.013587236404418945,0.7071670293807983,-0.7068148851394653,172079590
09-Jul-2023 14:10:28.997,0.011984404176473618,15520,172079564,63825,-0.013607960194349289,0.7071689367294312,-0.7068123817443848,172079591
09-Jul-2023 14:10:29.997,0.012009648606181145,15520,172079564,63825,-0.013632936403155327,0.7071679830551147,-0.7068123817443848,172079592
09-Jul-2023 14:10:30.997,0.012034956365823746,15520,172079564,63825,-0.013655547052621841,0.707166314125061,-0.7068133354187012,172079593
09-Jul-2023 14:10:31.997,0.012052647769451141,15520,172079564,63825,-0.013675646856427193,0.7071653604507446,-0.7068134546279907,172079594
09-Jul-2023 14:10:32.997,0.012086261063814163,15520,172079564,63825,-0.013705987483263016,0.7071677446365356,-0.7068097591400146,172079595
09-Jul-2023 14:10:33.997,0.012105245143175125,15520,172079596,63825,-0.013728100806474686,0.7071632146835327,-0.7068139314651489,172079596
09-Jul-2023 14:10:34.997,0.012132024392485619,15520,172079596,63825,-0.013755030930042267,0.707162618637085,-0.7068132162094116,172079597
09-Jul-2023 14:10:35.997,0.012166868895292282,15520,172079596,63825,-0.013788150623440742,0.7071654796600342,-0.7068091630935669,172079598
09-Jul-2023 14:10:36.997,0.012193173170089722,15520,172079596,63825,-0.013813816010951996,0.7071623802185059,-0.7068113088607788,172079599
09-Jul-2023 14:10:37.997,0.012220704928040504,15520,172079596,63825,-0.013841945677995682,0.7071636915206909,-0.7068090438842773,172079600
09-Jul-2023 14:10:38.997,0.012244995683431625,15520,172079596,63825,-0.01386907696723938,0.7071627378463745,-0.7068090438842773,172079601
09-Jul-2023 14:10:39.997,0.012272292748093605,15552,172079596,63825,-0.01389244757592678,0.7071609497070312,-0.7068097591400146,172079602
09-Jul-2023 14:10:40.997,0.012297622859477997,15552,172079596,63825,-0.013917297124862671,0.7071621417999268,-0.7068076133728027,172079603
09-Jul-2023 14:10:41.997,0.012321671470999718,15552,172079596,63825,-0.013939173892140388,0.7071623802185059,-0.7068067789077759,172079604
09-Jul-2023 14:10:42.997,0.012338180094957352,15552,172079596,63825,-0.01395757868885994,0.7071599960327148,-0.7068084478378296,172079605
09-Jul-2023 14:10:43.997,0.012366341426968575,15552,172079596,63825,-0.013985076919198036,0.7071578502655029,-0.7068095207214355,172079606
09-Jul-2023 14:10:44.997,0.012397557497024536,15552,172079596,63825,-0.014014890417456627,0.7071624994277954,-0.7068037986755371,172079607
09-Jul-2023 14:10:45.997,0.012417204678058624,15552,172079596,63825,-0.014037877321243286,0.7071589231491089,-0.7068065404891968,172079608
09-Jul-2023 14:10:46.997,0.012447277083992958,15552,172079596,63825,-0.014069518074393272,0.7071607112884521,-0.7068033218383789,172079609
09-Jul-2023 14:10:47.997,0.012475969269871712,15552,172079596,63825,-0.014097589999437332,0.7071607112884521,-0.7068023681640625,172079610
09-Jul-2023 14:10:48.997,0.012503102421760559,15552,172079596,63825,-0.014126027002930641,0.7071616649627686,-0.7068004608154297,172079611
09-Jul-2023 14:10:49.997,0.012528447434306145,15552,172079596,63825,-0.014152172952890396,0.7071579694747925,-0.7068032026290894,172079612
09-Jul-2023 14:10:50.997,0.012554021552205086,15552,172079596,63825,-0.014176791533827782,0.7071576118469238,-0.7068027257919312,172079613
09-Jul-2023 14:10:51.997,0.012577546760439873,15552,172079596,63825,-0.014200175181031227,0.7071574926376343,-0.7068018913269043,172079614
09-Jul-2023 14:10:52.997,0.012601133435964584,15552,172079596,63825,-0.014221638441085815,0.7071554660797119,-0.7068028450012207,172079615
09-Jul-2023 14:10:53.997,0.01262124814093113,15552,172079596,63825,-0.01424410380423069,0.7071541547775269,-0.7068034410476685,172079616
09-Jul-2023 14:10:54.997,0.012655815109610558,15552,172079596,63825,-0.014277055859565735,0.7071559429168701,-0.7068004608154297,172079617
09-Jul-2023 14:10:55.997,0.0126736368983984,15552,172079596,63825,-0.014296432957053185,0.707154393196106,-0.706801176071167,172079618
09-Jul-2023 14:10:56.997,0.012700319290161133,15552,172079596,63825,-0.014325536787509918,0.7071542739868164,-0.7068004608154297,172079619
09-Jul-2023 14:10:57.997,0.012727880850434303,15552,172079596,63825,-0.01435333862900734,0.7071542739868164,-0.7067992687225342,172079620
09-Jul-2023 14:10:58.997,0.012753259390592575,15552,172079596,63825,-0.014380820095539093,0.707154393196106,-0.7067978382110596,172079621
09-Jul-2023 14:10:59.997,0.012779422104358673,15552,172079596,63825,-0.014405570924282074,0.7071528434753418,-0.7067985534667969,172079622
09-Jul-2023 14:11:00.997,0.012813335284590721,15552,172079596,63825,-0.01443544588983059,0.7071535587310791,-0.7067967653274536,172079623
09-Jul-2023 14:11:01.997,0.012829724699258804,15552,172079596,63825,-0.014452418312430382,0.7071517705917358,-0.7067978382110596,172079624
09-Jul-2023 14:11:02.997,0.012862367555499077,15552,172079596,63825,-0.014485163614153862,0.7071536779403687,-0.7067946195602417,172079625
09-Jul-2023 14:11:03.997,0.012889362871646881,15552,172079596,63825,-0.014508893713355064,0.7071539163589478,-0.7067934274673462,172079626
09-Jul-2023 14:11:04.997,0.01291634701192379,15552,172079596,63825,-0.014535356312990189,0.7071536779403687,-0.7067927122116089,172079627
09-Jul-2023 14:11:05.997,0.01294044777750969,15552,172079628,63818,-0.014558497816324234,0.7071515321731567,-0.7067939043045044,172079628
09-Jul-2023 14:11:06.997,0.012968869879841805,15552,172079628,63818,-0.014586685225367546,0.7071505784988403,-0.7067937850952148,172079629
09-Jul-2023 14:11:07.997,0.012993847951292992,15552,172079628,63818,-0.014614732936024666,0.7071493864059448,-0.706794261932373,172079630
09-Jul-2023 14:11:08.997,0.013010188937187195,15552,172079628,63818,-0.014637380838394165,0.7071449756622314,-0.7067978382110596,172079631
09-Jul-2023 14:11:09.997,0.013040443882346153,15552,172079628,63818,-0.014659063890576363,0.707146406173706,-0.7067949771881104,172079632
09-Jul-2023 14:11:10.997,0.01306837983429432,15552,172079628,63818,-0.014689650386571884,0.707148551940918,-0.706791877746582,172079633
09-Jul-2023 14:11:11.997,0.013093531131744385,15584,172079628,63818,-0.01471531018614769,0.7071477174758911,-0.7067917585372925,172079634
09-Jul-2023 14:11:12.997,0.013124741613864899,15584,172079628,63818,-0.014737719669938087,0.7071495056152344,-0.7067888975143433,172079635
09-Jul-2023 14:11:13.997,0.013149909675121307,15584,172079628,63818,-0.014766314998269081,0.7071502208709717,-0.706787109375,172079636
09-Jul-2023 14:11:14.997,0.013164777308702469,15584,172079628,63818,-0.014789307489991188,0.7071454524993896,-0.7067909240722656,172079637
09-Jul-2023 14:11:15.997,0.013200668618083,15584,172079628,63818,-0.014815079048275948,0.7071491479873657,-0.706786036491394,172079638
09-Jul-2023 14:11:16.997,0.013224530965089798,15584,172079628,63818,-0.014842502772808075,0.707145094871521,-0.7067890167236328,172079639
09-Jul-2023 14:11:17.997,0.013250865042209625,15584,172079628,63818,-0.014874337241053581,0.7071444988250732,-0.7067884206771851,172079640
09-Jul-2023 14:11:18.997,0.013281028717756271,15584,172079628,63818,-0.014896245673298836,0.7071455717086792,-0.7067863941192627,172079641
09-Jul-2023 14:11:19.997,0.013302277773618698,15584,172079628,63818,-0.01492225006222725,0.7071448564529419,-0.7067862749099731,172079642
09-Jul-2023 14:11:20.997,0.013324255123734474,15584,172079628,63818,-0.014951298013329506,0.7071428298950195,-0.7067872285842896,172079643
09-Jul-2023 14:11:21.997,0.01335124857723713,15584,172079628,63818,-0.014970876276493073,0.7071419954299927,-0.706787109375,172079644
09-Jul-2023 14:11:22.997,0.013374073430895805,15584,172079628,63818,-0.014994632452726364,0.7071424722671509,-0.7067857980728149,172079645
09-Jul-2023 14:11:23.997,0.013400908559560776,15584,172079628,63818,-0.01502406969666481,0.7071442604064941,-0.7067828178405762,172079646
09-Jul-2023 14:11:24.997,0.01342410035431385,15584,172079628,63818,-0.015043407678604126,0.7071406841278076,-0.7067856788635254,172079647
09-Jul-2023 14:11:25.997,0.013456642627716064,15584,172079628,63818,-0.015071164816617966,0.7071436643600464,-0.706781268119812,172079648
09-Jul-2023 14:11:26.997,0.013478148728609085,15584,172079628,63818,-0.015104616060853004,0.707140326499939,-0.706783652305603,172079649
09-Jul-2023 14:11:27.997,0.013509158045053482,15584,172079628,63818,-0.015128634870052338,0.7071390151977539,-0.7067837715148926,172079650
09-Jul-2023 14:11:28.997,0.013537878170609474,15584,172079628,63818,-0.015153888612985611,0.7071394920349121,-0.7067821025848389,172079651
09-Jul-2023 14:11:29.997,0.01355879195034504,15584,172079628,63818,-0.015185542404651642,0.7071396112442017,-0.7067810297012329,172079652
09-Jul-2023 14:11:30.997,0.01358688436448574,15584,172079628,63818,-0.015204120427370071,0.7071377038955688,-0.7067819833755493,172079653
09-Jul-2023 14:11:31.997,0.013605346903204918,15584,172079628,63818,-0.015224874019622803,0.7071354389190674,-0.7067835330963135,172079654
09-Jul-2023 14:11:32.997,0.013634957373142242,15584,172079628,63818,-0.015255030244588852,0.7071367502212524,-0.7067810297012329,172079655
09-Jul-2023 14:11:33.997,0.01365363784134388,15584,172079628,63818,-0.015275925397872925,0.7071354389190674,-0.7067816257476807,172079656
09-Jul-2023 14:11:34.997,0.01368008740246296,15584,172079628,63818,-0.015302889049053192,0.7071369886398315,-0.7067787647247314,172079657
09-Jul-2023 14:11:35.997,0.013705378398299217,15584,172079628,63818,-0.01532893255352974,0.7071335315704346,-0.706781268119812,172079658
09-Jul-2023 14:11:36.997,0.013740228489041328,15584,172079628,63818,-0.015359263867139816,0.7071362733840942,-0.7067770957946777,172079659
09-Jul-2023 14:11:37.997,0.01376691460609436,15584,172079660,63818,-0.015385905280709267,0.7071355581283569,-0.7067768573760986,172079660
09-Jul-2023 14:11:38.997,0.013790855184197426,15584,172079660,63818,-0.015410535037517548,0.7071348428726196,-0.7067766189575195,172079661
09-Jul-2023 14:11:39.997,0.013811983168125153,15584,172079660,63818,-0.015429263934493065,0.7071311473846436,-0.7067797183990479,172079662
09-Jul-2023 14:11:40.997,0.013842197135090828,15584,172079660,63818,-0.0154611486941576,0.7071340084075928,-0.7067755460739136,172079663
09-Jul-2023 14:11:41.997,0.013869266957044601,15584,172079660,63818,-0.015488706529140472,0.7071341276168823,-0.706774115562439,172079664
09-Jul-2023 14:11:42.997,0.013896267861127853,15584,172079660,63818,-0.015514565631747246,0.7071329355239868,-0.7067738771438599,172079665
09-Jul-2023 14:11:43.997,0.013918610289692879,15616,172079660,63818,-0.015540765598416328,0.7071317434310913,-0.706774115562439,172079666
09-Jul-2023 14:11:44.997,0.013937767595052719,15616,172079660,63818,-0.015559284016489983,0.7071290016174316,-0.7067761421203613,172079667
09-Jul-2023 14:11:45.997,0.013962894678115845,15616,172079660,63818,-0.015584824606776237,0.7071304321289062,-0.7067736387252808,172079668
09-Jul-2023 14:11:46.997,0.013987377285957336,15616,172079660,63818,-0.015613872557878494,0.7071292400360107,-0.7067737579345703,172079669
09-Jul-2023 14:11:47.997,0.014016250148415565,15616,172079660,63818,-0.015641793608665466,0.7071282863616943,-0.7067735195159912,172079670
09-Jul-2023 14:11:48.997,0.014040045440196991,15616,172079660,63818,-0.015659254044294357,0.7071276903152466,-0.7067734003067017,172079671
09-Jul-2023 14:11:49.997,0.0140626709908247,15616,172079660,63818,-0.015692200511693954,0.7071272134780884,-0.7067726850509644,172079672
09-Jul-2023 14:11:50.997,0.014099102467298508,15616,172079660,63818,-0.015724018216133118,0.7071292400360107,-0.7067691087722778,172079673
09-Jul-2023 14:11:51.997,0.014129739254713058,15616,172079660,63818,-0.01574571430683136,0.7071287631988525,-0.7067685127258301,172079674
09-Jul-2023 14:11:52.997,0.014149198308587074,15616,172079660,63818,-0.015771236270666122,0.7071267366409302,-0.7067697048187256,172079675
09-Jul-2023 14:11:53.997,0.014174681156873703,15616,172079660,63818,-0.01579941436648369,0.7071267366409302,-0.7067681550979614,172079676
09-Jul-2023 14:11:54.997,0.014202205464243889,15616,172079660,63818,-0.015816979110240936,0.7071256637573242,-0.706768274307251,172079677
09-Jul-2023 14:11:55.997,0.014224069193005562,15616,172079660,63818,-0.01584611088037491,0.7071255445480347,-0.7067675590515137,172079678
09-Jul-2023 14:11:56.997,0.01424562931060791,15616,172079660,63818,-0.015868309885263443,0.7071229219436646,-0.7067692279815674,172079679
09-Jul-2023 14:11:57.997,0.014281732961535454,15616,172079660,63818,-0.01589518040418625,0.7071245908737183,-0.7067662477493286,172079680
09-Jul-2023 14:11:58.997,0.014296209439635277,15616,172079660,63818,-0.01592174544930458,0.7071232795715332,-0.7067667245864868,172079681
09-Jul-2023 14:11:59.997,0.014324309304356575,15616,172079660,63818,-0.015947356820106506,0.7071210145950317,-0.7067676782608032,172079682
09-Jul-2023 14:12:00.997,0.01435893028974533,15616,172079660,63818,-0.015971891582012177,0.7071242332458496,-0.7067632675170898,172079683
09-Jul-2023 14:12:01.997,0.014380967244505882,15616,172079660,63818,-0.016001112759113312,0.7071247100830078,-0.7067619562149048,172079684
09-Jul-2023 14:12:02.997,0.014405453577637672,15616,172079660,63818,-0.01602669060230255,0.7071212530136108,-0.7067641019821167,172079685
09-Jul-2023 14:12:03.997,0.014436155557632446,15616,172079660,63818,-0.016050193458795547,0.7071212530136108,-0.7067630290985107,172079686
09-Jul-2023 14:12:04.997,0.014458199962973595,15616,172079660,63818,-0.016079064458608627,0.7071197032928467,-0.7067636251449585,172079687
09-Jul-2023 14:12:05.997,0.014482805505394936,15616,172079660,63818,-0.01610950008034706,0.7071182727813721,-0.706763505935669,172079688
09-Jul-2023 14:12:06.997,0.01450633816421032,15616,172079660,63818,-0.01612493023276329,0.7071151733398438,-0.70676589012146,172079689
09-Jul-2023 14:12:07.997,0.014531107619404793,15616,172079660,63818,-0.016151539981365204,0.7071139812469482,-0.70676589012146,172079690
09-Jul-2023 14:12:08.997,0.014553215354681015,15616,172079660,63818,-0.016176622360944748,0.7071148157119751,-0.7067641019821167,172079691
09-Jul-2023 14:12:09.997,0.014580581337213516,15616,172079692,63818,-0.0161997452378273,0.7071157693862915,-0.7067621946334839,172079692
09-Jul-2023 14:12:10.997,0.014604507014155388,15616,172079692,63818,-0.01622728630900383,0.7071149349212646,-0.7067617177963257,172079693
09-Jul-2023 14:12:11.997,0.014631479978561401,15616,172079692,63818,-0.016256488859653473,0.7071149349212646,-0.7067605257034302,172079694
09-Jul-2023 14:12:12.997,0.014665922150015831,15616,172079692,63818,-0.016282815486192703,0.707118034362793,-0.7067563533782959,172079695
09-Jul-2023 14:12:13.997,0.014691980555653572,15616,172079692,63818,-0.016314856708049774,0.7071167230606079,-0.7067559957504272,172079696
09-Jul-2023 14:12:14.997,0.014714675024151802,15616,172079692,63818,-0.016337145119905472,0.7071164846420288,-0.7067553997039795,172079697
09-Jul-2023 14:12:15.997,0.014745520427823067,15648,172079692,63818,-0.01636558026075363,0.7071152925491333,-0.7067552804946899,172079698
09-Jul-2023 14:12:16.997,0.014770276844501495,15648,172079692,63818,-0.016393888741731644,0.7071120738983154,-0.7067574262619019,172079699
09-Jul-2023 14:12:17.997,0.0147924292832613,15648,172079692,63818,-0.016412176191806793,0.7071115970611572,-0.7067568302154541,172079700
09-Jul-2023 14:12:18.997,0.014815295115113258,15648,172079692,63818,-0.0164308100938797,0.7071083784103394,-0.7067592144012451,172079701
09-Jul-2023 14:12:19.997,0.014845846220850945,15648,172079692,63818,-0.016464386135339737,0.7071096897125244,-0.7067563533782959,172079702
09-Jul-2023 14:12:20.997,0.014871712774038315,15648,172079692,63818,-0.016488805413246155,0.7071099281311035,-0.7067550420761108,172079703
09-Jul-2023 14:12:21.997,0.014892378821969032,15648,172079692,63818,-0.016512420028448105,0.7071068286895752,-0.7067573070526123,172079704
09-Jul-2023 14:12:22.997,0.014918798580765724,15648,172079692,63818,-0.016540024429559708,0.7071070671081543,-0.7067557573318481,172079705
09-Jul-2023 14:12:23.997,0.014943869784474373,15648,172079692,63818,-0.016568418592214584,0.7071080207824707,-0.7067537307739258,172079706
09-Jul-2023 14:12:24.997,0.01496812142431736,15648,172079692,63818,-0.016591988503932953,0.707107663154602,-0.7067530155181885,172079707
09-Jul-2023 14:12:25.997,0.014997560530900955,15648,172079692,63818,-0.0166238434612751,0.7071088552474976,-0.7067503929138184,172079708
09-Jul-2023 14:12:26.997,0.015025291591882706,15648,172079692,63818,-0.016647815704345703,0.7071082592010498,-0.7067499160766602,172079709
09-Jul-2023 14:12:27.997,0.015049144625663757,15648,172079692,63818,-0.016671020537614822,0.7071083784103394,-0.7067487239837646,172079710
09-Jul-2023 14:12:28.997,0.015075664967298508,15648,172079692,63818,-0.016700714826583862,0.7071064710617065,-0.7067490816116333,172079711
09-Jul-2023 14:12:29.997,0.01510588824748993,15648,172079692,63818,-0.016725029796361923,0.7071065902709961,-0.7067480087280273,172079712
09-Jul-2023 14:12:30.997,0.015131833031773567,15648,172079692,63818,-0.01675059273838997,0.7071048021316528,-0.706748366355896,172079713
09-Jul-2023 14:12:31.997,0.015154452994465828,15648,172079692,63818,-0.0167761892080307,0.7071056365966797,-0.7067464590072632,172079714
09-Jul-2023 14:12:32.997,0.015184350311756134,15648,172079692,63818,-0.016804110258817673,0.7071048021316528,-0.7067461013793945,172079715
09-Jul-2023 14:12:33.997,0.015210021287202835,15648,172079692,63818,-0.016822490841150284,0.7071034908294678,-0.7067464590072632,172079716
09-Jul-2023 14:12:34.997,0.015226906165480614,15648,172079692,63818,-0.016847074031829834,0.7071011066436768,-0.7067480087280273,172079717
09-Jul-2023 14:12:35.997,0.015255572274327278,15648,172079692,63818,-0.0168747641146183,0.7071014642715454,-0.7067462205886841,172079718
09-Jul-2023 14:12:36.997,0.015283798798918724,15648,172079692,63818,-0.016900673508644104,0.707100510597229,-0.7067461013793945,172079719
09-Jul-2023 14:12:37.997,0.01530906930565834,15648,172079692,63818,-0.016928795725107193,0.7071000337600708,-0.7067453861236572,172079720
09-Jul-2023 14:12:38.997,0.015336768701672554,15648,172079692,63818,-0.01695815473794937,0.7070989608764648,-0.706744909286499,172079721
09-Jul-2023 14:12:39.997,0.015369074419140816,15648,172079692,63818,-0.016988515853881836,0.7071012258529663,-0.706741452217102,172079722
09-Jul-2023 14:12:40.997,0.015387866646051407,15648,172079692,63818,-0.01701274886727333,0.7070999145507812,-0.7067419290542603,172079723
09-Jul-2023 14:12:41.997,0.015408841893076897,15648,172079724,63825,-0.01703423261642456,0.7070963382720947,-0.7067441940307617,172079724
09-Jul-2023 14:12:42.997,0.015440326184034348,15648,172079724,63825,-0.01705942675471306,0.7070995569229126,-0.7067399024963379,172079725
09-Jul-2023 14:12:43.997,0.015462545678019524,15648,172079724,63825,-0.017085880041122437,0.7070986032485962,-0.7067396640777588,172079726
09-Jul-2023 14:12:44.997,0.015492616221308708,15648,172079724,63825,-0.017110168933868408,0.7070986032485962,-0.7067384719848633,172079727
09-Jul-2023 14:12:45.997,0.015515664592385292,15648,172079724,63825,-0.017132006585597992,0.7070980072021484,-0.7067376375198364,172079728
09-Jul-2023 14:12:46.997,0.015538899227976799,15648,172079724,63825,-0.017160598188638687,0.7070951461791992,-0.7067394256591797,172079729
09-Jul-2023 14:12:47.997,0.015565436333417892,15680,172079724,63825,-0.017187006771564484,0.7070938348770142,-0.7067395448684692,172079730
09-Jul-2023 14:12:48.997,0.015593921765685081,15680,172079724,63825,-0.017214279621839523,0.7070930004119873,-0.7067391872406006,172079731
09-Jul-2023 14:12:49.997,0.015622438862919807,15680,172079724,63825,-0.017245400696992874,0.7070938348770142,-0.7067370414733887,172079732
09-Jul-2023 14:12:50.997,0.01564377173781395,15680,172079724,63825,-0.017265085130929947,0.7070924043655396,-0.7067375183105469,172079733
09-Jul-2023 14:12:51.997,0.015673033893108368,15680,172079724,63825,-0.01729557290673256,0.7070938348770142,-0.7067345380783081,172079734
09-Jul-2023 14:12:52.997,0.01569080725312233,15680,172079724,63825,-0.017315175384283066,0.707091212272644,-0.7067363262176514,172079735
09-Jul-2023 14:12:53.997,0.015722885727882385,15680,172079724,63825,-0.01734171062707901,0.7070945501327515,-0.7067317962646484,172079736
09-Jul-2023 14:12:54.997,0.015752527862787247,15680,172079724,63825,-0.01737004891037941,0.7070950269699097,-0.7067298889160156,172079737
09-Jul-2023 14:12:55.997,0.015776783227920532,15680,172079724,63825,-0.017395813018083572,0.7070938348770142,-0.7067300081253052,172079738
09-Jul-2023 14:12:56.997,0.015799913555383682,15680,172079724,63825,-0.017420951277017593,0.7070925235748291,-0.7067297697067261,172079739
09-Jul-2023 14:12:57.997,0.015830833464860916,15680,172079724,63825,-0.017447955906391144,0.7070916891098022,-0.7067292928695679,172079740
09-Jul-2023 14:12:58.997,0.015852052718400955,15680,172079724,63825,-0.01747729256749153,0.707089900970459,-0.7067300081253052,172079741
09-Jul-2023 14:12:59.997,0.015874043107032776,15680,172079724,63825,-0.01750100404024124,0.7070884704589844,-0.7067303657531738,172079742
09-Jul-2023 14:13:00.997,0.015900444239377975,15680,172079724,63825,-0.017521724104881287,0.7070871591567993,-0.7067306041717529,172079743
09-Jul-2023 14:13:01.997,0.01592995598912239,15680,172079724,63825,-0.01755138486623764,0.7070879936218262,-0.7067283391952515,172079744
09-Jul-2023 14:13:02.997,0.01595248654484749,15680,172079724,63825,-0.01757516711950302,0.7070891857147217,-0.7067261934280396,172079745
09-Jul-2023 14:13:03.997,0.01597844436764717,15680,172079724,63825,-0.017597783356904984,0.7070890665054321,-0.7067251205444336,172079746
09-Jul-2023 14:13:04.997,0.016001775860786438,15680,172079724,63825,-0.017626427114009857,0.7070856094360352,-0.7067272663116455,172079747
09-Jul-2023 14:13:05.997,0.016029532998800278,15680,172079724,63825,-0.017650563269853592,0.7070865631103516,-0.7067251205444336,172079748
09-Jul-2023 14:13:06.997,0.016062192618846893,15680,172079724,63825,-0.0176788792014122,0.7070871591567993,-0.7067232131958008,172079749
09-Jul-2023 14:13:07.997,0.01608750969171524,15680,172079724,63825,-0.01771220564842224,0.7070868015289307,-0.7067222595214844,172079750
09-Jul-2023 14:13:08.997,0.01611318066716194,15680,172079724,63825,-0.01773586869239807,0.7070837020874023,-0.706723690032959,172079751
09-Jul-2023 14:13:09.997,0.016139376908540726,15680,172079724,63825,-0.017760097980499268,0.707082986831665,-0.7067234516143799,172079752
09-Jul-2023 14:13:10.997,0.01615966483950615,15680,172079724,63825,-0.01778261363506317,0.7070808410644531,-0.7067246437072754,172079753
09-Jul-2023 14:13:11.997,0.016182072460651398,15680,172079724,63825,-0.01780398190021515,0.70708167552948,-0.7067228555679321,172079754
09-Jul-2023 14:13:12.997,0.016207057982683182,15680,172079724,63825,-0.01782902702689171,0.707079291343689,-0.7067239284515381,172079755
09-Jul-2023 14:13:13.997,0.016232773661613464,15680,172079756,63818,-0.01785207912325859,0.7070801258087158,-0.7067220211029053,172079756
09-Jul-2023 14:13:14.997,0.016257576644420624,15680,172079756,63818,-0.017877962440252304,0.7070808410644531,-0.7067197561264038,172079757
09-Jul-2023 14:13:15.997,0.01629522070288658,15680,172079756,63818,-0.017914053052663803,0.7070815563201904,-0.7067172527313232,172079758
09-Jul-2023 14:13:16.997,0.01632111147046089,15680,172079756,63818,-0.017945442348718643,0.7070795297622681,-0.7067180871963501,172079759
09-Jul-2023 14:13:17.997,0.016345512121915817,15680,172079756,63818,-0.017969977110624313,0.7070797681808472,-0.706716775894165,172079760
09-Jul-2023 14:13:18.997,0.016370680183172226,15680,172079756,63818,-0.017994198948144913,0.7070788145065308,-0.7067164182662964,172079761
09-Jul-2023 14:13:19.997,0.016394086182117462,15712,172079756,63818,-0.018020465970039368,0.7070790529251099,-0.7067149877548218,172079762
09-Jul-2023 14:13:20.998,0.016411088407039642,15712,172079756,63818,-0.01803433522582054,0.7070741653442383,-0.7067190408706665,172079763
09-Jul-2023 14:13:21.998,0.016439635306596756,15712,172079756,63818,-0.01806134358048439,0.7070741653442383,-0.7067177295684814,172079764
09-Jul-2023 14:13:22.998,0.016469180583953857,15712,172079756,63818,-0.018087200820446014,0.7070779800415039,-0.7067126035690308,172079765
09-Jul-2023 14:13:23.998,0.016490139067173004,15712,172079756,63818,-0.01811094582080841,0.7070741653442383,-0.70671546459198,172079766
09-Jul-2023 14:13:24.998,0.016520466655492783,15712,172079756,63818,-0.01813633367419243,0.7070745229721069,-0.7067136764526367,172079767
09-Jul-2023 14:13:25.998,0.016547169536352158,15712,172079756,63818,-0.018166091293096542,0.7070728540420532,-0.7067140340805054,172079768
09-Jul-2023 14:13:26.998,0.016577910631895065,15712,172079756,63818,-0.01819712668657303,0.7070770263671875,-0.7067083120346069,172079769
09-Jul-2023 14:13:27.998,0.01660304144024849,15712,172079756,63818,-0.01822790503501892,0.7070749998092651,-0.7067090272903442,172079770
09-Jul-2023 14:13:28.998,0.01663018763065338,15712,172079756,63818,-0.01825137808918953,0.7070740461349487,-0.7067086696624756,172079771
09-Jul-2023 14:13:29.998,0.016651064157485962,15712,172079756,63818,-0.018274903297424316,0.7070741653442383,-0.706707239151001,172079772
09-Jul-2023 14:13:30.998,0.016674458980560303,15712,172079756,63818,-0.018301554024219513,0.7070716619491577,-0.706708550453186,172079773
09-Jul-2023 14:13:31.998,0.016695469617843628,15712,172079756,63818,-0.018317051231861115,0.7070672512054443,-0.706712007522583,172079774
09-Jul-2023 14:13:32.998,0.016721457242965698,15712,172079756,63818,-0.018342554569244385,0.7070678472518921,-0.7067102193832397,172079775
09-Jul-2023 14:13:33.998,0.01674675941467285,15712,172079756,63818,-0.018371790647506714,0.7070677280426025,-0.7067089080810547,172079776
09-Jul-2023 14:13:34.998,0.01677154004573822,15712,172079756,63818,-0.018395867198705673,0.7070685625076294,-0.7067068815231323,172079777
09-Jul-2023 14:13:35.998,0.016799185425043106,15712,172079756,63818,-0.018424492329359055,0.7070678472518921,-0.7067062854766846,172079778
09-Jul-2023 14:13:36.998,0.016825303435325623,15712,172079756,63818,-0.01844610646367073,0.7070672512054443,-0.7067056894302368,172079779
09-Jul-2023 14:13:37.998,0.016848959028720856,15712,172079756,63818,-0.01847461611032486,0.7070664167404175,-0.7067052125930786,172079780
09-Jul-2023 14:13:38.998,0.016875069588422775,15712,172079756,63818,-0.018500961363315582,0.7070667743682861,-0.7067034244537354,172079781
09-Jul-2023 14:13:39.998,0.01690131053328514,15712,172079756,63818,-0.018525324761867523,0.7070658206939697,-0.7067030668258667,172079782
09-Jul-2023 14:13:40.998,0.016927674412727356,15712,172079756,63818,-0.01855172961950302,0.7070635557174683,-0.7067041397094727,172079783
09-Jul-2023 14:13:41.998,0.016956385225057602,15712,172079756,63818,-0.018580615520477295,0.707066535949707,-0.7066997289657593,172079784
09-Jul-2023 14:13:42.998,0.01698409765958786,15712,172079756,63818,-0.018609844148159027,0.7070672512054443,-0.7066977024078369,172079785
09-Jul-2023 14:13:43.998,0.017009712755680084,15712,172079756,63818,-0.018633879721164703,0.7070642709732056,-0.7066993713378906,172079786
09-Jul-2023 14:13:44.998,0.01703759655356407,15712,172079756,63818,-0.01866050809621811,0.7070639133453369,-0.7066984176635742,172079787
09-Jul-2023 14:13:45.998,0.0170619934797287,15712,172079788,63825,-0.018688064068555832,0.7070658206939697,-0.7066948413848877,172079788
09-Jul-2023 14:13:46.998,0.01708805188536644,15712,172079788,63825,-0.018714729696512222,0.7070633172988892,-0.7066960334777832,172079789
09-Jul-2023 14:13:47.998,0.01710950955748558,15712,172079788,63825,-0.018734443932771683,0.7070600986480713,-0.7066984176635742,172079790
09-Jul-2023 14:13:48.998,0.01712937280535698,15712,172079788,63825,-0.018761061131954193,0.7070591449737549,-0.7066980600357056,172079791
09-Jul-2023 14:13:49.998,0.017156105488538742,15712,172079788,63825,-0.01878403127193451,0.7070590257644653,-0.7066971063613892,172079792
09-Jul-2023 14:13:50.998,0.017181333154439926,15712,172079788,63825,-0.018808670341968536,0.7070598602294922,-0.7066949605941772,172079793
09-Jul-2023 14:13:51.998,0.017207510769367218,15745,172079788,63825,-0.01883057877421379,0.7070595026016235,-0.7066940069198608,172079794
09-Jul-2023 14:13:52.998,0.017232853919267654,15745,172079788,63825,-0.018859021365642548,0.7070579528808594,-0.7066942453384399,172079795
09-Jul-2023 14:13:53.998,0.017263956367969513,15745,172079788,63825,-0.018889695405960083,0.7070600986480713,-0.7066905498504639,172079796
09-Jul-2023 14:13:54.998,0.01729239523410797,15745,172079788,63825,-0.018920261412858963,0.7070595026016235,-0.706689715385437,172079797
09-Jul-2023 14:13:55.998,0.017319150269031525,15745,172079788,63825,-0.018947627395391464,0.7070586681365967,-0.7066892385482788,172079798
09-Jul-2023 14:13:56.998,0.01734713464975357,15745,172079788,63825,-0.0189734548330307,0.7070585489273071,-0.7066874504089355,172079799
09-Jul-2023 14:13:57.998,0.01737336814403534,15745,172079788,63825,-0.019003216177225113,0.707056999206543,-0.7066876888275146,172079800
09-Jul-2023 14:13:58.998,0.017395764589309692,15745,172079788,63825,-0.019025534391403198,0.7070584297180176,-0.7066851854324341,172079801
09-Jul-2023 14:13:59.998,0.017421144992113113,15745,172079788,63825,-0.019048478454351425,0.7070565223693848,-0.7066860198974609,172079802
09-Jul-2023 14:14:00.998,0.017442017793655396,15745,172079788,63825,-0.019069135189056396,0.7070536613464355,-0.7066875696182251,172079803
09-Jul-2023 14:14:01.998,0.01746879518032074,15745,172079788,63825,-0.019098125398159027,0.7070525884628296,-0.7066872119903564,172079804
09-Jul-2023 14:14:02.998,0.017490360885858536,15745,172079788,63825,-0.019119706004858017,0.7070512771606445,-0.7066876888275146,172079805
09-Jul-2023 14:14:03.998,0.01752106472849846,15745,172079788,63825,-0.01914580911397934,0.7070506811141968,-0.7066868543624878,172079806
09-Jul-2023 14:14:04.998,0.017549894750118256,15745,172079788,63825,-0.019175466150045395,0.7070518732070923,-0.7066839933395386,172079807
09-Jul-2023 14:14:05.998,0.017574593424797058,15745,172079788,63825,-0.019204378128051758,0.7070499658584595,-0.7066845893859863,172079808
09-Jul-2023 14:14:06.998,0.017603736370801926,15745,172079788,63825,-0.01923249661922455,0.7070509195327759,-0.7066823244094849,172079809
09-Jul-2023 14:14:07.998,0.017626486718654633,15745,172079788,63825,-0.01925647258758545,0.707051157951355,-0.7066807746887207,172079810
09-Jul-2023 14:14:08.998,0.01765238121151924,15745,172079788,63825,-0.019285161048173904,0.7070519924163818,-0.7066782712936401,172079811
09-Jul-2023 14:14:09.998,0.017677195370197296,15745,172079788,63825,-0.01930997148156166,0.7070512771606445,-0.7066776752471924,172079812
09-Jul-2023 14:14:10.998,0.017702896147966385,15745,172079788,63825,-0.019331883639097214,0.7070497274398804,-0.7066782712936401,172079813
09-Jul-2023 14:14:11.998,0.017731603235006332,15745,172079788,63825,-0.019359208643436432,0.7070485353469849,-0.7066776752471924,172079814
09-Jul-2023 14:14:12.998,0.017752274870872498,15745,172079788,63825,-0.01938007026910782,0.7070462703704834,-0.7066789865493774,172079815
09-Jul-2023 14:14:13.998,0.017778180539608,15745,172079788,63825,-0.019403796643018723,0.7070457935333252,-0.7066781520843506,172079816
09-Jul-2023 14:14:14.998,0.0178084634244442,15745,172079788,63825,-0.019434310495853424,0.7070460319519043,-0.7066764831542969,172079817
09-Jul-2023 14:14:15.998,0.017832614481449127,15745,172079788,63825,-0.019461456686258316,0.707046627998352,-0.7066742181777954,172079818
09-Jul-2023 14:14:16.998,0.017859116196632385,15745,172079788,63825,-0.01948896050453186,0.7070456743240356,-0.7066737413406372,172079819
09-Jul-2023 14:14:17.998,0.017886199057102203,15745,172079820,63825,-0.019516881555318832,0.7070443630218506,-0.7066735029220581,172079820
09-Jul-2023 14:14:18.998,0.01791045442223549,15745,172079820,63825,-0.01953846961259842,0.707044243812561,-0.7066726684570312,172079821
09-Jul-2023 14:14:19.998,0.017935343086719513,15745,172079820,63825,-0.01956501603126526,0.7070436477661133,-0.7066714763641357,172079822
09-Jul-2023 14:14:20.998,0.017960868775844574,15745,172079820,63825,-0.019591279327869415,0.7070440053939819,-0.7066701650619507,172079823
09-Jul-2023 14:14:21.998,0.017987243831157684,15745,172079820,63825,-0.01961803436279297,0.7070425748825073,-0.706669807434082,172079824
09-Jul-2023 14:14:22.998,0.01801251992583275,15745,172079820,63825,-0.019641254097223282,0.7070420980453491,-0.7066690921783447,172079825
09-Jul-2023 14:14:23.998,0.018039971590042114,15777,172079820,63825,-0.01966770738363266,0.7070430517196655,-0.7066667079925537,172079826
09-Jul-2023 14:14:24.998,0.018059320747852325,15777,172079820,63825,-0.01968802511692047,0.7070387601852417,-0.7066699266433716,172079827
09-Jul-2023 14:14:25.998,0.01808711513876915,15777,172079820,63825,-0.019712939858436584,0.7070376873016357,-0.7066696882247925,172079828
09-Jul-2023 14:14:26.998,0.01811431720852852,15777,172079820,63825,-0.01973923295736313,0.7070368528366089,-0.7066694498062134,172079829
09-Jul-2023 14:14:27.998,0.018139034509658813,15777,172079820,63825,-0.019764523953199387,0.7070356607437134,-0.7066689729690552,172079830
09-Jul-2023 14:14:28.998,0.01816980540752411,15777,172079820,63825,-0.019797012209892273,0.7070379257202148,-0.7066649198532104,172079831
09-Jul-2023 14:14:29.998,0.018196187913417816,15777,172079820,63825,-0.01982077956199646,0.7070358991622925,-0.7066656351089478,172079832
09-Jul-2023 14:14:30.998,0.018219489604234695,15777,172079820,63825,-0.01984620839357376,0.7070326805114746,-0.7066677808761597,172079833
09-Jul-2023 14:14:31.998,0.01824577897787094,15777,172079820,63825,-0.019873958081007004,0.7070343494415283,-0.7066645622253418,172079834
09-Jul-2023 14:14:32.998,0.018272291868925095,15777,172079820,63825,-0.01989711821079254,0.7070345878601074,-0.7066630125045776,172079835
09-Jul-2023 14:14:33.998,0.018298160284757614,15777,172079820,63825,-0.019924886524677277,0.7070354223251343,-0.7066607475280762,172079836
09-Jul-2023 14:14:34.998,0.01832243800163269,15777,172079820,63825,-0.0199492946267128,0.707034707069397,-0.7066601514816284,172079837
09-Jul-2023 14:14:35.998,0.01834677904844284,15777,172079820,63825,-0.01997041329741478,0.7070316076278687,-0.7066619396209717,172079838
09-Jul-2023 14:14:36.998,0.018371090292930603,15777,172079820,63825,-0.019998803734779358,0.7070308923721313,-0.7066613435745239,172079839
09-Jul-2023 14:14:37.998,0.018397755920886993,15777,172079820,63825,-0.020024672150611877,0.7070286273956299,-0.7066620588302612,172079840
09-Jul-2023 14:14:38.998,0.01842416822910309,15777,172079820,63825,-0.02005181834101677,0.7070279121398926,-0.7066613435745239,172079841
09-Jul-2023 14:14:39.998,0.01845049485564232,15777,172079820,63825,-0.02007828652858734,0.7070280313491821,-0.7066599130630493,172079842
09-Jul-2023 14:14:40.998,0.018480267375707626,15777,172079820,63825,-0.020109347999095917,0.7070294618606567,-0.706656813621521,172079843
09-Jul-2023 14:14:41.998,0.018506720662117004,15777,172079820,63825,-0.020130012184381485,0.7070280313491821,-0.706656813621521,172079844
09-Jul-2023 14:14:42.998,0.01853347197175026,15777,172079820,63825,-0.020159568637609482,0.7070289850234985,-0.70665442943573,172079845
09-Jul-2023 14:14:43.998,0.018559549003839493,15777,172079820,63825,-0.020180944353342056,0.7070281505584717,-0.7066539525985718,172079846
09-Jul-2023 14:14:44.998,0.01857861876487732,15777,172079820,63825,-0.02020321413874626,0.7070256471633911,-0.7066553831100464,172079847
09-Jul-2023 14:14:45.998,0.018601369112730026,15777,172079820,63825,-0.020226098597049713,0.7070239782333374,-0.7066559791564941,172079848
09-Jul-2023 14:14:46.998,0.018633101135492325,15777,172079820,63825,-0.02025792747735977,0.7070245742797852,-0.7066532373428345,172079849
09-Jul-2023 14:14:47.998,0.01865565776824951,15777,172079820,63825,-0.020280301570892334,0.7070225477218628,-0.7066541910171509,172079850
09-Jul-2023 14:14:48.998,0.01868065446615219,15777,172079820,63825,-0.02030644565820694,0.7070201635360718,-0.7066551446914673,172079851
09-Jul-2023 14:14:49.998,0.01870816946029663,15777,172079852,63825,-0.020334582775831223,0.7070194482803345,-0.70665442943573,172079852
09-Jul-2023 14:14:50.998,0.018735837191343307,15777,172079852,63825,-0.020363636314868927,0.7070226669311523,-0.706649661064148,172079853
09-Jul-2023 14:14:51.998,0.018759392201900482,15777,172079852,63825,-0.020385362207889557,0.7070196866989136,-0.7066513299942017,172079854
09-Jul-2023 14:14:52.998,0.018785595893859863,15777,172079852,63825,-0.020413216203451157,0.7070211172103882,-0.7066483497619629,172079855
09-Jul-2023 14:14:53.998,0.018808405846357346,15777,172079852,63825,-0.020431816577911377,0.707018256187439,-0.7066501379013062,172079856
09-Jul-2023 14:14:54.998,0.018839597702026367,15777,172079852,63825,-0.020464207977056503,0.7070205211639404,-0.7066460847854614,172079857
09-Jul-2023 14:14:55.998,0.018867064267396927,15809,172079852,63825,-0.020487084984779358,0.7070187330245972,-0.706646203994751,172079858
09-Jul-2023 14:14:56.998,0.018888574093580246,15809,172079852,63825,-0.020510539412498474,0.7070156335830688,-0.7066483497619629,172079859
09-Jul-2023 14:14:57.998,0.01891642063856125,15809,172079852,63825,-0.020539045333862305,0.7070118188858032,-0.7066503763198853,172079860
09-Jul-2023 14:14:58.998,0.018942218273878098,15809,172079852,63825,-0.020563900470733643,0.707011342048645,-0.7066494226455688,172079861
09-Jul-2023 14:14:59.998,0.018966954201459885,15809,172079852,63825,-0.02059023454785347,0.7070128917694092,-0.7066465616226196,172079862
09-Jul-2023 14:15:00.998,0.01898999884724617,15809,172079852,63825,-0.0206155925989151,0.7070118188858032,-0.7066460847854614,172079863
09-Jul-2023 14:15:01.998,0.019019387662410736,15809,172079852,63825,-0.0206422358751297,0.7070115804672241,-0.7066448926925659,172079864
09-Jul-2023 14:15:02.998,0.019045788794755936,15809,172079852,63825,-0.020666375756263733,0.7070118188858032,-0.7066433429718018,172079865
09-Jul-2023 14:15:03.998,0.01906682923436165,15809,172079852,63825,-0.02069321647286415,0.7070109844207764,-0.7066428661346436,172079866
09-Jul-2023 14:15:04.998,0.019095763564109802,15809,172079852,63825,-0.02072005718946457,0.7070120573043823,-0.7066401243209839,172079867
09-Jul-2023 14:15:05.998,0.019121203571558,15809,172079852,63825,-0.020742788910865784,0.7070074081420898,-0.7066433429718018,172079868
09-Jul-2023 14:15:06.998,0.019147373735904694,15809,172079852,63825,-0.020769868046045303,0.7070070505142212,-0.7066423892974854,172079869
09-Jul-2023 14:15:07.998,0.019177574664354324,15809,172079852,63825,-0.02080080285668373,0.7070082426071167,-0.7066391706466675,172079870
09-Jul-2023 14:15:08.998,0.019200176000595093,15809,172079852,63825,-0.02082725614309311,0.7070080041885376,-0.7066382169723511,172079871
09-Jul-2023 14:15:09.998,0.019226480275392532,15809,172079852,63825,-0.020848874002695084,0.7070045471191406,-0.706640362739563,172079872
09-Jul-2023 14:15:10.998,0.019254375249147415,15809,172079852,63825,-0.02088090032339096,0.7070074081420898,-0.7066358327865601,172079873
09-Jul-2023 14:15:11.998,0.019276436418294907,15809,172079852,63825,-0.020902488380670547,0.7070034742355347,-0.7066383361816406,172079874
09-Jul-2023 14:15:12.998,0.019308481365442276,15809,172079852,63825,-0.020934805274009705,0.7070056200027466,-0.7066346406936646,172079875
09-Jul-2023 14:15:13.998,0.019331704825162888,15809,172079852,63825,-0.0209534652531147,0.7070033550262451,-0.706635594367981,172079876
09-Jul-2023 14:15:14.998,0.01935650035738945,15809,172079852,63825,-0.02098037675023079,0.7070024013519287,-0.7066347599029541,172079877
09-Jul-2023 14:15:15.998,0.019380267709493637,15809,172079852,63825,-0.02100250869989395,0.7070012092590332,-0.7066348791122437,172079878
09-Jul-2023 14:15:16.998,0.019406583160161972,15809,172079852,63825,-0.021029960364103317,0.7070003747940063,-0.7066342830657959,172079879
09-Jul-2023 14:15:17.998,0.019430849701166153,15809,172079852,63825,-0.021051891148090363,0.7069987058639526,-0.706634521484375,172079880
09-Jul-2023 14:15:18.998,0.01945556327700615,15809,172079852,63825,-0.02107849344611168,0.7069987058639526,-0.7066329717636108,172079881
09-Jul-2023 14:15:19.998,0.019480865448713303,15809,172079852,63825,-0.02110627293586731,0.7069987058639526,-0.7066315412521362,172079882
09-Jul-2023 14:15:20.998,0.019513193517923355,15809,172079852,63825,-0.021136190742254257,0.7070015668869019,-0.7066268920898438,172079883
09-Jul-2023 14:15:21.998,0.019540362060070038,15809,172079884,63825,-0.021165918558835983,0.7070020437240601,-0.7066247463226318,172079884
09-Jul-2023 14:15:22.998,0.019568119198083878,15809,172079884,63825,-0.021191149950027466,0.7069981098175049,-0.7066272497177124,172079885
09-Jul-2023 14:15:23.998,0.019591551274061203,15809,172079884,63825,-0.021219633519649506,0.7069973945617676,-0.7066261768341064,172079886
09-Jul-2023 14:15:24.998,0.019616935402154922,15809,172079884,63825,-0.02124270424246788,0.7069981098175049,-0.7066241502761841,172079887
09-Jul-2023 14:15:25.998,0.0196404866874218,15809,172079884,63825,-0.021260377019643784,0.7069933414459229,-0.706627607345581,172079888
09-Jul-2023 14:15:26.998,0.019663095474243164,15809,172079884,63825,-0.021287355571985245,0.7069913148880005,-0.7066283226013184,172079889
09-Jul-2023 14:15:27.998,0.019690468907356262,15840,172079884,63825,-0.021311715245246887,0.7069904804229736,-0.706627607345581,172079890
09-Jul-2023 14:15:28.998,0.019715722650289536,15840,172079884,63825,-0.021336417645215988,0.7069909572601318,-0.7066256999969482,172079891
09-Jul-2023 14:15:29.998,0.01974010095000267,15840,172079884,63825,-0.021363716572523117,0.7069898843765259,-0.7066253423690796,172079892
09-Jul-2023 14:15:30.998,0.01976940780878067,15840,172079884,63825,-0.021396182477474213,0.7069940567016602,-0.7066196203231812,172079893
09-Jul-2023 14:15:31.998,0.0197906494140625,15840,172079884,63825,-0.02141493186354637,0.7069896459579468,-0.7066226005554199,172079894
09-Jul-2023 14:15:32.998,0.019821196794509888,15840,172079884,63825,-0.02144801616668701,0.706993818283081,-0.7066166400909424,172079895
09-Jul-2023 14:15:33.998,0.019845493137836456,15840,172079884,63825,-0.021476157009601593,0.706992506980896,-0.7066165208816528,172079896
09-Jul-2023 14:15:34.998,0.01987241953611374,15840,172079884,63825,-0.021502170711755753,0.7069916725158691,-0.7066158056259155,172079897
09-Jul-2023 14:15:35.998,0.019898008555173874,15840,172079884,63825,-0.021527569741010666,0.7069892883300781,-0.7066167593002319,172079898
09-Jul-2023 14:15:36.998,0.019924819469451904,15840,172079884,63825,-0.021551530808210373,0.7069884538650513,-0.7066161632537842,172079899
09-Jul-2023 14:15:37.998,0.019949331879615784,15840,172079884,63825,-0.02157190814614296,0.7069885730743408,-0.7066144943237305,172079900
09-Jul-2023 14:15:38.998,0.019969578832387924,15840,172079884,63825,-0.021594230085611343,0.7069836854934692,-0.7066183090209961,172079901
09-Jul-2023 14:15:39.998,0.0200033038854599,15840,172079884,63825,-0.021624010056257248,0.7069875001907349,-0.7066124677658081,172079902
09-Jul-2023 14:15:40.998,0.020023010671138763,15840,172079884,63825,-0.02164439484477043,0.706984281539917,-0.70661461353302,172079903
09-Jul-2023 14:15:41.998,0.0200532004237175,15840,172079884,63825,-0.021679949015378952,0.7069864273071289,-0.7066106796264648,172079904
09-Jul-2023 14:15:42.998,0.02007964253425598,15840,172079884,63825,-0.021706506609916687,0.7069851160049438,-0.7066103219985962,172079905
09-Jul-2023 14:15:43.998,0.020105887204408646,15840,172079884,63825,-0.021734755486249924,0.7069841623306274,-0.7066097259521484,172079906
09-Jul-2023 14:15:44.998,0.020130541175603867,15840,172079884,63825,-0.02176082879304886,0.7069838047027588,-0.7066081762313843,172079907
09-Jul-2023 14:15:45.998,0.02015719935297966,15840,172079884,63825,-0.021785952150821686,0.7069829702377319,-0.706607460975647,172079908
09-Jul-2023 14:15:46.998,0.020179536193609238,15840,172079884,63825,-0.021807458251714706,0.7069824934005737,-0.7066068649291992,172079909
09-Jul-2023 14:15:47.998,0.020204193890094757,15840,172079884,63825,-0.02183353528380394,0.7069827318191528,-0.7066049575805664,172079910
09-Jul-2023 14:15:48.998,0.020224392414093018,15840,172079884,63825,-0.021852843463420868,0.7069792747497559,-0.7066073417663574,172079911
09-Jul-2023 14:15:49.998,0.020251255482435226,15840,172079884,63825,-0.021875567734241486,0.7069787979125977,-0.706606388092041,172079912
09-Jul-2023 14:15:50.998,0.020281437784433365,15840,172079884,63825,-0.021905362606048584,0.7069807052612305,-0.706602931022644,172079913
09-Jul-2023 14:15:51.998,0.020307190716266632,15840,172079884,63825,-0.021932732313871384,0.7069790363311768,-0.7066028118133545,172079914
09-Jul-2023 14:15:52.998,0.0203278586268425,15840,172079884,63825,-0.02195711061358452,0.7069761753082275,-0.7066042423248291,172079915
09-Jul-2023 14:15:53.998,0.0203559510409832,15840,172079916,63818,-0.02198132500052452,0.7069739103317261,-0.706605076789856,172079916
09-Jul-2023 14:15:54.998,0.020388927310705185,15840,172079916,63818,-0.022015195339918137,0.706977128982544,-0.7065998315811157,172079917
09-Jul-2023 14:15:55.998,0.02041231468319893,15840,172079916,63818,-0.02203979715704918,0.7069761753082275,-0.7065993547439575,172079918
09-Jul-2023 14:15:56.998,0.020440127700567245,15840,172079916,63818,-0.02206813544034958,0.7069759368896484,-0.7065978050231934,172079919
09-Jul-2023 14:15:57.998,0.02046331763267517,15840,172079916,63818,-0.02209347113966942,0.7069753408432007,-0.7065969705581665,172079920
09-Jul-2023 14:15:58.998,0.020490217953920364,15840,172079916,63818,-0.022115349769592285,0.7069762945175171,-0.706594705581665,172079921
09-Jul-2023 14:15:59.998,0.02051597088575363,15873,172079916,63818,-0.02214289829134941,0.7069745063781738,-0.7065948247909546,172079922
09-Jul-2023 14:16:00.998,0.02053910493850708,15873,172079916,63818,-0.022164613008499146,0.7069737911224365,-0.7065939903259277,172079923
09-Jul-2023 14:16:01.998,0.020564310252666473,15873,172079916,63818,-0.022190231829881668,0.7069716453552246,-0.7065948247909546,172079924
09-Jul-2023 14:16:02.998,0.020583584904670715,15873,172079916,63818,-0.02220853418111801,0.7069686651229858,-0.7065966129302979,172079925
09-Jul-2023 14:16:03.998,0.02061004564166069,15873,172079916,63818,-0.02223682403564453,0.7069673538208008,-0.7065962553024292,172079926
09-Jul-2023 14:16:04.998,0.020636532455682755,15873,172079916,63818,-0.02226492017507553,0.706966757774353,-0.7065950632095337,172079927
09-Jul-2023 14:16:05.998,0.020663365721702576,15873,172079916,63818,-0.022292781621217728,0.7069659233093262,-0.7065945863723755,172079928
09-Jul-2023 14:16:06.998,0.020698413252830505,15873,172079916,63818,-0.022322937846183777,0.7069672346115112,-0.7065912485122681,172079929
09-Jul-2023 14:16:07.998,0.020725373178720474,15873,172079916,63818,-0.022349022328853607,0.7069671154022217,-0.7065898180007935,172079930
09-Jul-2023 14:16:08.998,0.02074350416660309,15873,172079916,63818,-0.022367890924215317,0.7069640159606934,-0.7065914869308472,172079931
09-Jul-2023 14:16:09.998,0.020775679498910904,15873,172079916,63818,-0.02239786833524704,0.7069661617279053,-0.7065874338150024,172079932
09-Jul-2023 14:16:10.998,0.020800389349460602,15873,172079916,63818,-0.022424686700105667,0.706965446472168,-0.7065868377685547,172079933
09-Jul-2023 14:16:11.998,0.020820442587137222,15873,172079916,63818,-0.02244551107287407,0.7069624662399292,-0.7065882682800293,172079934
09-Jul-2023 14:16:12.998,0.020842459052801132,15873,172079916,63818,-0.0224686861038208,0.7069615125656128,-0.7065879106521606,172079935
09-Jul-2023 14:16:13.998,0.020869191735982895,15873,172079916,63818,-0.022495713084936142,0.7069600820541382,-0.7065877914428711,172079936
09-Jul-2023 14:16:14.998,0.02089827135205269,15873,172079916,63818,-0.022522665560245514,0.7069604396820068,-0.7065852880477905,172079937
09-Jul-2023 14:16:15.998,0.020921185612678528,15873,172079916,63818,-0.02254559099674225,0.7069582939147949,-0.7065862417221069,172079938
09-Jul-2023 14:16:16.998,0.0209488682448864,15873,172079916,63818,-0.022573526948690414,0.7069560289382935,-0.7065868377685547,172079939
09-Jul-2023 14:16:17.998,0.020972754806280136,15873,172079916,63818,-0.022598974406719208,0.7069547176361084,-0.7065863609313965,172079940
09-Jul-2023 14:16:18.998,0.020998023450374603,15873,172079916,63818,-0.022625528275966644,0.7069544792175293,-0.706585168838501,172079941
09-Jul-2023 14:16:19.998,0.02103373408317566,15873,172079916,63818,-0.022656042128801346,0.7069554328918457,-0.7065820693969727,172079942
09-Jul-2023 14:16:20.998,0.02105478197336197,15873,172079916,63818,-0.02268301323056221,0.7069559097290039,-0.706580400466919,172079943
09-Jul-2023 14:16:21.998,0.02108157053589821,15873,172079916,63818,-0.022706765681505203,0.7069562673568726,-0.7065784931182861,172079944
09-Jul-2023 14:16:22.998,0.021104108542203903,15873,172079916,63818,-0.022725682705640793,0.7069525718688965,-0.7065809965133667,172079945
09-Jul-2023 14:16:23.998,0.021128583699464798,15873,172079916,63818,-0.02275427058339119,0.7069524526596069,-0.7065789699554443,172079946
09-Jul-2023 14:16:24.998,0.021153602749109268,15873,172079916,63818,-0.022778749465942383,0.706951379776001,-0.7065789699554443,172079947
09-Jul-2023 14:16:25.998,0.021184250712394714,15873,172079948,63825,-0.022806957364082336,0.7069535255432129,-0.706574559211731,172079948
09-Jul-2023 14:16:26.998,0.021212700754404068,15873,172079948,63825,-0.022830769419670105,0.706951379776001,-0.7065752744674683,172079949
09-Jul-2023 14:16:27.998,0.0212334543466568,15873,172079948,63825,-0.022856269031763077,0.7069483995437622,-0.7065770626068115,172079950
09-Jul-2023 14:16:28.998,0.02125917375087738,15873,172079948,63825,-0.022883906960487366,0.7069470882415771,-0.7065765857696533,172079951
09-Jul-2023 14:16:29.998,0.021286889910697937,15873,172079948,63825,-0.022907264530658722,0.7069462537765503,-0.7065757513046265,172079952
09-Jul-2023 14:16:30.998,0.02130936086177826,15873,172079948,63825,-0.022935103625059128,0.7069448232650757,-0.7065753936767578,172079953
09-Jul-2023 14:16:31.998,0.02133461833000183,15905,172079948,63825,-0.02295994758605957,0.7069442272186279,-0.706574559211731,172079954
09-Jul-2023 14:16:32.998,0.02136574313044548,15905,172079948,63825,-0.02298605442047119,0.706945538520813,-0.7065714597702026,172079955
09-Jul-2023 14:16:33.998,0.021384038031101227,15905,172079948,63825,-0.023010168224573135,0.7069401741027832,-0.7065756320953369,172079956
09-Jul-2023 14:16:34.998,0.021418314427137375,15905,172079948,63825,-0.023040588945150375,0.7069438695907593,-0.7065699100494385,172079957
09-Jul-2023 14:16:35.998,0.02144455537199974,15905,172079948,63825,-0.02306908369064331,0.706944465637207,-0.7065675258636475,172079958
09-Jul-2023 14:16:36.998,0.021470312029123306,15905,172079948,63825,-0.023089662194252014,0.7069417238235474,-0.7065688371658325,172079959
09-Jul-2023 14:16:37.998,0.02149933949112892,15905,172079948,63825,-0.023120321333408356,0.706943154335022,-0.7065654993057251,172079960
09-Jul-2023 14:16:38.998,0.021521009504795074,15905,172079948,63825,-0.023143064230680466,0.7069395780563354,-0.7065678834915161,172079961
09-Jul-2023 14:16:39.998,0.021551519632339478,15905,172079948,63825,-0.023171447217464447,0.7069414854049683,-0.7065640687942505,172079962
09-Jul-2023 14:16:40.998,0.021570127457380295,15905,172079948,63825,-0.023192916065454483,0.7069381475448608,-0.7065659761428833,172079963
09-Jul-2023 14:16:41.998,0.02159637212753296,15905,172079948,63825,-0.023218054324388504,0.7069368362426758,-0.7065657377243042,172079964
09-Jul-2023 14:16:42.998,0.021618366241455078,15905,172079948,63825,-0.02324393391609192,0.7069367170333862,-0.7065643072128296,172079965
09-Jul-2023 14:16:43.998,0.02164599671959877,15905,172079948,63825,-0.02326921746134758,0.7069340944290161,-0.706565260887146,172079966
09-Jul-2023 14:16:44.998,0.021673161536455154,15905,172079948,63825,-0.02329545095562935,0.7069320678710938,-0.7065657377243042,172079967
09-Jul-2023 14:16:45.998,0.021700583398342133,15905,172079948,63825,-0.02332187443971634,0.7069319486618042,-0.70656418800354,172079968
09-Jul-2023 14:16:46.998,0.021731041371822357,15905,172079948,63825,-0.023352045565843582,0.7069340944290161,-0.7065601348876953,172079969
09-Jul-2023 14:16:47.998,0.021758362650871277,15905,172079948,63825,-0.023381628096103668,0.7069337368011475,-0.706558346748352,172079970
09-Jul-2023 14:16:48.998,0.02178075537085533,15905,172079948,63825,-0.02340591326355934,0.7069332599639893,-0.7065573930740356,172079971
09-Jul-2023 14:16:49.998,0.021810755133628845,15905,172079948,63825,-0.023432154208421707,0.7069323062896729,-0.7065565586090088,172079972
09-Jul-2023 14:16:50.998,0.02183423936367035,15905,172079948,63825,-0.0234573595225811,0.7069324254989624,-0.7065548896789551,172079973
09-Jul-2023 14:16:51.998,0.021852172911167145,15905,172079948,63825,-0.023477673530578613,0.7069283723831177,-0.7065576314926147,172079974
09-Jul-2023 14:16:52.998,0.021877501159906387,15905,172079948,63825,-0.023499831557273865,0.7069292068481445,-0.7065553665161133,172079975
09-Jul-2023 14:16:53.998,0.021904554218053818,15905,172079948,63825,-0.0235285647213459,0.7069250345230103,-0.7065578699111938,172079976
09-Jul-2023 14:16:54.998,0.021930523216724396,15905,172079948,63825,-0.023551233112812042,0.7069251537322998,-0.7065560817718506,172079977
09-Jul-2023 14:16:55.998,0.021959710866212845,15905,172079948,63825,-0.023577433079481125,0.7069233655929565,-0.7065563201904297,172079978
09-Jul-2023 14:16:56.998,0.02198154106736183,15905,172079948,63825,-0.02360440045595169,0.7069212198257446,-0.7065563201904297,172079979
09-Jul-2023 14:16:57.998,0.022013649344444275,15905,172079980,63818,-0.023635737597942352,0.7069240808486938,-0.7065515518188477,172079980
09-Jul-2023 14:16:58.998,0.02204030379652977,15905,172079980,63818,-0.023663125932216644,0.7069226503372192,-0.7065514326095581,172079981
09-Jul-2023 14:16:59.998,0.02206781506538391,15905,172079980,63818,-0.0236918106675148,0.7069244384765625,-0.7065478563308716,172079982
09-Jul-2023 14:17:00.998,0.022090818732976913,15905,172079980,63818,-0.023712940514087677,0.7069249153137207,-0.7065459489822388,172079983
09-Jul-2023 14:17:01.998,0.02211732789874077,15905,172079980,63818,-0.023736748844385147,0.7069249153137207,-0.7065443992614746,172079984
09-Jul-2023 14:17:02.998,0.022133514285087585,15905,172079980,63818,-0.02375679835677147,0.7069193124771118,-0.7065486907958984,172079985
09-Jul-2023 14:17:03.998,0.02216014266014099,15937,172079980,63818,-0.023782767355442047,0.7069185972213745,-0.7065478563308716,172079986
09-Jul-2023 14:17:04.998,0.022185295820236206,15937,172079980,63818,-0.02380482852458954,0.7069178819656372,-0.7065470218658447,172079987
09-Jul-2023 14:17:05.998,0.022213786840438843,15937,172079980,63818,-0.023834228515625,0.706913948059082,-0.7065489292144775,172079988
09-Jul-2023 14:17:06.998,0.022239983081817627,15937,172079980,63818,-0.023865830153226852,0.7069157361984253,-0.706545352935791,172079989
09-Jul-2023 14:17:07.998,0.022275231778621674,15937,172079980,63818,-0.023894019424915314,0.7069171667098999,-0.7065416574478149,172079990
09-Jul-2023 14:17:08.998,0.022300250828266144,15937,172079980,63818,-0.023920584470033646,0.706916093826294,-0.7065411806106567,172079991
09-Jul-2023 14:17:09.998,0.022323980927467346,15937,172079980,63818,-0.02394319698214531,0.7069168090820312,-0.7065389156341553,172079992
09-Jul-2023 14:17:10.998,0.02235109731554985,15937,172079980,63818,-0.023971673101186752,0.7069166898727417,-0.7065373659133911,172079993
09-Jul-2023 14:17:11.998,0.02236766740679741,15937,172079980,63818,-0.023988939821720123,0.7069122791290283,-0.7065407037734985,172079994
09-Jul-2023 14:17:12.998,0.02240029349923134,15937,172079980,63818,-0.024019543081521988,0.7069156169891357,-0.7065351009368896,172079995
09-Jul-2023 14:17:13.998,0.02242814004421234,15937,172079980,63818,-0.024048231542110443,0.7069134712219238,-0.7065355777740479,172079996
09-Jul-2023 14:17:14.998,0.022453773766756058,15937,172079980,63818,-0.024074263870716095,0.7069113254547119,-0.706536054611206,172079997
09-Jul-2023 14:17:15.998,0.02247251197695732,15937,172079980,63818,-0.024093814194202423,0.7069072723388672,-0.7065386772155762,172079998
09-Jul-2023 14:17:16.998,0.022499557584524155,15937,172079980,63818,-0.024118896573781967,0.706905722618103,-0.7065385580062866,172079999
09-Jul-2023 14:17:17.998,0.022524550557136536,15937,172079980,63818,-0.024145424365997314,0.7069054841995239,-0.706537127494812,172080000
09-Jul-2023 14:17:18.998,0.02254869043827057,15937,172079980,63818,-0.02416946366429329,0.7069064378738403,-0.7065341472625732,172080001
09-Jul-2023 14:17:19.998,0.022573068737983704,15937,172079980,63818,-0.024197597056627274,0.7069056034088135,-0.7065331935882568,172080002
09-Jul-2023 14:17:20.998,0.02259870618581772,15937,172079980,63818,-0.024219892919063568,0.7069040536880493,-0.706533670425415,172080003
09-Jul-2023 14:17:21.998,0.022631991654634476,15937,172079980,63818,-0.024253204464912415,0.7069064378738403,-0.7065286636352539,172080004
09-Jul-2023 14:17:22.998,0.0226551815867424,15937,172079980,63818,-0.024277418851852417,0.7069045305252075,-0.7065293788909912,172080005
09-Jul-2023 14:17:23.998,0.022676590830087662,15937,172079980,63818,-0.024301636964082718,0.7069011926651001,-0.706531286239624,172080006
09-Jul-2023 14:17:24.998,0.02270287647843361,15937,172079980,63818,-0.024326443672180176,0.7069007158279419,-0.7065298557281494,172080007
09-Jul-2023 14:17:25.998,0.022734496742486954,15937,172079980,63818,-0.024356596171855927,0.7069016695022583,-0.706526517868042,172080008
09-Jul-2023 14:17:26.998,0.022757869213819504,15937,172079980,63818,-0.024383317679166794,0.7069001197814941,-0.706526517868042,172080009
09-Jul-2023 14:17:27.998,0.02278333157300949,15937,172079980,63818,-0.02440384030342102,0.7069008350372314,-0.7065242528915405,172080010
09-Jul-2023 14:17:28.998,0.022810187190771103,15937,172079980,63818,-0.02442982792854309,0.7069002389907837,-0.7065231800079346,172080011
09-Jul-2023 14:17:29.998,0.022828303277492523,15937,172080012,63825,-0.02445235848426819,0.7068994045257568,-0.7065227031707764,172080012
09-Jul-2023 14:17:30.998,0.02285740152001381,15937,172080012,63825,-0.024479713290929794,0.7068971395492554,-0.7065231800079346,172080013
09-Jul-2023 14:17:31.998,0.022886253893375397,15937,172080012,63825,-0.02450888231396675,0.7068959474563599,-0.7065224647521973,172080014
09-Jul-2023 14:17:32.998,0.022911448031663895,15937,172080012,63825,-0.02453496679663658,0.7068939208984375,-0.7065228223800659,172080015
09-Jul-2023 14:17:33.998,0.02294471114873886,15937,172080012,63825,-0.024564575403928757,0.7068958282470703,-0.7065186500549316,172080016
09-Jul-2023 14:17:34.998,0.022963758558034897,15937,172080012,63825,-0.024585198611021042,0.7068896293640137,-0.7065236568450928,172080017
09-Jul-2023 14:17:35.998,0.0229872427880764,15969,172080012,63825,-0.024612050503492355,0.7068897485733032,-0.7065218687057495,172080018
09-Jul-2023 14:17:36.998,0.0230134017765522,15969,172080012,63825,-0.024636082351207733,0.7068899869918823,-0.7065198421478271,172080019
09-Jul-2023 14:17:37.998,0.02304193750023842,15969,172080012,63825,-0.024660293012857437,0.7068929672241211,-0.7065150737762451,172080020
09-Jul-2023 14:17:38.998,0.023057971149683,15969,172080012,63825,-0.02468492090702057,0.7068893909454346,-0.7065174579620361,172080021
09-Jul-2023 14:17:39.998,0.023088861256837845,15969,172080012,63825,-0.024711579084396362,0.7068901062011719,-0.7065147161483765,172080022
09-Jul-2023 14:17:40.998,0.023117348551750183,15969,172080012,63825,-0.02473999559879303,0.7068917751312256,-0.7065111398696899,172080023
09-Jul-2023 14:17:41.998,0.02313803881406784,15969,172080012,63825,-0.024762466549873352,0.7068873643875122,-0.7065141201019287,172080024
09-Jul-2023 14:17:42.998,0.023164093494415283,15969,172080012,63825,-0.02478748932480812,0.7068876028060913,-0.7065120935440063,172080025
09-Jul-2023 14:17:43.998,0.02319396287202835,15969,172080012,63825,-0.024815626442432404,0.7068870067596436,-0.7065109014511108,172080026
09-Jul-2023 14:17:44.998,0.023217223584651947,15969,172080012,63825,-0.024841733276844025,0.706885814666748,-0.7065103054046631,172080027
09-Jul-2023 14:17:45.998,0.02325236052274704,15969,172080012,63825,-0.024873346090316772,0.7068853378295898,-0.7065086364746094,172080028
09-Jul-2023 14:17:46.998,0.023279007524251938,15969,172080012,63825,-0.024897325783967972,0.7068840265274048,-0.7065079212188721,172080029
09-Jul-2023 14:17:47.998,0.023299381136894226,15969,172080012,63825,-0.024920400232076645,0.7068829536437988,-0.7065074443817139,172080030
09-Jul-2023 14:17:48.998,0.02332627773284912,15969,172080012,63825,-0.024947576224803925,0.7068843841552734,-0.7065043449401855,172080031
09-Jul-2023 14:17:49.998,0.023352060467004776,15969,172080012,63825,-0.024972770363092422,0.7068837881088257,-0.7065030336380005,172080032
09-Jul-2023 14:17:50.998,0.023375801742076874,15969,172080012,63825,-0.02499990165233612,0.7068825960159302,-0.7065026760101318,172080033
09-Jul-2023 14:17:51.998,0.023403789848089218,15969,172080012,63825,-0.02502928301692009,0.7068830728530884,-0.7065001726150513,172080034
09-Jul-2023 14:17:52.998,0.023427553474903107,15969,172080012,63825,-0.025048553943634033,0.7068824768066406,-0.7064990997314453,172080035
09-Jul-2023 14:17:53.998,0.023447509855031967,15969,172080012,63825,-0.02507380023598671,0.7068789005279541,-0.7065011262893677,172080036
09-Jul-2023 14:17:54.998,0.02348138391971588,15969,172080012,63825,-0.025108400732278824,0.7068792581558228,-0.7064987421035767,172080037
09-Jul-2023 14:17:55.998,0.023501750081777573,15969,172080012,63825,-0.02512771263718605,0.706876277923584,-0.7064999341964722,172080038
09-Jul-2023 14:17:56.998,0.02352771908044815,15969,172080012,63825,-0.025152523070573807,0.7068755626678467,-0.7064988613128662,172080039
09-Jul-2023 14:17:57.998,0.023552116006612778,15969,172080012,63825,-0.025176919996738434,0.7068729400634766,-0.7064999341964722,172080040
09-Jul-2023 14:17:58.998,0.023578990250825882,15969,172080012,63825,-0.025201495736837387,0.706871747970581,-0.7064995765686035,172080041
09-Jul-2023 14:17:59.998,0.023604929447174072,15969,172080012,63825,-0.025229107588529587,0.7068700790405273,-0.7064992189407349,172080042
09-Jul-2023 14:18:00.998,0.023638159036636353,15969,172080012,63825,-0.025255028158426285,0.7068735361099243,-0.706493616104126,172080043
09-Jul-2023 14:18:01.998,0.02366265282034874,15969,172080044,63825,-0.02528117224574089,0.7068735361099243,-0.7064919471740723,172080044
09-Jul-2023 14:18:02.998,0.02368800714612007,15969,172080044,63825,-0.025308500975370407,0.7068725824356079,-0.706491231918335,172080045
09-Jul-2023 14:18:03.998,0.023712042719125748,15969,172080044,63825,-0.025330618023872375,0.7068721055984497,-0.7064900398254395,172080046
09-Jul-2023 14:18:04.998,0.023737017065286636,15969,172080044,63825,-0.02535839006304741,0.7068712711334229,-0.706489086151123,172080047
09-Jul-2023 14:18:05.998,0.023756541311740875,15969,172080044,63825,-0.025380179286003113,0.7068681716918945,-0.7064907550811768,172080048
09-Jul-2023 14:18:06.998,0.023788001388311386,15969,172080044,63825,-0.025410834699869156,0.7068687677383423,-0.7064882516860962,172080049
09-Jul-2023 14:18:07.998,0.023808561265468597,16001,172080044,63825,-0.025434289127588272,0.7068639993667603,-0.7064911127090454,172080050
09-Jul-2023 14:18:08.998,0.02383599430322647,16001,172080044,63825,-0.025463111698627472,0.7068639993667603,-0.7064892053604126,172080051
09-Jul-2023 14:18:09.998,0.023861564695835114,16001,172080044,63825,-0.025487661361694336,0.7068643569946289,-0.7064870595932007,172080052
09-Jul-2023 14:18:10.998,0.023885592818260193,16001,172080044,63825,-0.025510478764772415,0.7068626880645752,-0.7064871788024902,172080053
09-Jul-2023 14:18:11.998,0.02391314134001732,16001,172080044,63825,-0.025540746748447418,0.706861138343811,-0.7064869403839111,172080054
09-Jul-2023 14:18:12.998,0.023945264518260956,16001,172080044,63825,-0.025563273578882217,0.7068634033203125,-0.7064827680587769,172080055
09-Jul-2023 14:18:13.998,0.023967579007148743,16001,172080044,63825,-0.02558952197432518,0.7068634033203125,-0.7064809799194336,172080056
09-Jul-2023 14:18:14.998,0.02399280294775963,16001,172080044,63825,-0.02561630681157112,0.7068624496459961,-0.7064797878265381,172080057
09-Jul-2023 14:18:15.998,0.024021148681640625,16001,172080044,63825,-0.02563965693116188,0.7068599462509155,-0.7064806222915649,172080058
09-Jul-2023 14:18:16.998,0.024049650877714157,16001,172080044,63825,-0.025667469948530197,0.7068593502044678,-0.7064791917800903,172080059
09-Jul-2023 14:18:17.998,0.02407027781009674,16001,172080044,63825,-0.025695592164993286,0.7068581581115723,-0.7064789533615112,172080060
09-Jul-2023 14:18:18.998,0.02409500628709793,16001,172080044,63825,-0.025718260556459427,0.706855297088623,-0.7064797878265381,172080061
09-Jul-2023 14:18:19.998,0.02411758154630661,16001,172080044,63825,-0.025742102414369583,0.7068554162979126,-0.7064779996871948,172080062
09-Jul-2023 14:18:20.998,0.024139229208230972,16001,172080044,63825,-0.025769736617803574,0.7068532705307007,-0.7064783573150635,172080063
09-Jul-2023 14:18:21.998,0.02416912093758583,16001,172080044,63825,-0.025793176144361496,0.7068535089492798,-0.7064765691757202,172080064
09-Jul-2023 14:18:22.998,0.02420271933078766,16001,172080044,63825,-0.025826986879110336,0.7068569660186768,-0.7064708471298218,172080065
09-Jul-2023 14:18:23.998,0.024226762354373932,16001,172080044,63825,-0.025853823870420456,0.7068544626235962,-0.7064712047576904,172080066
09-Jul-2023 14:18:24.998,0.02425418049097061,16001,172080044,63825,-0.025876488536596298,0.7068535089492798,-0.7064703702926636,172080067
09-Jul-2023 14:18:25.998,0.024282637983560562,16001,172080044,63825,-0.025903970003128052,0.7068519592285156,-0.7064700126647949,172080068
09-Jul-2023 14:18:26.998,0.024302370846271515,16001,172080044,63825,-0.02593451738357544,0.7068507671356201,-0.7064694166183472,172080069
09-Jul-2023 14:18:27.998,0.024322953075170517,16001,172080044,63825,-0.025955218821763992,0.7068467140197754,-0.7064720392227173,172080070
09-Jul-2023 14:18:28.998,0.024351157248020172,16001,172080044,63825,-0.025974538177251816,0.7068454027175903,-0.7064716815948486,172080071
09-Jul-2023 14:18:29.998,0.0243731327354908,16001,172080044,63825,-0.0260026678442955,0.7068448066711426,-0.7064704895019531,172080072
09-Jul-2023 14:18:30.998,0.024398595094680786,16001,172080044,63825,-0.026027854532003403,0.7068454027175903,-0.7064679861068726,172080073
09-Jul-2023 14:18:31.998,0.02442820742726326,16001,172080044,63825,-0.026049770414829254,0.7068434953689575,-0.7064682245254517,172080074
09-Jul-2023 14:18:32.998,0.024452369660139084,16001,172080044,63825,-0.02608208730816841,0.7068427801132202,-0.7064669132232666,172080075
09-Jul-2023 14:18:33.998,0.024478953331708908,16001,172080076,63825,-0.02610892429947853,0.7068431377410889,-0.7064646482467651,172080076
09-Jul-2023 14:18:34.998,0.02451290562748909,16001,172080076,63825,-0.026137009263038635,0.706844687461853,-0.7064609527587891,172080077
09-Jul-2023 14:18:35.998,0.024537377059459686,16001,172080076,63825,-0.026163533329963684,0.7068432569503784,-0.7064604759216309,172080078
09-Jul-2023 14:18:36.998,0.024565041065216064,16001,172080076,63825,-0.026189256459474564,0.7068418264389038,-0.7064598798751831,172080079
09-Jul-2023 14:18:37.998,0.024592403322458267,16001,172080076,63825,-0.026213880628347397,0.706841230392456,-0.7064588069915771,172080080
09-Jul-2023 14:18:38.998,0.024610284715890884,16001,172080076,63825,-0.026237543672323227,0.7068368196487427,-0.7064616680145264,172080081
09-Jul-2023 14:18:39.998,0.02463609352707863,16033,172080076,63825,-0.026261307299137115,0.7068353891372681,-0.7064614295959473,172080082
09-Jul-2023 14:18:40.998,0.02466178685426712,16033,172080076,63825,-0.02629035711288452,0.7068359851837158,-0.7064588069915771,172080083
09-Jul-2023 14:18:41.998,0.02468438819050789,16033,172080076,63825,-0.026311833411455154,0.706836462020874,-0.7064566612243652,172080084
09-Jul-2023 14:18:42.998,0.024719536304473877,16033,172080076,63825,-0.026342026889324188,0.7068380117416382,-0.7064528465270996,172080085
09-Jul-2023 14:18:43.998,0.0247378870844841,16033,172080076,63825,-0.026363100856542587,0.7068341970443726,-0.7064549922943115,172080086
09-Jul-2023 14:18:44.998,0.024768993258476257,16033,172080076,63825,-0.026393882930278778,0.7068357467651367,-0.7064511775970459,172080087
09-Jul-2023 14:18:45.998,0.024788931012153625,16033,172080076,63825,-0.02642109990119934,0.706831693649292,-0.7064535617828369,172080088
09-Jul-2023 14:18:46.998,0.024820271879434586,16033,172080076,63825,-0.026445284485816956,0.7068331241607666,-0.7064501047134399,172080089
09-Jul-2023 14:18:47.998,0.024849463254213333,16033,172080076,63825,-0.026478484272956848,0.7068308591842651,-0.7064502239227295,172080090
09-Jul-2023 14:18:48.998,0.02487509325146675,16033,172080076,63825,-0.026500895619392395,0.7068300247192383,-0.7064493894577026,172080091
09-Jul-2023 14:18:49.998,0.02489665523171425,16033,172080076,63825,-0.026525866240262985,0.7068301439285278,-0.7064474821090698,172080092
09-Jul-2023 14:18:50.998,0.02491748332977295,16033,172080076,63825,-0.02654743194580078,0.7068266868591309,-0.7064493894577026,172080093
09-Jul-2023 14:18:51.998,0.024944022297859192,16033,172080076,63825,-0.02656884491443634,0.7068262100219727,-0.7064480781555176,172080094
09-Jul-2023 14:18:52.998,0.024968121200799942,16033,172080076,63825,-0.026595517992973328,0.7068248987197876,-0.7064476013183594,172080095
09-Jul-2023 14:18:53.998,0.025001220405101776,16033,172080076,63825,-0.02662988007068634,0.706828236579895,-0.7064419984817505,172080096
09-Jul-2023 14:18:54.998,0.025021705776453018,16033,172080076,63825,-0.026650235056877136,0.7068238258361816,-0.7064443826675415,172080097
09-Jul-2023 14:18:55.998,0.02505379170179367,16033,172080076,63825,-0.026677973568439484,0.7068251371383667,-0.7064414024353027,172080098
09-Jul-2023 14:18:56.998,0.025073781609535217,16033,172080076,63825,-0.026705510914325714,0.7068209648132324,-0.7064436674118042,172080099
09-Jul-2023 14:18:57.998,0.025103837251663208,16033,172080076,63825,-0.02672766149044037,0.7068221569061279,-0.7064403295516968,172080100
09-Jul-2023 14:18:58.999,0.025121435523033142,16033,172080076,63825,-0.026750274002552032,0.7068203687667847,-0.7064406871795654,172080101
09-Jul-2023 14:18:59.999,0.025155454874038696,16033,172080076,63825,-0.02678796276450157,0.7068201303482056,-0.7064383029937744,172080102
09-Jul-2023 14:19:00.999,0.025173243135213852,16033,172080076,63825,-0.026802819222211838,0.7068171501159668,-0.7064402103424072,172080103
09-Jul-2023 14:19:01.999,0.02519998699426651,16033,172080076,63825,-0.026830393821001053,0.7068156003952026,-0.706439733505249,172080104
09-Jul-2023 14:19:02.999,0.025227438658475876,16033,172080076,63825,-0.026853781193494797,0.7068151235580444,-0.7064385414123535,172080105
09-Jul-2023 14:19:03.999,0.025253452360630035,16033,172080076,63825,-0.02688092365860939,0.7068133354187012,-0.7064383029937744,172080106
09-Jul-2023 14:19:04.999,0.02528463676571846,16033,172080076,63825,-0.026912786066532135,0.7068172693252563,-0.7064321041107178,172080107
09-Jul-2023 14:19:05.999,0.02531038224697113,16033,172080108,63825,-0.026939455419778824,0.7068160772323608,-0.7064313888549805,172080108
09-Jul-2023 14:19:06.999,0.025337133556604385,16033,172080108,63825,-0.026964154094457626,0.7068147659301758,-0.7064307928085327,172080109
09-Jul-2023 14:19:07.999,0.025362160056829453,16033,172080108,63825,-0.026988208293914795,0.7068138122558594,-0.7064296007156372,172080110
09-Jul-2023 14:19:08.999,0.025380022823810577,16033,172080108,63825,-0.027009211480617523,0.7068121433258057,-0.7064299583435059,172080111
09-Jul-2023 14:19:09.999,0.02540966123342514,16033,172080108,63825,-0.02703823521733284,0.7068098783493042,-0.706430196762085,172080112
09-Jul-2023 14:19:10.999,0.025433223694562912,16033,172080108,63825,-0.027061685919761658,0.7068089246749878,-0.706429123878479,172080113
09-Jul-2023 14:19:11.999,0.02545705810189247,16065,172080108,63825,-0.02708851918578148,0.7068076133728027,-0.7064287662506104,172080114
09-Jul-2023 14:19:12.999,0.025492753833532333,16065,172080108,63825,-0.027120351791381836,0.7068084478378296,-0.7064254283905029,172080115
09-Jul-2023 14:19:13.999,0.025518491864204407,16065,172080108,63825,-0.027143560349941254,0.7068074941635132,-0.7064242362976074,172080116
09-Jul-2023 14:19:14.999,0.0255395770072937,16065,172080108,63825,-0.027170389890670776,0.7068054676055908,-0.7064245939254761,172080117
09-Jul-2023 14:19:15.999,0.025564368814229965,16065,172080108,63825,-0.02719469740986824,0.7068058252334595,-0.7064222097396851,172080118
09-Jul-2023 14:19:16.999,0.02559143677353859,16065,172080108,63825,-0.027220826596021652,0.7068042755126953,-0.7064220905303955,172080119
09-Jul-2023 14:19:17.999,0.02561183273792267,16065,172080108,63825,-0.02724161371588707,0.7068027257919312,-0.7064220905303955,172080120
09-Jul-2023 14:19:18.999,0.02563546597957611,16065,172080108,63825,-0.027264922857284546,0.7068016529083252,-0.7064214944839478,172080121
09-Jul-2023 14:19:19.999,0.02566453441977501,16065,172080108,63825,-0.027293581515550613,0.706802248954773,-0.7064186334609985,172080122
09-Jul-2023 14:19:20.999,0.025695297867059708,16065,172080108,63825,-0.027322392910718918,0.7068026065826416,-0.7064157724380493,172080123
09-Jul-2023 14:19:21.999,0.02571403980255127,16065,172080108,63825,-0.027344372123479843,0.7067989110946655,-0.7064179182052612,172080124
09-Jul-2023 14:19:22.999,0.02574119344353676,16065,172080108,63825,-0.027371156960725784,0.7067975997924805,-0.7064175605773926,172080125
09-Jul-2023 14:19:23.999,0.02577342838048935,16065,172080108,63825,-0.027400411665439606,0.7067980766296387,-0.7064146995544434,172080126
09-Jul-2023 14:19:24.999,0.025793641805648804,16065,172080108,63825,-0.027420978993177414,0.706794261932373,-0.7064168453216553,172080127
09-Jul-2023 14:19:25.999,0.025818675756454468,16065,172080108,63825,-0.02744404971599579,0.7067941427230835,-0.7064151763916016,172080128
09-Jul-2023 14:19:26.999,0.025849420577287674,16065,172080108,63825,-0.027472063899040222,0.7067959308624268,-0.7064113616943359,172080129
09-Jul-2023 14:19:27.999,0.025875911116600037,16065,172080108,63825,-0.027499068528413773,0.7067943811416626,-0.7064106464385986,172080130
09-Jul-2023 14:19:28.999,0.025900136679410934,16065,172080108,63825,-0.027522079646587372,0.706794261932373,-0.7064090967178345,172080131
09-Jul-2023 14:19:29.999,0.02592434734106064,16065,172080108,63825,-0.02755129709839821,0.7067935466766357,-0.7064075469970703,172080132
09-Jul-2023 14:19:30.999,0.02595345303416252,16065,172080108,63825,-0.02757975086569786,0.7067925930023193,-0.7064065933227539,172080133
09-Jul-2023 14:19:31.999,0.025976479053497314,16065,172080108,63825,-0.027609292417764664,0.7067917585372925,-0.7064054012298584,172080134
09-Jul-2023 14:19:32.999,0.025998983532190323,16065,172080108,63825,-0.027627702802419662,0.706788182258606,-0.7064075469970703,172080135
09-Jul-2023 14:19:33.999,0.026023391634225845,16065,172080108,63825,-0.02765348181128502,0.7067866325378418,-0.7064070701599121,172080136
09-Jul-2023 14:19:34.999,0.02604631707072258,16065,172080108,63825,-0.02767932415008545,0.7067867517471313,-0.7064051628112793,172080137
09-Jul-2023 14:19:35.999,0.02607228234410286,16065,172080108,63825,-0.027702800929546356,0.7067848443984985,-0.7064051628112793,172080138
09-Jul-2023 14:19:36.999,0.026097886264324188,16065,172080108,63825,-0.027727145701646805,0.7067832946777344,-0.7064049243927002,172080139
09-Jul-2023 14:19:37.999,0.02612273022532463,16065,172080140,63818,-0.02775159478187561,0.7067826986312866,-0.7064034938812256,172080140
09-Jul-2023 14:19:38.999,0.026157423853874207,16065,172080140,63818,-0.02778608724474907,0.7067835330963135,-0.7064000368118286,172080141
09-Jul-2023 14:19:39.999,0.026176027953624725,16065,172080140,63818,-0.027804765850305557,0.7067816257476807,-0.7064005136489868,172080142
09-Jul-2023 14:19:40.999,0.02620382234454155,16065,172080140,63818,-0.027834899723529816,0.7067803144454956,-0.7063995599746704,172080143
09-Jul-2023 14:19:41.999,0.02623354271054268,16065,172080140,63818,-0.027863506227731705,0.7067824602127075,-0.7063953876495361,172080144
09-Jul-2023 14:19:42.999,0.026262357831001282,16065,172080140,63818,-0.02788662165403366,0.7067821025848389,-0.7063933610916138,172080145
09-Jul-2023 14:19:43.999,0.026287496089935303,16097,172080140,63818,-0.02791423723101616,0.7067816257476807,-0.7063922882080078,172080146
09-Jul-2023 14:19:44.999,0.02630615234375,16097,172080140,63818,-0.02793722227215767,0.7067781686782837,-0.706393837928772,172080147
09-Jul-2023 14:19:45.999,0.026328861713409424,16097,172080140,63818,-0.027958672493696213,0.7067753076553345,-0.7063950300216675,172080148
09-Jul-2023 14:19:46.999,0.026355262845754623,16097,172080140,63818,-0.02798839658498764,0.7067739963531494,-0.7063940763473511,172080149
09-Jul-2023 14:19:47.999,0.026383228600025177,16097,172080140,63818,-0.02801482006907463,0.7067729234695435,-0.7063932418823242,172080150
09-Jul-2023 14:19:48.999,0.026414994150400162,16097,172080140,63818,-0.028045129030942917,0.7067748308181763,-0.7063890695571899,172080151
09-Jul-2023 14:19:49.999,0.02643943950533867,16097,172080140,63818,-0.02806524932384491,0.7067735195159912,-0.7063885927200317,172080152
09-Jul-2023 14:19:50.999,0.02646511420607567,16097,172080140,63818,-0.02809656783938408,0.7067710161209106,-0.7063887119293213,172080153
09-Jul-2023 14:19:51.999,0.026491466909646988,16097,172080140,63818,-0.028119102120399475,0.7067707777023315,-0.7063871622085571,172080154
09-Jul-2023 14:19:52.999,0.026516087353229523,16097,172080140,63818,-0.028145354241132736,0.7067712545394897,-0.7063848972320557,172080155
09-Jul-2023 14:19:53.999,0.026543550193309784,16097,172080140,63818,-0.028171978890895844,0.7067688703536987,-0.7063850164413452,172080156
09-Jul-2023 14:19:54.999,0.02656238153576851,16097,172080140,63818,-0.028190191835165024,0.7067667245864868,-0.7063860893249512,172080157
09-Jul-2023 14:19:55.999,0.026588790118694305,16097,172080140,63818,-0.028218604624271393,0.7067654132843018,-0.7063847780227661,172080158
09-Jul-2023 14:19:56.999,0.02661348134279251,16097,172080140,63818,-0.0282449871301651,0.7067646980285645,-0.7063835859298706,172080159
09-Jul-2023 14:19:57.999,0.026639938354492188,16097,172080140,63818,-0.028271455317735672,0.7067636251449585,-0.7063826322555542,172080160
09-Jul-2023 14:19:58.999,0.02666529268026352,16097,172080140,63818,-0.028297029435634613,0.706763505935669,-0.7063808441162109,172080161
09-Jul-2023 14:19:59.999,0.026699595153331757,16097,172080140,63818,-0.02832723781466484,0.7067650556564331,-0.7063766717910767,172080162
09-Jul-2023 14:20:00.999,0.026723824441432953,16097,172080140,63818,-0.028355922549962997,0.706763505935669,-0.7063761949539185,172080163
09-Jul-2023 14:20:01.999,0.026742447167634964,16097,172080140,63818,-0.02837628871202469,0.7067598104476929,-0.7063783407211304,172080164
09-Jul-2023 14:20:02.999,0.026774030178785324,16097,172080140,63818,-0.028403479605913162,0.7067599296569824,-0.7063760757446289,172080165
09-Jul-2023 14:20:03.999,0.026799481362104416,16097,172080140,63818,-0.02842610701918602,0.7067605257034302,-0.7063736915588379,172080166
09-Jul-2023 14:20:04.999,0.026819363236427307,16097,172080140,63818,-0.028449568897485733,0.7067568302154541,-0.7063758373260498,172080167
09-Jul-2023 14:20:05.999,0.026841934770345688,16097,172080140,63818,-0.02847374603152275,0.7067543268203735,-0.706376314163208,172080168
09-Jul-2023 14:20:06.999,0.026870373636484146,16097,172080140,63818,-0.028502635657787323,0.7067549228668213,-0.7063735723495483,172080169
09-Jul-2023 14:20:07.999,0.026896215975284576,16097,172080140,63818,-0.02852930873632431,0.7067527770996094,-0.7063733339309692,172080170
09-Jul-2023 14:20:08.999,0.02693401277065277,16097,172080140,63818,-0.028560418635606766,0.7067562341690063,-0.7063671350479126,172080171
09-Jul-2023 14:20:09.999,0.026958424597978592,16097,172080172,63825,-0.028588764369487762,0.7067550420761108,-0.7063663005828857,172080172
09-Jul-2023 14:20:10.999,0.026976823806762695,16097,172080172,63825,-0.028607293963432312,0.7067500352859497,-0.7063699960708618,172080173
09-Jul-2023 14:20:11.999,0.027003690600395203,16097,172080172,63825,-0.028633512556552887,0.7067513465881348,-0.706366777420044,172080174
09-Jul-2023 14:20:12.999,0.027035441249608994,16097,172080172,63825,-0.028661556541919708,0.7067517042160034,-0.7063640356063843,172080175
09-Jul-2023 14:20:13.999,0.02705100178718567,16097,172080172,63825,-0.028681673109531403,0.7067489624023438,-0.7063653469085693,172080176
09-Jul-2023 14:20:14.999,0.027077194303274155,16097,172080172,63825,-0.028702720999717712,0.7067475318908691,-0.7063645124435425,172080177
09-Jul-2023 14:20:15.999,0.027103599160909653,16129,172080172,63825,-0.028732605278491974,0.7067456245422363,-0.7063643932342529,172080178
09-Jul-2023 14:20:16.999,0.027129244059324265,16129,172080172,63825,-0.0287577323615551,0.7067434787750244,-0.7063645124435425,172080179
09-Jul-2023 14:20:17.999,0.027155611664056778,16129,172080172,63825,-0.028782762587070465,0.706741213798523,-0.7063645124435425,172080180
09-Jul-2023 14:20:18.999,0.027181748300790787,16129,172080172,63825,-0.02880885824561119,0.7067413330078125,-0.7063623666763306,172080181
09-Jul-2023 14:20:19.999,0.027208182960748672,16129,172080172,63825,-0.028838422149419785,0.7067404985427856,-0.7063612937927246,172080182
09-Jul-2023 14:20:20.999,0.027239512652158737,16129,172080172,63825,-0.028869368135929108,0.7067413330078125,-0.7063575983047485,172080183
09-Jul-2023 14:20:21.999,0.02726627141237259,16129,172080172,63825,-0.028893735259771347,0.706741213798523,-0.7063560485839844,172080184
09-Jul-2023 14:20:22.999,0.027295086532831192,16129,172080172,63825,-0.028919633477926254,0.706741452217102,-0.7063537836074829,172080185
09-Jul-2023 14:20:23.999,0.02731405943632126,16129,172080172,63825,-0.02894291654229164,0.7067384719848633,-0.7063549757003784,172080186
09-Jul-2023 14:20:24.999,0.02734028920531273,16129,172080172,63825,-0.02896890789270401,0.7067356109619141,-0.7063554525375366,172080187
09-Jul-2023 14:20:25.999,0.027364395558834076,16129,172080172,63825,-0.028993085026741028,0.7067359685897827,-0.7063535451889038,172080188
09-Jul-2023 14:20:26.999,0.027390021830797195,16129,172080172,63825,-0.02901627868413925,0.7067354917526245,-0.7063519954681396,172080189
09-Jul-2023 14:20:27.999,0.027416430413722992,16129,172080172,63825,-0.029045380651950836,0.7067327499389648,-0.706352710723877,172080190
09-Jul-2023 14:20:28.999,0.02744128927588463,16129,172080172,63825,-0.029070433229207993,0.7067303657531738,-0.706352710723877,172080191
09-Jul-2023 14:20:29.999,0.027465801686048508,16129,172080172,63825,-0.02909703180193901,0.7067302465438843,-0.7063508033752441,172080192
09-Jul-2023 14:20:30.999,0.027500789612531662,16129,172080172,63825,-0.02912689372897148,0.706732988357544,-0.706345796585083,172080193
09-Jul-2023 14:20:31.999,0.027523335069417953,16129,172080172,63825,-0.02915221080183983,0.7067307233810425,-0.7063459157943726,172080194
09-Jul-2023 14:20:32.999,0.027551930397748947,16129,172080172,63825,-0.029180366545915604,0.7067304849624634,-0.7063438892364502,172080195
09-Jul-2023 14:20:33.999,0.02757985144853592,16129,172080172,63825,-0.029206935316324234,0.7067282199859619,-0.7063438892364502,172080196
09-Jul-2023 14:20:34.999,0.027599379420280457,16129,172080172,63825,-0.02922900766134262,0.7067275047302246,-0.7063430547714233,172080197
09-Jul-2023 14:20:35.999,0.027625154703855515,16129,172080172,63825,-0.029255598783493042,0.7067245244979858,-0.7063438892364502,172080198
09-Jul-2023 14:20:36.999,0.027650292962789536,16129,172080172,63825,-0.0292765274643898,0.7067229747772217,-0.7063436508178711,172080199
09-Jul-2023 14:20:37.999,0.027676165103912354,16129,172080172,63825,-0.02930362895131111,0.706723690032959,-0.7063409090042114,172080200
09-Jul-2023 14:20:38.999,0.02770373225212097,16129,172080172,63825,-0.02933157980442047,0.7067207098007202,-0.7063416242599487,172080201
09-Jul-2023 14:20:39.999,0.027734752744436264,16129,172080172,63825,-0.029359355568885803,0.7067222595214844,-0.7063376903533936,172080202
09-Jul-2023 14:20:40.999,0.027761436998844147,16129,172080172,63825,-0.02938397228717804,0.7067215442657471,-0.7063363790512085,172080203
09-Jul-2023 14:20:41.999,0.027791045606136322,16129,172080204,63825,-0.029412079602479935,0.7067215442657471,-0.706334114074707,172080204
09-Jul-2023 14:20:42.999,0.027814339846372604,16129,172080204,63825,-0.029435764998197556,0.7067210674285889,-0.7063324451446533,172080205
09-Jul-2023 14:20:43.999,0.02783564105629921,16129,172080204,63825,-0.02946438267827034,0.7067192792892456,-0.7063323259353638,172080206
09-Jul-2023 14:20:44.999,0.027861256152391434,16129,172080204,63825,-0.02948835864663124,0.7067192792892456,-0.706330418586731,172080207
09-Jul-2023 14:20:45.999,0.027887243777513504,16129,172080204,63825,-0.02951313555240631,0.7067176103591919,-0.7063298225402832,172080208
09-Jul-2023 14:20:46.999,0.027910463511943817,16129,172080204,63825,-0.02953985705971718,0.7067166566848755,-0.7063286304473877,172080209
09-Jul-2023 14:20:47.999,0.02793741598725319,16161,172080204,63825,-0.029566343873739243,0.7067146301269531,-0.7063285112380981,172080210
09-Jul-2023 14:20:48.999,0.02795933187007904,16161,172080204,63825,-0.029584143310785294,0.7067114114761353,-0.7063301801681519,172080211
09-Jul-2023 14:20:49.999,0.027985699474811554,16161,172080204,63825,-0.029610052704811096,0.7067097425460815,-0.7063295841217041,172080212
09-Jul-2023 14:20:50.999,0.02801450341939926,16161,172080204,63825,-0.029638729989528656,0.7067095041275024,-0.7063275575637817,172080213
09-Jul-2023 14:20:51.999,0.028040237724781036,16161,172080204,63825,-0.02966088056564331,0.7067083120346069,-0.7063268423080444,172080214
09-Jul-2023 14:20:52.999,0.028068210929632187,16161,172080204,63825,-0.029690667986869812,0.7067093849182129,-0.7063232660293579,172080215
09-Jul-2023 14:20:53.999,0.028094440698623657,16161,172080204,63825,-0.029717400670051575,0.7067092657089233,-0.7063213586807251,172080216
09-Jul-2023 14:20:54.999,0.0281202532351017,16161,172080204,63825,-0.02974288910627365,0.7067089080810547,-0.7063196897506714,172080217
09-Jul-2023 14:20:55.999,0.028144720941781998,16161,172080204,63825,-0.029768463224172592,0.7067080736160278,-0.7063186168670654,172080218
09-Jul-2023 14:20:56.999,0.028169486671686172,16161,172080204,63825,-0.02979634702205658,0.706708550453186,-0.7063159942626953,172080219
09-Jul-2023 14:20:57.999,0.028195809572935104,16161,172080204,63825,-0.029820498079061508,0.7067055702209473,-0.7063165903091431,172080220
09-Jul-2023 14:20:58.999,0.028212714940309525,16161,172080204,63825,-0.02984006330370903,0.7067012786865234,-0.7063193321228027,172080221
09-Jul-2023 14:20:59.999,0.028239548206329346,16161,172080204,63825,-0.029868140816688538,0.7067000865936279,-0.7063182592391968,172080222
09-Jul-2023 14:21:00.999,0.028274647891521454,16161,172080204,63825,-0.029900554567575455,0.7067019939422607,-0.7063136100769043,172080223
09-Jul-2023 14:21:01.999,0.02830033376812935,16161,172080204,63825,-0.02992783486843109,0.7066997289657593,-0.7063138484954834,172080224
09-Jul-2023 14:21:02.999,0.028319187462329865,16161,172080204,63825,-0.029951706528663635,0.7066965103149414,-0.706315279006958,172080225
09-Jul-2023 14:21:03.999,0.028344564139842987,16161,172080204,63825,-0.02997405081987381,0.7066963911056519,-0.7063134908676147,172080226
09-Jul-2023 14:21:04.999,0.028369612991809845,16161,172080204,63825,-0.02999679371714592,0.7066965103149414,-0.7063112258911133,172080227
09-Jul-2023 14:21:05.999,0.028400428593158722,16161,172080204,63825,-0.03002920001745224,0.7066998481750488,-0.7063053846359253,172080228
09-Jul-2023 14:21:06.999,0.02842593565583229,16161,172080204,63825,-0.03005138412117958,0.7066974639892578,-0.706305980682373,172080229
09-Jul-2023 14:21:07.999,0.028451386839151382,16161,172080204,63825,-0.030076313763856888,0.7066973447799683,-0.7063040733337402,172080230
09-Jul-2023 14:21:08.999,0.028478898108005524,16161,172080204,63825,-0.03010617569088936,0.7066953182220459,-0.706303596496582,172080231
09-Jul-2023 14:21:09.999,0.02850358933210373,16161,172080204,63825,-0.030135393142700195,0.7066926956176758,-0.7063038349151611,172080232
09-Jul-2023 14:21:10.999,0.02853008359670639,16161,172080204,63825,-0.03015744313597679,0.7066912651062012,-0.7063032388687134,172080233
09-Jul-2023 14:21:11.999,0.02854987606406212,16161,172080204,63825,-0.030178405344486237,0.706688404083252,-0.7063044309616089,172080234
09-Jul-2023 14:21:12.999,0.028577983379364014,16161,172080204,63825,-0.030206087976694107,0.7066879272460938,-0.7063025236129761,172080235
09-Jul-2023 14:21:13.999,0.028600741177797318,16161,172080236,63818,-0.03023141250014305,0.7066870927810669,-0.7063014507293701,172080236
09-Jul-2023 14:21:14.999,0.028626762330532074,16161,172080236,63818,-0.030254557728767395,0.7066864967346191,-0.7062997817993164,172080237
09-Jul-2023 14:21:15.999,0.02865605428814888,16161,172080236,63818,-0.030285272747278214,0.7066870927810669,-0.7062968015670776,172080238
09-Jul-2023 14:21:16.999,0.028676245361566544,16161,172080236,63818,-0.030304618179798126,0.7066853046417236,-0.7062970399856567,172080239
09-Jul-2023 14:21:17.999,0.028709400445222855,16161,172080236,63818,-0.03033507987856865,0.7066861391067505,-0.7062935829162598,172080240
09-Jul-2023 14:21:18.999,0.02872832491993904,16161,172080236,63818,-0.030359160155057907,0.7066818475723267,-0.7062962055206299,172080241
09-Jul-2023 14:21:19.999,0.028762832283973694,16193,172080236,63818,-0.030391216278076172,0.7066836357116699,-0.7062913179397583,172080242
09-Jul-2023 14:21:20.999,0.02878793329000473,16193,172080236,63818,-0.03041675314307213,0.7066826820373535,-0.7062902450561523,172080243
09-Jul-2023 14:21:21.999,0.028804123401641846,16193,172080236,63818,-0.030435845255851746,0.7066768407821655,-0.7062946557998657,172080244
09-Jul-2023 14:21:22.999,0.02882910519838333,16193,172080236,63818,-0.030460979789495468,0.7066755294799805,-0.7062939405441284,172080245
09-Jul-2023 14:21:23.999,0.028857935220003128,16193,172080236,63818,-0.030484069138765335,0.7066762447357178,-0.7062910795211792,172080246
09-Jul-2023 14:21:24.999,0.02888140082359314,16193,172080236,63818,-0.03050994500517845,0.7066751718521118,-0.7062897682189941,172080247
09-Jul-2023 14:21:25.999,0.028908278793096542,16193,172080236,63818,-0.030538126826286316,0.7066751718521118,-0.7062877416610718,172080248
09-Jul-2023 14:21:26.999,0.028935283422470093,16193,172080236,63818,-0.03056289628148079,0.7066745758056641,-0.7062859535217285,172080249
09-Jul-2023 14:21:27.999,0.028962336480617523,16193,172080236,63818,-0.030594080686569214,0.7066739797592163,-0.7062841653823853,172080250
09-Jul-2023 14:21:28.999,0.028984658420085907,16193,172080236,63818,-0.030616246163845062,0.706671953201294,-0.7062842845916748,172080251
09-Jul-2023 14:21:29.999,0.02901098132133484,16193,172080236,63818,-0.030639663338661194,0.7066706418991089,-0.706283688545227,172080252
09-Jul-2023 14:21:30.999,0.029042359441518784,16193,172080236,63818,-0.030669614672660828,0.7066720724105835,-0.7062793970108032,172080253
09-Jul-2023 14:21:31.999,0.029063712805509567,16193,172080236,63818,-0.03069397807121277,0.7066677808761597,-0.7062819004058838,172080254
09-Jul-2023 14:21:32.999,0.029091261327266693,16193,172080236,63818,-0.03071838617324829,0.7066656351089478,-0.7062817811965942,172080255
09-Jul-2023 14:21:33.999,0.029114529490470886,16193,172080236,63818,-0.030742060393095016,0.7066634893417358,-0.7062820196151733,172080256
09-Jul-2023 14:21:34.999,0.029140222817659378,16193,172080236,63818,-0.030768606811761856,0.7066650390625,-0.7062782049179077,172080257
09-Jul-2023 14:21:35.999,0.029174216091632843,16193,172080236,63818,-0.030804377049207687,0.7066682577133179,-0.7062720060348511,172080258
09-Jul-2023 14:21:36.999,0.029197387397289276,16193,172080236,63818,-0.03082829713821411,0.7066648006439209,-0.7062735557556152,172080259
09-Jul-2023 14:21:37.999,0.029221929609775543,16193,172080236,63818,-0.030851680785417557,0.7066633701324463,-0.7062728404998779,172080260
09-Jul-2023 14:21:38.999,0.029248584061861038,16193,172080236,63818,-0.030879445374011993,0.7066632509231567,-0.706270694732666,172080261
09-Jul-2023 14:21:39.999,0.02926917001605034,16193,172080236,63818,-0.030900198966264725,0.7066622972488403,-0.7062698602676392,172080262
09-Jul-2023 14:21:40.999,0.02929864451289177,16193,172080236,63818,-0.030931182205677032,0.7066605091094971,-0.7062692642211914,172080263
09-Jul-2023 14:21:41.999,0.029319655150175095,16193,172080236,63818,-0.03094710037112236,0.7066572904586792,-0.7062708139419556,172080264
09-Jul-2023 14:21:42.999,0.02934841439127922,16193,172080236,63818,-0.030976034700870514,0.7066580057144165,-0.7062677145004272,172080265
09-Jul-2023 14:21:43.999,0.029372207820415497,16193,172080236,63818,-0.03100118413567543,0.7066540718078613,-0.7062696218490601,172080266
09-Jul-2023 14:21:44.999,0.029398001730442047,16193,172080236,63818,-0.031026430428028107,0.7066534757614136,-0.7062677145004272,172080267
09-Jul-2023 14:21:45.999,0.029422730207443237,16193,172080268,63825,-0.031048789620399475,0.7066522836685181,-0.7062668800354004,172080268
09-Jul-2023 14:21:46.999,0.02945157140493393,16193,172080268,63825,-0.031081341207027435,0.7066527605056763,-0.7062638998031616,172080269
09-Jul-2023 14:21:47.999,0.029483504593372345,16193,172080268,63825,-0.03111448511481285,0.7066539525985718,-0.7062599658966064,172080270
09-Jul-2023 14:21:48.999,0.029506370425224304,16193,172080268,63825,-0.031140029430389404,0.7066512107849121,-0.7062606811523438,172080271
09-Jul-2023 14:21:49.999,0.029534775763750076,16193,172080268,63825,-0.031164512038230896,0.7066493034362793,-0.7062603235244751,172080272
09-Jul-2023 14:21:50.999,0.029555678367614746,16193,172080268,63825,-0.03118416666984558,0.7066497802734375,-0.7062580585479736,172080273
09-Jul-2023 14:21:51.999,0.029578451067209244,16225,172080268,63825,-0.03121059387922287,0.7066472768783569,-0.7062581777572632,172080274
09-Jul-2023 14:21:52.999,0.029603805392980576,16225,172080268,63825,-0.031231384724378586,0.7066441774368286,-0.7062594890594482,172080275
09-Jul-2023 14:21:53.999,0.029630672186613083,16225,172080268,63825,-0.03125803917646408,0.7066447734832764,-0.7062567472457886,172080276
09-Jul-2023 14:21:54.999,0.029656607657670975,16225,172080268,63825,-0.03128695487976074,0.7066439390182495,-0.706255316734314,172080277
09-Jul-2023 14:21:55.999,0.02968205139040947,16225,172080268,63825,-0.03131435811519623,0.7066428661346436,-0.7062541246414185,172080278
09-Jul-2023 14:21:56.999,0.029709208756685257,16225,172080268,63825,-0.03133837878704071,0.706641435623169,-0.706252932548523,172080279
09-Jul-2023 14:21:57.999,0.029739297926425934,16225,172080268,63825,-0.03137188404798508,0.706642746925354,-0.7062489986419678,172080280
09-Jul-2023 14:21:58.999,0.029766246676445007,16225,172080268,63825,-0.031398601830005646,0.7066429853439331,-0.7062464952468872,172080281
09-Jul-2023 14:21:59.999,0.029790259897708893,16225,172080268,63825,-0.03141896426677704,0.7066409587860107,-0.7062467336654663,172080282
09-Jul-2023 14:22:00.999,0.029816128313541412,16225,172080268,63825,-0.031446874141693115,0.7066391706466675,-0.7062458992004395,172080283
09-Jul-2023 14:22:01.999,0.02984277531504631,16225,172080268,63825,-0.03147347271442413,0.706639289855957,-0.706243634223938,172080284
09-Jul-2023 14:22:02.999,0.029859118163585663,16225,172080268,63825,-0.031485170125961304,0.7066349983215332,-0.7062468528747559,172080285
09-Jul-2023 14:22:03.999,0.02988741546869278,16225,172080268,63825,-0.03151751309633255,0.7066313028335571,-0.7062478065490723,172080286
09-Jul-2023 14:22:04.999,0.02991301938891411,16225,172080268,63825,-0.03154011070728302,0.7066315412521362,-0.7062454223632812,172080287
09-Jul-2023 14:22:05.999,0.02993841841816902,16225,172080268,63825,-0.03156816214323044,0.7066298723220825,-0.706244945526123,172080288
09-Jul-2023 14:22:06.999,0.02996441349387169,16225,172080268,63825,-0.031595587730407715,0.7066298723220825,-0.706242561340332,172080289
09-Jul-2023 14:22:07.999,0.02998979389667511,16225,172080268,63825,-0.03161995857954025,0.7066278457641602,-0.7062420845031738,172080290
09-Jul-2023 14:22:08.999,0.030019141733646393,16225,172080268,63825,-0.031650714576244354,0.7066280841827393,-0.7062394618988037,172080291
09-Jul-2023 14:22:09.999,0.030048999935388565,16225,172080268,63825,-0.031679339706897736,0.7066304683685303,-0.7062345743179321,172080292
09-Jul-2023 14:22:10.999,0.030074238777160645,16225,172080268,63825,-0.03170481324195862,0.706629753112793,-0.7062331438064575,172080293
09-Jul-2023 14:22:11.999,0.030099395662546158,16225,172080268,63825,-0.03172815591096878,0.7066272497177124,-0.7062333822250366,172080294
09-Jul-2023 14:22:12.999,0.030125726014375687,16225,172080268,63825,-0.03175438195466995,0.70662522315979,-0.7062331438064575,172080295
09-Jul-2023 14:22:13.999,0.03015194833278656,16225,172080268,63825,-0.03178193420171738,0.7066267728805542,-0.7062294483184814,172080296
09-Jul-2023 14:22:14.999,0.030171222984790802,16225,172080268,63825,-0.03179728239774704,0.706621527671814,-0.7062327861785889,172080297
09-Jul-2023 14:22:15.999,0.03019486367702484,16225,172080268,63825,-0.031822651624679565,0.7066190242767334,-0.7062331438064575,172080298
09-Jul-2023 14:22:16.999,0.030219733715057373,16225,172080268,63825,-0.031846269965171814,0.7066197395324707,-0.7062304019927979,172080299
09-Jul-2023 14:22:17.999,0.03025258705019951,16225,172080300,63818,-0.03188345581293106,0.7066208124160767,-0.7062262296676636,172080300
09-Jul-2023 14:22:18.999,0.030278343707323074,16225,172080300,63818,-0.03190935403108597,0.7066187858581543,-0.706226110458374,172080301
09-Jul-2023 14:22:19.999,0.030307207256555557,16225,172080300,63818,-0.03193949908018112,0.7066177129745483,-0.7062246799468994,172080302
09-Jul-2023 14:22:20.999,0.030333731323480606,16225,172080300,63818,-0.031963326036930084,0.7066165208816528,-0.7062234878540039,172080303
09-Jul-2023 14:22:21.999,0.030354876071214676,16225,172080300,63818,-0.031986504793167114,0.7066137790679932,-0.7062243223190308,172080304
09-Jul-2023 14:22:22.999,0.030385039746761322,16225,172080300,63818,-0.0320143923163414,0.7066141366958618,-0.7062215805053711,172080305
09-Jul-2023 14:22:23.999,0.030406296253204346,16257,172080300,63818,-0.03203624486923218,0.7066119909286499,-0.7062216997146606,172080306
09-Jul-2023 14:22:24.999,0.03043278306722641,16257,172080300,63818,-0.03206368535757065,0.7066123485565186,-0.7062186002731323,172080307
09-Jul-2023 14:22:25.999,0.030454367399215698,16257,172080300,63818,-0.03208208829164505,0.7066090106964111,-0.706220269203186,172080308
09-Jul-2023 14:22:26.999,0.03048163279891014,16257,172080300,63818,-0.03210905194282532,0.7066080570220947,-0.7062191963195801,172080309
09-Jul-2023 14:22:27.999,0.030508507043123245,16257,172080300,63818,-0.03213519603013992,0.7066048383712769,-0.7062200307846069,172080310
09-Jul-2023 14:22:28.999,0.030541174113750458,16257,172080300,63818,-0.032166317105293274,0.7066091299057007,-0.7062125205993652,172080311
09-Jul-2023 14:22:29.999,0.030561968684196472,16257,172080300,63818,-0.032190702855587006,0.7066059112548828,-0.7062137126922607,172080312
09-Jul-2023 14:22:30.999,0.030593570321798325,16257,172080300,63818,-0.03222202509641647,0.7066053152084351,-0.7062116861343384,172080313
09-Jul-2023 14:22:31.999,0.030617374926805496,16257,172080300,63818,-0.03225060552358627,0.7066031694412231,-0.7062115669250488,172080314
09-Jul-2023 14:22:32.999,0.030637595802545547,16257,172080300,63818,-0.032268352806568146,0.7066003084182739,-0.7062126398086548,172080315
09-Jul-2023 14:22:33.999,0.030663643032312393,16257,172080300,63818,-0.03229215741157532,0.7065993547439575,-0.7062115669250488,172080316
09-Jul-2023 14:22:34.999,0.030687931925058365,16257,172080300,63818,-0.03231869637966156,0.7065967321395874,-0.7062118053436279,172080317
09-Jul-2023 14:22:35.999,0.03071701154112816,16257,172080300,63818,-0.032347314059734344,0.7065988779067993,-0.7062070369720459,172080318
09-Jul-2023 14:22:36.999,0.030741427093744278,16257,172080300,63818,-0.03237238526344299,0.7065993547439575,-0.7062045335769653,172080319
09-Jul-2023 14:22:37.999,0.030765313655138016,16257,172080300,63818,-0.03239612281322479,0.7065955400466919,-0.706206202507019,172080320
09-Jul-2023 14:22:38.999,0.030796214938163757,16257,172080300,63818,-0.03242810070514679,0.7065955400466919,-0.7062034606933594,172080321
09-Jul-2023 14:22:39.999,0.03082374483346939,16257,172080300,63818,-0.03245401382446289,0.7065943479537964,-0.7062022686004639,172080322
09-Jul-2023 14:22:40.999,0.030843321233987808,16257,172080300,63818,-0.032472074031829834,0.7065922021865845,-0.706202507019043,172080323
09-Jul-2023 14:22:41.999,0.03087199106812477,16257,172080300,63818,-0.03250301629304886,0.7065936326980591,-0.7061984539031982,172080324
09-Jul-2023 14:22:42.999,0.030896391719579697,16257,172080300,63818,-0.03252171725034714,0.7065898180007935,-0.7062004804611206,172080325
09-Jul-2023 14:22:43.999,0.030924227088689804,16257,172080300,63818,-0.03254830837249756,0.7065893411636353,-0.7061985731124878,172080326
09-Jul-2023 14:22:44.999,0.030949462205171585,16257,172080300,63818,-0.032577283680438995,0.7065917253494263,-0.7061936855316162,172080327
09-Jul-2023 14:22:45.999,0.030971184372901917,16257,172080300,63818,-0.03259700536727905,0.7065861225128174,-0.7061975002288818,172080328
09-Jul-2023 14:22:46.999,0.030993927270174026,16257,172080300,63818,-0.03261934220790863,0.7065844535827637,-0.7061967849731445,172080329
09-Jul-2023 14:22:47.999,0.03102317824959755,16257,172080300,63818,-0.03264937549829483,0.7065826654434204,-0.7061960697174072,172080330
09-Jul-2023 14:22:48.999,0.03105265274643898,16257,172080300,63818,-0.032681845128536224,0.706584095954895,-0.7061917781829834,172080331
09-Jul-2023 14:22:49.999,0.031078726053237915,16257,172080332,63818,-0.03271016478538513,0.7065831422805786,-0.7061903476715088,172080332
09-Jul-2023 14:22:50.999,0.0311063714325428,16257,172080332,63818,-0.03273838013410568,0.7065811157226562,-0.7061898708343506,172080333
09-Jul-2023 14:22:51.999,0.03113286942243576,16257,172080332,63818,-0.03276180475950241,0.7065829038619995,-0.7061858177185059,172080334
09-Jul-2023 14:22:52.999,0.03115168958902359,16257,172080332,63818,-0.032778553664684296,0.7065808773040771,-0.7061861753463745,172080335
09-Jul-2023 14:22:53.999,0.03117452934384346,16257,172080332,63818,-0.03280308097600937,0.7065778970718384,-0.7061870098114014,172080336
09-Jul-2023 14:22:54.999,0.031200159341096878,16257,172080332,63818,-0.032832153141498566,0.7065752744674683,-0.70618736743927,172080337
09-Jul-2023 14:22:55.999,0.031230378895998,16289,172080332,63818,-0.03285611420869827,0.7065776586532593,-0.7061821222305298,172080338
09-Jul-2023 14:22:56.999,0.03125862777233124,16289,172080332,63818,-0.0328872948884964,0.7065787315368652,-0.7061784267425537,172080339
09-Jul-2023 14:22:57.999,0.03128143399953842,16289,172080332,63818,-0.03291023522615433,0.7065715789794922,-0.7061835527420044,172080340
09-Jul-2023 14:22:58.999,0.03131277859210968,16289,172080332,63818,-0.03294222056865692,0.706571102142334,-0.7061811685562134,172080341
09-Jul-2023 14:22:59.999,0.03133346140384674,16289,172080332,63818,-0.03296033293008804,0.7065697908401489,-0.7061805725097656,172080342
09-Jul-2023 14:23:00.999,0.031359635293483734,16289,172080332,63818,-0.03298575431108475,0.7065691947937012,-0.7061790227890015,172080343
09-Jul-2023 14:23:01.999,0.03138493746519089,16289,172080332,63818,-0.03300958126783371,0.7065664529800415,-0.7061794996261597,172080344
09-Jul-2023 14:23:02.999,0.031407296657562256,16289,172080332,63818,-0.033035002648830414,0.706567645072937,-0.7061762809753418,172080345
09-Jul-2023 14:23:03.999,0.03143879771232605,16289,172080332,63818,-0.03306950628757477,0.7065683603286743,-0.7061723470687866,172080346
09-Jul-2023 14:23:04.999,0.03146284073591232,16289,172080332,63818,-0.033087290823459625,0.7065658569335938,-0.7061729431152344,172080347
09-Jul-2023 14:23:05.999,0.0314905047416687,16289,172080332,63818,-0.033118605613708496,0.7065653800964355,-0.706170916557312,172080348
09-Jul-2023 14:23:06.999,0.031512267887592316,16289,172080332,63818,-0.03314145654439926,0.7065619230270386,-0.7061724662780762,172080349
09-Jul-2023 14:23:07.999,0.031546421349048615,16289,172080332,63818,-0.033172719180583954,0.7065647840499878,-0.7061662673950195,172080350
09-Jul-2023 14:23:08.999,0.03156790882349014,16289,172080332,63818,-0.03319525718688965,0.706559419631958,-0.7061694860458374,172080351
09-Jul-2023 14:23:09.999,0.03159046173095703,16289,172080332,63818,-0.03321899473667145,0.7065582275390625,-0.7061687707901001,172080352
09-Jul-2023 14:23:10.999,0.03161358833312988,16289,172080332,63818,-0.03324073553085327,0.7065572738647461,-0.7061675786972046,172080353
09-Jul-2023 14:23:11.999,0.031641095876693726,16289,172080332,63818,-0.03326722979545593,0.706557035446167,-0.7061654329299927,172080354
09-Jul-2023 14:23:12.999,0.0316670760512352,16289,172080332,63818,-0.03329196572303772,0.7065556049346924,-0.7061645984649658,172080355
09-Jul-2023 14:23:13.999,0.031693652272224426,16289,172080332,63818,-0.03332056850194931,0.7065523862838745,-0.7061654329299927,172080356
09-Jul-2023 14:23:14.999,0.03172433376312256,16289,172080332,63818,-0.033349499106407166,0.7065547704696655,-0.7061598300933838,172080357
09-Jul-2023 14:23:15.999,0.03175172209739685,16289,172080332,63818,-0.0333787277340889,0.7065551280975342,-0.7061570882797241,172080358
09-Jul-2023 14:23:16.999,0.03177601099014282,16289,172080332,63818,-0.03340230882167816,0.7065534591674805,-0.7061566114425659,172080359
09-Jul-2023 14:23:17.999,0.03180035203695297,16289,172080332,63818,-0.033432550728321075,0.7065527439117432,-0.7061545848846436,172080360
09-Jul-2023 14:23:18.999,0.03182630240917206,16289,172080332,63818,-0.03345341235399246,0.7065513134002686,-0.7061538696289062,172080361
09-Jul-2023 14:23:19.999,0.031848132610321045,16289,172080332,63818,-0.03347420692443848,0.706548810005188,-0.706154465675354,172080362
09-Jul-2023 14:23:20.999,0.031873345375061035,16289,172080332,63818,-0.03350222110748291,0.7065451145172119,-0.7061557769775391,172080363
09-Jul-2023 14:23:21.999,0.03189477324485779,16289,172080364,63825,-0.033528126776218414,0.7065460681915283,-0.7061526775360107,172080364
09-Jul-2023 14:23:22.999,0.03193622827529907,16289,172080364,63825,-0.03355494141578674,0.7065470218658447,-0.7061483860015869,172080365
09-Jul-2023 14:23:23.999,0.03194493055343628,16289,172080364,63825,-0.033582352101802826,0.7065427303314209,-0.706151008605957,172080366
09-Jul-2023 14:23:24.999,0.03198016434907913,16289,172080364,63825,-0.033617012202739716,0.7065435647964478,-0.7061469554901123,172080367
09-Jul-2023 14:23:25.999,0.03200976550579071,16289,172080364,63825,-0.033633939921855927,0.7065428495407104,-0.7061456441879272,172080368
09-Jul-2023 14:23:26.999,0.03202853351831436,16289,172080364,63825,-0.033663421869277954,0.7065392732620239,-0.7061469554901123,172080369
09-Jul-2023 14:23:27.999,0.032057322561740875,16321,172080364,63825,-0.03368803858757019,0.7065411806106567,-0.7061425447463989,172080370
09-Jul-2023 14:23:28.999,0.032086558640003204,16321,172080364,63825,-0.03370846062898636,0.7065410614013672,-0.706140398979187,172080371
09-Jul-2023 14:23:29.999,0.032098181545734406,16321,172080364,63825,-0.033739544451236725,0.7065379619598389,-0.7061411142349243,172080372
09-Jul-2023 14:23:30.999,0.03213641047477722,16321,172080364,63825,-0.03375573456287384,0.7065361738204956,-0.706140398979187,172080373
09-Jul-2023 14:23:31.999,0.032155461609363556,16321,172080364,63825,-0.03377979248762131,0.706536054611206,-0.7061386108398438,172080374
09-Jul-2023 14:23:32.999,0.032180652022361755,16321,172080364,63825,-0.03381767123937607,0.7065346240997314,-0.7061374187469482,172080375
09-Jul-2023 14:23:33.999,0.032212771475315094,16321,172080364,63825,-0.033833712339401245,0.7065325975418091,-0.7061371803283691,172080376
09-Jul-2023 14:23:34.999,0.03223767131567001,16321,172080364,63825,-0.033862583339214325,0.7065287828445435,-0.7061386108398438,172080377
09-Jul-2023 14:23:35.999,0.03225432336330414,16321,172080364,63825,-0.03390570729970932,0.7065314054489136,-0.7061328887939453,172080378
09-Jul-2023 14:23:36.999,0.03229626268148422,16321,172080364,63825,-0.03390970826148987,0.7065329551696777,-0.7061293125152588,172080379
09-Jul-2023 14:23:37.999,0.03231574594974518,16321,172080364,63825,-0.033945344388484955,0.7065285444259644,-0.706131100654602,172080380
09-Jul-2023 14:23:38.999,0.03233452886343002,16321,172080364,63825,-0.03398170322179794,0.7065277099609375,-0.7061293125152588,172080381
09-Jul-2023 14:23:39.999,0.032371602952480316,16321,172080364,63825,-0.033984698355197906,0.7065283060073853,-0.7061269283294678,172080382
09-Jul-2023 14:23:40.999,0.032384611666202545,16321,172080364,63825,-0.03402135521173477,0.7065271139144897,-0.7061257362365723,172080383
09-Jul-2023 14:23:41.999,0.03241086006164551,16321,172080364,63825,-0.034043990075588226,0.7065219879150391,-0.7061285972595215,172080384
09-Jul-2023 14:23:42.999,0.03243878483772278,16321,172080364,63825,-0.0340624675154686,0.7065218687057495,-0.7061265707015991,172080385
09-Jul-2023 14:23:43.999,0.03245812654495239,16321,172080364,63825,-0.03409621864557266,0.7065224647521973,-0.7061232328414917,172080386
09-Jul-2023 14:23:44.999,0.03248064965009689,16321,172080364,63825,-0.03412178158760071,0.7065225839614868,-0.7061208486557007,172080387
09-Jul-2023 14:23:45.999,0.03252418339252472,16321,172080364,63825,-0.03413621336221695,0.7065200805664062,-0.7061208486557007,172080388
09-Jul-2023 14:23:46.999,0.032535701990127563,16321,172080364,63825,-0.03417879343032837,0.7065190076828003,-0.7061190605163574,172080389
09-Jul-2023 14:23:47.999,0.032557643949985504,16321,172080364,63825,-0.034206099808216095,0.7065224647521973,-0.706113338470459,172080390
09-Jul-2023 14:23:48.999,0.032609209418296814,16321,172080364,63825,-0.03421487659215927,0.7065197229385376,-0.7061136960983276,172080391
09-Jul-2023 14:23:49.999,0.03260680288076401,16321,172080364,63825,-0.034251511096954346,0.7065106630325317,-0.7061207294464111,172080392
09-Jul-2023 14:23:50.999,0.0326346755027771,16321,172080364,63825,-0.0342869907617569,0.7065165042877197,-0.7061119079589844,172080393
09-Jul-2023 14:23:51.999,0.03268614411354065,16321,172080364,63825,-0.03428509831428528,0.7065186500549316,-0.7061073780059814,172080394
09-Jul-2023 14:23:52.999,0.03268365561962128,16321,172080364,63825,-0.03433043509721756,0.7065083980560303,-0.70611572265625,172080395
09-Jul-2023 14:23:53.999,0.032709039747714996,16321,172080396,63825,-0.03436242789030075,0.7065099477767944,-0.7061114311218262,172080396
09-Jul-2023 14:23:54.999,0.03276281803846359,16321,172080396,63825,-0.03435589373111725,0.7065110206604004,-0.7061080932617188,172080397
09-Jul-2023 14:23:55.999,0.03275643289089203,16321,172080396,63825,-0.03441037982702255,0.7065063714981079,-0.7061104774475098,172080398
09-Jul-2023 14:23:56.999,0.03278517723083496,16321,172080396,63825,-0.03444380313158035,0.7065110206604004,-0.7061029672622681,172080399
09-Jul-2023 14:23:57.999,0.0328405499458313,16321,172080396,63825,-0.03442844748497009,0.7065103054046631,-0.7061015367507935,172080400
09-Jul-2023 14:23:58.999,0.03283006697893143,16321,172080396,63825,-0.03449028730392456,0.706505298614502,-0.7061041593551636,172080401
09-Jul-2023 14:23:59.999,0.032852597534656525,16353,172080396,63825,-0.034517668187618256,0.7065085172653198,-0.7060987949371338,172080402
09-Jul-2023 14:24:00.999,0.03292686492204666,16353,172080396,63825,-0.03450729697942734,0.7065119743347168,-0.706092119216919,172080403
09-Jul-2023 14:24:01.999,0.032906077802181244,16353,172080396,63825,-0.03457997739315033,0.7065050601959229,-0.7060965299606323,172080404
09-Jul-2023 14:24:02.999,0.03293769806623459,16353,172080396,63825,-0.03458831459283829,0.706501841545105,-0.7060976028442383,172080405
09-Jul-2023 14:24:03.999,0.0329953208565712,16353,172080396,63825,-0.03458152711391449,0.7065033912658691,-0.7060937881469727,172080406
09-Jul-2023 14:24:04.999,0.03297261893749237,16353,172080396,63825,-0.03465142101049423,0.7064981460571289,-0.7060967683792114,172080407
09-Jul-2023 14:24:05.999,0.033024370670318604,16353,172080396,63825,-0.0346585288643837,0.706496000289917,-0.7060961723327637,172080408
09-Jul-2023 14:24:06.999,0.03306356072425842,16353,172080396,63825,-0.03466932475566864,0.7065011262893677,-0.7060885429382324,172080409
09-Jul-2023 14:24:07.999,0.033064521849155426,16353,172080396,63825,-0.03472648561000824,0.706498384475708,-0.706088662147522,172080410
09-Jul-2023 14:24:08.999,0.03309202194213867,16353,172080396,63825,-0.03474123775959015,0.7064980268478394,-0.7060871124267578,172080411
09-Jul-2023 14:24:09.999,0.03314442187547684,16353,172080396,63825,-0.03474419564008713,0.7064974308013916,-0.7060850858688354,172080412
09-Jul-2023 14:24:10.999,0.03313761204481125,16353,172080396,63825,-0.03481293469667435,0.7064964771270752,-0.7060830593109131,172080413
09-Jul-2023 14:24:11.999,0.03317350149154663,16353,172080396,63825,-0.03481420874595642,0.7064952850341797,-0.7060823440551758,172080414
09-Jul-2023 14:24:12.999,0.03321494162082672,16353,172080396,63825,-0.03482692688703537,0.7064965963363647,-0.7060785293579102,172080415
09-Jul-2023 14:24:13.999,0.03321097046136856,16353,172080396,63825,-0.03487244248390198,0.7064869403839111,-0.7060860395431519,172080416
09-Jul-2023 14:24:14.999,0.03324694186449051,16353,172080396,63825,-0.03489203751087189,0.7064884901046753,-0.7060818672180176,172080417
09-Jul-2023 14:24:15.999,0.033296555280685425,16353,172080396,63825,-0.03489629179239273,0.706490159034729,-0.7060776948928833,172080418
09-Jul-2023 14:24:16.999,0.03328625112771988,16353,172080396,63825,-0.034959279000759125,0.706488847732544,-0.7060760259628296,172080419
09-Jul-2023 14:24:17.999,0.0333334356546402,16353,172080396,63825,-0.03496558219194412,0.7064865827560425,-0.70607590675354,172080420
09-Jul-2023 14:24:18.999,0.033369921147823334,16353,172080396,63825,-0.034982867538928986,0.706488847732544,-0.7060710191726685,172080421
09-Jul-2023 14:24:19.999,0.03336865454912186,16353,172080396,63825,-0.035030096769332886,0.706485390663147,-0.7060723304748535,172080422
09-Jul-2023 14:24:20.999,0.033401958644390106,16353,172080396,63825,-0.03504786640405655,0.7064874172210693,-0.7060674428939819,172080423
09-Jul-2023 14:24:21.999,0.03344781696796417,16353,172080396,63825,-0.035060636699199677,0.7064828872680664,-0.7060694694519043,172080424
09-Jul-2023 14:24:22.999,0.03344177454710007,16353,172080396,63825,-0.03511384129524231,0.706480860710144,-0.7060692310333252,172080425
09-Jul-2023 14:24:23.999,0.03348596394062042,16353,172080396,63825,-0.03512409329414368,0.7064836025238037,-0.706063985824585,172080426
09-Jul-2023 14:24:24.999,0.03352808207273483,16353,172080396,63825,-0.0351400226354599,0.7064840793609619,-0.7060606479644775,172080427
09-Jul-2023 14:24:25.999,0.03351130336523056,16353,172080428,63825,-0.03519972413778305,0.7064753770828247,-0.7060672044754028,172080428
09-Jul-2023 14:24:26.999,0.033579498529434204,16353,172080428,63825,-0.03519640117883682,0.706479549407959,-0.7060596942901611,172080429
09-Jul-2023 14:24:27.999,0.03359295427799225,16353,172080428,63825,-0.035221368074417114,0.7064776420593262,-0.7060595750808716,172080430
09-Jul-2023 14:24:28.999,0.03359982371330261,16353,172080428,63825,-0.035278744995594025,0.7064758539199829,-0.7060582637786865,172080431
09-Jul-2023 14:24:29.999,0.03364823758602142,16353,172080428,63825,-0.03526240587234497,0.7064718008041382,-0.7060611248016357,172080432
09-Jul-2023 14:24:30.999,0.03366599977016449,16353,172080428,63825,-0.0352972075343132,0.7064729928970337,-0.7060574293136597,172080433
09-Jul-2023 14:24:31.999,0.03367654234170914,16385,172080428,63825,-0.03535828739404678,0.7064746618270874,-0.7060519456863403,172080434
09-Jul-2023 14:24:32.999,0.03373832255601883,16385,172080428,63825,-0.03534416854381561,0.7064749002456665,-0.7060494422912598,172080435
09-Jul-2023 14:24:33.999,0.03374096006155014,16385,172080428,63825,-0.03538431227207184,0.7064696550369263,-0.7060527801513672,172080436
09-Jul-2023 14:24:34.999,0.03374726325273514,16385,172080428,63825,-0.035423435270786285,0.7064666748046875,-0.7060533761978149,172080437
09-Jul-2023 14:24:35.999,0.03380922973155975,16385,172080428,63825,-0.03541302680969238,0.7064687013626099,-0.7060489654541016,172080438
09-Jul-2023 14:24:36.999,0.033819347620010376,16385,172080428,63825,-0.03547368943691254,0.7064690589904785,-0.7060450315475464,172080439
09-Jul-2023 14:24:38.000,0.03382764756679535,16385,172080428,63825,-0.03549805283546448,0.7064609527587891,-0.7060515880584717,172080440
09-Jul-2023 14:24:39.000,0.03389095515012741,16385,172080428,63825,-0.035492442548274994,0.7064646482467651,-0.7060451507568359,172080441
09-Jul-2023 14:24:40.000,0.03388599306344986,16385,172080428,63825,-0.03555777668952942,0.7064626216888428,-0.7060443162918091,172080442
09-Jul-2023 14:24:41.000,0.03392164409160614,16385,172080428,63825,-0.03557629883289337,0.7064634561538696,-0.706040620803833,172080443
09-Jul-2023 14:24:42.000,0.03397496044635773,16385,172080428,63825,-0.03557337820529938,0.7064611911773682,-0.7060405015945435,172080444
09-Jul-2023 14:24:43.000,0.03395768254995346,16385,172080428,63825,-0.03563366085290909,0.7064576148986816,-0.7060418128967285,172080445
09-Jul-2023 14:24:44.000,0.03399496525526047,16385,172080428,63825,-0.035639144480228424,0.7064604759216309,-0.7060370445251465,172080446
09-Jul-2023 14:24:45.000,0.034039370715618134,16385,172080428,63825,-0.0356520414352417,0.7064598798751831,-0.706034779548645,172080447
09-Jul-2023 14:24:46.000,0.03404010087251663,16385,172080428,63825,-0.035705871880054474,0.706451416015625,-0.7060405015945435,172080448
09-Jul-2023 14:24:47.000,0.034069329500198364,16385,172080428,63825,-0.03573230654001236,0.7064526081085205,-0.7060363292694092,172080449
09-Jul-2023 14:24:48.000,0.03411685675382614,16385,172080428,63825,-0.03572729974985123,0.7064551115036011,-0.7060316801071167,172080450
09-Jul-2023 14:24:49.000,0.03412163257598877,16385,172080428,63825,-0.0357818529009819,0.7064483165740967,-0.7060357332229614,172080451
09-Jul-2023 14:24:50.000,0.03413750231266022,16385,172080428,63825,-0.03580071032047272,0.706444501876831,-0.7060377597808838,172080452
09-Jul-2023 14:24:51.000,0.034195952117443085,16385,172080428,63825,-0.03581281006336212,0.7064552307128906,-0.7060238122940063,172080453
09-Jul-2023 14:24:52.000,0.034200042486190796,16385,172080428,63825,-0.035858333110809326,0.7064508199691772,-0.7060253620147705,172080454
09-Jul-2023 14:24:53.000,0.03422943502664566,16385,172080428,63825,-0.03587746620178223,0.7064452171325684,-0.7060288190841675,172080455
09-Jul-2023 14:24:54.000,0.0342707559466362,16385,172080428,63825,-0.035895757377147675,0.706446647644043,-0.7060244083404541,172080456
09-Jul-2023 14:24:55.000,0.034270405769348145,16385,172080428,63825,-0.035927072167396545,0.7064406871795654,-0.7060288190841675,172080457
09-Jul-2023 14:24:56.000,0.03432120382785797,16385,172080428,63825,-0.03595281392335892,0.7064446210861206,-0.7060211896896362,172080458
09-Jul-2023 14:24:57.000,0.03434280306100845,16385,172080428,63825,-0.03597746789455414,0.7064411640167236,-0.7060222625732422,172080459
09-Jul-2023 14:24:58.000,0.034350037574768066,16385,172080460,63818,-0.036009110510349274,0.7064365148544312,-0.706025242805481,172080460
09-Jul-2023 14:24:59.000,0.03439250588417053,16385,172080460,63818,-0.03602410852909088,0.7064388990402222,-0.7060195207595825,172080461
09-Jul-2023 14:25:00.000,0.03440146893262863,16385,172080460,63818,-0.036055371165275574,0.7064367532730103,-0.7060196399688721,172080462
09-Jul-2023 14:25:01.000,0.03443032503128052,16385,172080460,63818,-0.03608943521976471,0.7064352035522461,-0.7060182094573975,172080463
09-Jul-2023 14:25:02.000,0.03447319567203522,16385,172080460,63818,-0.03609941899776459,0.7064335346221924,-0.7060173749923706,172080464
09-Jul-2023 14:25:03.000,0.03448314219713211,16385,172080460,63818,-0.03614095598459244,0.7064357995986938,-0.7060123682022095,172080465
09-Jul-2023 14:25:04.000,0.03451360762119293,16417,172080460,63818,-0.036173053085803986,0.706434965133667,-0.706010103225708,172080466
09-Jul-2023 14:25:05.000,0.034553736448287964,16417,172080460,63818,-0.0361766442656517,0.7064306735992432,-0.7060122489929199,172080467
09-Jul-2023 14:25:06.000,0.03455997258424759,16417,172080460,63818,-0.036227449774742126,0.7064270973205566,-0.7060127258300781,172080468
09-Jul-2023 14:25:07.000,0.03459826856851578,16417,172080460,63818,-0.036244556307792664,0.7064304351806641,-0.7060070037841797,172080469
09-Jul-2023 14:25:08.000,0.03461761772632599,16417,172080460,63818,-0.03626067936420441,0.7064238786697388,-0.7060116529464722,172080470
09-Jul-2023 14:25:09.000,0.034642405807971954,16417,172080460,63818,-0.03629649430513382,0.7064214944839478,-0.706011176109314,172080471
09-Jul-2023 14:25:10.000,0.034674786031246185,16417,172080460,63818,-0.03630936145782471,0.7064201831817627,-0.7060098648071289,172080472
09-Jul-2023 14:25:11.000,0.03469471633434296,16417,172080460,63818,-0.03634745627641678,0.7064234018325806,-0.7060037851333618,172080473
09-Jul-2023 14:25:12.000,0.03472632169723511,16417,172080460,63818,-0.03637183457612991,0.7064197063446045,-0.7060048580169678,172080474
09-Jul-2023 14:25:13.000,0.034747615456581116,16417,172080460,63818,-0.0363934189081192,0.7064191102981567,-0.7060030698776245,172080475
09-Jul-2023 14:25:14.000,0.03477727621793747,16417,172080460,63818,-0.03642725944519043,0.7064204216003418,-0.7059986591339111,172080476
09-Jul-2023 14:25:15.000,0.03480345010757446,16417,172080460,63818,-0.036446332931518555,0.7064180374145508,-0.7059988975524902,172080477
09-Jul-2023 14:25:16.000,0.03482680767774582,16417,172080460,63818,-0.0364752933382988,0.7064162492752075,-0.7059977054595947,172080478
09-Jul-2023 14:25:17.000,0.03486237674951553,16417,172080460,63818,-0.036501236259937286,0.7064173221588135,-0.70599365234375,172080479
09-Jul-2023 14:25:18.000,0.03487071394920349,16417,172080460,63818,-0.03652559220790863,0.7064133882522583,-0.7059957981109619,172080480
09-Jul-2023 14:25:19.000,0.03491924703121185,16417,172080460,63818,-0.036548808217048645,0.7064129114151001,-0.705992579460144,172080481
09-Jul-2023 14:25:20.000,0.03491947054862976,16417,172080460,63818,-0.036573655903339386,0.7064050436019897,-0.7059993743896484,172080482
09-Jul-2023 14:25:21.000,0.0349583774805069,16417,172080460,63818,-0.036601223051548004,0.7064027786254883,-0.7059981822967529,172080483
09-Jul-2023 14:25:22.000,0.03497893363237381,16417,172080460,63818,-0.036627545952796936,0.7064043283462524,-0.7059942483901978,172080484
09-Jul-2023 14:25:23.000,0.035005003213882446,16417,172080460,63818,-0.03664650022983551,0.706403374671936,-0.7059929370880127,172080485
09-Jul-2023 14:25:24.000,0.0350390300154686,16417,172080460,63818,-0.03669554740190506,0.7064043283462524,-0.7059879302978516,172080486
09-Jul-2023 14:25:25.000,0.03506286442279816,16417,172080460,63818,-0.0366973876953125,0.7064003944396973,-0.7059905529022217,172080487
09-Jul-2023 14:25:26.000,0.03508108854293823,16417,172080460,63818,-0.036732979118824005,0.7064014673233032,-0.7059866189956665,172080488
09-Jul-2023 14:25:27.000,0.035116516053676605,16417,172080460,63818,-0.036759212613105774,0.7064024209976196,-0.7059825658798218,172080489
09-Jul-2023 14:25:28.000,0.03512752801179886,16417,172080460,63818,-0.03678083419799805,0.7063969373703003,-0.7059863805770874,172080490
09-Jul-2023 14:25:29.000,0.03517092019319534,16417,172080460,63818,-0.03680186718702316,0.7063957452774048,-0.7059844732284546,172080491
09-Jul-2023 14:25:30.000,0.03517821431159973,16417,172080492,63818,-0.03683753311634064,0.706395149230957,-0.7059829235076904,172080492
09-Jul-2023 14:25:31.000,0.03522529453039169,16417,172080492,63818,-0.03685939311981201,0.7063947916030884,-0.7059797048568726,172080493
09-Jul-2023 14:25:32.000,0.03523845225572586,16417,172080492,63818,-0.03688628971576691,0.7063884735107422,-0.7059839963912964,172080494
09-Jul-2023 14:25:33.000,0.03526797890663147,16417,172080492,63818,-0.0369115024805069,0.7063884735107422,-0.7059811353683472,172080495
09-Jul-2023 14:25:34.000,0.03529350459575653,16417,172080492,63818,-0.036943018436431885,0.7063891887664795,-0.7059775590896606,172080496
09-Jul-2023 14:25:35.000,0.03533121198415756,16417,172080492,63818,-0.03696449100971222,0.7063884735107422,-0.7059751749038696,172080497
09-Jul-2023 14:25:36.000,0.0353473499417305,16449,172080492,63818,-0.03698983043432236,0.7063850164413452,-0.7059766054153442,172080498
09-Jul-2023 14:25:37.000,0.035363078117370605,16449,172080492,63818,-0.037026092410087585,0.7063853740692139,-0.7059735059738159,172080499
09-Jul-2023 14:25:38.000,0.03540368378162384,16449,172080492,63818,-0.037026770412921906,0.7063859701156616,-0.7059708833694458,172080500
09-Jul-2023 14:25:39.000,0.03541388362646103,16449,172080492,63818,-0.037070244550704956,0.7063816785812378,-0.70597243309021,172080501
09-Jul-2023 14:25:40.000,0.03545808047056198,16449,172080492,63818,-0.03709828853607178,0.7063825130462646,-0.7059680223464966,172080502
09-Jul-2023 14:25:41.000,0.03547404706478119,16449,172080492,63818,-0.037113212049007416,0.7063767910003662,-0.7059720754623413,172080503
09-Jul-2023 14:25:42.000,0.035503461956977844,16449,172080492,63818,-0.037142395973205566,0.7063769102096558,-0.7059686183929443,172080504
09-Jul-2023 14:25:43.000,0.035522252321243286,16449,172080492,63818,-0.03716636449098587,0.7063735723495483,-0.7059696912765503,172080505
09-Jul-2023 14:25:44.000,0.03555116802453995,16449,172080492,63818,-0.037191540002822876,0.706371545791626,-0.705968976020813,172080506
09-Jul-2023 14:25:45.000,0.03559152036905289,16449,172080492,63818,-0.037217333912849426,0.7063736915588379,-0.7059636116027832,172080507
09-Jul-2023 14:25:46.000,0.03559495508670807,16449,172080492,63818,-0.037242427468299866,0.706368088722229,-0.7059677839279175,172080508
09-Jul-2023 14:25:47.000,0.035631440579891205,16449,172080492,63818,-0.037276044487953186,0.7063709497451782,-0.7059613466262817,172080509
09-Jul-2023 14:25:48.000,0.03566915541887283,16449,172080492,63818,-0.03728915750980377,0.7063683271408081,-0.7059613466262817,172080510
09-Jul-2023 14:25:49.000,0.03567709028720856,16449,172080492,63818,-0.037332683801651,0.7063621282577515,-0.7059648036956787,172080511
09-Jul-2023 14:25:50.000,0.03570875525474548,16449,172080492,63818,-0.037365421652793884,0.7063655853271484,-0.7059578895568848,172080512
09-Jul-2023 14:25:51.000,0.035751305520534515,16449,172080492,63818,-0.03736268728971481,0.7063660621643066,-0.7059556245803833,172080513
09-Jul-2023 14:25:52.000,0.03575360029935837,16449,172080492,63818,-0.03741089999675751,0.7063596248626709,-0.7059594392776489,172080514
09-Jul-2023 14:25:53.000,0.0357804149389267,16449,172080492,63818,-0.037437014281749725,0.7063595056533813,-0.7059568166732788,172080515
09-Jul-2023 14:25:54.000,0.035834215581417084,16449,172080492,63818,-0.03743031620979309,0.706360936164856,-0.7059526443481445,172080516
09-Jul-2023 14:25:55.000,0.0358361154794693,16449,172080492,63818,-0.037494808435440063,0.7063562870025635,-0.7059539556503296,172080517
09-Jul-2023 14:25:56.000,0.03586326539516449,16449,172080492,63818,-0.03751593083143234,0.7063554525375366,-0.7059521675109863,172080518
09-Jul-2023 14:25:57.000,0.03592411428689957,16449,172080492,63818,-0.03751008212566376,0.7063580751419067,-0.7059469223022461,172080519
09-Jul-2023 14:25:58.000,0.03591001033782959,16449,172080492,63818,-0.03757340461015701,0.7063502073287964,-0.7059521675109863,172080520
09-Jul-2023 14:25:59.000,0.03594592958688736,16449,172080492,63818,-0.037589818239212036,0.7063515186309814,-0.705947995185852,172080521
09-Jul-2023 14:26:00.000,0.03599967062473297,16449,172080492,63818,-0.03759348392486572,0.7063559293746948,-0.7059406042098999,172080522
09-Jul-2023 14:26:01.000,0.03598592430353165,16449,172080492,63818,-0.037642575800418854,0.706346869468689,-0.705947995185852,172080523
09-Jul-2023 14:26:02.000,0.03601568192243576,16449,172080524,63818,-0.037666574120521545,0.706344723701477,-0.7059472799301147,172080524
09-Jul-2023 14:26:03.000,0.03606646507978439,16449,172080524,63818,-0.03766225278377533,0.70634925365448,-0.7059406042098999,172080525
09-Jul-2023 14:26:04.000,0.03605601191520691,16449,172080524,63818,-0.03771889954805374,0.7063421010971069,-0.7059450149536133,172080526
09-Jul-2023 14:26:05.000,0.03610606491565704,16449,172080524,63818,-0.03773777186870575,0.706344723701477,-0.7059388160705566,172080527
09-Jul-2023 14:26:06.000,0.03614189475774765,16449,172080524,63818,-0.037743695080280304,0.7063426971435547,-0.705938458442688,172080528
09-Jul-2023 14:26:07.000,0.03613491356372833,16449,172080524,63818,-0.03779932111501694,0.7063382863998413,-0.7059403657913208,172080529
09-Jul-2023 14:26:08.000,0.03618491441011429,16481,172080524,63818,-0.037814125418663025,0.70633864402771,-0.7059366703033447,172080530
09-Jul-2023 14:26:09.000,0.03621987998485565,16481,172080524,63818,-0.03782372921705246,0.7063382863998413,-0.7059348821640015,172080531
09-Jul-2023 14:26:10.000,0.03623274713754654,16481,172080524,63818,-0.03787919878959656,0.7063342332839966,-0.7059353590011597,172080532
09-Jul-2023 14:26:11.000,0.036259785294532776,16481,172080524,63818,-0.03789633512496948,0.706332802772522,-0.7059342861175537,172080533
09-Jul-2023 14:26:12.000,0.03630231320858002,16481,172080524,63818,-0.03790304809808731,0.7063367366790771,-0.7059279680252075,172080534
09-Jul-2023 14:26:13.000,0.036302223801612854,16481,172080524,63818,-0.037942759692668915,0.7063297033309937,-0.7059324979782104,172080535
09-Jul-2023 14:26:14.000,0.036327868700027466,16481,172080524,63818,-0.03796298801898956,0.7063273191452026,-0.7059326171875,172080536
09-Jul-2023 14:26:15.000,0.03637386113405228,16481,172080524,63818,-0.037975870072841644,0.7063297033309937,-0.7059273719787598,172080537
09-Jul-2023 14:26:16.000,0.03637940436601639,16481,172080524,63818,-0.038025982677936554,0.706329345703125,-0.7059248685836792,172080538
09-Jul-2023 14:26:17.000,0.03641117364168167,16481,172080524,63818,-0.038034938275814056,0.7063264846801758,-0.7059253454208374,172080539
09-Jul-2023 14:26:18.000,0.0364435613155365,16481,172080524,63818,-0.038056328892707825,0.7063249349594116,-0.7059240341186523,172080540
09-Jul-2023 14:26:19.000,0.03645291179418564,16481,172080524,63818,-0.038100868463516235,0.706322431564331,-0.7059237957000732,172080541
09-Jul-2023 14:26:20.000,0.03650258481502533,16481,172080524,63818,-0.03812212496995926,0.7063244581222534,-0.7059180736541748,172080542
09-Jul-2023 14:26:21.000,0.03652244061231613,16481,172080524,63818,-0.03813565522432327,0.7063167095184326,-0.7059239149093628,172080543
09-Jul-2023 14:26:22.000,0.03654368966817856,16481,172080524,63818,-0.038179829716682434,0.7063156366348267,-0.7059216499328613,172080544
09-Jul-2023 14:26:23.000,0.03656887263059616,16481,172080524,63818,-0.03819096088409424,0.7063158750534058,-0.705919623374939,172080545
09-Jul-2023 14:26:24.000,0.03660650551319122,16481,172080524,63818,-0.038218796253204346,0.7063156366348267,-0.7059162855148315,172080546
09-Jul-2023 14:26:25.000,0.03662180155515671,16481,172080524,63818,-0.038253575563430786,0.706311821937561,-0.7059171199798584,172080547
09-Jul-2023 14:26:26.000,0.03665313869714737,16481,172080524,63818,-0.03826770931482315,0.7063127756118774,-0.705913782119751,172080548
09-Jul-2023 14:26:27.000,0.03667503595352173,16481,172080524,63818,-0.03829047828912735,0.7063125371932983,-0.7059116363525391,172080549
09-Jul-2023 14:26:28.000,0.036690302193164825,16481,172080524,63818,-0.0383300855755806,0.7063107490539551,-0.7059105634689331,172080550
09-Jul-2023 14:26:29.000,0.03672632575035095,16481,172080524,63818,-0.03834342211484909,0.70630943775177,-0.705909252166748,172080551
09-Jul-2023 14:26:30.000,0.03675527125597,16481,172080524,63818,-0.03837163746356964,0.7063071727752686,-0.7059086561203003,172080552
09-Jul-2023 14:26:31.000,0.036769233644008636,16481,172080524,63818,-0.03840810805559158,0.7063055038452148,-0.7059075832366943,172080553
09-Jul-2023 14:26:32.000,0.03681280463933945,16481,172080524,63818,-0.0384257435798645,0.706305742263794,-0.7059040069580078,172080554
09-Jul-2023 14:26:33.000,0.0368335098028183,16481,172080524,63818,-0.03844801336526871,0.7062984704971313,-0.7059091329574585,172080555
09-Jul-2023 14:26:34.000,0.03684735298156738,16481,172080556,63825,-0.03848009556531906,0.7062952518463135,-0.7059098482131958,172080556
09-Jul-2023 14:26:35.000,0.03689330816268921,16481,172080556,63825,-0.038500458002090454,0.7062996625900269,-0.7059019804000854,172080557
09-Jul-2023 14:26:36.000,0.0369180366396904,16481,172080556,63825,-0.03852856159210205,0.7062975168228149,-0.7059013843536377,172080558
09-Jul-2023 14:26:37.000,0.03692401200532913,16481,172080556,63825,-0.03855888545513153,0.706291675567627,-0.7059051990509033,172080559
09-Jul-2023 14:26:38.000,0.03696878254413605,16481,172080556,63825,-0.03857666254043579,0.7062950134277344,-0.7058984041213989,172080560
09-Jul-2023 14:26:39.000,0.03699103742837906,16481,172080556,63825,-0.03860141336917877,0.706296443939209,-0.7058947086334229,172080561
09-Jul-2023 14:26:40.000,0.037002354860305786,16513,172080556,63825,-0.038640096783638,0.7062910795211792,-0.7058975696563721,172080562
09-Jul-2023 14:26:41.000,0.037046484649181366,16513,172080556,63825,-0.038652822375297546,0.7062946557998657,-0.7058907747268677,172080563
09-Jul-2023 14:26:42.000,0.03707019239664078,16513,172080556,63825,-0.03867983818054199,0.7062910795211792,-0.705891489982605,172080564
09-Jul-2023 14:26:43.000,0.037081651389598846,16513,172080556,63825,-0.03871389478445053,0.7062875032424927,-0.7058926820755005,172080565
09-Jul-2023 14:26:44.000,0.03711875528097153,16513,172080556,63825,-0.03872799873352051,0.7062848806381226,-0.7058926820755005,172080566
09-Jul-2023 14:26:45.000,0.03714762628078461,16513,172080556,63825,-0.038755469024181366,0.7062842845916748,-0.705890417098999,172080567
09-Jul-2023 14:26:46.000,0.03715694695711136,16513,172080556,63825,-0.03878448158502579,0.7062792778015137,-0.7058932781219482,172080568
09-Jul-2023 14:26:47.000,0.03718971461057663,16513,172080556,63825,-0.03880222141742706,0.7062819004058838,-0.7058879137039185,172080569
09-Jul-2023 14:26:48.000,0.0372195690870285,16513,172080556,63825,-0.03883130103349686,0.7062796354293823,-0.7058866024017334,172080570
09-Jul-2023 14:26:49.000,0.03723418712615967,16513,172080556,63825,-0.038863033056259155,0.7062731981277466,-0.7058906555175781,172080571
09-Jul-2023 14:26:50.000,0.03728125989437103,16513,172080556,63825,-0.03889142721891403,0.7062798738479614,-0.7058800458908081,172080572
09-Jul-2023 14:26:51.000,0.03730212152004242,16513,172080556,63825,-0.03891456872224808,0.7062809467315674,-0.7058764696121216,172080573
09-Jul-2023 14:26:52.000,0.03732077032327652,16513,172080556,63825,-0.03894414007663727,0.7062774896621704,-0.705877423286438,172080574
09-Jul-2023 14:26:53.000,0.037355415523052216,16513,172080556,63825,-0.03895878046751022,0.7062782049179077,-0.705873966217041,172080575
09-Jul-2023 14:26:54.000,0.03737331181764603,16513,172080556,63825,-0.03898715227842331,0.7062743902206421,-0.7058753967285156,172080576
09-Jul-2023 14:26:55.000,0.03739548474550247,16513,172080556,63825,-0.039018191397190094,0.7062747478485107,-0.7058722972869873,172080577
09-Jul-2023 14:26:56.000,0.03742804378271103,16513,172080556,63825,-0.03903277963399887,0.7062689065933228,-0.705875039100647,172080578
09-Jul-2023 14:26:57.000,0.03744740039110184,16513,172080556,63825,-0.039057038724422455,0.7062660455703735,-0.7058756351470947,172080579
09-Jul-2023 14:26:58.000,0.0374712273478508,16513,172080556,63825,-0.03909458965063095,0.7062638998031616,-0.7058748006820679,172080580
09-Jul-2023 14:26:59.000,0.037508100271224976,16513,172080556,63825,-0.03911203891038895,0.7062638998031616,-0.7058717012405396,172080581
09-Jul-2023 14:27:00.000,0.037530094385147095,16513,172080556,63825,-0.03913787007331848,0.7062603235244751,-0.705872654914856,172080582
09-Jul-2023 14:27:01.000,0.03754618018865585,16513,172080556,63825,-0.03916722536087036,0.7062582969665527,-0.7058722972869873,172080583
09-Jul-2023 14:27:02.000,0.0375787615776062,16513,172080556,63825,-0.03918630629777908,0.7062592506408691,-0.7058686017990112,172080584
09-Jul-2023 14:27:03.000,0.03761067986488342,16513,172080556,63825,-0.03921676427125931,0.7062631845474243,-0.7058612108230591,172080585
09-Jul-2023 14:27:04.000,0.037630096077919006,16513,172080556,63825,-0.03924465924501419,0.7062594890594482,-0.7058624029159546,172080586
09-Jul-2023 14:27:05.000,0.03765684366226196,16513,172080556,63825,-0.039265140891075134,0.706260085105896,-0.7058593034744263,172080587
09-Jul-2023 14:27:06.000,0.0376739576458931,16513,172080588,63825,-0.0392889678478241,0.7062573432922363,-0.7058597803115845,172080588
09-Jul-2023 14:27:07.000,0.037695400416851044,16513,172080588,63825,-0.03932022303342819,0.7062543630599976,-0.7058597803115845,172080589
09-Jul-2023 14:27:08.000,0.03773269057273865,16513,172080588,63825,-0.03934194892644882,0.7062493562698364,-0.7058616876602173,172080590
09-Jul-2023 14:27:09.000,0.03775548189878464,16513,172080588,63825,-0.03936941176652908,0.7062481641769409,-0.7058602571487427,172080591
09-Jul-2023 14:27:10.000,0.0377805233001709,16513,172080588,63825,-0.03940260410308838,0.7062472105026245,-0.7058576345443726,172080592
09-Jul-2023 14:27:11.000,0.037812262773513794,16513,172080588,63825,-0.03941761702299118,0.7062469720840454,-0.7058554887771606,172080593
09-Jul-2023 14:27:12.000,0.03783733397722244,16545,172080588,63825,-0.0394534096121788,0.7062457799911499,-0.7058533430099487,172080594
09-Jul-2023 14:27:13.000,0.03785376250743866,16545,172080588,63825,-0.03947318345308304,0.7062435150146484,-0.7058537006378174,172080595
09-Jul-2023 14:27:14.000,0.037892550230026245,16545,172080588,63825,-0.03949333727359772,0.7062472105026245,-0.7058467864990234,172080596
09-Jul-2023 14:27:15.000,0.03790566325187683,16545,172080588,63825,-0.039522700011730194,0.7062416076660156,-0.7058501243591309,172080597
09-Jul-2023 14:27:16.000,0.037935495376586914,16545,172080588,63825,-0.039551831781864166,0.7062407732009888,-0.7058473825454712,172080598
09-Jul-2023 14:27:17.000,0.03796869516372681,16545,172080588,63825,-0.03956769406795502,0.7062423229217529,-0.7058432102203369,172080599
09-Jul-2023 14:27:18.000,0.037981197237968445,16545,172080588,63825,-0.03960195183753967,0.7062383890151978,-0.7058448791503906,172080600
09-Jul-2023 14:27:19.000,0.0380074679851532,16545,172080588,63825,-0.03962794691324234,0.706235408782959,-0.7058448791503906,172080601
09-Jul-2023 14:27:20.000,0.038036033511161804,16545,172080588,63825,-0.03964295983314514,0.7062345743179321,-0.7058433294296265,172080602
09-Jul-2023 14:27:21.000,0.038053564727306366,16545,172080588,63825,-0.0396757647395134,0.706233024597168,-0.705842137336731,172080603
09-Jul-2023 14:27:22.000,0.038077183067798615,16545,172080588,63825,-0.03970316797494888,0.7062335014343262,-0.7058387994766235,172080604
09-Jul-2023 14:27:23.000,0.038112372159957886,16545,172080588,63825,-0.039717160165309906,0.7062294483184814,-0.7058401107788086,172080605
09-Jul-2023 14:27:24.000,0.038132987916469574,16545,172080588,63825,-0.039752401411533356,0.7062256336212158,-0.7058405876159668,172080606
09-Jul-2023 14:27:25.000,0.03816471993923187,16545,172080588,63825,-0.03978054225444794,0.7062276601791382,-0.7058353424072266,172080607
09-Jul-2023 14:27:26.000,0.03818999230861664,16545,172080588,63825,-0.03980033099651337,0.7062251567840576,-0.7058357000350952,172080608
09-Jul-2023 14:27:27.000,0.03821742534637451,16545,172080588,63825,-0.039830341935157776,0.7062236070632935,-0.705833911895752,172080609
09-Jul-2023 14:27:28.000,0.038242973387241364,16545,172080588,63825,-0.03986019641160965,0.7062232494354248,-0.7058311700820923,172080610
09-Jul-2023 14:27:29.000,0.03827829658985138,16545,172080588,63825,-0.039881497621536255,0.7062268257141113,-0.7058243751525879,172080611
09-Jul-2023 14:27:30.000,0.038292720913887024,16545,172080588,63825,-0.039910443127155304,0.706223726272583,-0.7058250904083252,172080612
09-Jul-2023 14:27:31.000,0.03830954432487488,16545,172080588,63825,-0.03993212431669235,0.7062193155288696,-0.7058274745941162,172080613
09-Jul-2023 14:27:32.000,0.03833924978971481,16545,172080588,63825,-0.039948999881744385,0.7062206268310547,-0.7058234214782715,172080614
09-Jul-2023 14:27:33.000,0.03836536407470703,16545,172080588,63825,-0.03998160362243652,0.7062207460403442,-0.7058200836181641,172080615
09-Jul-2023 14:27:34.000,0.038391195237636566,16545,172080588,63825,-0.040009818971157074,0.70621657371521,-0.7058212757110596,172080616
09-Jul-2023 14:27:35.000,0.03841421753168106,16545,172080588,63825,-0.04002787172794342,0.7062125205993652,-0.7058231830596924,172080617
09-Jul-2023 14:27:36.000,0.038442499935626984,16545,172080588,63825,-0.04006345570087433,0.7062119245529175,-0.7058202028274536,172080618
09-Jul-2023 14:27:37.000,0.038465239107608795,16545,172080588,63825,-0.0400838628411293,0.7062108516693115,-0.7058188915252686,172080619
09-Jul-2023 14:27:38.000,0.03850603103637695,16545,172080620,63818,-0.04011548310518265,0.706210732460022,-0.7058149576187134,172080620
09-Jul-2023 14:27:39.000,0.038522444665431976,16545,172080620,63818,-0.04014246165752411,0.7062047719955444,-0.7058184146881104,172080621
09-Jul-2023 14:27:40.000,0.038552217185497284,16545,172080620,63818,-0.04016702622175217,0.7062065601348877,-0.7058136463165283,172080622
09-Jul-2023 14:27:41.000,0.03857479989528656,16545,172080620,63818,-0.04018577188253403,0.7062064409255981,-0.705811619758606,172080623
09-Jul-2023 14:27:42.000,0.03859823942184448,16545,172080620,63818,-0.040218986570835114,0.7062039375305176,-0.7058110237121582,172080624
09-Jul-2023 14:27:43.000,0.03862500190734863,16545,172080620,63818,-0.04024142026901245,0.7062015533447266,-0.7058103084564209,172080625
09-Jul-2023 14:27:44.000,0.03865215182304382,16577,172080620,63818,-0.04026239365339279,0.7062036991119385,-0.7058054208755493,172080626
09-Jul-2023 14:27:45.000,0.038682736456394196,16577,172080620,63818,-0.0403018593788147,0.7062050104141235,-0.7058006525039673,172080627
09-Jul-2023 14:27:46.000,0.03870045393705368,16577,172080620,63818,-0.040318749845027924,0.7062004804611206,-0.7058029174804688,172080628
09-Jul-2023 14:27:47.000,0.03872860223054886,16577,172080620,63818,-0.040339961647987366,0.7061967849731445,-0.7058037519454956,172080629
09-Jul-2023 14:27:48.000,0.03875017166137695,16577,172080620,63818,-0.04037322849035263,0.7061972618103027,-0.7058004140853882,172080630
09-Jul-2023 14:27:49.000,0.038787275552749634,16577,172080620,63818,-0.04040016978979111,0.7061970233917236,-0.7057970762252808,172080631
09-Jul-2023 14:27:50.000,0.038807883858680725,16577,172080620,63818,-0.04042160511016846,0.7061910629272461,-0.7058006525039673,172080632
09-Jul-2023 14:27:51.000,0.038833729922771454,16577,172080620,63818,-0.040451012551784515,0.7061909437179565,-0.705797553062439,172080633
09-Jul-2023 14:27:52.000,0.03885433077812195,16577,172080620,63818,-0.04047255963087082,0.7061895132064819,-0.7057967185974121,172080634
09-Jul-2023 14:27:53.000,0.03888498246669769,16577,172080620,63818,-0.04049909859895706,0.7061885595321655,-0.7057944536209106,172080635
09-Jul-2023 14:27:54.000,0.03890310227870941,16577,172080620,63818,-0.04052808880805969,0.706184983253479,-0.7057955265045166,172080636
09-Jul-2023 14:27:55.000,0.038931138813495636,16577,172080620,63818,-0.04055032134056091,0.7061847448348999,-0.7057924270629883,172080637
09-Jul-2023 14:27:56.000,0.038958869874477386,16577,172080620,63818,-0.04057275503873825,0.7061880826950073,-0.7057865858078003,172080638
09-Jul-2023 14:27:57.000,0.0389828160405159,16577,172080620,63818,-0.04060543328523636,0.7061856985092163,-0.7057856321334839,172080639
09-Jul-2023 14:27:58.000,0.03901307284832001,16577,172080620,63818,-0.04063326120376587,0.7061799764633179,-0.7057881355285645,172080640
09-Jul-2023 14:27:59.000,0.039046987891197205,16577,172080620,63818,-0.040653832256793976,0.7061847448348999,-0.7057805061340332,172080641
09-Jul-2023 14:28:00.000,0.039060965180397034,16577,172080620,63818,-0.040685415267944336,0.7061808109283447,-0.7057816982269287,172080642
09-Jul-2023 14:28:01.000,0.03908945620059967,16577,172080620,63818,-0.04070767015218735,0.7061783075332642,-0.7057812213897705,172080643
09-Jul-2023 14:28:02.000,0.0391140878200531,16577,172080620,63818,-0.04072864353656769,0.706175684928894,-0.7057813405990601,172080644
09-Jul-2023 14:28:03.000,0.039132967591285706,16577,172080620,63818,-0.04075688123703003,0.7061738967895508,-0.7057806253433228,172080645
09-Jul-2023 14:28:04.000,0.039173662662506104,16577,172080620,63818,-0.0407877191901207,0.7061785459518433,-0.7057721614837646,172080646
09-Jul-2023 14:28:05.000,0.03919272869825363,16577,172080620,63818,-0.040805622935295105,0.7061721086502075,-0.7057760953903198,172080647
09-Jul-2023 14:28:06.000,0.039219483733177185,16577,172080620,63818,-0.04084038734436035,0.7061706781387329,-0.705774188041687,172080648
09-Jul-2023 14:28:07.000,0.03924757242202759,16577,172080620,63818,-0.04086391627788544,0.7061730623245239,-0.7057690620422363,172080649
09-Jul-2023 14:28:08.000,0.039275914430618286,16577,172080620,63818,-0.040891312062740326,0.7061734199523926,-0.7057651281356812,172080650
09-Jul-2023 14:28:09.000,0.0392911434173584,16577,172080620,63818,-0.040919505059719086,0.7061672210693359,-0.7057690620422363,172080651
09-Jul-2023 14:28:10.000,0.03932630270719528,16577,172080652,63825,-0.04094111919403076,0.7061681747436523,-0.705764889717102,172080652
09-Jul-2023 14:28:11.000,0.03934302181005478,16577,172080652,63825,-0.04096405208110809,0.7061671018600464,-0.705763578414917,172080653
09-Jul-2023 14:28:12.000,0.039366573095321655,16577,172080652,63825,-0.04099345952272415,0.7061657905578613,-0.7057619094848633,172080654
09-Jul-2023 14:28:13.000,0.039395689964294434,16577,172080652,63825,-0.041015416383743286,0.7061624526977539,-0.7057623863220215,172080655
09-Jul-2023 14:28:14.000,0.0394197553396225,16577,172080652,63825,-0.04103796184062958,0.706160306930542,-0.7057620286941528,172080656
09-Jul-2023 14:28:15.000,0.039442792534828186,16577,172080652,63825,-0.041066206991672516,0.7061595916748047,-0.7057595252990723,172080657
09-Jul-2023 14:28:16.000,0.03947325795888901,16609,172080652,63825,-0.04109194874763489,0.7061585187911987,-0.7057573795318604,172080658
09-Jul-2023 14:28:17.000,0.03949996083974838,16609,172080652,63825,-0.04111588001251221,0.7061532735824585,-0.70576012134552,172080659
09-Jul-2023 14:28:18.000,0.03952412307262421,16609,172080652,63825,-0.04114816337823868,0.7061529159545898,-0.7057571411132812,172080660
09-Jul-2023 14:28:19.000,0.03956211358308792,16609,172080652,63825,-0.04117785394191742,0.7061589956283569,-0.705747127532959,172080661
09-Jul-2023 14:28:20.000,0.039587460458278656,16609,172080652,63825,-0.041202373802661896,0.70615553855896,-0.7057477235794067,172080662
09-Jul-2023 14:28:21.000,0.039607055485248566,16609,172080652,63825,-0.04123378545045853,0.706153154373169,-0.7057468891143799,172080663
09-Jul-2023 14:28:22.000,0.03963682800531387,16609,172080652,63825,-0.041254714131355286,0.7061517238616943,-0.7057453393936157,172080664
09-Jul-2023 14:28:23.000,0.039654627442359924,16609,172080652,63825,-0.04127567261457443,0.7061524391174316,-0.7057427167892456,172080665
09-Jul-2023 14:28:24.000,0.03967782109975815,16609,172080652,63825,-0.0413045734167099,0.7061495780944824,-0.7057428359985352,172080666
09-Jul-2023 14:28:25.000,0.039712511003017426,16609,172080652,63825,-0.04132750630378723,0.7061467170715332,-0.7057422399520874,172080667
09-Jul-2023 14:28:26.000,0.03972889482975006,16609,172080652,63825,-0.041347429156303406,0.7061436176300049,-0.7057434320449829,172080668
09-Jul-2023 14:28:27.000,0.039751581847667694,16609,172080652,63825,-0.04137621074914932,0.7061426639556885,-0.705741286277771,172080669
09-Jul-2023 14:28:28.000,0.03978236764669418,16609,172080652,63825,-0.041400499641895294,0.7061411142349243,-0.7057393789291382,172080670
09-Jul-2023 14:28:29.000,0.03980854153633118,16609,172080652,63825,-0.04142867773771286,0.7061346769332886,-0.7057427167892456,172080671
09-Jul-2023 14:28:30.000,0.03983017057180405,16609,172080652,63825,-0.04145664721727371,0.7061346769332886,-0.7057400941848755,172080672
09-Jul-2023 14:28:31.000,0.03986921161413193,16609,172080652,63825,-0.04148472845554352,0.7061412334442139,-0.7057298421859741,172080673
09-Jul-2023 14:28:32.000,0.03989608585834503,16609,172080652,63825,-0.041510209441185,0.7061370611190796,-0.7057310342788696,172080674
09-Jul-2023 14:28:33.000,0.039918072521686554,16609,172080652,63825,-0.04154018312692642,0.7061337232589722,-0.7057310342788696,172080675
09-Jul-2023 14:28:34.000,0.03994578868150711,16609,172080652,63825,-0.04156334698200226,0.7061355113983154,-0.7057262659072876,172080676
09-Jul-2023 14:28:35.000,0.039972417056560516,16609,172080652,63825,-0.04159139096736908,0.7061363458633423,-0.705722451210022,172080677
09-Jul-2023 14:28:36.000,0.03998663276433945,16609,172080652,63825,-0.04161386936903,0.706129789352417,-0.7057268619537354,172080678
09-Jul-2023 14:28:37.000,0.04001574218273163,16609,172080652,63825,-0.041637785732746124,0.7061278820037842,-0.7057257890701294,172080679
09-Jul-2023 14:28:38.000,0.040039628744125366,16609,172080652,63825,-0.04166250675916672,0.7061276435852051,-0.7057231664657593,172080680
09-Jul-2023 14:28:39.000,0.0400654673576355,16609,172080652,63825,-0.04168849438428879,0.7061262130737305,-0.7057217359542847,172080681
09-Jul-2023 14:28:40.000,0.04009241610765457,16609,172080652,63825,-0.041709430515766144,0.7061219215393066,-0.7057230472564697,172080682
09-Jul-2023 14:28:41.000,0.04011603444814682,16609,172080652,63825,-0.04173675924539566,0.7061190605163574,-0.7057230472564697,172080683
09-Jul-2023 14:28:42.000,0.040146224200725555,16609,172080684,63825,-0.041768401861190796,0.7061235904693604,-0.7057150602340698,172080684
09-Jul-2023 14:28:43.000,0.04017467796802521,16609,172080684,63825,-0.04179491102695465,0.7061216831207275,-0.7057136297225952,172080685
09-Jul-2023 14:28:44.000,0.040198951959609985,16609,172080684,63825,-0.041823334991931915,0.7061192989349365,-0.7057130336761475,172080686
09-Jul-2023 14:28:45.000,0.04022376984357834,16609,172080684,63825,-0.04184912145137787,0.7061177492141724,-0.7057117223739624,172080687
09-Jul-2023 14:28:46.000,0.04024810343980789,16609,172080684,63825,-0.04186876863241196,0.7061173915863037,-0.7057090997695923,172080688
09-Jul-2023 14:28:47.000,0.040273264050483704,16609,172080684,63825,-0.041897036135196686,0.7061151266098022,-0.7057082653045654,172080689
09-Jul-2023 14:28:48.000,0.040295831859111786,16641,172080684,63825,-0.041925325989723206,0.7061107158660889,-0.70570969581604,172080690
09-Jul-2023 14:28:49.000,0.04032368212938309,16641,172080684,63825,-0.0419425442814827,0.7061095237731934,-0.705708384513855,172080691
09-Jul-2023 14:28:50.000,0.04034828394651413,16641,172080684,63825,-0.041974686086177826,0.7061113119125366,-0.7057033777236938,172080692
09-Jul-2023 14:28:51.000,0.04037424176931381,16641,172080684,63825,-0.042002253234386444,0.7061090469360352,-0.7057023048400879,172080693
09-Jul-2023 14:28:52.000,0.040399134159088135,16641,172080684,63825,-0.042021170258522034,0.7061053514480591,-0.705703616142273,172080694
09-Jul-2023 14:28:53.000,0.0404231995344162,16641,172080684,63825,-0.042051300406455994,0.7061030864715576,-0.7057029008865356,172080695
09-Jul-2023 14:28:54.000,0.04045730084180832,16641,172080684,63825,-0.04208441078662872,0.7061054706573486,-0.7056964635848999,172080696
09-Jul-2023 14:28:55.000,0.04048497974872589,16641,172080684,63825,-0.04210750758647919,0.706104040145874,-0.7056950330734253,172080697
09-Jul-2023 14:28:56.000,0.04049837589263916,16641,172080684,63825,-0.042126864194869995,0.7060974836349487,-0.7056996822357178,172080698
09-Jul-2023 14:28:57.000,0.040530167520046234,16641,172080684,63825,-0.0421605184674263,0.706100583076477,-0.7056928873062134,172080699
09-Jul-2023 14:28:58.000,0.04056046903133392,16641,172080684,63825,-0.042183712124824524,0.7061038017272949,-0.705686092376709,172080700
09-Jul-2023 14:28:59.000,0.04057370126247406,16641,172080684,63825,-0.04220370948314667,0.7060956954956055,-0.7056924104690552,172080701
09-Jul-2023 14:29:00.000,0.04060078412294388,16641,172080684,63825,-0.04223012924194336,0.7060931921005249,-0.7056915760040283,172080702
09-Jul-2023 14:29:01.000,0.04062969237565994,16641,172080684,63825,-0.04225166141986847,0.7060961723327637,-0.7056856155395508,172080703
09-Jul-2023 14:29:02.000,0.04065224528312683,16641,172080684,63825,-0.042281851172447205,0.7060973644256592,-0.705681562423706,172080704
09-Jul-2023 14:29:03.000,0.04068051278591156,16641,172080684,63825,-0.04231049865484238,0.7060915231704712,-0.7056841850280762,172080705
09-Jul-2023 14:29:04.000,0.0407145619392395,16641,172080684,63825,-0.04234161972999573,0.7060890197753906,-0.7056827545166016,172080706
09-Jul-2023 14:29:05.000,0.04073239862918854,16641,172080684,63825,-0.04236572980880737,0.7060879468917847,-0.7056814432144165,172080707
09-Jul-2023 14:29:06.000,0.04076608270406723,16641,172080684,63825,-0.04239480942487717,0.7060889005661011,-0.7056765556335449,172080708
09-Jul-2023 14:29:07.000,0.040791839361190796,16641,172080684,63825,-0.04241660237312317,0.7060847282409668,-0.7056782245635986,172080709
09-Jul-2023 14:29:08.000,0.040806591510772705,16641,172080684,63825,-0.042440563440322876,0.7060799598693848,-0.7056807279586792,172080710
09-Jul-2023 14:29:09.000,0.04083741456270218,16641,172080684,63825,-0.04246722161769867,0.7060848474502563,-0.7056721448898315,172080711
09-Jul-2023 14:29:10.000,0.0408560186624527,16641,172080684,63825,-0.04248297959566116,0.7060830593109131,-0.705672025680542,172080712
09-Jul-2023 14:29:11.000,0.040877796709537506,16641,172080684,63825,-0.042511627078056335,0.7060779333114624,-0.7056741714477539,172080713
09-Jul-2023 14:29:12.000,0.04090570658445358,16641,172080684,63825,-0.04253777861595154,0.7060774564743042,-0.7056714296340942,172080714
09-Jul-2023 14:29:13.000,0.04093535244464874,16641,172080684,63825,-0.04256542772054672,0.7060806751251221,-0.7056649923324585,172080715
09-Jul-2023 14:29:14.000,0.040961168706417084,16641,172080716,63825,-0.04259771853685379,0.7060778141021729,-0.7056643962860107,172080716
09-Jul-2023 14:29:15.000,0.0409887358546257,16641,172080716,63825,-0.0426231324672699,0.7060729265213013,-0.705666184425354,172080717
09-Jul-2023 14:29:16.000,0.041017912328243256,16641,172080716,63825,-0.04264969378709793,0.7060703039169312,-0.7056652307510376,172080718
09-Jul-2023 14:29:17.000,0.041035622358322144,16641,172080716,63825,-0.042671866714954376,0.7060728073120117,-0.705660343170166,172080719
09-Jul-2023 14:29:18.000,0.04106692224740982,16641,172080716,63825,-0.04269888252019882,0.7060692310333252,-0.7056605815887451,172080720
09-Jul-2023 14:29:19.000,0.04109326750040054,16641,172080716,63825,-0.042718708515167236,0.7060649394989014,-0.7056622505187988,172080721
09-Jul-2023 14:29:20.000,0.04111073166131973,16673,172080716,63825,-0.042746759951114655,0.7060637474060059,-0.7056604623794556,172080722
09-Jul-2023 14:29:21.000,0.04114008694887161,16673,172080716,63825,-0.042769066989421844,0.7060642242431641,-0.7056571245193481,172080723
09-Jul-2023 14:29:22.000,0.041168466210365295,16673,172080716,63825,-0.04279465228319168,0.7060619592666626,-0.7056556940078735,172080724
09-Jul-2023 14:29:23.000,0.041194118559360504,16673,172080716,63825,-0.04283086210489273,0.706060528755188,-0.7056537866592407,172080725
09-Jul-2023 14:29:24.000,0.04122169315814972,16673,172080716,63825,-0.04285552352666855,0.706061840057373,-0.7056492567062378,172080726
09-Jul-2023 14:29:25.000,0.04124697297811508,16673,172080716,63825,-0.042876236140728,0.7060636281967163,-0.705644965171814,172080727
09-Jul-2023 14:29:26.000,0.041266120970249176,16673,172080716,63825,-0.042907483875751495,0.7060588598251343,-0.7056466341018677,172080728
09-Jul-2023 14:29:27.000,0.04129283130168915,16673,172080716,63825,-0.0429283082485199,0.7060561180114746,-0.7056463956832886,172080729
09-Jul-2023 14:29:28.000,0.041321761906147,16673,172080716,63825,-0.042955100536346436,0.7060562372207642,-0.7056429386138916,172080730
09-Jul-2023 14:29:29.000,0.041343457996845245,16673,172080716,63825,-0.04297894984483719,0.7060563564300537,-0.7056400775909424,172080731
09-Jul-2023 14:29:30.000,0.04137060046195984,16673,172080716,63825,-0.04300422966480255,0.7060500383377075,-0.7056435346603394,172080732
09-Jul-2023 14:29:31.000,0.04139897972345352,16673,172080716,63825,-0.04302944988012314,0.706046462059021,-0.7056437730789185,172080733
09-Jul-2023 14:29:32.000,0.041418977081775665,16673,172080716,63825,-0.043055564165115356,0.7060471773147583,-0.7056403160095215,172080734
09-Jul-2023 14:29:33.000,0.04144784063100815,16673,172080716,63825,-0.043078869581222534,0.7060465812683105,-0.7056376934051514,172080735
09-Jul-2023 14:29:34.000,0.04148222506046295,16673,172080716,63825,-0.04311245679855347,0.7060441970825195,-0.7056363821029663,172080736
09-Jul-2023 14:29:35.000,0.04150540381669998,16673,172080716,63825,-0.04314161092042923,0.7060439586639404,-0.7056331634521484,172080737
09-Jul-2023 14:29:36.000,0.041529953479766846,16673,172080716,63825,-0.043164998292922974,0.7060470581054688,-0.7056270837783813,172080738
09-Jul-2023 14:29:37.000,0.04156006872653961,16673,172080716,63825,-0.04319268465042114,0.7060474157333374,-0.7056235074996948,172080739
09-Jul-2023 14:29:38.000,0.04157403111457825,16673,172080716,63825,-0.04321352392435074,0.7060405015945435,-0.7056282758712769,172080740
09-Jul-2023 14:29:39.000,0.0415986105799675,16673,172080716,63825,-0.04323912411928177,0.7060383558273315,-0.70562744140625,172080741
09-Jul-2023 14:29:40.000,0.041627198457717896,16673,172080716,63825,-0.04325716942548752,0.7060408592224121,-0.7056223154067993,172080742
09-Jul-2023 14:29:41.000,0.04165245592594147,16673,172080716,63825,-0.043287381529808044,0.7060385942459106,-0.7056212425231934,172080743
09-Jul-2023 14:29:42.000,0.04167717695236206,16673,172080716,63825,-0.043312788009643555,0.7060333490371704,-0.7056232690811157,172080744
09-Jul-2023 14:29:43.000,0.041703805327415466,16673,172080716,63825,-0.04333626478910446,0.7060302495956421,-0.7056233882904053,172080745
09-Jul-2023 14:29:44.000,0.041735149919986725,16673,172080716,63825,-0.04337199032306671,0.7060348987579346,-0.7056148052215576,172080746
09-Jul-2023 14:29:45.000,0.04176116734743118,16673,172080716,63825,-0.04339596629142761,0.7060325145721436,-0.7056142091751099,172080747
09-Jul-2023 14:29:46.000,0.04178807884454727,16673,172080748,63825,-0.0434238463640213,0.7060283422470093,-0.7056150436401367,172080748
09-Jul-2023 14:29:47.000,0.04181256145238876,16673,172080748,63825,-0.043453678488731384,0.7060273885726929,-0.7056124210357666,172080749
09-Jul-2023 14:29:48.000,0.041839130222797394,16673,172080748,63825,-0.04347395896911621,0.7060294151306152,-0.7056074142456055,172080750
09-Jul-2023 14:29:49.000,0.0418635755777359,16673,172080748,63825,-0.04349864274263382,0.7060281038284302,-0.7056059837341309,172080751
09-Jul-2023 14:29:50.000,0.0418882891535759,16673,172080748,63825,-0.043526411056518555,0.7060244083404541,-0.7056064605712891,172080752
09-Jul-2023 14:29:51.000,0.0419132262468338,16673,172080748,63825,-0.043546728789806366,0.7060222625732422,-0.7056058645248413,172080753
09-Jul-2023 14:29:52.000,0.04194170981645584,16705,172080748,63825,-0.04357845336198807,0.7060257196426392,-0.7055988311767578,172080754
09-Jul-2023 14:29:53.000,0.041961073875427246,16705,172080748,63825,-0.04359767585992813,0.7060190439224243,-0.7056033611297607,172080755
09-Jul-2023 14:29:54.000,0.041992247104644775,16705,172080748,63825,-0.04362497478723526,0.7060164213180542,-0.7056024074554443,172080756
09-Jul-2023 14:29:55.000,0.042013347148895264,16705,172080748,63825,-0.043646059930324554,0.7060146331787109,-0.7056013345718384,172080757
09-Jul-2023 14:29:56.000,0.04203616827726364,16705,172080748,63825,-0.04367443174123764,0.706013560295105,-0.7055995464324951,172080758
09-Jul-2023 14:29:57.000,0.042066290974617004,16705,172080748,63825,-0.0437009334564209,0.7060102224349976,-0.7055995464324951,172080759
09-Jul-2023 14:29:58.000,0.04209920018911362,16705,172080748,63825,-0.043734416365623474,0.7060106992721558,-0.7055951356887817,172080760
09-Jul-2023 14:29:59.000,0.04212182015180588,16705,172080748,63825,-0.0437592938542366,0.7060116529464722,-0.7055907249450684,172080761
09-Jul-2023 14:30:00.000,0.042152293026447296,16705,172080748,63825,-0.043783530592918396,0.706012487411499,-0.7055867910385132,172080762
09-Jul-2023 14:30:01.000,0.04217616468667984,16705,172080748,63825,-0.04381505399942398,0.7060065269470215,-0.7055894136428833,172080763
09-Jul-2023 14:30:02.000,0.042197778820991516,16705,172080748,63825,-0.04383531212806702,0.7060059309005737,-0.7055875062942505,172080764
09-Jul-2023 14:30:03.000,0.04222504794597626,16705,172080748,63825,-0.043857477605342865,0.7060091495513916,-0.7055811882019043,172080765
09-Jul-2023 14:30:04.000,0.04224495589733124,16705,172080748,63825,-0.04388223588466644,0.7060049772262573,-0.7055827379226685,172080766
09-Jul-2023 14:30:05.000,0.04226725548505783,16705,172080748,63825,-0.04390992969274521,0.705999493598938,-0.705585241317749,172080767
09-Jul-2023 14:30:06.000,0.04229845851659775,16705,172080748,63825,-0.04393410682678223,0.705997109413147,-0.7055844068527222,172080768
09-Jul-2023 14:30:07.000,0.04232575744390488,16705,172080748,63825,-0.0439620167016983,0.7059978246688843,-0.7055801153182983,172080769
09-Jul-2023 14:30:08.000,0.042348623275756836,16705,172080748,63825,-0.04398871958255768,0.7059974670410156,-0.7055774927139282,172080770
09-Jul-2023 14:30:09.000,0.042377375066280365,16705,172080748,63825,-0.04401008039712906,0.7059909105300903,-0.7055807113647461,172080771
09-Jul-2023 14:30:10.000,0.04240688681602478,16705,172080748,63825,-0.04404231905937195,0.705991268157959,-0.7055766582489014,172080772
09-Jul-2023 14:30:11.000,0.0424305722117424,16705,172080748,63825,-0.044065117835998535,0.70599365234375,-0.7055714130401611,172080773
09-Jul-2023 14:30:12.000,0.042459145188331604,16705,172080748,63825,-0.0440877303481102,0.705992579460144,-0.7055696249008179,172080774
09-Jul-2023 14:30:13.000,0.04248286038637161,16705,172080748,63825,-0.04411657899618149,0.7059891223907471,-0.7055696249008179,172080775
09-Jul-2023 14:30:14.000,0.042505428194999695,16705,172080748,63825,-0.0441451370716095,0.705987811088562,-0.7055679559707642,172080776
09-Jul-2023 14:30:15.000,0.042528294026851654,16705,172080748,63825,-0.0441635325551033,0.7059900760650635,-0.7055631875991821,172080777
09-Jul-2023 14:30:16.000,0.042553260922431946,16705,172080748,63825,-0.044188253581523895,0.7059851884841919,-0.7055648565292358,172080778
09-Jul-2023 14:30:17.001,0.042580217123031616,16705,172080748,63825,-0.04422323405742645,0.7059812545776367,-0.7055649757385254,172080779
09-Jul-2023 14:30:18.001,0.04260735958814621,16705,172080780,63825,-0.044244758784770966,0.7059797048568726,-0.7055633068084717,172080780
09-Jul-2023 14:30:19.001,0.04263343662023544,16705,172080780,63825,-0.04426896572113037,0.7059816122055054,-0.7055584192276001,172080781
09-Jul-2023 14:30:20.001,0.04265984892845154,16705,172080780,63825,-0.04429735243320465,0.7059756517410278,-0.7055609226226807,172080782
09-Jul-2023 14:30:21.001,0.04268454760313034,16705,172080780,63825,-0.04431693255901337,0.7059721946716309,-0.7055617570877075,172080783
09-Jul-2023 14:30:22.001,0.04271235316991806,16705,172080780,63825,-0.04434525966644287,0.7059735059738159,-0.7055573463439941,172080784
09-Jul-2023 14:30:23.001,0.04274234175682068,16705,172080780,63825,-0.044377267360687256,0.705976128578186,-0.7055505514144897,172080785
09-Jul-2023 14:30:24.001,0.04276493191719055,16737,172080780,63825,-0.044397108256816864,0.7059726715087891,-0.7055513858795166,172080786
09-Jul-2023 14:30:25.001,0.04278790205717087,16737,172080780,63825,-0.044424280524253845,0.7059704065322876,-0.7055505514144897,172080787
09-Jul-2023 14:30:26.001,0.04281942546367645,16737,172080780,63825,-0.04445451498031616,0.7059708833694458,-0.7055462598800659,172080788
09-Jul-2023 14:30:27.001,0.04284428060054779,16737,172080780,63825,-0.044477224349975586,0.7059708833694458,-0.7055432796478271,172080789
09-Jul-2023 14:30:28.001,0.042865999042987823,16737,172080780,63825,-0.044504448771476746,0.7059662342071533,-0.7055449485778809,172080790
09-Jul-2023 14:30:29.001,0.04289636015892029,16737,172080780,63825,-0.04452863335609436,0.7059640884399414,-0.7055437564849854,172080791
09-Jul-2023 14:30:30.001,0.04292228817939758,16737,172080780,63825,-0.04455586522817612,0.7059643268585205,-0.7055401802062988,172080792
09-Jul-2023 14:30:31.001,0.04294534772634506,16737,172080780,63825,-0.044581443071365356,0.7059640884399414,-0.7055374383926392,172080793
09-Jul-2023 14:30:32.001,0.0429723858833313,16737,172080780,63825,-0.04460615664720535,0.7059597969055176,-0.7055386304855347,172080794
09-Jul-2023 14:30:33.001,0.04299493879079819,16737,172080780,63825,-0.04462357610464096,0.7059561014175415,-0.7055398225784302,172080795
09-Jul-2023 14:30:34.001,0.043016448616981506,16737,172080780,63825,-0.04465489834547043,0.7059555053710938,-0.7055371999740601,172080796
09-Jul-2023 14:30:35.001,0.043042249977588654,16737,172080780,63825,-0.044680655002593994,0.7059545516967773,-0.7055350542068481,172080797
09-Jul-2023 14:30:36.001,0.043072089552879333,16737,172080780,63825,-0.04470323771238327,0.7059510946273804,-0.7055352926254272,172080798
09-Jul-2023 14:30:37.001,0.04309392720460892,16737,172080780,63825,-0.04473390430212021,0.7059472799301147,-0.7055356502532959,172080799
09-Jul-2023 14:30:38.001,0.043121084570884705,16737,172080780,63825,-0.044755108654499054,0.7059495449066162,-0.7055301666259766,172080800
09-Jul-2023 14:30:39.001,0.04315243661403656,16737,172080780,63825,-0.044786252081394196,0.7059506177902222,-0.7055255174636841,172080801
09-Jul-2023 14:30:40.001,0.04317270964384079,16737,172080780,63825,-0.04481285810470581,0.7059434652328491,-0.7055296897888184,172080802
09-Jul-2023 14:30:41.001,0.043196968734264374,16737,172080780,63825,-0.04483363777399063,0.7059438228607178,-0.7055267095565796,172080803
09-Jul-2023 14:30:42.001,0.04323063790798187,16737,172080780,63825,-0.044861823320388794,0.7059481143951416,-0.7055186033248901,172080804
09-Jul-2023 14:30:43.001,0.04325384646654129,16737,172080780,63825,-0.044890232384204865,0.7059444189071655,-0.7055184841156006,172080805
09-Jul-2023 14:30:44.001,0.043280117213726044,16737,172080780,63825,-0.0449167937040329,0.7059413194656372,-0.7055184841156006,172080806
09-Jul-2023 14:30:45.001,0.04330676794052124,16737,172080780,63825,-0.044940486550331116,0.7059388160705566,-0.7055178880691528,172080807
09-Jul-2023 14:30:46.001,0.04332847148180008,16737,172080780,63825,-0.04496388137340546,0.7059353590011597,-0.7055184841156006,172080808
09-Jul-2023 14:30:47.001,0.04335387796163559,16737,172080780,63825,-0.04498744010925293,0.7059329748153687,-0.7055180072784424,172080809
09-Jul-2023 14:30:48.001,0.04337950050830841,16737,172080780,63825,-0.045010387897491455,0.7059293985366821,-0.7055184841156006,172080810
09-Jul-2023 14:30:49.001,0.043403200805187225,16737,172080780,63825,-0.0450361892580986,0.7059282064437866,-0.7055164575576782,172080811
09-Jul-2023 14:30:50.001,0.04342697560787201,16737,172080812,63825,-0.04505953937768936,0.7059311866760254,-0.7055106163024902,172080812
09-Jul-2023 14:30:51.001,0.043462447822093964,16737,172080812,63825,-0.045095041394233704,0.705929160118103,-0.7055082321166992,172080813
09-Jul-2023 14:30:52.001,0.043485552072525024,16737,172080812,63825,-0.045122578740119934,0.7059266567230225,-0.7055076360702515,172080814
09-Jul-2023 14:30:53.001,0.043510451912879944,16737,172080812,63825,-0.045148998498916626,0.705927848815918,-0.7055032253265381,172080815
09-Jul-2023 14:30:54.001,0.04353386163711548,16737,172080812,63825,-0.04517024755477905,0.7059274911880493,-0.7055003643035889,172080816
09-Jul-2023 14:30:55.001,0.04355638474225998,16737,172080812,63825,-0.045192502439022064,0.7059224843978882,-0.7055026292800903,172080817
09-Jul-2023 14:30:56.001,0.04358413815498352,16769,172080812,63825,-0.045219577848911285,0.7059191465377808,-0.7055026292800903,172080818
09-Jul-2023 14:30:57.001,0.04361017793416977,16769,172080812,63825,-0.045241765677928925,0.7059201002120972,-0.7054988145828247,172080819
09-Jul-2023 14:30:58.001,0.04363738000392914,16769,172080812,63825,-0.045272909104824066,0.7059198617935181,-0.7054952383041382,172080820
09-Jul-2023 14:30:59.001,0.043661996722221375,16769,172080812,63825,-0.0452968031167984,0.705915093421936,-0.705497145652771,172080821
09-Jul-2023 14:31:00.001,0.043686650693416595,16769,172080812,63825,-0.045318879187107086,0.7059096097946167,-0.7054994106292725,172080822
09-Jul-2023 14:31:01.001,0.04371313750743866,16769,172080812,63825,-0.045344769954681396,0.7059094905853271,-0.7054961919784546,172080823
09-Jul-2023 14:31:02.001,0.043739333748817444,16769,172080812,63825,-0.04536876827478409,0.7059104442596436,-0.7054922580718994,172080824
09-Jul-2023 14:31:03.001,0.04376628249883652,16769,172080812,63825,-0.045394644141197205,0.7059061527252197,-0.7054930925369263,172080825
09-Jul-2023 14:31:04.001,0.043793030083179474,16769,172080812,63825,-0.045429617166519165,0.7059075832366943,-0.705487847328186,172080826
09-Jul-2023 14:31:05.001,0.04382317513227463,16769,172080812,63825,-0.04546105116605759,0.70591139793396,-0.7054803371429443,172080827
09-Jul-2023 14:31:06.001,0.0438450425863266,16769,172080812,63825,-0.04548328369855881,0.705907940864563,-0.7054810523986816,172080828
09-Jul-2023 14:31:07.001,0.04386671632528305,16769,172080812,63825,-0.04550688713788986,0.7059025764465332,-0.7054831981658936,172080829
09-Jul-2023 14:31:08.001,0.043895423412323,16769,172080812,63825,-0.045529961585998535,0.7059012651443481,-0.7054812908172607,172080830
09-Jul-2023 14:31:09.001,0.04392094910144806,16769,172080812,63825,-0.045554742217063904,0.7059005498886108,-0.7054789066314697,172080831
09-Jul-2023 14:31:10.001,0.043942034244537354,16769,172080812,63825,-0.04557841271162033,0.7058972120285034,-0.7054793834686279,172080832
09-Jul-2023 14:31:11.001,0.04397185146808624,16769,172080812,63825,-0.04560182988643646,0.7058944702148438,-0.7054787874221802,172080833
09-Jul-2023 14:31:12.001,0.04399697482585907,16769,172080812,63825,-0.04562973231077194,0.7058930397033691,-0.7054769992828369,172080834
09-Jul-2023 14:31:13.001,0.0440189391374588,16769,172080812,63825,-0.04565303772687912,0.7058939933776855,-0.7054733037948608,172080835
09-Jul-2023 14:31:14.001,0.044046707451343536,16769,172080812,63825,-0.045679062604904175,0.7058932781219482,-0.7054704427719116,172080836
09-Jul-2023 14:31:15.001,0.0440729558467865,16769,172080812,63825,-0.04570704698562622,0.7058887481689453,-0.7054711580276489,172080837
09-Jul-2023 14:31:16.001,0.04410303384065628,16769,172080812,63825,-0.045747093856334686,0.7058902978897095,-0.7054653167724609,172080838
09-Jul-2023 14:31:17.001,0.04413415491580963,16769,172080812,63825,-0.04576844722032547,0.7058899402618408,-0.7054622173309326,172080839
09-Jul-2023 14:31:18.001,0.04415197670459747,16769,172080812,63825,-0.04578763246536255,0.705885648727417,-0.705464243888855,172080840
09-Jul-2023 14:31:19.001,0.04417874664068222,16769,172080812,63825,-0.04581940919160843,0.7058858871459961,-0.7054600715637207,172080841
09-Jul-2023 14:31:20.001,0.04420625418424606,16769,172080812,63825,-0.045845597982406616,0.7058848142623901,-0.7054579257965088,172080842
09-Jul-2023 14:31:21.001,0.04422599822282791,16769,172080812,63825,-0.04586136341094971,0.7058823108673096,-0.7054582834243774,172080843
09-Jul-2023 14:31:22.001,0.044250890612602234,16769,172080844,63818,-0.04588410258293152,0.705878734588623,-0.7054586410522461,172080844
09-Jul-2023 14:31:23.001,0.04427777975797653,16769,172080844,63818,-0.04591013491153717,0.7058757543563843,-0.7054580450057983,172080845
09-Jul-2023 14:31:24.001,0.04430743306875229,16769,172080844,63818,-0.045938096940517426,0.7058775424957275,-0.7054527997970581,172080846
09-Jul-2023 14:31:25.001,0.04433427006006241,16769,172080844,63818,-0.04596412181854248,0.7058748006820679,-0.7054523229598999,172080847
09-Jul-2023 14:31:26.001,0.04435591399669647,16769,172080844,63818,-0.045990265905857086,0.70587158203125,-0.7054523229598999,172080848
09-Jul-2023 14:31:27.001,0.04438258707523346,16769,172080844,63818,-0.04601430147886276,0.7058675289154053,-0.7054531574249268,172080849
09-Jul-2023 14:31:28.001,0.04441096633672714,16801,172080844,63818,-0.046042896807193756,0.7058702707290649,-0.7054468393325806,172080850
09-Jul-2023 14:31:29.001,0.04443594813346863,16801,172080844,63818,-0.04607110470533371,0.705872654914856,-0.705440878868103,172080851
09-Jul-2023 14:31:30.001,0.044459231197834015,16801,172080844,63818,-0.04609700292348862,0.7058680057525635,-0.7054426670074463,172080852
09-Jul-2023 14:31:31.001,0.04448737949132919,16801,172080844,63818,-0.046121709048748016,0.7058670520782471,-0.7054398059844971,172080853
09-Jul-2023 14:31:32.001,0.04451320320367813,16801,172080844,63818,-0.04614481329917908,0.705864429473877,-0.7054396867752075,172080854
09-Jul-2023 14:31:33.001,0.04453872889280319,16801,172080844,63818,-0.04617857187986374,0.7058645486831665,-0.7054353952407837,172080855
09-Jul-2023 14:31:34.001,0.044565558433532715,16801,172080844,63818,-0.04620683938264847,0.70586097240448,-0.7054355144500732,172080856
09-Jul-2023 14:31:35.001,0.044584400951862335,16801,172080844,63818,-0.04622172564268112,0.7058568000793457,-0.7054375410079956,172080857
09-Jul-2023 14:31:36.001,0.04461117833852768,16801,172080844,63818,-0.04624955356121063,0.7058554887771606,-0.7054353952407837,172080858
09-Jul-2023 14:31:37.001,0.04463854432106018,16801,172080844,63818,-0.04627494513988495,0.7058539390563965,-0.70543372631073,172080859
09-Jul-2023 14:31:38.001,0.0446663424372673,16801,172080844,63818,-0.046298056840896606,0.705848217010498,-0.705436110496521,172080860
09-Jul-2023 14:31:39.001,0.04468953609466553,16801,172080844,63818,-0.0463237389922142,0.7058497667312622,-0.7054312229156494,172080861
09-Jul-2023 14:31:40.001,0.04471774399280548,16801,172080844,63818,-0.04634623974561691,0.7058500051498413,-0.7054277658462524,172080862
09-Jul-2023 14:31:41.001,0.044749073684215546,16801,172080844,63818,-0.04637869447469711,0.7058506011962891,-0.70542311668396,172080863
09-Jul-2023 14:31:42.001,0.044768333435058594,16801,172080844,63818,-0.04640022665262222,0.7058453559875488,-0.7054256200790405,172080864
09-Jul-2023 14:31:43.001,0.04479636251926422,16801,172080844,63818,-0.046434372663497925,0.7058486938476562,-0.7054184675216675,172080865
09-Jul-2023 14:31:44.001,0.0448269322514534,16801,172080844,63818,-0.04645967483520508,0.7058467864990234,-0.7054166793823242,172080866
09-Jul-2023 14:31:45.001,0.04484580457210541,16801,172080844,63818,-0.04648149758577347,0.7058428525924683,-0.7054182291030884,172080867
09-Jul-2023 14:31:46.001,0.04487287253141403,16801,172080844,63818,-0.04650982469320297,0.7058385610580444,-0.7054184675216675,172080868
09-Jul-2023 14:31:47.001,0.044899262487888336,16801,172080844,63818,-0.046535514295101166,0.7058383226394653,-0.7054154872894287,172080869
09-Jul-2023 14:31:48.001,0.04492779076099396,16801,172080844,63818,-0.046565696597099304,0.7058396339416504,-0.705410361289978,172080870
09-Jul-2023 14:31:49.001,0.04494815319776535,16801,172080844,63818,-0.046582095324993134,0.705833911895752,-0.705413818359375,172080871
09-Jul-2023 14:31:50.001,0.04498010873794556,16801,172080844,63818,-0.046613968908786774,0.7058335542678833,-0.7054098844528198,172080872
09-Jul-2023 14:31:51.001,0.04500019550323486,16801,172080844,63818,-0.046632833778858185,0.7058312892913818,-0.7054097652435303,172080873
09-Jul-2023 14:31:52.001,0.045028090476989746,16801,172080844,63818,-0.046661488711833954,0.7058292627334595,-0.7054078578948975,172080874
09-Jul-2023 14:31:53.001,0.045059241354465485,16801,172080844,63818,-0.0466950386762619,0.7058296203613281,-0.7054034471511841,172080875
09-Jul-2023 14:31:54.001,0.04508105665445328,16801,172080876,63825,-0.046716511249542236,0.7058238983154297,-0.7054063081741333,172080876
09-Jul-2023 14:31:55.001,0.04510840028524399,16801,172080876,63825,-0.04674569517374039,0.7058254480361938,-0.7054014205932617,172080877
09-Jul-2023 14:31:56.001,0.04513552784919739,16801,172080876,63825,-0.04676816612482071,0.705824613571167,-0.7053989171981812,172080878
09-Jul-2023 14:31:57.001,0.045161910355091095,16801,172080876,63825,-0.04680117964744568,0.705824613571167,-0.7053947448730469,172080879
09-Jul-2023 14:31:58.001,0.045185819268226624,16801,172080876,63825,-0.0468207523226738,0.7058221101760864,-0.7053945064544678,172080880
09-Jul-2023 14:31:59.001,0.04520971328020096,16801,172080876,63825,-0.04684041440486908,0.7058203220367432,-0.7053934335708618,172080881
09-Jul-2023 14:32:00.001,0.04523991048336029,16833,172080876,63825,-0.0468711256980896,0.7058207988739014,-0.7053890228271484,172080882
09-Jul-2023 14:32:01.001,0.04525976628065109,16833,172080876,63825,-0.046891696751117706,0.7058128118515015,-0.7053943872451782,172080883
09-Jul-2023 14:32:02.001,0.04529215395450592,16833,172080876,63825,-0.046923987567424774,0.7058135271072388,-0.7053896188735962,172080884
09-Jul-2023 14:32:03.001,0.045321591198444366,16833,172080876,63825,-0.04695238918066025,0.7058122158050537,-0.7053869962692261,172080885
09-Jul-2023 14:32:04.001,0.045345738530159,16833,172080876,63825,-0.04698149859905243,0.7058122158050537,-0.7053835391998291,172080886
09-Jul-2023 14:32:05.001,0.04536699503660202,16833,172080876,63825,-0.0469992533326149,0.705807089805603,-0.7053862810134888,172080887
09-Jul-2023 14:32:06.001,0.0453919842839241,16833,172080876,63825,-0.04702593386173248,0.705805778503418,-0.7053841352462769,172080888
09-Jul-2023 14:32:07.001,0.045415088534355164,16833,172080876,63825,-0.047050006687641144,0.7058066129684448,-0.7053802013397217,172080889
09-Jul-2023 14:32:08.001,0.045441366732120514,16833,172080876,63825,-0.04707418382167816,0.7058051824569702,-0.7053784132003784,172080890
09-Jul-2023 14:32:09.001,0.04547002166509628,16833,172080876,63825,-0.0471077486872673,0.7058050632476807,-0.7053744792938232,172080891
09-Jul-2023 14:32:10.001,0.045496053993701935,16833,172080876,63825,-0.047132477164268494,0.7058044672012329,-0.7053712606430054,172080892
09-Jul-2023 14:32:11.001,0.045519955456256866,16833,172080876,63825,-0.04715685546398163,0.7058026790618896,-0.705370306968689,172080893
09-Jul-2023 14:32:12.001,0.04554533213376999,16833,172080876,63825,-0.047183141112327576,0.70579993724823,-0.7053693532943726,172080894
09-Jul-2023 14:32:13.001,0.045575663447380066,16833,172080876,63825,-0.04721030592918396,0.7057962417602539,-0.7053693532943726,172080895
09-Jul-2023 14:32:14.001,0.04559682309627533,16833,172080876,63825,-0.04723837226629257,0.7057955265045166,-0.7053669691085815,172080896
09-Jul-2023 14:32:15.001,0.04562482237815857,16833,172080876,63825,-0.0472683310508728,0.7057948112487793,-0.7053638696670532,172080897
09-Jul-2023 14:32:16.001,0.04565158486366272,16833,172080876,63825,-0.04728849232196808,0.7057911157608032,-0.7053642272949219,172080898
09-Jul-2023 14:32:17.001,0.045671120285987854,16833,172080876,63825,-0.047306716442108154,0.7057863473892212,-0.7053664922714233,172080899
09-Jul-2023 14:32:18.001,0.045694977045059204,16833,172080876,63825,-0.04733337461948395,0.7057868242263794,-0.7053629159927368,172080900
09-Jul-2023 14:32:19.001,0.04572370648384094,16833,172080876,63825,-0.04735615849494934,0.705786943435669,-0.7053593397140503,172080901
09-Jul-2023 14:32:20.001,0.04574725031852722,16833,172080876,63825,-0.04738055169582367,0.705783486366272,-0.7053593397140503,172080902
09-Jul-2023 14:32:21.001,0.04577111452817917,16833,172080876,63825,-0.0474046990275383,0.7057831287384033,-0.7053568363189697,172080903
09-Jul-2023 14:32:22.001,0.04580257087945938,16833,172080876,63825,-0.0474349707365036,0.7057846784591675,-0.7053509950637817,172080904
09-Jul-2023 14:32:23.001,0.045826688408851624,16833,172080876,63825,-0.04745958745479584,0.7057849168777466,-0.7053477764129639,172080905
09-Jul-2023 14:32:24.001,0.04585336893796921,16833,172080876,63825,-0.04749087244272232,0.7057796716690063,-0.7053488492965698,172080906
09-Jul-2023 14:32:25.001,0.045877233147621155,16833,172080876,63825,-0.047515153884887695,0.7057764530181885,-0.7053492069244385,172080907
09-Jul-2023 14:32:26.001,0.04590434581041336,16833,172080908,63825,-0.0475371778011322,0.7057737112045288,-0.7053484916687012,172080908
09-Jul-2023 14:32:27.001,0.04592613875865936,16833,172080908,63825,-0.04756421595811844,0.7057725191116333,-0.7053467035293579,172080909
09-Jul-2023 14:32:28.001,0.04595430940389633,16833,172080908,63825,-0.04758910834789276,0.7057687044143677,-0.7053470611572266,172080910
09-Jul-2023 14:32:29.001,0.045977480709552765,16833,172080908,63825,-0.04760889708995819,0.7057673931121826,-0.7053451538085938,172080911
09-Jul-2023 14:32:30.001,0.046008236706256866,16833,172080908,63825,-0.047643862664699554,0.7057698965072632,-0.705338716506958,172080912
09-Jul-2023 14:32:31.001,0.04602910578250885,16833,172080908,63825,-0.04766732454299927,0.7057688236236572,-0.7053365707397461,172080913
09-Jul-2023 14:32:32.001,0.04605302959680557,16865,172080908,63825,-0.047688134014606476,0.7057647705078125,-0.705337643623352,172080914
09-Jul-2023 14:32:33.001,0.046084798872470856,16865,172080908,63825,-0.04771850258111954,0.7057645320892334,-0.7053337097167969,172080915
09-Jul-2023 14:32:34.001,0.04611197113990784,16865,172080908,63825,-0.04774635285139084,0.7057656049728394,-0.7053290605545044,172080916
09-Jul-2023 14:32:35.001,0.046141162514686584,16865,172080908,63825,-0.04777643829584122,0.7057622671127319,-0.7053284645080566,172080917
09-Jul-2023 14:32:36.001,0.04616447538137436,16865,172080908,63825,-0.047801971435546875,0.7057604789733887,-0.7053271532058716,172080918
09-Jul-2023 14:32:37.001,0.046185754239559174,16865,172080908,63825,-0.04782281070947647,0.7057546377182007,-0.7053301334381104,172080919
09-Jul-2023 14:32:38.001,0.046208471059799194,16865,172080908,63825,-0.047844298183918,0.7057539224624634,-0.7053279876708984,172080920
09-Jul-2023 14:32:39.001,0.046233899891376495,16865,172080908,63825,-0.04786897450685501,0.7057520151138306,-0.7053265571594238,172080921
09-Jul-2023 14:32:40.001,0.046259909868240356,16865,172080908,63825,-0.04789500683546066,0.7057487964630127,-0.7053260803222656,172080922
09-Jul-2023 14:32:41.001,0.04628495126962662,16865,172080908,63825,-0.04791897535324097,0.7057466506958008,-0.7053250074386597,172080923
09-Jul-2023 14:32:42.001,0.0463106632232666,16865,172080908,63825,-0.047945111989974976,0.7057456970214844,-0.7053225040435791,172080924
09-Jul-2023 14:32:43.001,0.04634340852499008,16865,172080908,63825,-0.047975532710552216,0.7057472467422485,-0.7053169012069702,172080925
09-Jul-2023 14:32:44.001,0.046370647847652435,16865,172080908,63825,-0.04800443351268768,0.7057437896728516,-0.7053166627883911,172080926
09-Jul-2023 14:32:45.001,0.046392880380153656,16865,172080908,63825,-0.04802515357732773,0.7057418823242188,-0.7053158283233643,172080927
09-Jul-2023 14:32:46.001,0.04641593247652054,16865,172080908,63825,-0.048050932586193085,0.7057416439056396,-0.7053123712539673,172080928
09-Jul-2023 14:32:47.001,0.046445563435554504,16865,172080908,63825,-0.04808288812637329,0.7057428359985352,-0.705307126045227,172080929
09-Jul-2023 14:32:48.001,0.04646403342485428,16865,172080908,63825,-0.04810212552547455,0.7057371139526367,-0.7053103446960449,172080930
09-Jul-2023 14:32:49.001,0.04648835211992264,16865,172080908,63825,-0.048123784363269806,0.7057353258132935,-0.7053091526031494,172080931
09-Jul-2023 14:32:50.001,0.04651567339897156,16865,172080908,63825,-0.048147499561309814,0.7057332992553711,-0.7053076028823853,172080932
09-Jul-2023 14:32:51.001,0.04654014855623245,16865,172080908,63825,-0.04817137122154236,0.7057311534881592,-0.7053066492080688,172080933
09-Jul-2023 14:32:52.001,0.046568915247917175,16865,172080908,63825,-0.048199377954006195,0.7057288885116577,-0.7053050994873047,172080934
09-Jul-2023 14:32:53.001,0.046591952443122864,16865,172080908,63825,-0.0482252836227417,0.705725908279419,-0.705304741859436,172080935
09-Jul-2023 14:32:54.001,0.04662402719259262,16865,172080908,63825,-0.04825717210769653,0.7057257890701294,-0.7053005695343018,172080936
09-Jul-2023 14:32:55.001,0.046648211777210236,16865,172080908,63825,-0.04827997088432312,0.7057240009307861,-0.7052992582321167,172080937
09-Jul-2023 14:32:56.001,0.04667722433805466,16865,172080908,63825,-0.04831235855817795,0.7057240009307861,-0.705295205116272,172080938
09-Jul-2023 14:32:57.001,0.04669926315546036,16865,172080908,63825,-0.048335492610931396,0.7057219743728638,-0.7052942514419556,172080939
09-Jul-2023 14:32:58.001,0.04672950506210327,16865,172080940,63818,-0.04836270958185196,0.7057247161865234,-0.7052872180938721,172080940
09-Jul-2023 14:32:59.001,0.04674510657787323,16865,172080940,63818,-0.048383161425590515,0.7057176828384399,-0.7052919864654541,172080941
09-Jul-2023 14:33:00.001,0.04677113890647888,16865,172080940,63818,-0.048404619097709656,0.7057164907455444,-0.7052899599075317,172080942
09-Jul-2023 14:33:01.001,0.04679478704929352,16865,172080940,63818,-0.048429153859615326,0.7057144641876221,-0.7052887678146362,172080943
09-Jul-2023 14:33:02.001,0.04682004451751709,16865,172080940,63818,-0.048454172909259796,0.7057119607925415,-0.7052876949310303,172080944
09-Jul-2023 14:33:03.001,0.04685482382774353,16865,172080940,63818,-0.04848866164684296,0.7057093381881714,-0.7052857875823975,172080945
09-Jul-2023 14:33:04.001,0.04687462002038956,16897,172080940,63818,-0.04850544035434723,0.705707311630249,-0.7052854299545288,172080946
09-Jul-2023 14:33:05.001,0.04690364748239517,16897,172080940,63818,-0.04853494465351105,0.7057051658630371,-0.705283522605896,172080947
09-Jul-2023 14:33:06.001,0.04693449288606644,16897,172080940,63818,-0.04856736958026886,0.7057063579559326,-0.7052782773971558,172080948
09-Jul-2023 14:33:07.001,0.04695548117160797,16897,172080940,63818,-0.04858764261007309,0.7057021856307983,-0.7052797079086304,172080949
09-Jul-2023 14:33:08.001,0.04698007553815842,16897,172080940,63818,-0.04861541837453842,0.7057012319564819,-0.7052767276763916,172080950
09-Jul-2023 14:33:09.001,0.047010667622089386,16897,172080940,63818,-0.04864088445901871,0.705703616142273,-0.705270528793335,172080951
09-Jul-2023 14:33:10.001,0.04703529179096222,16897,172080940,63818,-0.04866444319486618,0.7057024240493774,-0.7052686214447021,172080952
09-Jul-2023 14:33:11.001,0.047059573233127594,16897,172080940,63818,-0.04868943989276886,0.705696702003479,-0.7052710056304932,172080953
09-Jul-2023 14:33:12.001,0.04708237200975418,16897,172080940,63818,-0.048715896904468536,0.7056936025619507,-0.7052706480026245,172080954
09-Jul-2023 14:33:13.001,0.04710809886455536,16897,172080940,63818,-0.048739224672317505,0.7056936025619507,-0.7052674293518066,172080955
09-Jul-2023 14:33:14.001,0.047136373817920685,16897,172080940,63818,-0.04876691848039627,0.7056902647018433,-0.705267071723938,172080956
09-Jul-2023 14:33:15.001,0.0471588671207428,16897,172080940,63818,-0.0487942174077034,0.7056864500045776,-0.7052671909332275,172080957
09-Jul-2023 14:33:16.001,0.04718903452157974,16897,172080940,63818,-0.04882023483514786,0.7056868076324463,-0.7052631378173828,172080958
09-Jul-2023 14:33:17.001,0.04721668362617493,16897,172080940,63818,-0.04884781688451767,0.7056887149810791,-0.7052575349807739,172080959
09-Jul-2023 14:33:18.001,0.04723844677209854,16897,172080940,63818,-0.04886931926012039,0.7056834697723389,-0.7052597999572754,172080960
09-Jul-2023 14:33:19.001,0.047263965010643005,16897,172080940,63818,-0.048894986510276794,0.7056782245635986,-0.7052615880966187,172080961
09-Jul-2023 14:33:20.001,0.04729013890028,16897,172080940,63818,-0.048920921981334686,0.7056798934936523,-0.705256462097168,172080962
09-Jul-2023 14:33:21.001,0.04731324315071106,16897,172080940,63818,-0.04894643276929855,0.7056790590286255,-0.7052538394927979,172080963
09-Jul-2023 14:33:22.001,0.04734477400779724,16897,172080940,63818,-0.048977434635162354,0.7056797742843628,-0.7052489519119263,172080964
09-Jul-2023 14:33:23.001,0.047374315559864044,16897,172080940,63818,-0.04900519549846649,0.7056771516799927,-0.7052472829818726,172080965
09-Jul-2023 14:33:24.001,0.047398053109645844,16897,172080940,63818,-0.04902585595846176,0.7056772708892822,-0.7052443027496338,172080966
09-Jul-2023 14:33:25.001,0.0474238246679306,16897,172080940,63818,-0.04905126988887787,0.7056765556335449,-0.7052414417266846,172080967
09-Jul-2023 14:33:26.001,0.04744424670934677,16897,172080940,63818,-0.04907366633415222,0.705672025680542,-0.7052429914474487,172080968
09-Jul-2023 14:33:27.001,0.04746954143047333,16897,172080940,63818,-0.0491025447845459,0.7056686878204346,-0.7052425146102905,172080969
09-Jul-2023 14:33:28.001,0.04750371724367142,16897,172080940,63818,-0.04913369566202164,0.7056686878204346,-0.7052382230758667,172080970
09-Jul-2023 14:33:29.001,0.04753006249666214,16897,172080940,63818,-0.04916001111268997,0.7056670188903809,-0.7052363157272339,172080971
09-Jul-2023 14:33:30.001,0.0475480780005455,16897,172080972,63825,-0.0491759330034256,0.705660343170166,-0.7052409648895264,172080972
09-Jul-2023 14:33:31.001,0.04757210612297058,16897,172080972,63825,-0.04920264333486557,0.7056581974029541,-0.7052394151687622,172080973
09-Jul-2023 14:33:32.001,0.0475962832570076,16897,172080972,63825,-0.049226902425289154,0.7056584358215332,-0.7052358388900757,172080974
09-Jul-2023 14:33:33.001,0.047630928456783295,16897,172080972,63825,-0.04925736039876938,0.7056601047515869,-0.7052297592163086,172080975
09-Jul-2023 14:33:34.001,0.04765692353248596,16897,172080972,63825,-0.04928339272737503,0.7056560516357422,-0.7052303552627563,172080976
09-Jul-2023 14:33:35.001,0.0476832389831543,16897,172080972,63825,-0.04931068420410156,0.7056560516357422,-0.7052266597747803,172080977
09-Jul-2023 14:33:36.001,0.04770158231258392,16929,172080972,63825,-0.0493323877453804,0.7056541442871094,-0.7052257061004639,172080978
09-Jul-2023 14:33:37.001,0.04773432016372681,16929,172080972,63825,-0.04936337471008301,0.7056547403335571,-0.7052210569381714,172080979
09-Jul-2023 14:33:38.001,0.04775345325469971,16929,172080972,63825,-0.04938420653343201,0.7056485414505005,-0.7052241563796997,172080980
09-Jul-2023 14:33:39.001,0.047779470682144165,16929,172080972,63825,-0.04941368103027344,0.7056463956832886,-0.705222487449646,172080981
09-Jul-2023 14:33:40.001,0.04781404137611389,16929,172080972,63825,-0.04944172501564026,0.7056500911712646,-0.7052146196365356,172080982
09-Jul-2023 14:33:41.001,0.04783889651298523,16929,172080972,63825,-0.04946551471948624,0.7056454420089722,-0.7052158117294312,172080983
09-Jul-2023 14:33:42.001,0.04785732179880142,16929,172080972,63825,-0.049486033618450165,0.7056413888931274,-0.7052173614501953,172080984
09-Jul-2023 14:33:43.001,0.04788919538259506,16929,172080972,63825,-0.04951442778110504,0.7056397199630737,-0.7052147388458252,172080985
09-Jul-2023 14:33:44.001,0.047911129891872406,16929,172080972,63825,-0.04953784495592117,0.7056382894515991,-0.7052129507064819,172080986
09-Jul-2023 14:33:45.001,0.04793892800807953,16929,172080972,63825,-0.04956469684839249,0.7056365013122559,-0.7052109241485596,172080987
09-Jul-2023 14:33:46.001,0.04796306788921356,16929,172080972,63825,-0.04959390312433243,0.7056319713592529,-0.7052117586135864,172080988
09-Jul-2023 14:33:47.001,0.04798869788646698,16929,172080972,63825,-0.04961991310119629,0.7056303024291992,-0.7052098512649536,172080989
09-Jul-2023 14:33:48.001,0.04801430553197861,16929,172080972,63825,-0.049645669758319855,0.7056313753128052,-0.7052053213119507,172080990
09-Jul-2023 14:33:49.001,0.04804128408432007,16929,172080972,63825,-0.049671098589897156,0.7056286334991455,-0.7052046060562134,172080991
09-Jul-2023 14:33:50.001,0.048064857721328735,16929,172080972,63825,-0.0496998056769371,0.7056262493133545,-0.7052032947540283,172080992
09-Jul-2023 14:33:51.001,0.04809635877609253,16929,172080972,63825,-0.04972773790359497,0.7056276798248291,-0.7051976919174194,172080993
09-Jul-2023 14:33:52.001,0.048123881220817566,16929,172080972,63825,-0.049750879406929016,0.7056283950805664,-0.7051935195922852,172080994
09-Jul-2023 14:33:53.001,0.04814796894788742,16929,172080972,63825,-0.04977946728467941,0.7056238651275635,-0.7051944732666016,172080995
09-Jul-2023 14:33:54.001,0.04817412048578262,16929,172080972,63825,-0.04979958385229111,0.7056204080581665,-0.7051944732666016,172080996
09-Jul-2023 14:33:55.001,0.04819928854703903,16929,172080972,63825,-0.049821868538856506,0.7056183815002441,-0.7051934003829956,172080997
09-Jul-2023 14:33:56.001,0.04822181910276413,16929,172080972,63825,-0.049850814044475555,0.7056161165237427,-0.7051920890808105,172080998
09-Jul-2023 14:33:57.001,0.048248231410980225,16929,172080972,63825,-0.049876801669597626,0.705612301826477,-0.705191969871521,172080999
09-Jul-2023 14:33:58.001,0.04827446490526199,16929,172080972,63825,-0.049904145300388336,0.7056101560592651,-0.7051904201507568,172081000
09-Jul-2023 14:33:59.001,0.04829957336187363,16929,172080972,63825,-0.04992883652448654,0.7056088447570801,-0.7051883935928345,172081001
09-Jul-2023 14:34:00.001,0.048325322568416595,16929,172080972,63825,-0.04995681345462799,0.7056097984313965,-0.705183744430542,172081002
09-Jul-2023 14:34:01.001,0.04834999889135361,16929,172080972,63825,-0.04997804015874863,0.7056057453155518,-0.7051845788955688,172081003
09-Jul-2023 14:34:02.001,0.048380374908447266,16929,172081004,63825,-0.05000990629196167,0.7056055068969727,-0.7051804065704346,172081004
09-Jul-2023 14:34:03.001,0.04840034246444702,16929,172081004,63825,-0.05003306269645691,0.705604076385498,-0.7051788568496704,172081005
09-Jul-2023 14:34:04.001,0.048432961106300354,16929,172081004,63825,-0.050061553716659546,0.7056055068969727,-0.7051732540130615,172081006
09-Jul-2023 14:34:05.001,0.04845421761274338,16929,172081004,63825,-0.05008494853973389,0.7056018114089966,-0.7051739692687988,172081007
09-Jul-2023 14:34:06.001,0.04847987741231918,16929,172081004,63825,-0.050110287964344025,0.7056006193161011,-0.7051715850830078,172081008
09-Jul-2023 14:34:07.001,0.04850144684314728,16929,172081004,63825,-0.050129227340221405,0.7055972814559937,-0.7051721811294556,172081009
09-Jul-2023 14:34:08.001,0.048528917133808136,16961,172081004,63825,-0.050157271325588226,0.7055938243865967,-0.7051712274551392,172081010
09-Jul-2023 14:34:09.001,0.048553332686424255,16961,172081004,63825,-0.05018218606710434,0.7055913209915161,-0.7051705121994019,172081011
09-Jul-2023 14:34:10.001,0.048580460250377655,16961,172081004,63825,-0.05020696669816971,0.7055885791778564,-0.7051695585250854,172081012
09-Jul-2023 14:34:11.001,0.04860564321279526,16961,172081004,63825,-0.050233177840709686,0.7055908441543579,-0.705163836479187,172081013
09-Jul-2023 14:34:12.001,0.04863961786031723,16961,172081004,63825,-0.05026956647634506,0.7055896520614624,-0.7051601409912109,172081014
09-Jul-2023 14:34:13.001,0.04866514354944229,16961,172081004,63825,-0.050293274223804474,0.7055854797363281,-0.7051608562469482,172081015
09-Jul-2023 14:34:14.001,0.048691123723983765,16961,172081004,63825,-0.05031938850879669,0.7055857181549072,-0.7051570415496826,172081016
09-Jul-2023 14:34:15.001,0.048715099692344666,16961,172081004,63825,-0.05034641921520233,0.7055857181549072,-0.7051531076431274,172081017
09-Jul-2023 14:34:16.001,0.04874196648597717,16961,172081004,63825,-0.05037093162536621,0.7055834531784058,-0.7051519155502319,172081018
09-Jul-2023 14:34:17.001,0.04876628518104553,16961,172081004,63825,-0.050396643579006195,0.7055798768997192,-0.7051519155502319,172081019
09-Jul-2023 14:34:18.001,0.04878566414117813,16961,172081004,63825,-0.050413548946380615,0.7055772542953491,-0.705152153968811,172081020
09-Jul-2023 14:34:19.001,0.04881446063518524,16961,172081004,63825,-0.05044275522232056,0.7055785655975342,-0.7051466703414917,172081021
09-Jul-2023 14:34:20.001,0.04883614182472229,16961,172081004,63825,-0.05046495050191879,0.7055721282958984,-0.7051501274108887,172081022
09-Jul-2023 14:34:21.001,0.0488642156124115,16961,172081004,63825,-0.05049217492341995,0.7055696249008179,-0.7051486968994141,172081023
09-Jul-2023 14:34:22.001,0.04889049381017685,16961,172081004,63825,-0.05051771551370621,0.7055673599243164,-0.7051472663879395,172081024
09-Jul-2023 14:34:23.001,0.048913776874542236,16961,172081004,63825,-0.05054621398448944,0.7055680751800537,-0.7051430940628052,172081025
09-Jul-2023 14:34:24.001,0.04894561320543289,16961,172081004,63825,-0.05056910216808319,0.7055670022964478,-0.705140233039856,172081026
09-Jul-2023 14:34:25.001,0.048969872295856476,16961,172081004,63825,-0.05059736222028732,0.7055642604827881,-0.7051390409469604,172081027
09-Jul-2023 14:34:26.001,0.04899716377258301,16961,172081004,63825,-0.05062679201364517,0.7055648565292358,-0.7051345109939575,172081028
09-Jul-2023 14:34:27.001,0.04901716858148575,16961,172081004,63825,-0.050649359822273254,0.7055622339248657,-0.7051340341567993,172081029
09-Jul-2023 14:34:28.001,0.04904364049434662,16961,172081004,63825,-0.05067509412765503,0.7055596113204956,-0.7051329612731934,172081030
09-Jul-2023 14:34:29.001,0.049066394567489624,16961,172081004,63825,-0.050701022148132324,0.7055561542510986,-0.7051331996917725,172081031
09-Jul-2023 14:34:30.001,0.04909855127334595,16961,172081004,63825,-0.05072876065969467,0.7055559158325195,-0.7051289081573486,172081032
09-Jul-2023 14:34:31.001,0.04911863058805466,16961,172081004,63825,-0.050749771296978,0.7055538892745972,-0.7051281929016113,172081033
09-Jul-2023 14:34:32.001,0.04914557933807373,16961,172081004,63825,-0.05077796429395676,0.7055500745773315,-0.7051279544830322,172081034
09-Jul-2023 14:34:33.001,0.049171753227710724,16961,172081004,63825,-0.05080109089612961,0.7055478096008301,-0.7051268815994263,172081035
09-Jul-2023 14:34:34.001,0.04920509457588196,16961,172081036,63825,-0.05083109438419342,0.7055504322052002,-0.7051198482513428,172081036
09-Jul-2023 14:34:35.001,0.04922185093164444,16961,172081036,63825,-0.05085325241088867,0.7055482864379883,-0.705119252204895,172081037
09-Jul-2023 14:34:36.001,0.049249812960624695,16961,172081036,63825,-0.050879232585430145,0.7055432796478271,-0.705120325088501,172081038
09-Jul-2023 14:34:37.001,0.04927340894937515,16961,172081036,63825,-0.05090303719043732,0.7055433988571167,-0.705116868019104,172081039
09-Jul-2023 14:34:38.001,0.0492992103099823,16961,172081036,63825,-0.05093211680650711,0.7055422067642212,-0.7051142454147339,172081040
09-Jul-2023 14:34:39.001,0.049321532249450684,16961,172081036,63825,-0.05095274746417999,0.705543041229248,-0.7051104307174683,172081041
09-Jul-2023 14:34:40.001,0.049352556467056274,16993,172081036,63825,-0.050981052219867706,0.7055385112762451,-0.7051106691360474,172081042
09-Jul-2023 14:34:41.001,0.04938049614429474,16993,172081036,63825,-0.051012225449085236,0.7055379152297974,-0.7051070928573608,172081043
09-Jul-2023 14:34:42.001,0.04940134286880493,16993,172081036,63825,-0.05103357881307602,0.7055342197418213,-0.7051074504852295,172081044
09-Jul-2023 14:34:43.001,0.049433328211307526,16993,172081036,63825,-0.05106069892644882,0.7055355310440063,-0.7051024436950684,172081045
09-Jul-2023 14:34:44.001,0.049461692571640015,16993,172081036,63825,-0.05109202116727829,0.7055299282073975,-0.7051032781600952,172081046
09-Jul-2023 14:34:45.001,0.04948541522026062,16993,172081036,63825,-0.051115378737449646,0.705528736114502,-0.7051016092300415,172081047
09-Jul-2023 14:34:46.001,0.04951260983943939,16993,172081036,63825,-0.051144666969776154,0.7055275440216064,-0.7050983905792236,172081048
09-Jul-2023 14:34:47.001,0.04953228682279587,16993,172081036,63825,-0.05116507411003113,0.7055245637893677,-0.7050986289978027,172081049
09-Jul-2023 14:34:48.001,0.04955870658159256,16993,172081036,63825,-0.051190488040447235,0.7055214643478394,-0.7050979137420654,172081050
09-Jul-2023 14:34:49.001,0.04958033561706543,16993,172081036,63825,-0.05121549963951111,0.705520749092102,-0.7050954103469849,172081051
09-Jul-2023 14:34:50.001,0.04960528016090393,16993,172081036,63825,-0.05123843252658844,0.7055206298828125,-0.7050920724868774,172081052
09-Jul-2023 14:34:51.001,0.04963042587041855,16993,172081036,63825,-0.05126362293958664,0.7055191993713379,-0.705089807510376,172081053
09-Jul-2023 14:34:52.001,0.04965788125991821,16993,172081036,63825,-0.05128820240497589,0.7055155038833618,-0.7050899267196655,172081054
09-Jul-2023 14:34:53.001,0.04968090355396271,16993,172081036,63825,-0.051312096416950226,0.7055145502090454,-0.7050875425338745,172081055
09-Jul-2023 14:34:54.001,0.04971364885568619,16993,172081036,63825,-0.05134262144565582,0.7055160999298096,-0.7050814628601074,172081056
09-Jul-2023 14:34:55.001,0.04973912239074707,16993,172081036,63825,-0.05136837810277939,0.7055140733718872,-0.7050799131393433,172081057
09-Jul-2023 14:34:56.001,0.04975996911525726,16993,172081036,63825,-0.051392003893852234,0.7055065631866455,-0.7050842046737671,172081058
09-Jul-2023 14:34:57.001,0.04979182779788971,16993,172081036,63825,-0.051424235105514526,0.705507755279541,-0.705078125,172081059
09-Jul-2023 14:34:58.001,0.04981769621372223,16993,172081036,63825,-0.05144761502742767,0.705506443977356,-0.7050759792327881,172081060
09-Jul-2023 14:34:59.001,0.04984430968761444,16993,172081036,63825,-0.051475174725055695,0.7055051326751709,-0.7050734758377075,172081061
09-Jul-2023 14:35:00.001,0.04987239092588425,16993,172081036,63825,-0.05149886757135391,0.7055011987686157,-0.7050737142562866,172081062
09-Jul-2023 14:35:01.001,0.049888916313648224,16993,172081036,63825,-0.051521092653274536,0.7054965496063232,-0.7050756216049194,172081063
09-Jul-2023 14:35:02.001,0.04991352558135986,16993,172081036,63825,-0.05154891312122345,0.7054975032806396,-0.7050708532333374,172081064
09-Jul-2023 14:35:03.001,0.04994066804647446,16993,172081036,63825,-0.05157134681940079,0.7054959535598755,-0.7050687074661255,172081065
09-Jul-2023 14:35:04.001,0.049964889883995056,16993,172081036,63825,-0.05159775912761688,0.7054948806762695,-0.7050663232803345,172081066
09-Jul-2023 14:35:05.001,0.049989037215709686,16993,172081036,63825,-0.05162294954061508,0.7054935693740845,-0.7050641775131226,172081067
09-Jul-2023 14:35:06.001,0.05001562088727951,16993,172081068,63818,-0.0516449511051178,0.705493688583374,-0.7050603628158569,172081068
09-Jul-2023 14:35:07.001,0.05004832148551941,16993,172081068,63818,-0.051679544150829315,0.7054920196533203,-0.7050575017929077,172081069
09-Jul-2023 14:35:08.001,0.05006640404462814,16993,172081068,63818,-0.05170224606990814,0.7054860591888428,-0.7050601243972778,172081070
09-Jul-2023 14:35:09.001,0.05009599030017853,16993,172081068,63818,-0.05172719061374664,0.705486536026001,-0.7050557136535645,172081071
09-Jul-2023 14:35:10.001,0.05012291669845581,16993,172081068,63818,-0.05175416171550751,0.7054831981658936,-0.7050552368164062,172081072
09-Jul-2023 14:35:11.001,0.05014515668153763,16993,172081068,63818,-0.05177909880876541,0.7054780721664429,-0.7050570249557495,172081073
09-Jul-2023 14:35:12.001,0.05017632246017456,17025,172081068,63818,-0.051807500422000885,0.7054764032363892,-0.7050542831420898,172081074
09-Jul-2023 14:35:13.001,0.05019615590572357,17025,172081068,63818,-0.05183005332946777,0.7054758071899414,-0.7050518989562988,172081075
09-Jul-2023 14:35:14.001,0.05023057013750076,17025,172081068,63818,-0.051864348351955414,0.7054758071899414,-0.7050470113754272,172081076
09-Jul-2023 14:35:15.001,0.0502508282661438,17025,172081068,63818,-0.05188644677400589,0.7054727077484131,-0.7050466537475586,172081077
09-Jul-2023 14:35:16.001,0.05027610808610916,17025,172081068,63818,-0.05190905183553696,0.7054709196090698,-0.7050453424453735,172081078
09-Jul-2023 14:35:17.001,0.05029744654893875,17025,172081068,63818,-0.05193505436182022,0.7054727077484131,-0.7050402164459229,172081079
09-Jul-2023 14:35:18.001,0.05032389611005783,17025,172081068,63818,-0.05195791274309158,0.7054709196090698,-0.7050381898880005,172081080
09-Jul-2023 14:35:19.001,0.05034949630498886,17025,172081068,63818,-0.05198097974061966,0.705467939376831,-0.7050378322601318,172081081
09-Jul-2023 14:35:20.001,0.0503741130232811,17025,172081068,63818,-0.05200948566198349,0.7054649591445923,-0.7050366401672363,172081082
09-Jul-2023 14:35:21.001,0.05039728432893753,17025,172081068,63818,-0.0520319938659668,0.7054644823074341,-0.7050337791442871,172081083
09-Jul-2023 14:35:22.001,0.05043122172355652,17025,172081068,63818,-0.05206065624952316,0.7054634094238281,-0.7050305604934692,172081084
09-Jul-2023 14:35:23.001,0.050453782081604004,17025,172081068,63818,-0.05208884924650192,0.7054554224014282,-0.7050347328186035,172081085
09-Jul-2023 14:35:24.001,0.05047713965177536,17025,172081068,63818,-0.05211208760738373,0.7054533958435059,-0.7050333023071289,172081086
09-Jul-2023 14:35:25.001,0.050505220890045166,17025,172081068,63818,-0.05214053392410278,0.7054538726806641,-0.7050288915634155,172081087
09-Jul-2023 14:35:26.001,0.05053853243589401,17025,172081068,63818,-0.052171722054481506,0.7054558992385864,-0.7050224542617798,172081088
09-Jul-2023 14:35:27.001,0.050554774701595306,17025,172081068,63818,-0.05219043046236038,0.7054487466812134,-0.7050266265869141,172081089
09-Jul-2023 14:35:28.001,0.05058100074529648,17025,172081068,63818,-0.05221948027610779,0.7054489850997925,-0.7050225734710693,172081090
09-Jul-2023 14:35:29.001,0.050603047013282776,17025,172081068,63818,-0.05223985016345978,0.705450177192688,-0.705018162727356,172081091
09-Jul-2023 14:35:30.001,0.050631359219551086,17025,172081068,63818,-0.052265465259552,0.7054489850997925,-0.7050155401229858,172081092
09-Jul-2023 14:35:31.001,0.05065833777189255,17025,172081068,63818,-0.052293747663497925,0.7054438591003418,-0.7050166130065918,172081093
09-Jul-2023 14:35:32.001,0.050686053931713104,17025,172081068,63818,-0.0523185059428215,0.7054451704025269,-0.7050114870071411,172081094
09-Jul-2023 14:35:33.001,0.05071578174829483,17025,172081068,63818,-0.052349112927913666,0.7054446935653687,-0.7050075531005859,172081095
09-Jul-2023 14:35:34.001,0.05073539912700653,17025,172081068,63818,-0.05237015336751938,0.7054394483566284,-0.7050098180770874,172081096
09-Jul-2023 14:35:35.001,0.05076957494020462,17025,172081068,63818,-0.05240059643983841,0.7054347991943359,-0.7050096988677979,172081097
09-Jul-2023 14:35:36.001,0.050796136260032654,17025,172081068,63818,-0.052427202463150024,0.7054349184036255,-0.7050058841705322,172081098
09-Jul-2023 14:35:37.001,0.05081171542406082,17025,172081068,63818,-0.052447304129600525,0.7054333686828613,-0.7050046920776367,172081099
09-Jul-2023 14:35:38.001,0.05083528906106949,17025,172081100,63818,-0.052473463118076324,0.7054305076599121,-0.7050039768218994,172081100
09-Jul-2023 14:35:39.001,0.050862088799476624,17025,172081100,63818,-0.052496977150440216,0.7054251432418823,-0.7050056457519531,172081101
09-Jul-2023 14:35:40.001,0.050885267555713654,17025,172081100,63818,-0.05252040922641754,0.7054274082183838,-0.7049999237060547,172081102
09-Jul-2023 14:35:41.001,0.05091359466314316,17025,172081100,63818,-0.052552469074726105,0.7054270505905151,-0.7049959897994995,172081103
09-Jul-2023 14:35:42.001,0.05094396322965622,17025,172081100,63818,-0.05257987231016159,0.7054249048233032,-0.7049938440322876,172081104
09-Jul-2023 14:35:43.001,0.05096651613712311,17025,172081100,63818,-0.05260375887155533,0.7054203748703003,-0.7049946784973145,172081105
09-Jul-2023 14:35:44.001,0.051001206040382385,17057,172081100,63818,-0.05263379216194153,0.7054228782653809,-0.7049874067306519,172081106
09-Jul-2023 14:35:45.001,0.05101907253265381,17057,172081100,63818,-0.05265294760465622,0.7054215669631958,-0.7049860954284668,172081107
09-Jul-2023 14:35:46.001,0.05104891210794449,17057,172081100,63818,-0.05268578231334686,0.7054194211959839,-0.7049837112426758,172081108
09-Jul-2023 14:35:47.001,0.051070548593997955,17057,172081100,63818,-0.05270584672689438,0.7054140567779541,-0.7049859762191772,172081109
09-Jul-2023 14:35:48.001,0.051095180213451385,17057,172081100,63818,-0.05272800475358963,0.7054133415222168,-0.7049832344055176,172081110
09-Jul-2023 14:35:49.001,0.05112587660551071,17057,172081100,63818,-0.05276060849428177,0.7054147720336914,-0.7049771547317505,172081111
09-Jul-2023 14:35:50.001,0.05114864557981491,17057,172081100,63818,-0.05278006196022034,0.7054073810577393,-0.7049814462661743,172081112
09-Jul-2023 14:35:51.001,0.05117642879486084,17057,172081100,63818,-0.0528099462389946,0.7054035663604736,-0.7049810886383057,172081113
09-Jul-2023 14:35:52.001,0.05120748281478882,17057,172081100,63818,-0.05283937603235245,0.7054065465927124,-0.7049736976623535,172081114
09-Jul-2023 14:35:53.001,0.051225483417510986,17057,172081100,63818,-0.0528634637594223,0.7054039239883423,-0.7049728631973267,172081115
09-Jul-2023 14:35:54.001,0.051253415644168854,17057,172081100,63818,-0.05289343744516373,0.705399751663208,-0.7049732208251953,172081116
09-Jul-2023 14:35:55.001,0.051276542246341705,17057,172081100,63818,-0.052916884422302246,0.7053985595703125,-0.7049704790115356,172081117
09-Jul-2023 14:35:56.002,0.05130092799663544,17057,172081100,63818,-0.05293889343738556,0.7054010629653931,-0.7049646377563477,172081118
09-Jul-2023 14:35:57.002,0.05133027583360672,17057,172081100,63818,-0.05296538025140762,0.7053976058959961,-0.7049640417098999,172081119
09-Jul-2023 14:35:58.002,0.05135488510131836,17057,172081100,63818,-0.052992336452007294,0.7053922414779663,-0.7049654722213745,172081120
09-Jul-2023 14:35:59.002,0.05138641595840454,17057,172081100,63818,-0.05301988869905472,0.7053929567337036,-0.7049604654312134,172081121
09-Jul-2023 14:36:00.002,0.051407329738140106,17057,172081100,63818,-0.053042009472846985,0.7053920030593872,-0.7049583196640015,172081122
09-Jul-2023 14:36:01.002,0.05143088847398758,17057,172081100,63818,-0.05306832492351532,0.7053887844085693,-0.7049580812454224,172081123
09-Jul-2023 14:36:02.002,0.05145728588104248,17057,172081100,63818,-0.053093306720256805,0.7053829431533813,-0.7049599885940552,172081124
09-Jul-2023 14:36:03.002,0.05148404836654663,17057,172081100,63818,-0.05311763286590576,0.7053829431533813,-0.7049561738967896,172081125
09-Jul-2023 14:36:04.002,0.05150846391916275,17057,172081100,63818,-0.05314486473798752,0.7053838968276978,-0.704951286315918,172081126
09-Jul-2023 14:36:05.002,0.051539987325668335,17057,172081100,63818,-0.053174734115600586,0.7053816318511963,-0.7049493789672852,172081127
09-Jul-2023 14:36:06.002,0.051573097705841064,17057,172081100,63818,-0.05320171266794205,0.7053807973861694,-0.7049453258514404,172081128
09-Jul-2023 14:36:07.002,0.05158732831478119,17057,172081100,63818,-0.05322664976119995,0.7053767442703247,-0.7049463987350464,172081129
09-Jul-2023 14:36:08.002,0.05162172019481659,17057,172081100,63818,-0.05325460433959961,0.7053810358047485,-0.7049375772476196,172081130
09-Jul-2023 14:36:09.002,0.051639966666698456,17057,172081100,63818,-0.05327809602022171,0.7053742408752441,-0.7049412727355957,172081131
09-Jul-2023 14:36:10.002,0.051666200160980225,17057,172081132,63825,-0.05330470949411392,0.7053701877593994,-0.7049413919448853,172081132
09-Jul-2023 14:36:11.002,0.05168963223695755,17057,172081132,63825,-0.05332273244857788,0.7053704261779785,-0.7049382925033569,172081133
09-Jul-2023 14:36:12.002,0.051713019609451294,17057,172081132,63825,-0.05334565043449402,0.705368161201477,-0.7049371004104614,172081134
09-Jul-2023 14:36:13.002,0.051739051938056946,17057,172081132,63825,-0.053373634815216064,0.7053669691085815,-0.7049340009689331,172081135
09-Jul-2023 14:36:14.002,0.05176978558301926,17057,172081132,63825,-0.05340184271335602,0.7053617238998413,-0.7049345970153809,172081136
09-Jul-2023 14:36:15.002,0.0517922043800354,17057,172081132,63825,-0.053429342806339264,0.7053614854812622,-0.7049312591552734,172081137
09-Jul-2023 14:36:16.002,0.05182832479476929,17089,172081132,63825,-0.05345820635557175,0.7053645849227905,-0.7049236297607422,172081138
09-Jul-2023 14:36:17.002,0.051852643489837646,17089,172081132,63825,-0.05348518490791321,0.705359935760498,-0.7049243450164795,172081139
09-Jul-2023 14:36:18.002,0.05187050998210907,17089,172081132,63825,-0.0535089448094368,0.7053546905517578,-0.704926609992981,172081140
09-Jul-2023 14:36:19.002,0.05189766734838486,17089,172081132,63825,-0.05353432893753052,0.7053548097610474,-0.704922080039978,172081141
09-Jul-2023 14:36:20.002,0.05192016065120697,17089,172081132,63825,-0.053557559847831726,0.7053549289703369,-0.7049185037612915,172081142
09-Jul-2023 14:36:21.002,0.051945142447948456,17089,172081132,63825,-0.0535835325717926,0.7053512334823608,-0.704918622970581,172081143
09-Jul-2023 14:36:22.002,0.05197279155254364,17089,172081132,63825,-0.05360634624958038,0.7053477764129639,-0.7049181461334229,172081144
09-Jul-2023 14:36:23.002,0.05199400335550308,17089,172081132,63825,-0.05363298952579498,0.7053483724594116,-0.7049144506454468,172081145
09-Jul-2023 14:36:24.002,0.0520218163728714,17089,172081132,63825,-0.05365928262472153,0.7053472995758057,-0.7049113512039185,172081146
09-Jul-2023 14:36:25.002,0.05205048620700836,17089,172081132,63825,-0.05368664115667343,0.7053432464599609,-0.7049109935760498,172081147
09-Jul-2023 14:36:26.002,0.05207572132349014,17089,172081132,63825,-0.05371176451444626,0.705338716506958,-0.7049115896224976,172081148
09-Jul-2023 14:36:27.002,0.052102990448474884,17089,172081132,63825,-0.05373875051736832,0.7053420543670654,-0.7049046754837036,172081149
09-Jul-2023 14:36:28.002,0.052121952176094055,17089,172081132,63825,-0.053759656846523285,0.7053385972976685,-0.7049049139022827,172081150
09-Jul-2023 14:36:29.002,0.052163757383823395,17089,172081132,63825,-0.0537923201918602,0.7053369283676147,-0.7049009799957275,172081151
09-Jul-2023 14:36:30.002,0.052186474204063416,17089,172081132,63825,-0.053816020488739014,0.705335259437561,-0.7048991918563843,172081152
09-Jul-2023 14:36:31.002,0.05221115052700043,17089,172081132,63825,-0.05383892357349396,0.7053359746932983,-0.7048949003219604,172081153
09-Jul-2023 14:36:32.002,0.05222795903682709,17089,172081132,63825,-0.05386364459991455,0.7053320407867432,-0.7048956155776978,172081154
09-Jul-2023 14:36:33.002,0.05225005000829697,17089,172081132,63825,-0.05388703942298889,0.7053297758102417,-0.7048945426940918,172081155
09-Jul-2023 14:36:34.002,0.05228006839752197,17089,172081132,63825,-0.05391301214694977,0.7053261995315552,-0.704893946647644,172081156
09-Jul-2023 14:36:35.002,0.052310407161712646,17089,172081132,63825,-0.053940318524837494,0.7053289413452148,-0.7048866748809814,172081157
09-Jul-2023 14:36:36.002,0.05232769250869751,17089,172081132,63825,-0.05396363139152527,0.7053239345550537,-0.7048888206481934,172081158
09-Jul-2023 14:36:37.002,0.05236178636550903,17089,172081132,63825,-0.05399290472269058,0.7053219079971313,-0.7048860788345337,172081159
09-Jul-2023 14:36:38.002,0.05237919092178345,17089,172081132,63825,-0.05401279032230377,0.7053165435791016,-0.7048884630203247,172081160
09-Jul-2023 14:36:39.002,0.052413955330848694,17089,172081132,63825,-0.0540430024266243,0.7053189277648926,-0.7048814296722412,172081161
09-Jul-2023 14:36:40.002,0.05244136601686478,17089,172081132,63825,-0.054072439670562744,0.705315113067627,-0.704880952835083,172081162
09-Jul-2023 14:36:41.002,0.05246700346469879,17089,172081132,63825,-0.054099246859550476,0.705310583114624,-0.7048814296722412,172081163
09-Jul-2023 14:36:42.002,0.05248929560184479,17089,172081164,63825,-0.05412263423204422,0.7053095102310181,-0.7048791646957397,172081164
09-Jul-2023 14:36:43.002,0.05251598358154297,17089,172081164,63825,-0.054148703813552856,0.7053109407424927,-0.7048734426498413,172081165
09-Jul-2023 14:36:44.002,0.05254054069519043,17089,172081164,63825,-0.05417041480541229,0.705307126045227,-0.7048736810684204,172081166
09-Jul-2023 14:36:45.002,0.052567258477211,17089,172081164,63825,-0.054197169840335846,0.7053045034408569,-0.7048722505569458,172081167
09-Jul-2023 14:36:46.002,0.05259086191654205,17089,172081164,63825,-0.05421983450651169,0.7053035497665405,-0.7048697471618652,172081168
09-Jul-2023 14:36:47.002,0.05261559039354324,17089,172081164,63825,-0.05424678325653076,0.7053033113479614,-0.7048661708831787,172081169
09-Jul-2023 14:36:48.002,0.052643097937107086,17121,172081164,63825,-0.05427062511444092,0.7053015232086182,-0.7048641443252563,172081170
09-Jul-2023 14:36:49.002,0.05266951024532318,17121,172081164,63825,-0.05429566651582718,0.7052968740463257,-0.7048649787902832,172081171
09-Jul-2023 14:36:50.002,0.05269354581832886,17121,172081164,63825,-0.05432409048080444,0.7052949666976929,-0.7048627138137817,172081172
09-Jul-2023 14:36:51.002,0.052719004452228546,17121,172081164,63825,-0.054350316524505615,0.705294132232666,-0.704859733581543,172081173
09-Jul-2023 14:36:52.002,0.052743710577487946,17121,172081164,63825,-0.05437597632408142,0.7052919864654541,-0.7048580646514893,172081174
09-Jul-2023 14:36:53.002,0.052771203219890594,17121,172081164,63825,-0.05440458655357361,0.7052880525588989,-0.7048578262329102,172081175
09-Jul-2023 14:36:54.002,0.05279841274023056,17121,172081164,63825,-0.05443017929792404,0.7052874565124512,-0.7048543691635132,172081176
09-Jul-2023 14:36:55.002,0.05281651020050049,17121,172081164,63825,-0.05444968491792679,0.7052836418151855,-0.7048549652099609,172081177
09-Jul-2023 14:36:56.002,0.05284745246171951,17121,172081164,63825,-0.054480478167533875,0.7052839994430542,-0.7048499584197998,172081178
09-Jul-2023 14:36:57.002,0.052868857979774475,17121,172081164,63825,-0.05450274050235748,0.7052774429321289,-0.7048532962799072,172081179
09-Jul-2023 14:36:58.002,0.05289536714553833,17121,172081164,63825,-0.05452974885702133,0.7052774429321289,-0.704849123954773,172081180
09-Jul-2023 14:36:59.002,0.05291798710823059,17121,172081164,63825,-0.05455556511878967,0.7052781581878662,-0.7048449516296387,172081181
09-Jul-2023 14:37:00.002,0.052944593131542206,17121,172081164,63825,-0.05457891523838043,0.7052735090255737,-0.7048457860946655,172081182
09-Jul-2023 14:37:01.002,0.05296928435564041,17121,172081164,63825,-0.054604873061180115,0.7052716016769409,-0.7048437595367432,172081183
09-Jul-2023 14:37:02.002,0.05299138277769089,17121,172081164,63825,-0.054628483951091766,0.70527184009552,-0.7048399448394775,172081184
09-Jul-2023 14:37:03.002,0.05302143096923828,17121,172081164,63825,-0.0546555370092392,0.7052719593048096,-0.7048356533050537,172081185
09-Jul-2023 14:37:04.002,0.05305289477109909,17121,172081164,63825,-0.054688163101673126,0.7052676677703857,-0.7048349380493164,172081186
09-Jul-2023 14:37:05.002,0.053080834448337555,17121,172081164,63825,-0.05471533536911011,0.7052643299102783,-0.7048342227935791,172081187
09-Jul-2023 14:37:06.002,0.0531066432595253,17121,172081164,63825,-0.05473778396844864,0.7052642107009888,-0.7048306465148926,172081188
09-Jul-2023 14:37:07.002,0.05312662571668625,17121,172081164,63825,-0.05476412922143936,0.7052600383758545,-0.7048310041427612,172081189
09-Jul-2023 14:37:08.002,0.05315963923931122,17121,172081164,63825,-0.05479253828525543,0.705257773399353,-0.7048285007476807,172081190
09-Jul-2023 14:37:09.002,0.053179822862148285,17121,172081164,63825,-0.05481173098087311,0.7052544355392456,-0.7048289775848389,172081191
09-Jul-2023 14:37:10.002,0.05320395529270172,17121,172081164,63825,-0.05483891814947128,0.705255389213562,-0.7048243284225464,172081192
09-Jul-2023 14:37:11.002,0.05323413014411926,17121,172081164,63825,-0.05486621707677841,0.7052555084228516,-0.7048196792602539,172081193
09-Jul-2023 14:37:12.002,0.0532570481300354,17121,172081164,63825,-0.05489207059144974,0.7052493095397949,-0.7048220634460449,172081194
09-Jul-2023 14:37:13.002,0.05328213423490524,17121,172081164,63825,-0.054914094507694244,0.7052491903305054,-0.704818844795227,172081195
09-Jul-2023 14:37:14.002,0.053304024040699005,17121,172081196,63818,-0.054936982691287994,0.7052505016326904,-0.7048139572143555,172081196
09-Jul-2023 14:37:15.002,0.05333435535430908,17121,172081196,63818,-0.05497051030397415,0.7052496671676636,-0.7048096656799316,172081197
09-Jul-2023 14:37:16.002,0.05335848033428192,17121,172081196,63818,-0.05499468743801117,0.705241322517395,-0.7048145532608032,172081198
09-Jul-2023 14:37:17.002,0.0533885657787323,17121,172081196,63818,-0.0550270676612854,0.7052412033081055,-0.7048097848892212,172081199
09-Jul-2023 14:37:18.002,0.053413987159729004,17121,172081196,63818,-0.05505085736513138,0.7052419185638428,-0.7048052549362183,172081200
09-Jul-2023 14:37:19.002,0.053439341485500336,17121,172081196,63818,-0.05507715046405792,0.705237627029419,-0.7048056125640869,172081201
09-Jul-2023 14:37:20.002,0.053459689021110535,17153,172081196,63818,-0.05509740859270096,0.7052316665649414,-0.7048084735870361,172081202
09-Jul-2023 14:37:21.002,0.05348503589630127,17153,172081196,63818,-0.05512136220932007,0.7052325010299683,-0.7048039436340332,172081203
09-Jul-2023 14:37:22.002,0.05351647734642029,17153,172081196,63818,-0.05514845997095108,0.7052366733551025,-0.7047951221466064,172081204
09-Jul-2023 14:37:23.002,0.0535363107919693,17153,172081196,63818,-0.055170997977256775,0.7052303552627563,-0.7047982215881348,172081205
09-Jul-2023 14:37:24.002,0.053563132882118225,17153,172081196,63818,-0.05519796162843704,0.7052280902862549,-0.7047961950302124,172081206
09-Jul-2023 14:37:25.002,0.053590916097164154,17153,172081196,63818,-0.05522526800632477,0.7052278518676758,-0.7047924995422363,172081207
09-Jul-2023 14:37:26.002,0.05361958593130112,17153,172081196,63818,-0.055255450308322906,0.7052260637283325,-0.7047896385192871,172081208
09-Jul-2023 14:37:27.002,0.05364225059747696,17153,172081196,63818,-0.05528052896261215,0.7052220106124878,-0.7047899961471558,172081209
09-Jul-2023 14:37:28.002,0.05366778373718262,17153,172081196,63818,-0.05530428886413574,0.705217719078064,-0.7047901153564453,172081210
09-Jul-2023 14:37:29.002,0.05369139462709427,17153,172081196,63818,-0.05532585084438324,0.7052179574966431,-0.7047867774963379,172081211
09-Jul-2023 14:37:30.002,0.05371549725532532,17153,172081196,63818,-0.055351465940475464,0.705216646194458,-0.7047840356826782,172081212
09-Jul-2023 14:37:31.002,0.05374060571193695,17153,172081196,63818,-0.055375754833221436,0.7052137851715088,-0.7047830820083618,172081213
09-Jul-2023 14:37:32.002,0.05376766622066498,17153,172081196,63818,-0.05540385842323303,0.7052097320556641,-0.7047827243804932,172081214
09-Jul-2023 14:37:33.002,0.05379718542098999,17153,172081196,63818,-0.055435873568058014,0.7052145004272461,-0.7047733068466187,172081215
09-Jul-2023 14:37:34.002,0.05382315814495087,17153,172081196,63818,-0.05546295642852783,0.7052115201950073,-0.7047721147537231,172081216
09-Jul-2023 14:37:35.002,0.05385272949934006,17153,172081196,63818,-0.05548989027738571,0.7052085399627686,-0.7047709226608276,172081217
09-Jul-2023 14:37:36.002,0.05388055741786957,17153,172081196,63818,-0.05551910400390625,0.7052065134048462,-0.7047686576843262,172081218
09-Jul-2023 14:37:37.002,0.053897254168987274,17153,172081196,63818,-0.05553764849901199,0.7052065134048462,-0.7047656774520874,172081219
09-Jul-2023 14:37:38.002,0.05392417311668396,17153,172081196,63818,-0.05556418001651764,0.7052053213119507,-0.7047629356384277,172081220
09-Jul-2023 14:37:39.002,0.05395164340734482,17153,172081196,63818,-0.055588699877262115,0.7052004337310791,-0.7047637701034546,172081221
09-Jul-2023 14:37:40.002,0.0539771243929863,17153,172081196,63818,-0.05560940504074097,0.7051974534988403,-0.7047630548477173,172081222
09-Jul-2023 14:37:41.002,0.05399857461452484,17153,172081196,63818,-0.05563446879386902,0.705195426940918,-0.7047615051269531,172081223
09-Jul-2023 14:37:42.002,0.05403225123882294,17153,172081196,63818,-0.05566522479057312,0.705194354057312,-0.7047576904296875,172081224
09-Jul-2023 14:37:43.002,0.054053470492362976,17153,172081196,63818,-0.05568663775920868,0.7051892280578613,-0.7047593593597412,172081225
09-Jul-2023 14:37:44.002,0.05408217012882233,17153,172081196,63818,-0.05571407079696655,0.7051873207092285,-0.7047569751739502,172081226
09-Jul-2023 14:37:45.002,0.05410362035036087,17153,172081196,63818,-0.05573732405900955,0.7051892280578613,-0.7047512531280518,172081227
09-Jul-2023 14:37:46.002,0.05413505434989929,17153,172081228,63825,-0.05577371269464493,0.7051903009414673,-0.7047454118728638,172081228
09-Jul-2023 14:37:47.002,0.054160237312316895,17153,172081228,63825,-0.055799826979637146,0.7051863670349121,-0.7047449350357056,172081229
09-Jul-2023 14:37:48.002,0.054188042879104614,17153,172081228,63825,-0.05582281947135925,0.7051854133605957,-0.7047420740127563,172081230
09-Jul-2023 14:37:49.002,0.05420982092618942,17153,172081228,63825,-0.055843085050582886,0.7051839828491211,-0.7047401666641235,172081231
09-Jul-2023 14:37:50.002,0.05423567444086075,17153,172081228,63825,-0.05587180703878403,0.7051801681518555,-0.7047395706176758,172081232
09-Jul-2023 14:37:51.002,0.05426042526960373,17153,172081228,63825,-0.055898167192935944,0.7051759958267212,-0.7047399282455444,172081233
09-Jul-2023 14:37:52.002,0.05428691953420639,17185,172081228,63825,-0.05592140555381775,0.7051739692687988,-0.7047380208969116,172081234
09-Jul-2023 14:37:53.002,0.05431148409843445,17185,172081228,63825,-0.05594905465841293,0.7051734924316406,-0.7047344446182251,172081235
09-Jul-2023 14:37:54.002,0.05433713644742966,17185,172081228,63825,-0.05597361922264099,0.705170750617981,-0.7047333717346191,172081236
09-Jul-2023 14:37:55.002,0.0543663427233696,17185,172081228,63825,-0.05600159615278244,0.7051688432693481,-0.704730749130249,172081237
09-Jul-2023 14:37:56.002,0.05439557135105133,17185,172081228,63825,-0.05603068321943283,0.7051665782928467,-0.7047281265258789,172081238
09-Jul-2023 14:37:57.002,0.054422542452812195,17185,172081228,63825,-0.05605938285589218,0.7051694393157959,-0.7047210931777954,172081239
09-Jul-2023 14:37:58.002,0.05444159358739853,17185,172081228,63825,-0.05607813596725464,0.705164909362793,-0.7047226428985596,172081240
09-Jul-2023 14:37:59.002,0.054473355412483215,17185,172081228,63825,-0.05610586702823639,0.7051632404327393,-0.7047197818756104,172081241
09-Jul-2023 14:38:00.002,0.05449853092432022,17185,172081228,63825,-0.05613255500793457,0.7051620483398438,-0.7047168016433716,172081242
09-Jul-2023 14:38:01.002,0.05451955646276474,17185,172081228,63825,-0.05615408718585968,0.7051597833633423,-0.7047157287597656,172081243
09-Jul-2023 14:38:02.002,0.05454342067241669,17185,172081228,63825,-0.05617864429950714,0.7051547765731812,-0.7047169208526611,172081244
09-Jul-2023 14:38:03.002,0.05457261949777603,17185,172081228,63825,-0.05620693415403366,0.7051513195037842,-0.7047159671783447,172081245
09-Jul-2023 14:38:04.002,0.054597705602645874,17185,172081228,63825,-0.056232139468193054,0.7051512002944946,-0.7047121524810791,172081246
09-Jul-2023 14:38:05.002,0.05462341010570526,17185,172081228,63825,-0.056260064244270325,0.7051525115966797,-0.7047066688537598,172081247
09-Jul-2023 14:38:06.002,0.05464966595172882,17185,172081228,63825,-0.05628947168588638,0.7051478624343872,-0.7047069072723389,172081248
09-Jul-2023 14:38:07.002,0.0546751394867897,17185,172081228,63825,-0.05631241947412491,0.7051453590393066,-0.7047058343887329,172081249
09-Jul-2023 14:38:08.002,0.05470449477434158,17185,172081228,63825,-0.056342706084251404,0.7051471471786499,-0.704698920249939,172081250
09-Jul-2023 14:38:09.002,0.05472594499588013,17185,172081228,63825,-0.05636285990476608,0.7051465511322021,-0.7046961784362793,172081251
09-Jul-2023 14:38:10.002,0.05474786460399628,17185,172081228,63825,-0.05638537555932999,0.7051388025283813,-0.7047005891799927,172081252
09-Jul-2023 14:38:11.002,0.054778531193733215,17185,172081228,63825,-0.0564144030213356,0.7051397562026978,-0.7046949863433838,172081253
09-Jul-2023 14:38:12.002,0.054805174469947815,17185,172081228,63825,-0.05644027888774872,0.7051390409469604,-0.7046915292739868,172081254
09-Jul-2023 14:38:13.002,0.054824165999889374,17185,172081228,63825,-0.0564621165394783,0.7051365375518799,-0.7046908140182495,172081255
09-Jul-2023 14:38:14.002,0.054857246577739716,17185,172081228,63825,-0.05649019032716751,0.7051345109939575,-0.7046881914138794,172081256
09-Jul-2023 14:38:15.002,0.05488569289445877,17185,172081228,63825,-0.056519269943237305,0.7051321268081665,-0.7046860456466675,172081257
09-Jul-2023 14:38:16.002,0.0549057200551033,17185,172081228,63825,-0.05654202401638031,0.7051303386688232,-0.7046840190887451,172081258
09-Jul-2023 14:38:17.002,0.054930396378040314,17185,172081228,63825,-0.056565381586551666,0.7051303386688232,-0.7046804428100586,172081259
09-Jul-2023 14:38:18.002,0.05495534837245941,17185,172081260,63818,-0.05659022927284241,0.7051256895065308,-0.7046809196472168,172081260
09-Jul-2023 14:38:19.002,0.05498652160167694,17185,172081260,63818,-0.05662013590335846,0.7051254510879517,-0.7046765089035034,172081261
09-Jul-2023 14:38:20.002,0.05500967800617218,17185,172081260,63818,-0.056644976139068604,0.705123782157898,-0.704674243927002,172081262
09-Jul-2023 14:38:21.002,0.05503582954406738,17185,172081260,63818,-0.056673839688301086,0.7051206827163696,-0.7046729326248169,172081263
09-Jul-2023 14:38:22.002,0.055063746869564056,17185,172081260,63818,-0.056699447333812714,0.7051161527633667,-0.7046732902526855,172081264
09-Jul-2023 14:38:23.002,0.05508626252412796,17185,172081260,63818,-0.05672658234834671,0.7051142454147339,-0.7046712636947632,172081265
09-Jul-2023 14:38:24.002,0.05510552227497101,17217,172081260,63818,-0.05674188584089279,0.7051141262054443,-0.7046686410903931,172081266
09-Jul-2023 14:38:25.002,0.05513697862625122,17217,172081260,63818,-0.05677291005849838,0.7051135301589966,-0.7046644687652588,172081267
09-Jul-2023 14:38:26.002,0.05515783280134201,17217,172081260,63818,-0.056792937219142914,0.7051078081130981,-0.7046668529510498,172081268
09-Jul-2023 14:38:27.002,0.05518884211778641,17217,172081260,63818,-0.056823670864105225,0.7051093578338623,-0.7046600580215454,172081269
09-Jul-2023 14:38:28.002,0.055205851793289185,17217,172081260,63818,-0.05684509128332138,0.7051091194152832,-0.7046574354171753,172081270
09-Jul-2023 14:38:29.002,0.05523650348186493,17217,172081260,63818,-0.05687038600444794,0.7051067352294922,-0.7046554088592529,172081271
09-Jul-2023 14:38:30.002,0.055260948836803436,17217,172081260,63818,-0.05689634382724762,0.7051019668579102,-0.7046563625335693,172081272
09-Jul-2023 14:38:31.002,0.05528942495584488,17217,172081260,63818,-0.056923188269138336,0.70509934425354,-0.7046546936035156,172081273
09-Jul-2023 14:38:32.002,0.05532006919384003,17217,172081260,63818,-0.05695383995771408,0.7051006555557251,-0.704648494720459,172081274
09-Jul-2023 14:38:33.002,0.055346421897411346,17217,172081260,63818,-0.05697821080684662,0.7050963640213013,-0.7046487331390381,172081275
09-Jul-2023 14:38:34.002,0.0553726851940155,17217,172081260,63818,-0.05700428783893585,0.7050930261611938,-0.7046480178833008,172081276
09-Jul-2023 14:38:35.002,0.0553932711482048,17217,172081260,63818,-0.05702580511569977,0.7050889730453491,-0.7046483755111694,172081277
09-Jul-2023 14:38:36.002,0.055416762828826904,17217,172081260,63818,-0.057051606476306915,0.7050894498825073,-0.704643964767456,172081278
09-Jul-2023 14:38:37.002,0.055448129773139954,17217,172081260,63818,-0.0570821613073349,0.7050889730453491,-0.7046395540237427,172081279
09-Jul-2023 14:38:38.002,0.05546744912862778,17217,172081260,63818,-0.057103805243968964,0.7050843238830566,-0.7046409845352173,172081280
09-Jul-2023 14:38:39.002,0.055490702390670776,17217,172081260,63818,-0.057126596570014954,0.7050851583480835,-0.7046364545822144,172081281
09-Jul-2023 14:38:40.002,0.05551471561193466,17217,172081260,63818,-0.057153359055519104,0.7050827741622925,-0.7046347856521606,172081282
09-Jul-2023 14:38:41.002,0.05554167926311493,17217,172081260,63818,-0.05717819929122925,0.7050797939300537,-0.7046338319778442,172081283
09-Jul-2023 14:38:42.002,0.05556754767894745,17217,172081260,63818,-0.057205721735954285,0.7050762176513672,-0.7046328783035278,172081284
09-Jul-2023 14:38:43.002,0.055590540170669556,17217,172081260,63818,-0.057228729128837585,0.7050766944885254,-0.7046289443969727,172081285
09-Jul-2023 14:38:44.002,0.055622316896915436,17217,172081260,63818,-0.05726078897714615,0.7050771713256836,-0.7046231031417847,172081286
09-Jul-2023 14:38:45.002,0.05564982444047928,17217,172081260,63818,-0.057285502552986145,0.7050737142562866,-0.7046225070953369,172081287
09-Jul-2023 14:38:46.002,0.05567444860935211,17217,172081260,63818,-0.05730908364057541,0.7050708532333374,-0.7046215534210205,172081288
09-Jul-2023 14:38:47.002,0.05570346862077713,17217,172081260,63818,-0.05733882635831833,0.7050707340240479,-0.7046170234680176,172081289
09-Jul-2023 14:38:48.002,0.05572394281625748,17217,172081260,63818,-0.05735710263252258,0.7050656080245972,-0.7046189308166504,172081290
09-Jul-2023 14:38:49.002,0.05575190484523773,17217,172081260,63818,-0.05738460272550583,0.7050614356994629,-0.7046188116073608,172081291
09-Jul-2023 14:38:50.002,0.05578073114156723,17217,172081292,63825,-0.0574154257774353,0.7050603628158569,-0.7046147584915161,172081292
09-Jul-2023 14:38:51.002,0.05580068379640579,17217,172081292,63825,-0.05743793398141861,0.7050583362579346,-0.7046133279800415,172081293
09-Jul-2023 14:38:52.002,0.05583038926124573,17217,172081292,63825,-0.05746788531541824,0.705059289932251,-0.7046077251434326,172081294
09-Jul-2023 14:38:53.002,0.05585729330778122,17217,172081292,63825,-0.057495325803756714,0.7050554752349854,-0.7046072483062744,172081295
09-Jul-2023 14:38:54.002,0.05587824434041977,17217,172081292,63825,-0.05751390755176544,0.7050542831420898,-0.7046051025390625,172081296
09-Jul-2023 14:38:55.002,0.05590265989303589,17217,172081292,63825,-0.057540230453014374,0.7050566673278809,-0.7045989036560059,172081297
09-Jul-2023 14:38:56.002,0.055923834443092346,17249,172081292,63825,-0.05755901336669922,0.705053448677063,-0.7045987844467163,172081298
09-Jul-2023 14:38:57.002,0.055949658155441284,17249,172081292,63825,-0.057587698101997375,0.7050497531890869,-0.7045981884002686,172081299
09-Jul-2023 14:38:58.002,0.05598261207342148,17249,172081292,63825,-0.05761818587779999,0.7050497531890869,-0.7045927047729492,172081300
09-Jul-2023 14:38:59.002,0.05601060390472412,17249,172081292,63825,-0.05764545500278473,0.7050480842590332,-0.7045903205871582,172081301
09-Jul-2023 14:39:00.002,0.05603206902742386,17249,172081292,63825,-0.057668402791023254,0.7050415277481079,-0.7045929431915283,172081302
09-Jul-2023 14:39:01.002,0.05605863779783249,17249,172081292,63825,-0.057695090770721436,0.7050361633300781,-0.7045942544937134,172081303
09-Jul-2023 14:39:02.002,0.05608077347278595,17249,172081292,63825,-0.05771753937005997,0.7050350904464722,-0.7045915126800537,172081304
09-Jul-2023 14:39:03.002,0.05611230432987213,17249,172081292,63825,-0.057748667895793915,0.7050378322601318,-0.7045837640762329,172081305
09-Jul-2023 14:39:04.002,0.05613267421722412,17249,172081292,63825,-0.05776923894882202,0.705032467842102,-0.7045859098434448,172081306
09-Jul-2023 14:39:05.002,0.05616394430398941,17249,172081292,63825,-0.057800933718681335,0.7050303220748901,-0.7045830488204956,172081307
09-Jul-2023 14:39:06.002,0.05618942528963089,17249,172081292,63825,-0.057822056114673615,0.7050313949584961,-0.704578161239624,172081308
09-Jul-2023 14:39:07.002,0.05621199309825897,17249,172081292,63825,-0.05784977972507477,0.7050307989120483,-0.704574704170227,172081309
09-Jul-2023 14:39:08.002,0.0562354177236557,17249,172081292,63825,-0.05787544697523117,0.7050255537033081,-0.7045761346817017,172081310
09-Jul-2023 14:39:09.002,0.056263551115989685,17249,172081292,63825,-0.057901524007320404,0.7050222158432007,-0.7045750617980957,172081311
09-Jul-2023 14:39:10.002,0.05628444254398346,17249,172081292,63825,-0.05792441964149475,0.7050216197967529,-0.7045720815658569,172081312
09-Jul-2023 14:39:11.002,0.05630916357040405,17249,172081292,63825,-0.057950638234615326,0.7050211429595947,-0.7045682668685913,172081313
09-Jul-2023 14:39:12.002,0.05633918195962906,17249,172081292,63825,-0.05797555297613144,0.7050157785415649,-0.7045692205429077,172081314
09-Jul-2023 14:39:13.002,0.05636737495660782,17249,172081292,63825,-0.05800376087427139,0.7050107717514038,-0.7045695781707764,172081315
09-Jul-2023 14:39:14.002,0.056390829384326935,17249,172081292,63825,-0.05802907049655914,0.7050108909606934,-0.7045656442642212,172081316
09-Jul-2023 14:39:15.002,0.056421443819999695,17249,172081292,63825,-0.058058932423591614,0.7050122022628784,-0.7045592069625854,172081317
09-Jul-2023 14:39:16.002,0.056449465453624725,17249,172081292,63825,-0.05808303505182266,0.7050076723098755,-0.7045596837997437,172081318
09-Jul-2023 14:39:17.002,0.05647464841604233,17249,172081292,63825,-0.05811091512441635,0.7050067186355591,-0.7045562267303467,172081319
09-Jul-2023 14:39:18.002,0.05649896711111069,17249,172081292,63825,-0.05813487619161606,0.7050058841705322,-0.7045530080795288,172081320
09-Jul-2023 14:39:19.002,0.05652584880590439,17249,172081292,63825,-0.058161526918411255,0.7050057649612427,-0.7045489549636841,172081321
09-Jul-2023 14:39:20.002,0.05654481053352356,17249,172081292,63825,-0.058182522654533386,0.7049987316131592,-0.704552412033081,172081322
09-Jul-2023 14:39:21.002,0.05657126009464264,17249,172081292,63825,-0.058208905160427094,0.70499587059021,-0.7045513391494751,172081323
09-Jul-2023 14:39:22.002,0.056597448885440826,17249,172081324,63825,-0.05823364853858948,0.7049965858459473,-0.7045464515686035,172081324
09-Jul-2023 14:39:23.002,0.056621015071868896,17249,172081324,63825,-0.05826207250356674,0.7049932479858398,-0.7045454978942871,172081325
09-Jul-2023 14:39:24.002,0.05664694309234619,17249,172081324,63825,-0.05828532576560974,0.7049901485443115,-0.7045447826385498,172081326
09-Jul-2023 14:39:25.002,0.05667465180158615,17249,172081324,63825,-0.05830872058868408,0.704986572265625,-0.704543948173523,172081327
09-Jul-2023 14:39:26.002,0.05670403689146042,17249,172081324,63825,-0.058342136442661285,0.7049884796142578,-0.7045367956161499,172081328
09-Jul-2023 14:39:27.002,0.05673269182443619,17249,172081324,63825,-0.05836573243141174,0.7049874067306519,-0.7045336961746216,172081329
09-Jul-2023 14:39:28.002,0.05675681680440903,17281,172081324,63825,-0.05839341878890991,0.7049837112426758,-0.7045332193374634,172081330
09-Jul-2023 14:39:29.002,0.05677604675292969,17281,172081324,63825,-0.05841170996427536,0.7049803733825684,-0.704533576965332,172081331
09-Jul-2023 14:39:30.002,0.05679965764284134,17281,172081324,63825,-0.05843878537416458,0.7049815654754639,-0.7045283317565918,172081332
09-Jul-2023 14:39:31.002,0.056827329099178314,17281,172081324,63825,-0.05846969783306122,0.7049791812896729,-0.7045258283615112,172081333
09-Jul-2023 14:39:32.002,0.05685622990131378,17281,172081324,63825,-0.05849725753068924,0.7049753665924072,-0.7045249938964844,172081334
09-Jul-2023 14:39:33.002,0.056876398622989655,17281,172081324,63825,-0.05851403623819351,0.704972505569458,-0.7045248746871948,172081335
09-Jul-2023 14:39:34.002,0.056901492178440094,17281,172081324,63825,-0.058538563549518585,0.7049719095230103,-0.7045214176177979,172081336
09-Jul-2023 14:39:35.002,0.05693358927965164,17281,172081324,63825,-0.058569155633449554,0.7049672603607178,-0.7045208215713501,172081337
09-Jul-2023 14:39:36.002,0.05696011334657669,17281,172081324,63825,-0.05859570950269699,0.7049626111984253,-0.7045211791992188,172081338
09-Jul-2023 14:39:37.002,0.05698605626821518,17281,172081324,63825,-0.058622390031814575,0.7049624919891357,-0.7045168876647949,172081339
09-Jul-2023 14:39:38.002,0.0570104718208313,17281,172081324,63825,-0.058645762503147125,0.7049622535705566,-0.7045133113861084,172081340
09-Jul-2023 14:39:39.002,0.057037435472011566,17281,172081324,63825,-0.05867871642112732,0.7049614191055298,-0.7045092582702637,172081341
09-Jul-2023 14:39:40.002,0.057059839367866516,17281,172081324,63825,-0.058697983622550964,0.7049554586410522,-0.7045118808746338,172081342
09-Jul-2023 14:39:41.002,0.05708882212638855,17281,172081324,63825,-0.058728642761707306,0.7049574851989746,-0.7045048475265503,172081343
09-Jul-2023 14:39:42.002,0.057111479341983795,17281,172081324,63825,-0.05875512957572937,0.7049576044082642,-0.7045004367828369,172081344
09-Jul-2023 14:39:43.002,0.05713524669408798,17281,172081324,63825,-0.05877111107110977,0.7049509286880493,-0.7045037746429443,172081345
09-Jul-2023 14:39:44.002,0.057163216173648834,17281,172081324,63825,-0.0587979257106781,0.7049479484558105,-0.7045024633407593,172081346
09-Jul-2023 14:39:45.002,0.057187385857105255,17281,172081324,63825,-0.05882186442613602,0.704946756362915,-0.7044996023178101,172081347
09-Jul-2023 14:39:46.002,0.05720975995063782,17281,172081324,63825,-0.058846451342105865,0.7049453258514404,-0.7044973373413086,172081348
09-Jul-2023 14:39:47.002,0.05724108964204788,17281,172081324,63825,-0.0588776171207428,0.7049417495727539,-0.704495906829834,172081349
09-Jul-2023 14:39:48.002,0.05726698040962219,17281,172081324,63825,-0.0589040145277977,0.7049378156661987,-0.7044954299926758,172081350
09-Jul-2023 14:39:49.002,0.05729182809591293,17281,172081324,63825,-0.05892864614725113,0.7049386501312256,-0.7044905424118042,172081351
09-Jul-2023 14:39:50.002,0.05732152611017227,17281,172081324,63825,-0.058964475989341736,0.7049378156661987,-0.7044858932495117,172081352
09-Jul-2023 14:39:51.002,0.05734582990407944,17281,172081324,63825,-0.05898004025220871,0.704932451248169,-0.7044880390167236,172081353
09-Jul-2023 14:39:52.002,0.05736762285232544,17281,172081324,63825,-0.05900602042675018,0.704928994178772,-0.7044875621795654,172081354
09-Jul-2023 14:39:53.002,0.05739542841911316,17281,172081324,63825,-0.05903258174657822,0.7049287557601929,-0.7044832706451416,172081355
09-Jul-2023 14:39:54.002,0.057420581579208374,17281,172081356,63825,-0.059059642255306244,0.7049281597137451,-0.7044792175292969,172081356
09-Jul-2023 14:39:55.002,0.057446837425231934,17281,172081356,63825,-0.059082984924316406,0.7049239873886108,-0.7044799327850342,172081357
09-Jul-2023 14:39:56.002,0.05747317522764206,17281,172081356,63825,-0.0591072216629982,0.7049205303192139,-0.7044788599014282,172081358
09-Jul-2023 14:39:57.002,0.05750200152397156,17281,172081356,63825,-0.05914007127285004,0.7049242258071899,-0.7044699192047119,172081359
09-Jul-2023 14:39:58.002,0.0575278103351593,17281,172081356,63825,-0.059162311255931854,0.7049221992492676,-0.7044680118560791,172081360
09-Jul-2023 14:39:59.002,0.05755278468132019,17281,172081356,63825,-0.059189438819885254,0.704917311668396,-0.7044686079025269,172081361
09-Jul-2023 14:40:00.002,0.05758166313171387,17313,172081356,63825,-0.059217892587184906,0.7049167156219482,-0.7044646739959717,172081362
09-Jul-2023 14:40:01.002,0.05760367959737778,17313,172081356,63825,-0.05923788994550705,0.7049140930175781,-0.7044637203216553,172081363
09-Jul-2023 14:40:02.002,0.057628847658634186,17313,172081356,63825,-0.05926595628261566,0.7049115896224976,-0.7044618129730225,172081364
09-Jul-2023 14:40:03.002,0.057653144001960754,17313,172081356,63825,-0.05929229408502579,0.7049059867858887,-0.7044632434844971,172081365
09-Jul-2023 14:40:04.002,0.05768479406833649,17313,172081356,63825,-0.05931706726551056,0.7049062252044678,-0.7044582366943359,172081366
09-Jul-2023 14:40:05.002,0.05770514905452728,17313,172081356,63825,-0.05934645235538483,0.7049062252044678,-0.7044541835784912,172081367
09-Jul-2023 14:40:06.002,0.057736754417419434,17313,172081356,63825,-0.05937308818101883,0.7049028873443604,-0.7044528722763062,172081368
09-Jul-2023 14:40:07.002,0.05775788426399231,17313,172081356,63825,-0.059394411742687225,0.7048964500427246,-0.7044557332992554,172081369
09-Jul-2023 14:40:08.002,0.057781659066677094,17313,172081356,63825,-0.05941762775182724,0.7048962116241455,-0.7044517993927002,172081370
09-Jul-2023 14:40:09.002,0.05780686438083649,17313,172081356,63825,-0.05944463610649109,0.7048968076705933,-0.7044469118118286,172081371
09-Jul-2023 14:40:10.002,0.057834260165691376,17313,172081356,63825,-0.059470631182193756,0.704892635345459,-0.7044467926025391,172081372
09-Jul-2023 14:40:11.002,0.05786032974720001,17313,172081356,63825,-0.05950065702199936,0.7048920392990112,-0.7044425010681152,172081373
09-Jul-2023 14:40:12.002,0.057885587215423584,17313,172081356,63825,-0.05952303111553192,0.704889178276062,-0.7044415473937988,172081374
09-Jul-2023 14:40:13.002,0.057910628616809845,17313,172081356,63825,-0.059544436633586884,0.704887866973877,-0.7044391632080078,172081375
09-Jul-2023 14:40:14.002,0.057938069105148315,17313,172081356,63825,-0.059570930898189545,0.7048853635787964,-0.7044366598129272,172081376
09-Jul-2023 14:40:15.002,0.05796309560537338,17313,172081356,63825,-0.05959524214267731,0.7048802375793457,-0.7044378519058228,172081377
09-Jul-2023 14:40:16.002,0.05799034237861633,17313,172081356,63825,-0.05962936580181122,0.7048830986022949,-0.7044298648834229,172081378
09-Jul-2023 14:40:17.002,0.05801202356815338,17313,172081356,63825,-0.059650011360645294,0.7048797607421875,-0.7044297456741333,172081379
09-Jul-2023 14:40:18.002,0.05804160237312317,17313,172081356,63825,-0.059682540595531464,0.7048791646957397,-0.7044248580932617,172081380
09-Jul-2023 14:40:19.002,0.058067403733730316,17313,172081356,63825,-0.05970751494169235,0.7048743963241577,-0.7044258117675781,172081381
09-Jul-2023 14:40:20.002,0.05809164047241211,17313,172081356,63825,-0.0597313717007637,0.7048745155334473,-0.7044216394424438,172081382
09-Jul-2023 14:40:21.002,0.058112598955631256,17313,172081356,63825,-0.059751786291599274,0.7048724889755249,-0.7044202089309692,172081383
09-Jul-2023 14:40:22.002,0.05814076215028763,17313,172081356,63825,-0.05977730453014374,0.7048676013946533,-0.7044202089309692,172081384
09-Jul-2023 14:40:23.002,0.058165378868579865,17313,172081356,63825,-0.05980270355939865,0.7048636674880981,-0.7044204473495483,172081385
09-Jul-2023 14:40:24.002,0.05819365382194519,17313,172081356,63825,-0.05983222275972366,0.704866886138916,-0.7044119834899902,172081386
09-Jul-2023 14:40:25.002,0.05821588635444641,17313,172081356,63825,-0.05985523760318756,0.7048630714416504,-0.7044119834899902,172081387
09-Jul-2023 14:40:26.002,0.058243297040462494,17313,172081388,63818,-0.05987968295812607,0.7048606872558594,-0.7044103145599365,172081388
09-Jul-2023 14:40:27.002,0.05827024579048157,17313,172081388,63818,-0.05990607291460037,0.7048556804656982,-0.7044106721878052,172081389
09-Jul-2023 14:40:28.002,0.05829301476478577,17313,172081388,63818,-0.05993496626615524,0.7048572301864624,-0.7044047117233276,172081390
09-Jul-2023 14:40:29.002,0.05832131206989288,17313,172081388,63818,-0.05995825678110123,0.7048555612564087,-0.7044022083282471,172081391
09-Jul-2023 14:40:30.002,0.05834691971540451,17313,172081388,63818,-0.05998501926660538,0.7048501968383789,-0.7044031620025635,172081392
09-Jul-2023 14:40:31.002,0.05836919695138931,17313,172081388,63818,-0.06001042574644089,0.7048463821411133,-0.7044030427932739,172081393
09-Jul-2023 14:40:32.002,0.05839666724205017,17345,172081388,63818,-0.06003841757774353,0.7048500776290894,-0.7043946981430054,172081394
09-Jul-2023 14:40:33.002,0.058421164751052856,17345,172081388,63818,-0.060060977935791016,0.7048434019088745,-0.704397439956665,172081395
09-Jul-2023 14:40:34.002,0.05845178663730621,17345,172081388,63818,-0.06009308993816376,0.7048416137695312,-0.7043939828872681,172081396
09-Jul-2023 14:40:35.002,0.05847083777189255,17345,172081388,63818,-0.06011036038398743,0.7048403024673462,-0.7043923139572144,172081397
09-Jul-2023 14:40:36.002,0.058499664068222046,17345,172081388,63818,-0.06014077365398407,0.7048431634902954,-0.7043843269348145,172081398
09-Jul-2023 14:40:37.002,0.05852840840816498,17345,172081388,63818,-0.060168005526065826,0.7048417329788208,-0.7043812274932861,172081399
09-Jul-2023 14:40:38.002,0.058551616966724396,17345,172081388,63818,-0.060190409421920776,0.7048332691192627,-0.7043856382369995,172081400
09-Jul-2023 14:40:39.002,0.058578409254550934,17345,172081388,63818,-0.06021542847156525,0.7048346996307373,-0.7043799161911011,172081401
09-Jul-2023 14:40:40.002,0.05859832465648651,17345,172081388,63818,-0.06024019420146942,0.7048327922821045,-0.7043781280517578,172081402
09-Jul-2023 14:40:41.002,0.058625318109989166,17345,172081388,63818,-0.06026196479797363,0.7048280239105225,-0.7043787240982056,172081403
09-Jul-2023 14:40:42.002,0.058651819825172424,17345,172081388,63818,-0.06028851121664047,0.7048224210739136,-0.7043799161911011,172081404
09-Jul-2023 14:40:43.002,0.05867476761341095,17345,172081388,63818,-0.060314565896987915,0.7048213481903076,-0.7043770551681519,172081405
09-Jul-2023 14:40:44.002,0.058701418340206146,17345,172081388,63818,-0.06034007668495178,0.7048220634460449,-0.704371452331543,172081406
09-Jul-2023 14:40:45.002,0.05873015522956848,17345,172081388,63818,-0.060367800295352936,0.704818606376648,-0.7043704986572266,172081407
09-Jul-2023 14:40:46.002,0.058760009706020355,17345,172081388,63818,-0.060398831963539124,0.7048147916793823,-0.7043687105178833,172081408
09-Jul-2023 14:40:47.002,0.05877910554409027,17345,172081388,63818,-0.06041654944419861,0.704815149307251,-0.704365611076355,172081409
09-Jul-2023 14:40:48.002,0.05881255865097046,17345,172081388,63818,-0.06045009195804596,0.7048166990280151,-0.7043582201004028,172081410
09-Jul-2023 14:40:49.002,0.05883646756410599,17345,172081388,63818,-0.06047838181257248,0.7048133611679077,-0.704357385635376,172081411
09-Jul-2023 14:40:50.002,0.05886213481426239,17345,172081388,63818,-0.06050197035074234,0.7048087120056152,-0.7043577432632446,172081412
09-Jul-2023 14:40:51.002,0.05888828635215759,17345,172081388,63818,-0.06052409112453461,0.704810619354248,-0.7043517827987671,172081413
09-Jul-2023 14:40:52.002,0.05890873074531555,17345,172081388,63818,-0.06054407358169556,0.7048074007034302,-0.7043514251708984,172081414
09-Jul-2023 14:40:53.002,0.058932870626449585,17345,172081388,63818,-0.06057227402925491,0.7047995328903198,-0.7043548822402954,172081415
09-Jul-2023 14:40:54.002,0.05896180123090744,17345,172081388,63818,-0.060596905648708344,0.7047959566116333,-0.7043540477752686,172081416
09-Jul-2023 14:40:55.002,0.05898377299308777,17345,172081388,63818,-0.06062141805887222,0.7047970294952393,-0.7043490409851074,172081417
09-Jul-2023 14:40:56.002,0.05900925397872925,17345,172081388,63818,-0.06064785271883011,0.7047953605651855,-0.7043464183807373,172081418
09-Jul-2023 14:40:57.002,0.05903828889131546,17345,172081388,63818,-0.06067338585853577,0.704790472984314,-0.7043462991714478,172081419
09-Jul-2023 14:40:58.002,0.05906786769628525,17345,172081420,63818,-0.06070613116025925,0.704788327217102,-0.7043431997299194,172081420
09-Jul-2023 14:40:59.002,0.0590902641415596,17345,172081420,63818,-0.06073171645402908,0.704787015914917,-0.7043405771255493,172081421
09-Jul-2023 14:41:00.002,0.05911710858345032,17345,172081420,63818,-0.060755178332328796,0.7047868967056274,-0.704336404800415,172081422
09-Jul-2023 14:41:01.002,0.059143781661987305,17345,172081420,63818,-0.060784198343753815,0.7047837972640991,-0.7043344974517822,172081423
09-Jul-2023 14:41:02.002,0.05916430056095123,17345,172081420,63818,-0.060801275074481964,0.7047812938690186,-0.704334020614624,172081424
09-Jul-2023 14:41:03.002,0.05919408053159714,17345,172081420,63818,-0.060832858085632324,0.704784631729126,-0.7043255567550659,172081425
09-Jul-2023 14:41:04.002,0.05921570211648941,17377,172081420,63818,-0.06085260957479477,0.7047778367996216,-0.7043287754058838,172081426
09-Jul-2023 14:41:05.002,0.059239909052848816,17377,172081420,63818,-0.06087815761566162,0.7047728300094604,-0.7043297290802002,172081427
09-Jul-2023 14:41:06.002,0.05926448106765747,17377,172081420,63818,-0.06090188026428223,0.704771876335144,-0.7043265104293823,172081428
09-Jul-2023 14:41:07.002,0.0592961311340332,17377,172081420,63818,-0.060930609703063965,0.7047721147537231,-0.7043207883834839,172081429
09-Jul-2023 14:41:08.002,0.05932072550058365,17377,172081420,63818,-0.06095731258392334,0.7047674655914307,-0.7043211460113525,172081430
09-Jul-2023 14:41:09.002,0.05935148149728775,17377,172081420,63818,-0.0609884113073349,0.7047635316848755,-0.704319953918457,172081431
09-Jul-2023 14:41:10.002,0.0593717023730278,17377,172081420,63818,-0.06101266294717789,0.7047622203826904,-0.7043173313140869,172081432
09-Jul-2023 14:41:11.002,0.0593988373875618,17377,172081420,63818,-0.06103910505771637,0.7047629356384277,-0.7043119668960571,172081433
09-Jul-2023 14:41:12.002,0.059424370527267456,17377,172081420,63818,-0.0610601082444191,0.704758882522583,-0.7043122053146362,172081434
09-Jul-2023 14:41:13.002,0.0594482347369194,17377,172081420,63818,-0.06108514219522476,0.7047531604766846,-0.7043138742446899,172081435
09-Jul-2023 14:41:14.002,0.0594765841960907,17377,172081420,63818,-0.06111346185207367,0.7047566175460815,-0.7043055295944214,172081436
09-Jul-2023 14:41:15.002,0.05949360877275467,17377,172081420,63818,-0.0611271932721138,0.7047543525695801,-0.7043049335479736,172081437
09-Jul-2023 14:41:16.002,0.059523336589336395,17377,172081420,63818,-0.06115876883268356,0.7047481536865234,-0.70430588722229,172081438
09-Jul-2023 14:41:17.002,0.05955057591199875,17377,172081420,63818,-0.06118888407945633,0.7047427892684937,-0.7043064832687378,172081439
09-Jul-2023 14:41:18.002,0.059576742351055145,17377,172081420,63818,-0.06121043115854263,0.7047455310821533,-0.7042995691299438,172081440
09-Jul-2023 14:41:19.002,0.05960740149021149,17377,172081420,63818,-0.061246357858181,0.7047456502914429,-0.7042936086654663,172081441
09-Jul-2023 14:41:20.002,0.05963023751974106,17377,172081420,63818,-0.06126604974269867,0.7047396898269653,-0.7042961120605469,172081442
09-Jul-2023 14:41:21.002,0.05965821444988251,17377,172081420,63818,-0.06129402667284012,0.7047390937805176,-0.704291820526123,172081443
09-Jul-2023 14:41:22.002,0.059676818549633026,17377,172081420,63818,-0.06131522357463837,0.7047395706176758,-0.7042878866195679,172081444
09-Jul-2023 14:41:23.002,0.059705957770347595,17377,172081420,63818,-0.0613400936126709,0.7047356367111206,-0.7042872905731201,172081445
09-Jul-2023 14:41:24.002,0.05973266810178757,17377,172081420,63818,-0.061364322900772095,0.7047305107116699,-0.704288125038147,172081446
09-Jul-2023 14:41:25.002,0.059752628207206726,17377,172081420,63818,-0.06138991564512253,0.7047271728515625,-0.7042874097824097,172081447
09-Jul-2023 14:41:26.002,0.059780657291412354,17377,172081420,63818,-0.061416879296302795,0.7047295570373535,-0.7042800188064575,172081448
09-Jul-2023 14:41:27.002,0.05980643630027771,17377,172081420,63818,-0.06144186109304428,0.704724907875061,-0.7042807340621948,172081449
09-Jul-2023 14:41:28.002,0.059832863509655,17377,172081420,63818,-0.06147214025259018,0.7047175168991089,-0.7042832374572754,172081450
09-Jul-2023 14:41:29.002,0.059857696294784546,17377,172081420,63818,-0.061496198177337646,0.7047168016433716,-0.7042797803878784,172081451
09-Jul-2023 14:41:30.002,0.05989430099725723,17377,172081452,63818,-0.0615263357758522,0.7047207355499268,-0.7042700052261353,172081452
09-Jul-2023 14:41:31.002,0.05991261452436447,17377,172081452,63818,-0.06154858320951462,0.7047175168991089,-0.704269528388977,172081453
09-Jul-2023 14:41:32.002,0.059937991201877594,17377,172081452,63818,-0.06157420575618744,0.7047114372253418,-0.7042711973190308,172081454
09-Jul-2023 14:41:33.002,0.059962980449199677,17377,172081452,63818,-0.061597101390361786,0.7047119140625,-0.7042666673660278,172081455
09-Jul-2023 14:41:34.002,0.059988297522068024,17377,172081452,63818,-0.0616244301199913,0.7047131061553955,-0.7042609453201294,172081456
09-Jul-2023 14:41:35.002,0.06001042574644089,17377,172081452,63818,-0.06164763867855072,0.7047094106674194,-0.7042607069015503,172081457
09-Jul-2023 14:41:36.003,0.060039982199668884,17409,172081452,63818,-0.06167351454496384,0.7047035694122314,-0.7042618989944458,172081458
09-Jul-2023 14:41:37.003,0.060067109763622284,17409,172081452,63818,-0.061701901257038116,0.7047033309936523,-0.7042573690414429,172081459
09-Jul-2023 14:41:38.003,0.060092829167842865,17409,172081452,63818,-0.06172642856836319,0.7047024965286255,-0.7042539119720459,172081460
09-Jul-2023 14:41:39.003,0.060127124190330505,17409,172081452,63818,-0.061758123338222504,0.7046997547149658,-0.7042508125305176,172081461
09-Jul-2023 14:41:40.003,0.06014558672904968,17409,172081452,63818,-0.06177860498428345,0.7046922445297241,-0.7042549848556519,172081462
09-Jul-2023 14:41:41.003,0.060176193714141846,17409,172081452,63818,-0.061806537210941315,0.7046961784362793,-0.704245924949646,172081463
09-Jul-2023 14:41:42.003,0.060203924775123596,17409,172081452,63818,-0.06183568388223648,0.7046972513198853,-0.704240083694458,172081464
09-Jul-2023 14:41:43.003,0.0602293387055397,17409,172081452,63818,-0.06186715513467789,0.7046908140182495,-0.7042415142059326,172081465
09-Jul-2023 14:41:44.003,0.060252927243709564,17409,172081452,63818,-0.061886630952358246,0.704686164855957,-0.7042425870895386,172081466
09-Jul-2023 14:41:45.003,0.060275040566921234,17409,172081452,63818,-0.0619097575545311,0.7046864032745361,-0.7042382955551147,172081467
09-Jul-2023 14:41:46.003,0.0603008046746254,17409,172081452,63818,-0.06194004416465759,0.7046831846237183,-0.7042363882064819,172081468
09-Jul-2023 14:41:47.003,0.06033194810152054,17409,172081452,63818,-0.06196518987417221,0.7046793699264526,-0.7042356729507446,172081469
09-Jul-2023 14:41:48.003,0.06035367399454117,17409,172081452,63818,-0.06198543310165405,0.7046756744384766,-0.704235315322876,172081470
09-Jul-2023 14:41:49.003,0.06037921458482742,17409,172081452,63818,-0.062015384435653687,0.7046760320663452,-0.7042303085327148,172081471
09-Jul-2023 14:41:50.003,0.060409195721149445,17409,172081452,63818,-0.06204402446746826,0.7046787738800049,-0.704222559928894,172081472
09-Jul-2023 14:41:51.003,0.06043582409620285,17409,172081452,63818,-0.06206519156694412,0.7046719789505005,-0.7042253017425537,172081473
09-Jul-2023 14:41:52.003,0.06045764684677124,17409,172081452,63818,-0.062093354761600494,0.7046706676483154,-0.7042220830917358,172081474
09-Jul-2023 14:41:53.003,0.06048164516687393,17409,172081452,63818,-0.06211651861667633,0.7046698331832886,-0.7042189836502075,172081475
09-Jul-2023 14:41:54.003,0.06050637364387512,17409,172081452,63818,-0.06213907152414322,0.7046650648117065,-0.7042194604873657,172081476
09-Jul-2023 14:41:55.003,0.06053578108549118,17409,172081452,63818,-0.062170810997486115,0.7046624422073364,-0.7042168378829956,172081477
09-Jul-2023 14:41:56.003,0.06055974215269089,17409,172081452,63818,-0.06219596415758133,0.7046563625335693,-0.7042187452316284,172081478
09-Jul-2023 14:41:57.003,0.060591794550418854,17409,172081452,63818,-0.062224939465522766,0.70466148853302,-0.704208254814148,172081479
09-Jul-2023 14:41:58.003,0.06060877442359924,17409,172081452,63818,-0.062243930995464325,0.7046546936035156,-0.704211950302124,172081480
09-Jul-2023 14:41:59.003,0.0606340691447258,17409,172081452,63818,-0.06226484477519989,0.7046495676040649,-0.7042127847671509,172081481
09-Jul-2023 14:42:00.003,0.06065811216831207,17409,172081452,63818,-0.06229008734226227,0.7046514749526978,-0.7042067050933838,172081482
09-Jul-2023 14:42:01.003,0.06068620830774307,17409,172081452,63818,-0.06231919676065445,0.704651951789856,-0.7042012214660645,172081483
09-Jul-2023 14:42:02.003,0.060717664659023285,17409,172081484,63825,-0.06234662979841232,0.7046502828598022,-0.7041976451873779,172081484
09-Jul-2023 14:42:03.003,0.0607433021068573,17409,172081484,63825,-0.06237063556909561,0.7046449184417725,-0.7041988372802734,172081485
09-Jul-2023 14:42:04.003,0.060764893889427185,17409,172081484,63825,-0.062403276562690735,0.7046457529067993,-0.7041933536529541,172081486
09-Jul-2023 14:42:05.003,0.060795240104198456,17409,172081484,63825,-0.062426164746284485,0.7046452760696411,-0.7041891813278198,172081487
09-Jul-2023 14:42:06.003,0.060822486877441406,17409,172081484,63825,-0.062453530728816986,0.7046388387680054,-0.7041908502578735,172081488
09-Jul-2023 14:42:07.003,0.060843683779239655,17409,172081484,63825,-0.06248096376657486,0.7046327590942383,-0.7041926383972168,172081489
09-Jul-2023 14:42:08.003,0.060870200395584106,17441,172081484,63825,-0.06250078976154327,0.704635500907898,-0.704185962677002,172081490
09-Jul-2023 14:42:09.003,0.06089141219854355,17441,172081484,63825,-0.06252431869506836,0.704630970954895,-0.7041865587234497,172081491
09-Jul-2023 14:42:10.003,0.06092167645692825,17441,172081484,63825,-0.06255470216274261,0.704628586769104,-0.7041832208633423,172081492
09-Jul-2023 14:42:11.003,0.06094232201576233,17441,172081484,63825,-0.06257361173629761,0.7046239376068115,-0.7041845321655273,172081493
09-Jul-2023 14:42:12.003,0.06096819043159485,17441,172081484,63825,-0.06259974837303162,0.704623818397522,-0.704180121421814,172081494
09-Jul-2023 14:42:13.003,0.06099017709493637,17441,172081484,63825,-0.06262658536434174,0.704623818397522,-0.7041758298873901,172081495
09-Jul-2023 14:42:14.003,0.06101992726325989,17441,172081484,63825,-0.06265303492546082,0.7046175003051758,-0.7041772603988647,172081496
09-Jul-2023 14:42:15.003,0.061045244336128235,17441,172081484,63825,-0.0626777708530426,0.7046166658401489,-0.7041739225387573,172081497
09-Jul-2023 14:42:16.003,0.06107717752456665,17441,172081484,63825,-0.06271196901798248,0.7046188116073608,-0.7041655778884888,172081498
09-Jul-2023 14:42:17.003,0.06109490990638733,17441,172081484,63825,-0.0627278983592987,0.7046160697937012,-0.7041653394699097,172081499
09-Jul-2023 14:42:18.003,0.06112755835056305,17441,172081484,63825,-0.06275545060634613,0.7046130895614624,-0.7041630744934082,172081500
09-Jul-2023 14:42:19.003,0.061154015362262726,17441,172081484,63825,-0.06278429925441742,0.7046099901199341,-0.7041612863540649,172081501
09-Jul-2023 14:42:20.003,0.06117263436317444,17441,172081484,63825,-0.06280599534511566,0.7046095132827759,-0.7041585445404053,172081502
09-Jul-2023 14:42:21.003,0.061205051839351654,17441,172081484,63825,-0.06283457577228546,0.7046068906784058,-0.7041555643081665,172081503
09-Jul-2023 14:42:22.003,0.061219848692417145,17441,172081484,63825,-0.06285716593265533,0.7045990228652954,-0.7041599750518799,172081504
09-Jul-2023 14:42:23.003,0.06125640869140625,17441,172081484,63825,-0.06288835406303406,0.7046003341674805,-0.7041528224945068,172081505
09-Jul-2023 14:42:24.003,0.06128130853176117,17441,172081484,63825,-0.0629107803106308,0.7046011686325073,-0.7041480541229248,172081506
09-Jul-2023 14:42:25.003,0.06129881739616394,17441,172081484,63825,-0.06293539702892303,0.7045940160751343,-0.7041512727737427,172081507
09-Jul-2023 14:42:26.003,0.06133502721786499,17441,172081484,63825,-0.06296385824680328,0.7045927047729492,-0.7041468620300293,172081508
09-Jul-2023 14:42:27.003,0.06135311722755432,17441,172081484,63825,-0.06298764050006866,0.7045899629592896,-0.7041459083557129,172081509
09-Jul-2023 14:42:28.003,0.06137879937887192,17441,172081484,63825,-0.06301601231098175,0.704590916633606,-0.7041401863098145,172081510
09-Jul-2023 14:42:29.003,0.061410725116729736,17441,172081484,63825,-0.06304030120372772,0.7045897245407104,-0.7041364908218384,172081511
09-Jul-2023 14:42:30.003,0.06142929941415787,17441,172081484,63825,-0.06306447088718414,0.7045848369598389,-0.7041375637054443,172081512
09-Jul-2023 14:42:31.003,0.06146235764026642,17441,172081484,63825,-0.06309357285499573,0.7045875787734985,-0.7041294574737549,172081513
09-Jul-2023 14:42:32.003,0.06148572266101837,17441,172081484,63825,-0.06312122941017151,0.7045848369598389,-0.7041277885437012,172081514
09-Jul-2023 14:42:33.003,0.06150613725185394,17441,172081484,63825,-0.06314097344875336,0.70457923412323,-0.704129695892334,172081515
09-Jul-2023 14:42:34.003,0.061533041298389435,17441,172081516,63825,-0.0631694346666336,0.7045727968215942,-0.7041313648223877,172081516
09-Jul-2023 14:42:35.003,0.061558209359645844,17441,172081516,63825,-0.06319278478622437,0.7045736312866211,-0.704126238822937,172081517
09-Jul-2023 14:42:36.003,0.06158410757780075,17441,172081516,63825,-0.06321831047534943,0.7045718431472778,-0.7041233777999878,172081518
09-Jul-2023 14:42:37.003,0.061607807874679565,17441,172081516,63825,-0.06324467062950134,0.7045683860778809,-0.7041225433349609,172081519
09-Jul-2023 14:42:38.003,0.06163720041513443,17441,172081516,63825,-0.06326913833618164,0.7045637369155884,-0.7041223049163818,172081520
09-Jul-2023 14:42:39.003,0.06166187673807144,17441,172081516,63825,-0.06329557299613953,0.7045642137527466,-0.7041172981262207,172081521
09-Jul-2023 14:42:40.003,0.06168746203184128,17473,172081516,63825,-0.06332153081893921,0.7045633792877197,-0.7041134834289551,172081522
09-Jul-2023 14:42:41.003,0.06171395629644394,17473,172081516,63825,-0.0633486956357956,0.7045589685440063,-0.704113245010376,172081523
09-Jul-2023 14:42:42.003,0.0617426335811615,17473,172081516,63825,-0.06337980926036835,0.7045589685440063,-0.7041078805923462,172081524
09-Jul-2023 14:42:43.003,0.06176455318927765,17473,172081516,63825,-0.06340180337429047,0.7045576572418213,-0.7041053771972656,172081525
09-Jul-2023 14:42:44.003,0.06179049611091614,17473,172081516,63825,-0.06342440843582153,0.7045557498931885,-0.704102635383606,172081526
09-Jul-2023 14:42:45.003,0.06181330233812332,17473,172081516,63825,-0.0634467750787735,0.7045506238937378,-0.704103946685791,172081527
09-Jul-2023 14:42:46.003,0.06183946877717972,17473,172081516,63825,-0.06347309052944183,0.7045488357543945,-0.7041009664535522,172081528
09-Jul-2023 14:42:47.003,0.06187368929386139,17473,172081516,63825,-0.06350210309028625,0.704552173614502,-0.7040919065475464,172081529
09-Jul-2023 14:42:48.003,0.06189759820699692,17473,172081516,63825,-0.06353142857551575,0.7045472860336304,-0.704092264175415,172081530
09-Jul-2023 14:42:49.003,0.06192687898874283,17473,172081516,63825,-0.06356252729892731,0.7045420408248901,-0.7040921449661255,172081531
09-Jul-2023 14:42:50.003,0.06195110082626343,17473,172081516,63825,-0.06358498334884644,0.7045410871505737,-0.7040890455245972,172081532
09-Jul-2023 14:42:51.003,0.061968639492988586,17473,172081516,63825,-0.06360799074172974,0.704538106918335,-0.7040883302688599,172081533
09-Jul-2023 14:42:52.003,0.06199982762336731,17473,172081516,63825,-0.06363615393638611,0.7045358419418335,-0.7040853500366211,172081534
09-Jul-2023 14:42:53.003,0.06202736496925354,17473,172081516,63825,-0.06366102397441864,0.7045323848724365,-0.704084038734436,172081535
09-Jul-2023 14:42:54.003,0.06204850226640701,17473,172081516,63825,-0.06368470191955566,0.7045328617095947,-0.704079270362854,172081536
09-Jul-2023 14:42:55.003,0.062068551778793335,17473,172081516,63825,-0.06370677053928375,0.7045305967330933,-0.7040777206420898,172081537
09-Jul-2023 14:42:56.003,0.062103524804115295,17473,172081516,63825,-0.06373503804206848,0.7045290470123291,-0.7040737867355347,172081538
09-Jul-2023 14:42:57.003,0.062118351459503174,17473,172081516,63825,-0.06375706195831299,0.7045251131057739,-0.7040743827819824,172081539
09-Jul-2023 14:42:58.003,0.06214464455842972,17473,172081516,63825,-0.0637805163860321,0.7045228481292725,-0.7040722370147705,172081540
09-Jul-2023 14:42:59.003,0.062173254787921906,17473,172081516,63825,-0.06380803883075714,0.704521656036377,-0.704068660736084,172081541
09-Jul-2023 14:43:00.003,0.062197521328926086,17473,172081516,63825,-0.06383238732814789,0.7045164108276367,-0.7040692567825317,172081542
09-Jul-2023 14:43:01.003,0.062225304543972015,17473,172081516,63825,-0.06386330723762512,0.7045135498046875,-0.7040669918060303,172081543
09-Jul-2023 14:43:02.003,0.06225623935461044,17473,172081516,63825,-0.06388832628726959,0.7045164108276367,-0.7040592432022095,172081544
09-Jul-2023 14:43:03.003,0.06228218227624893,17473,172081516,63825,-0.06391589343547821,0.7045125961303711,-0.7040584087371826,172081545
09-Jul-2023 14:43:04.003,0.06230732053518295,17473,172081516,63825,-0.06393985450267792,0.7045084238052368,-0.704058051109314,172081546
09-Jul-2023 14:43:05.003,0.0623265877366066,17473,172081516,63825,-0.06395864486694336,0.704506516456604,-0.7040565013885498,172081547
09-Jul-2023 14:43:06.003,0.06235818564891815,17473,172081548,63818,-0.06399083137512207,0.7045066356658936,-0.7040507793426514,172081548
09-Jul-2023 14:43:07.003,0.06237391382455826,17473,172081548,63818,-0.06401152908802032,0.7045044898986816,-0.704049825668335,172081549
09-Jul-2023 14:43:08.003,0.062400706112384796,17473,172081548,63818,-0.064035564661026,0.7045011520385742,-0.7040481567382812,172081550
09-Jul-2023 14:43:09.003,0.06243383139371872,17473,172081548,63818,-0.06406831741333008,0.7044996023178101,-0.704043984413147,172081551
09-Jul-2023 14:43:10.003,0.06245529651641846,17473,172081548,63818,-0.06409159302711487,0.7044966220855713,-0.704042911529541,172081552
09-Jul-2023 14:43:11.003,0.06248068809509277,17473,172081548,63818,-0.06411874294281006,0.7044930458068848,-0.7040418386459351,172081553
09-Jul-2023 14:43:12.003,0.06250685453414917,17505,172081548,63818,-0.06414645910263062,0.7044893503189087,-0.7040406465530396,172081554
09-Jul-2023 14:43:13.003,0.06254056096076965,17505,172081548,63818,-0.06417706608772278,0.7044886350631714,-0.704035758972168,172081555
09-Jul-2023 14:43:14.003,0.06256337463855743,17505,172081548,63818,-0.0641988068819046,0.7044895887374878,-0.7040308713912964,172081556
09-Jul-2023 14:43:15.003,0.0625876784324646,17505,172081548,63818,-0.0642261952161789,0.7044861316680908,-0.7040292024612427,172081557
09-Jul-2023 14:43:16.003,0.06261266767978668,17505,172081548,63818,-0.06424866616725922,0.7044826745986938,-0.7040286064147949,172081558
09-Jul-2023 14:43:17.003,0.06264138221740723,17505,172081548,63818,-0.06427542865276337,0.7044817209243774,-0.7040245532989502,172081559
09-Jul-2023 14:43:18.003,0.0626569539308548,17505,172081548,63818,-0.06429599225521088,0.70447838306427,-0.7040243148803711,172081560
09-Jul-2023 14:43:19.003,0.06268680095672607,17505,172081548,63818,-0.06432175636291504,0.704475998878479,-0.704021692276001,172081561
09-Jul-2023 14:43:20.003,0.06270815432071686,17505,172081548,63818,-0.0643431693315506,0.7044730186462402,-0.7040209770202637,172081562
09-Jul-2023 14:43:21.003,0.06273333728313446,17505,172081548,63818,-0.06437037885189056,0.7044708728790283,-0.7040183544158936,172081563
09-Jul-2023 14:43:22.003,0.06276015937328339,17505,172081548,63818,-0.0643978863954544,0.704468846321106,-0.7040153741836548,172081564
09-Jul-2023 14:43:23.003,0.06279316544532776,17505,172081548,63818,-0.0644281804561615,0.7044695615768433,-0.7040092945098877,172081565
09-Jul-2023 14:43:24.003,0.06281796097755432,17505,172081548,63818,-0.06445656716823578,0.7044647932052612,-0.7040092945098877,172081566
09-Jul-2023 14:43:25.003,0.06283926963806152,17505,172081548,63818,-0.06447310745716095,0.7044612169265747,-0.7040095329284668,172081567
09-Jul-2023 14:43:26.003,0.06286388635635376,17505,172081548,63818,-0.06449912488460541,0.704460859298706,-0.704005241394043,172081568
09-Jul-2023 14:43:27.003,0.06288830935955048,17505,172081548,63818,-0.06452831625938416,0.7044556140899658,-0.7040053606033325,172081569
09-Jul-2023 14:43:28.003,0.06292054057121277,17505,172081548,63818,-0.06455731391906738,0.7044563293457031,-0.7039991617202759,172081570
09-Jul-2023 14:43:29.003,0.06294596195220947,17505,172081548,63818,-0.06458118557929993,0.7044563293457031,-0.703994870185852,172081571
09-Jul-2023 14:43:30.003,0.06296326220035553,17505,172081548,63818,-0.06460127234458923,0.7044516801834106,-0.703995943069458,172081572
09-Jul-2023 14:43:31.003,0.06298957765102386,17505,172081548,63818,-0.06462918221950531,0.7044479846954346,-0.7039947509765625,172081573
09-Jul-2023 14:43:32.003,0.06301605701446533,17505,172081548,63818,-0.06465773284435272,0.7044446468353271,-0.7039932012557983,172081574
09-Jul-2023 14:43:33.003,0.06304310262203217,17505,172081548,63818,-0.06468479335308075,0.704444169998169,-0.703988790512085,172081575
09-Jul-2023 14:43:34.003,0.0630761981010437,17505,172081548,63818,-0.06471160054206848,0.7044438123703003,-0.7039836645126343,172081576
09-Jul-2023 14:43:35.003,0.0630987137556076,17505,172081548,63818,-0.06473408639431,0.7044384479522705,-0.7039849758148193,172081577
09-Jul-2023 14:43:36.003,0.0631268173456192,17505,172081548,63818,-0.06476131081581116,0.7044380903244019,-0.7039803266525269,172081578
09-Jul-2023 14:43:37.003,0.06315034627914429,17505,172081548,63818,-0.06478556990623474,0.7044347524642944,-0.7039793729782104,172081579
09-Jul-2023 14:43:38.003,0.06318123638629913,17505,172081580,63818,-0.06481453776359558,0.7044351100921631,-0.7039735317230225,172081580
09-Jul-2023 14:43:39.003,0.06319509446620941,17505,172081580,63818,-0.0648317039012909,0.7044292688369751,-0.7039765119552612,172081581
09-Jul-2023 14:43:40.003,0.06322412192821503,17505,172081580,63818,-0.0648590624332428,0.7044283151626587,-0.7039724588394165,172081582
09-Jul-2023 14:43:41.003,0.063258096575737,17505,172081580,63818,-0.06489326059818268,0.7044275999069214,-0.7039669752120972,172081583
09-Jul-2023 14:43:42.003,0.0632762610912323,17505,172081580,63818,-0.06491740047931671,0.7044235467910767,-0.7039670944213867,172081584
09-Jul-2023 14:43:43.003,0.06330844759941101,17505,172081580,63818,-0.06494250893592834,0.7044236660003662,-0.703961968421936,172081585
09-Jul-2023 14:43:44.003,0.0633312314748764,17537,172081580,63818,-0.06496430933475494,0.7044217586517334,-0.7039598226547241,172081586
09-Jul-2023 14:43:45.003,0.06334799528121948,17537,172081580,63818,-0.06499001383781433,0.7044194936752319,-0.7039581537246704,172081587
09-Jul-2023 14:43:46.003,0.06337417662143707,17537,172081580,63818,-0.06501542031764984,0.7044171094894409,-0.703955888748169,172081588
09-Jul-2023 14:43:47.003,0.06340217590332031,17537,172081580,63818,-0.065041184425354,0.7044117450714111,-0.7039562463760376,172081589
09-Jul-2023 14:43:48.003,0.0634305328130722,17537,172081580,63818,-0.06506948173046112,0.7044090032577515,-0.7039535045623779,172081590
09-Jul-2023 14:43:49.003,0.06345844268798828,17537,172081580,63818,-0.06509578227996826,0.7044076919555664,-0.703950047492981,172081591
09-Jul-2023 14:43:50.003,0.06348221004009247,17537,172081580,63818,-0.065121591091156,0.7044059038162231,-0.7039473056793213,172081592
09-Jul-2023 14:43:51.003,0.06350933015346527,17537,172081580,63818,-0.06514859199523926,0.7044010162353516,-0.7039473056793213,172081593
09-Jul-2023 14:43:52.003,0.06354065239429474,17537,172081580,63818,-0.0651765763759613,0.7043987512588501,-0.703944206237793,172081594
09-Jul-2023 14:43:53.003,0.06356920301914215,17537,172081580,63818,-0.06520336866378784,0.7044016122817993,-0.7039361000061035,172081595
09-Jul-2023 14:43:54.003,0.06359162926673889,17537,172081580,63818,-0.06522439420223236,0.7043988704681396,-0.7039350271224976,172081596
09-Jul-2023 14:43:55.003,0.06361199915409088,17537,172081580,63818,-0.06524483859539032,0.7043929100036621,-0.703937292098999,172081597
09-Jul-2023 14:43:56.003,0.06364209949970245,17537,172081580,63818,-0.065273717045784,0.7043936252593994,-0.7039309740066528,172081598
09-Jul-2023 14:43:57.003,0.06365852057933807,17537,172081580,63818,-0.06529709696769714,0.7043911218643188,-0.7039297819137573,172081599
09-Jul-2023 14:43:58.003,0.06368707120418549,17537,172081580,63818,-0.06532223522663116,0.7043877840042114,-0.7039281129837036,172081600
09-Jul-2023 14:43:59.003,0.06371162831783295,17537,172081580,63818,-0.06534828245639801,0.7043853998184204,-0.7039260864257812,172081601
09-Jul-2023 14:44:00.003,0.06374649703502655,17537,172081580,63818,-0.06537987291812897,0.7043850421905518,-0.7039203643798828,172081602
09-Jul-2023 14:44:01.003,0.06376710534095764,17537,172081580,63818,-0.06540574133396149,0.7043814659118652,-0.7039196491241455,172081603
09-Jul-2023 14:44:02.003,0.0637892484664917,17537,172081580,63818,-0.06542927026748657,0.7043789625167847,-0.7039179801940918,172081604
09-Jul-2023 14:44:03.003,0.06381639838218689,17537,172081580,63818,-0.0654592216014862,0.7043739557266235,-0.7039178609848022,172081605
09-Jul-2023 14:44:04.003,0.0638454258441925,17537,172081580,63818,-0.0654824823141098,0.7043737173080444,-0.7039132118225098,172081606
09-Jul-2023 14:44:05.003,0.0638691782951355,17537,172081580,63818,-0.06550996005535126,0.7043718099594116,-0.7039103507995605,172081607
09-Jul-2023 14:44:06.003,0.0638999342918396,17537,172081580,63818,-0.0655372142791748,0.7043689489364624,-0.7039077281951904,172081608
09-Jul-2023 14:44:07.003,0.06391684710979462,17537,172081580,63818,-0.06555196642875671,0.7043652534484863,-0.7039089202880859,172081609
09-Jul-2023 14:44:08.003,0.06394152343273163,17537,172081580,63818,-0.06558080017566681,0.7043637037277222,-0.703905463218689,172081610
09-Jul-2023 14:44:09.003,0.06396524608135223,17537,172081580,63818,-0.06560653448104858,0.7043619155883789,-0.7039024829864502,172081611
09-Jul-2023 14:44:10.003,0.0640018880367279,17537,172081612,63825,-0.06563441455364227,0.7043616771697998,-0.7038967609405518,172081612
09-Jul-2023 14:44:11.003,0.06401984393596649,17537,172081612,63825,-0.06565792858600616,0.7043579816818237,-0.7038967609405518,172081613
09-Jul-2023 14:44:12.003,0.06404787302017212,17537,172081612,63825,-0.0656861960887909,0.7043564319610596,-0.7038929462432861,172081614
09-Jul-2023 14:44:13.003,0.06407524645328522,17537,172081612,63825,-0.0657106339931488,0.7043551206588745,-0.7038896083831787,172081615
09-Jul-2023 14:44:14.003,0.06410782039165497,17537,172081612,63825,-0.06573815643787384,0.7043535709381104,-0.7038859128952026,172081616
09-Jul-2023 14:44:15.003,0.06412386894226074,17537,172081612,63825,-0.065761998295784,0.704348087310791,-0.7038873434066772,172081617
09-Jul-2023 14:44:16.003,0.06415137648582458,17569,172081612,63825,-0.06578606367111206,0.7043447494506836,-0.7038857936859131,172081618
09-Jul-2023 14:44:17.003,0.06417298316955566,17569,172081612,63825,-0.06580810248851776,0.7043442726135254,-0.7038824558258057,172081619
09-Jul-2023 14:44:18.003,0.0641978532075882,17569,172081612,63825,-0.06583830714225769,0.7043390274047852,-0.7038828134536743,172081620
09-Jul-2023 14:44:19.003,0.0642281025648117,17569,172081612,63825,-0.06586100161075592,0.7043367624282837,-0.7038801908493042,172081621
09-Jul-2023 14:44:20.003,0.06425398588180542,17569,172081612,63825,-0.06588852405548096,0.7043371200561523,-0.7038745880126953,172081622
09-Jul-2023 14:44:21.003,0.06428506970405579,17569,172081612,63825,-0.06592065095901489,0.704336404800415,-0.7038698196411133,172081623
09-Jul-2023 14:44:22.003,0.06430698931217194,17569,172081612,63825,-0.06594502925872803,0.7043312788009644,-0.7038706541061401,172081624
09-Jul-2023 14:44:23.003,0.0643385499715805,17569,172081612,63825,-0.065974161028862,0.7043311595916748,-0.7038648128509521,172081625
09-Jul-2023 14:44:24.003,0.06435494124889374,17569,172081612,63825,-0.06599558889865875,0.7043284177780151,-0.703864336013794,172081626
09-Jul-2023 14:44:25.003,0.06438097357749939,17569,172081612,63825,-0.0660228431224823,0.7043272256851196,-0.7038602828979492,172081627
09-Jul-2023 14:44:26.003,0.06440696120262146,17569,172081612,63825,-0.066041961312294,0.7043235301971436,-0.7038596868515015,172081628
09-Jul-2023 14:44:27.003,0.06443165242671967,17569,172081612,63825,-0.0660681277513504,0.7043215036392212,-0.7038571834564209,172081629
09-Jul-2023 14:44:28.003,0.06445634365081787,17569,172081612,63825,-0.0660933405160904,0.7043201923370361,-0.7038538455963135,172081630
09-Jul-2023 14:44:29.003,0.06448374688625336,17569,172081612,63825,-0.06611697375774384,0.7043166160583496,-0.7038527727127075,172081631
09-Jul-2023 14:44:30.003,0.06450840830802917,17569,172081612,63825,-0.06614790856838226,0.7043111324310303,-0.7038530111312866,172081632
09-Jul-2023 14:44:31.003,0.06453290581703186,17569,172081612,63825,-0.06617061793804169,0.7043098211288452,-0.7038500308990479,172081633
09-Jul-2023 14:44:32.003,0.0645676702260971,17569,172081612,63825,-0.06620225310325623,0.7043113708496094,-0.7038425207138062,172081634
09-Jul-2023 14:44:33.003,0.06459449231624603,17569,172081612,63825,-0.0662299245595932,0.704306960105896,-0.7038418054580688,172081635
09-Jul-2023 14:44:34.003,0.06462009251117706,17569,172081612,63825,-0.06625421345233917,0.704304575920105,-0.7038395404815674,172081636
09-Jul-2023 14:44:35.003,0.06464843451976776,17569,172081612,63825,-0.06628042459487915,0.7043055295944214,-0.7038334608078003,172081637
09-Jul-2023 14:44:36.003,0.06467071175575256,17569,172081612,63825,-0.06630609929561615,0.704303503036499,-0.7038310766220093,172081638
09-Jul-2023 14:44:37.003,0.06468884646892548,17569,172081612,63825,-0.06632745265960693,0.7042988538742065,-0.7038319110870361,172081639
09-Jul-2023 14:44:38.003,0.06472408771514893,17569,172081612,63825,-0.06635518372058868,0.7042983770370483,-0.703826904296875,172081640
09-Jul-2023 14:44:39.003,0.06473758816719055,17569,172081612,63825,-0.06637236475944519,0.7042934894561768,-0.7038285732269287,172081641
09-Jul-2023 14:44:40.003,0.0647629052400589,17569,172081612,63825,-0.06639981269836426,0.7042909860610962,-0.7038263082504272,172081642
09-Jul-2023 14:44:41.003,0.06478674709796906,17569,172081612,63825,-0.06642542779445648,0.7042875289916992,-0.7038251161575317,172081643
09-Jul-2023 14:44:42.003,0.06481607258319855,17569,172081644,63818,-0.06645214557647705,0.7042840719223022,-0.703823447227478,172081644
09-Jul-2023 14:44:43.003,0.06484304368495941,17569,172081644,63818,-0.0664786696434021,0.7042833566665649,-0.7038192749023438,172081645
09-Jul-2023 14:44:44.003,0.064875528216362,17569,172081644,63818,-0.06651392579078674,0.7042819261550903,-0.7038143873214722,172081646
09-Jul-2023 14:44:45.003,0.0648946762084961,17569,172081644,63818,-0.06653311848640442,0.7042769193649292,-0.7038154602050781,172081647
09-Jul-2023 14:44:46.003,0.06492045521736145,17569,172081644,63818,-0.06655740737915039,0.7042733430862427,-0.7038143873214722,172081648
09-Jul-2023 14:44:47.003,0.06495173275470734,17569,172081644,63818,-0.06658565998077393,0.704276442527771,-0.703805685043335,172081649
09-Jul-2023 14:44:48.003,0.06497770547866821,17601,172081644,63818,-0.06661120057106018,0.7042731046676636,-0.7038043737411499,172081650
09-Jul-2023 14:44:49.003,0.06500281393527985,17601,172081644,63818,-0.06663331389427185,0.7042697668075562,-0.703803300857544,172081651
09-Jul-2023 14:44:50.003,0.06503067910671234,17601,172081644,63818,-0.06666076183319092,0.7042678594589233,-0.7038000822067261,172081652
09-Jul-2023 14:44:51.003,0.0650492012500763,17601,172081644,63818,-0.06668278574943542,0.7042639255523682,-0.7038000822067261,172081653
09-Jul-2023 14:44:52.003,0.06507521867752075,17601,172081644,63818,-0.06670944392681122,0.7042607069015503,-0.7037982940673828,172081654
09-Jul-2023 14:44:53.003,0.06510049104690552,17601,172081644,63818,-0.06673751771450043,0.7042578458786011,-0.7037962675094604,172081655
09-Jul-2023 14:44:54.003,0.06512579321861267,17601,172081644,63818,-0.06676210463047028,0.7042566537857056,-0.703792929649353,172081656
09-Jul-2023 14:44:55.003,0.06515166163444519,17601,172081644,63818,-0.06678670644760132,0.7042548656463623,-0.7037900686264038,172081657
09-Jul-2023 14:44:56.003,0.0651751458644867,17601,172081644,63818,-0.06681007146835327,0.7042520046234131,-0.703788161277771,172081658
09-Jul-2023 14:44:57.003,0.06520974636077881,17601,172081644,63818,-0.06684064865112305,0.7042496204376221,-0.7037844657897949,172081659
09-Jul-2023 14:44:58.003,0.0652385950088501,17601,172081644,63818,-0.06686903536319733,0.7042478322982788,-0.703781008720398,172081660
09-Jul-2023 14:44:59.003,0.06526097655296326,17601,172081644,63818,-0.06689241528511047,0.7042466402053833,-0.7037779092788696,172081661
09-Jul-2023 14:45:00.003,0.06527963280677795,17601,172081644,63818,-0.06691458821296692,0.7042402029037476,-0.7037805318832397,172081662
09-Jul-2023 14:45:01.003,0.06531597673892975,17601,172081644,63818,-0.06694747507572174,0.7042392492294312,-0.7037748098373413,172081663
09-Jul-2023 14:45:02.003,0.06533630192279816,17601,172081644,63818,-0.06697189807891846,0.7042381763458252,-0.7037719488143921,172081664
09-Jul-2023 14:45:03.003,0.06535565853118896,17601,172081644,63818,-0.0669911801815033,0.7042355537414551,-0.7037708759307861,172081665
09-Jul-2023 14:45:04.003,0.06538258492946625,17601,172081644,63818,-0.06701700389385223,0.7042312622070312,-0.7037703990936279,172081666
09-Jul-2023 14:45:05.003,0.06541252136230469,17601,172081644,63818,-0.0670461654663086,0.7042276859283447,-0.703768253326416,172081667
09-Jul-2023 14:45:06.003,0.06543400883674622,17601,172081644,63818,-0.06706975400447845,0.7042273283004761,-0.7037644386291504,172081668
09-Jul-2023 14:45:07.003,0.06546004116535187,17601,172081644,63818,-0.06709721684455872,0.7042250633239746,-0.7037616968154907,172081669
09-Jul-2023 14:45:08.003,0.06548598408699036,17601,172081644,63818,-0.0671229362487793,0.7042207717895508,-0.7037607431411743,172081670
09-Jul-2023 14:45:09.003,0.06551122665405273,17601,172081644,63818,-0.06714582443237305,0.7042189836502075,-0.7037581205368042,172081671
09-Jul-2023 14:45:10.003,0.06553573906421661,17601,172081644,63818,-0.06717012822628021,0.7042179107666016,-0.7037546634674072,172081672
09-Jul-2023 14:45:11.003,0.06556029617786407,17601,172081644,63818,-0.0671963095664978,0.7042145729064941,-0.7037532329559326,172081673
09-Jul-2023 14:45:12.003,0.06558683514595032,17601,172081644,63818,-0.06722302734851837,0.7042105197906494,-0.7037522792816162,172081674
09-Jul-2023 14:45:13.003,0.06562036275863647,17601,172081644,63818,-0.06725262105464935,0.7042105197906494,-0.7037465572357178,172081675
09-Jul-2023 14:45:14.003,0.06564414501190186,17601,172081676,63818,-0.06727728247642517,0.7042096853256226,-0.7037423849105835,172081676
09-Jul-2023 14:45:15.003,0.06567215919494629,17601,172081676,63818,-0.0673062652349472,0.7042058706283569,-0.7037408351898193,172081677
09-Jul-2023 14:45:16.003,0.06569615006446838,17601,172081676,63818,-0.06732949614524841,0.70420241355896,-0.7037398815155029,172081678
09-Jul-2023 14:45:17.003,0.06571711599826813,17601,172081676,63818,-0.06735162436962128,0.7041987180709839,-0.7037396430969238,172081679
09-Jul-2023 14:45:18.003,0.06574028730392456,17601,172081676,63818,-0.06737430393695831,0.7041982412338257,-0.7037355899810791,172081680
09-Jul-2023 14:45:19.003,0.06576579809188843,17601,172081676,63818,-0.06740497052669525,0.7041958570480347,-0.7037326097488403,172081681
09-Jul-2023 14:45:20.003,0.06580090522766113,17633,172081676,63818,-0.06743878126144409,0.7041913270950317,-0.7037307024002075,172081682
09-Jul-2023 14:45:21.003,0.06581799685955048,17633,172081676,63818,-0.06745599210262299,0.704190731048584,-0.703728199005127,172081683
09-Jul-2023 14:45:22.003,0.06584398448467255,17633,172081676,63818,-0.06748154759407043,0.7041871547698975,-0.7037265300750732,172081684
09-Jul-2023 14:45:23.003,0.06586867570877075,17633,172081676,63818,-0.0675080269575119,0.7041847705841064,-0.7037245035171509,172081685
09-Jul-2023 14:45:24.003,0.06589388847351074,17633,172081676,63818,-0.06753222644329071,0.704182505607605,-0.7037221193313599,172081686
09-Jul-2023 14:45:25.003,0.06591981649398804,17633,172081676,63818,-0.06755544245243073,0.7041794061660767,-0.7037200927734375,172081687
09-Jul-2023 14:45:26.003,0.06594549119472504,17633,172081676,63818,-0.06758201122283936,0.7041764259338379,-0.7037185430526733,172081688
09-Jul-2023 14:45:27.003,0.06597991287708282,17633,172081676,63818,-0.06761310994625092,0.704175591468811,-0.703713059425354,172081689
09-Jul-2023 14:45:28.003,0.0659986287355423,17633,172081676,63818,-0.06763571500778198,0.704170823097229,-0.7037136554718018,172081690
09-Jul-2023 14:45:29.003,0.06602743268013,17633,172081676,63818,-0.06766365468502045,0.7041715383529663,-0.7037075757980347,172081691
09-Jul-2023 14:45:30.003,0.06604979932308197,17633,172081676,63818,-0.06768712401390076,0.7041693925857544,-0.7037055492401123,172081692
09-Jul-2023 14:45:31.003,0.06607523560523987,17633,172081676,63818,-0.06771355867385864,0.7041661739349365,-0.7037041187286377,172081693
09-Jul-2023 14:45:32.003,0.06610161066055298,17633,172081676,63818,-0.0677432268857956,0.7041621208190918,-0.7037025690078735,172081694
09-Jul-2023 14:45:33.003,0.06612777709960938,17633,172081676,63818,-0.06776359677314758,0.7041616439819336,-0.7036986351013184,172081695
09-Jul-2023 14:45:34.003,0.06615643203258514,17633,172081676,63818,-0.06779153645038605,0.7041617631912231,-0.703693151473999,172081696
09-Jul-2023 14:45:35.003,0.06617793440818787,17633,172081676,63818,-0.06781245768070221,0.7041552066802979,-0.7036958932876587,172081697
09-Jul-2023 14:45:36.003,0.06620357930660248,17633,172081676,63818,-0.06783999502658844,0.7041524648666382,-0.703693151473999,172081698
09-Jul-2023 14:45:37.003,0.06623001396656036,17633,172081676,63818,-0.06786505877971649,0.7041513919830322,-0.7036895751953125,172081699
09-Jul-2023 14:45:38.003,0.06626151502132416,17633,172081676,63818,-0.06789840757846832,0.704148530960083,-0.7036862373352051,172081700
09-Jul-2023 14:45:39.003,0.06628777086734772,17633,172081676,63818,-0.06792110204696655,0.7041459083557129,-0.7036842107772827,172081701
09-Jul-2023 14:45:40.003,0.06630563735961914,17633,172081676,63818,-0.06794378161430359,0.7041416168212891,-0.7036846876144409,172081702
09-Jul-2023 14:45:41.003,0.06633865833282471,17633,172081676,63818,-0.06797733902931213,0.7041417360305786,-0.7036780118942261,172081703
09-Jul-2023 14:45:42.003,0.06635728478431702,17633,172081676,63818,-0.06799545884132385,0.7041385173797607,-0.7036778926849365,172081704
09-Jul-2023 14:45:43.003,0.06639149785041809,17633,172081676,63818,-0.06802818179130554,0.7041366100311279,-0.7036736011505127,172081705
09-Jul-2023 14:45:44.003,0.06641103327274323,17633,172081676,63818,-0.06805054843425751,0.7041329145431519,-0.7036731243133545,172081706
09-Jul-2023 14:45:45.003,0.06643681228160858,17633,172081676,63818,-0.06807482242584229,0.7041313648223877,-0.7036699056625366,172081707
09-Jul-2023 14:45:46.003,0.06646326184272766,17633,172081708,63825,-0.06809864938259125,0.7041283845901489,-0.7036682367324829,172081708
09-Jul-2023 14:45:47.003,0.06648452579975128,17633,172081708,63825,-0.06812267005443573,0.7041275501251221,-0.7036647796630859,172081709
09-Jul-2023 14:45:48.003,0.06651435792446136,17633,172081708,63825,-0.06814834475517273,0.7041248083114624,-0.7036617994308472,172081710
09-Jul-2023 14:45:49.003,0.06654258072376251,17633,172081708,63825,-0.0681774914264679,0.7041248083114624,-0.7036564350128174,172081711
09-Jul-2023 14:45:50.003,0.06656286120414734,17633,172081708,63825,-0.06819891929626465,0.7041194438934326,-0.703657865524292,172081712
09-Jul-2023 14:45:51.003,0.06659764051437378,17633,172081708,63825,-0.06823013722896576,0.7041187286376953,-0.7036523818969727,172081713
09-Jul-2023 14:45:52.003,0.066624715924263,17665,172081708,63825,-0.06826040148735046,0.7041163444519043,-0.7036491632461548,172081714
09-Jul-2023 14:45:53.003,0.06664356589317322,17665,172081708,63825,-0.06828154623508453,0.7041109800338745,-0.7036505937576294,172081715
09-Jul-2023 14:45:54.003,0.06667397916316986,17665,172081708,63825,-0.06830842792987823,0.704109787940979,-0.7036465406417847,172081716
09-Jul-2023 14:45:55.003,0.06670069694519043,17665,172081708,63825,-0.06833727657794952,0.7041071653366089,-0.7036436796188354,172081717
09-Jul-2023 14:45:56.003,0.06672568619251251,17665,172081708,63825,-0.06836608052253723,0.7041053771972656,-0.703640341758728,172081718
09-Jul-2023 14:45:57.003,0.06674988567829132,17665,172081708,63825,-0.0683894008398056,0.7041058540344238,-0.7036354541778564,172081719
09-Jul-2023 14:45:58.003,0.06677140295505524,17665,172081708,63825,-0.06841300427913666,0.7040990591049194,-0.7036374807357788,172081720
09-Jul-2023 14:45:59.003,0.06679892539978027,17665,172081708,63825,-0.06843577325344086,0.7040969133377075,-0.7036348581314087,172081721
09-Jul-2023 14:46:00.003,0.06682281196117401,17665,172081708,63825,-0.06846112012863159,0.7040938138961792,-0.703633189201355,172081722
09-Jul-2023 14:46:01.003,0.06684726476669312,17665,172081708,63825,-0.06848394870758057,0.7040934562683105,-0.7036290168762207,172081723
09-Jul-2023 14:46:02.003,0.06687191128730774,17665,172081708,63825,-0.06850890815258026,0.7040903568267822,-0.7036274671554565,172081724
09-Jul-2023 14:46:03.003,0.06689785420894623,17665,172081708,63825,-0.06853596866130829,0.7040868997573853,-0.7036257982254028,172081725
09-Jul-2023 14:46:04.003,0.06692861020565033,17665,172081708,63825,-0.0685671865940094,0.7040879726409912,-0.7036187648773193,172081726
09-Jul-2023 14:46:05.003,0.06695041060447693,17665,172081708,63825,-0.06859084963798523,0.7040817737579346,-0.7036207914352417,172081727
09-Jul-2023 14:46:06.003,0.06698404252529144,17665,172081708,63825,-0.06861861050128937,0.7040815353393555,-0.7036149501800537,172081728
09-Jul-2023 14:46:07.003,0.06700311601161957,17665,172081708,63825,-0.06864328682422638,0.7040776014328003,-0.7036148309707642,172081729
09-Jul-2023 14:46:08.003,0.06703236699104309,17665,172081708,63825,-0.06867264211177826,0.7040784358978271,-0.703608512878418,172081730
09-Jul-2023 14:46:09.003,0.06705491244792938,17665,172081708,63825,-0.06869593262672424,0.7040727138519287,-0.7036093473434448,172081731
09-Jul-2023 14:46:10.003,0.06708087027072906,17665,172081708,63825,-0.06872054934501648,0.7040687799453735,-0.7036088705062866,172081732
09-Jul-2023 14:46:11.003,0.06709913909435272,17665,172081708,63825,-0.0687415599822998,0.7040674686431885,-0.7036060094833374,172081733
09-Jul-2023 14:46:12.003,0.06712563335895538,17665,172081708,63825,-0.06876687705516815,0.7040647268295288,-0.7036038637161255,172081734
09-Jul-2023 14:46:13.003,0.0671527236700058,17665,172081708,63825,-0.06879347562789917,0.7040619850158691,-0.7036014795303345,172081735
09-Jul-2023 14:46:14.003,0.06717966496944427,17665,172081708,63825,-0.06881876289844513,0.7040585279464722,-0.7035999298095703,172081736
09-Jul-2023 14:46:15.003,0.06721179187297821,17665,172081708,63825,-0.06885404884815216,0.7040592432022095,-0.7035926580429077,172081737
09-Jul-2023 14:46:16.003,0.06723514199256897,17665,172081708,63825,-0.06887447834014893,0.704058051109314,-0.7035894393920898,172081738
09-Jul-2023 14:46:17.003,0.06725533306598663,17665,172081708,63825,-0.06889332830905914,0.7040542364120483,-0.7035894393920898,172081739
09-Jul-2023 14:46:18.003,0.0672856867313385,17665,172081740,63818,-0.06892254948616028,0.7040517330169678,-0.7035864591598511,172081740
09-Jul-2023 14:46:19.003,0.06731034815311432,17665,172081740,63818,-0.06894737482070923,0.7040510177612305,-0.7035822868347168,172081741
09-Jul-2023 14:46:20.003,0.06733560562133789,17665,172081740,63818,-0.06897430121898651,0.7040507793426514,-0.7035773992538452,172081742
09-Jul-2023 14:46:21.003,0.067364901304245,17665,172081740,63818,-0.06899978220462799,0.7040469646453857,-0.7035759687423706,172081743
09-Jul-2023 14:46:22.003,0.06739085912704468,17665,172081740,63818,-0.06902407109737396,0.7040421962738037,-0.7035759687423706,172081744
09-Jul-2023 14:46:23.003,0.06741103529930115,17665,172081740,63818,-0.06904971599578857,0.7040365934371948,-0.7035771608352661,172081745
09-Jul-2023 14:46:24.003,0.067436084151268,17697,172081740,63818,-0.06907328963279724,0.7040356397628784,-0.7035732269287109,172081746
09-Jul-2023 14:46:25.003,0.06746330857276917,17697,172081740,63818,-0.06910248100757599,0.7040318250656128,-0.7035717964172363,172081747
09-Jul-2023 14:46:26.003,0.067484050989151,17697,172081740,63818,-0.069125235080719,0.7040286064147949,-0.7035707235336304,172081748
09-Jul-2023 14:46:27.003,0.06751243770122528,17697,172081740,63818,-0.06915283203125,0.704027533531189,-0.7035664319992065,172081749
09-Jul-2023 14:46:28.003,0.06754159927368164,17697,172081740,63818,-0.06918159127235413,0.7040270566940308,-0.7035611867904663,172081750
09-Jul-2023 14:46:29.003,0.0675649493932724,17697,172081740,63818,-0.06920309364795685,0.7040259838104248,-0.7035578489303589,172081751
09-Jul-2023 14:46:30.003,0.06759262084960938,17697,172081740,63818,-0.06922924518585205,0.704023003578186,-0.7035554647445679,172081752
09-Jul-2023 14:46:31.003,0.06761617958545685,17697,172081740,63818,-0.0692548155784607,0.7040219306945801,-0.7035517692565918,172081753
09-Jul-2023 14:46:32.003,0.0676388293504715,17697,172081740,63818,-0.06927983462810516,0.7040174007415771,-0.7035518884658813,172081754
09-Jul-2023 14:46:33.003,0.0676644891500473,17697,172081740,63818,-0.06930078566074371,0.7040133476257324,-0.7035512924194336,172081755
09-Jul-2023 14:46:34.003,0.06768937408924103,17697,172081740,63818,-0.06932777166366577,0.7040115594863892,-0.7035481929779053,172081756
09-Jul-2023 14:46:35.003,0.06772154569625854,17697,172081740,63818,-0.06936015188694,0.7040132284164429,-0.7035400867462158,172081757
09-Jul-2023 14:46:36.003,0.06774908304214478,17697,172081740,63818,-0.06938785314559937,0.7040082216262817,-0.7035396099090576,172081758
09-Jul-2023 14:46:37.003,0.0677703469991684,17697,172081740,63818,-0.06940676271915436,0.7040024995803833,-0.7035417556762695,172081759
09-Jul-2023 14:46:38.003,0.06779417395591736,17697,172081740,63818,-0.06943196058273315,0.7040010690689087,-0.703538179397583,172081760
09-Jul-2023 14:46:39.003,0.06781835854053497,17697,172081740,63818,-0.06945575773715973,0.7039999961853027,-0.7035348415374756,172081761
09-Jul-2023 14:46:40.003,0.06785053014755249,17697,172081740,63818,-0.06948699057102203,0.7039985656738281,-0.7035294771194458,172081762
09-Jul-2023 14:46:41.003,0.06786929070949554,17697,172081740,63818,-0.06950736045837402,0.7039928436279297,-0.7035315036773682,172081763
09-Jul-2023 14:46:42.003,0.06789278984069824,17697,172081740,63818,-0.06953173875808716,0.7039927244186401,-0.7035269737243652,172081764
09-Jul-2023 14:46:43.003,0.0679207444190979,17697,172081740,63818,-0.06955611705780029,0.7039914131164551,-0.7035232782363892,172081765
09-Jul-2023 14:46:44.003,0.06794768571853638,17697,172081740,63818,-0.06958399713039398,0.7039873600006104,-0.7035220861434937,172081766
09-Jul-2023 14:46:45.003,0.0679701566696167,17697,172081740,63818,-0.06960760056972504,0.7039840221405029,-0.7035207748413086,172081767
09-Jul-2023 14:46:46.003,0.06800040602684021,17697,172081740,63818,-0.06963741779327393,0.7039813995361328,-0.7035175561904907,172081768
09-Jul-2023 14:46:47.003,0.06802304089069366,17697,172081740,63818,-0.06966099143028259,0.7039817571640015,-0.7035127878189087,172081769
09-Jul-2023 14:46:48.003,0.06805336475372314,17697,172081740,63818,-0.06969305872917175,0.7039799690246582,-0.7035084962844849,172081770
09-Jul-2023 14:46:49.003,0.06807543337345123,17697,172081740,63818,-0.06971360743045807,0.7039731740951538,-0.703511118888855,172081771
09-Jul-2023 14:46:50.003,0.06809850037097931,17697,172081772,63825,-0.06973925232887268,0.703972578048706,-0.7035069465637207,172081772
09-Jul-2023 14:46:51.003,0.06812755763530731,17697,172081772,63825,-0.06976573169231415,0.7039705514907837,-0.7035032510757446,172081773
09-Jul-2023 14:46:52.003,0.06815390288829803,17697,172081772,63825,-0.06979306042194366,0.703965425491333,-0.7035036087036133,172081774
09-Jul-2023 14:46:53.003,0.06817792356014252,17697,172081772,63825,-0.06981393694877625,0.7039620876312256,-0.7035020589828491,172081775
09-Jul-2023 14:46:54.003,0.06820110976696014,17697,172081772,63825,-0.06983882188796997,0.7039623260498047,-0.7034971714019775,172081776
09-Jul-2023 14:46:55.003,0.06822854280471802,17697,172081772,63825,-0.06986381113529205,0.7039599418640137,-0.7034945487976074,172081777
09-Jul-2023 14:46:56.003,0.06825637817382812,17729,172081772,63825,-0.06989246606826782,0.7039541006088257,-0.7034949064254761,172081778
09-Jul-2023 14:46:57.003,0.06828002631664276,17729,172081772,63825,-0.06991682946681976,0.7039533853530884,-0.7034908533096313,172081779
09-Jul-2023 14:46:58.003,0.068308025598526,17729,172081772,63825,-0.06994543969631195,0.7039529085159302,-0.7034857273101807,172081780
09-Jul-2023 14:46:59.003,0.06833197176456451,17729,172081772,63825,-0.06997333467006683,0.7039492130279541,-0.703484296798706,172081781
09-Jul-2023 14:47:00.003,0.068360835313797,17729,172081772,63825,-0.0700041651725769,0.7039490938186646,-0.7034786939620972,172081782
09-Jul-2023 14:47:01.003,0.06838823854923248,17729,172081772,63825,-0.07002706825733185,0.703946590423584,-0.703476071357727,172081783
09-Jul-2023 14:47:02.003,0.06841133534908295,17729,172081772,63825,-0.07005216181278229,0.7039458751678467,-0.7034721374511719,172081784
09-Jul-2023 14:47:03.003,0.06843702495098114,17729,172081772,63825,-0.07008126378059387,0.7039419412612915,-0.7034709453582764,172081785
09-Jul-2023 14:47:04.003,0.06846284866333008,17729,172081772,63825,-0.07010430097579956,0.703937292098999,-0.7034708261489868,172081786
09-Jul-2023 14:47:05.003,0.06848214566707611,17729,172081772,63825,-0.07012075185775757,0.7039344310760498,-0.7034697532653809,172081787
09-Jul-2023 14:47:06.003,0.06851395964622498,17729,172081772,63825,-0.0701536238193512,0.7039345502853394,-0.7034634351730347,172081788
09-Jul-2023 14:47:07.003,0.0685335099697113,17729,172081772,63825,-0.07017329335212708,0.703930139541626,-0.7034640312194824,172081789
09-Jul-2023 14:47:08.003,0.06856237351894379,17729,172081772,63825,-0.07019948959350586,0.7039258480072021,-0.7034629583358765,172081790
09-Jul-2023 14:47:09.003,0.06858748197555542,17729,172081772,63825,-0.070224329829216,0.7039234638214111,-0.7034602165222168,172081791
09-Jul-2023 14:47:10.003,0.06861716508865356,17729,172081772,63825,-0.07025575637817383,0.7039213180541992,-0.7034565210342407,172081792
09-Jul-2023 14:47:11.003,0.06864634156227112,17729,172081772,63825,-0.07028646767139435,0.7039214372634888,-0.7034504413604736,172081793
09-Jul-2023 14:47:12.003,0.06866730749607086,17729,172081772,63825,-0.07030615210533142,0.7039154767990112,-0.703452467918396,172081794
09-Jul-2023 14:47:13.003,0.06868982315063477,17729,172081772,63825,-0.07032999396324158,0.7039157152175903,-0.7034473419189453,172081795
09-Jul-2023 14:47:14.003,0.06872241199016571,17729,172081772,63825,-0.07035882771015167,0.7039148807525635,-0.7034420967102051,172081796
09-Jul-2023 14:47:15.003,0.0687488317489624,17729,172081772,63825,-0.07038635015487671,0.7039114236831665,-0.7034401893615723,172081797
09-Jul-2023 14:47:16.004,0.06876911222934723,17729,172081772,63825,-0.07040832936763763,0.7039082050323486,-0.7034393548965454,172081798
09-Jul-2023 14:47:17.004,0.06879396736621857,17729,172081772,63825,-0.07043670117855072,0.70390784740448,-0.7034345865249634,172081799
09-Jul-2023 14:47:18.004,0.06881846487522125,17729,172081772,63825,-0.07045754790306091,0.7039016485214233,-0.7034363746643066,172081800
09-Jul-2023 14:47:19.004,0.0688447654247284,17729,172081772,63825,-0.07048562169075012,0.7038981914520264,-0.7034343481063843,172081801
09-Jul-2023 14:47:20.004,0.06887151300907135,17729,172081772,63825,-0.07051034271717072,0.7038952112197876,-0.7034322023391724,172081802
09-Jul-2023 14:47:21.004,0.06889533996582031,17729,172081772,63825,-0.0705396980047226,0.703894853591919,-0.7034274339675903,172081803
09-Jul-2023 14:47:22.004,0.06892269849777222,17729,172081804,63825,-0.07055990397930145,0.7038918733596802,-0.7034251689910889,172081804
09-Jul-2023 14:47:23.004,0.06894934177398682,17729,172081804,63825,-0.07058429718017578,0.7038884162902832,-0.7034237384796143,172081805
09-Jul-2023 14:47:24.004,0.06897099316120148,17729,172081804,63825,-0.07061159610748291,0.7038863897323608,-0.7034212350845337,172081806
09-Jul-2023 14:47:25.004,0.068998783826828,17729,172081804,63825,-0.0706404447555542,0.7038849592208862,-0.7034165859222412,172081807
09-Jul-2023 14:47:26.004,0.06903277337551117,17729,172081804,63825,-0.07066933810710907,0.7038843631744385,-0.7034109830856323,172081808
09-Jul-2023 14:47:27.004,0.0690532922744751,17729,172081804,63825,-0.07069313526153564,0.7038755416870117,-0.7034155130386353,172081809
09-Jul-2023 14:47:28.004,0.06908181309700012,17761,172081804,63825,-0.07072290778160095,0.7038760185241699,-0.7034091949462891,172081810
09-Jul-2023 14:47:29.004,0.06910903751850128,17761,172081804,63825,-0.07074551284313202,0.7038774490356445,-0.7034029960632324,172081811
09-Jul-2023 14:47:30.004,0.06913237273693085,17761,172081804,63825,-0.07076701521873474,0.7038710117340088,-0.7034049034118652,172081812
09-Jul-2023 14:47:31.004,0.06915906071662903,17761,172081804,63825,-0.07079727947711945,0.7038688659667969,-0.7034015655517578,172081813
09-Jul-2023 14:47:32.004,0.06918302178382874,17761,172081804,63825,-0.07082268595695496,0.7038669586181641,-0.7033984661102295,172081814
09-Jul-2023 14:47:33.004,0.06920675933361053,17761,172081804,63825,-0.07084614038467407,0.703864574432373,-0.703396201133728,172081815
09-Jul-2023 14:47:34.004,0.06923025846481323,17761,172081804,63825,-0.07087086141109467,0.703860878944397,-0.7033952474594116,172081816
09-Jul-2023 14:47:35.004,0.06925870478153229,17761,172081804,63825,-0.07089701294898987,0.7038559913635254,-0.7033944129943848,172081817
09-Jul-2023 14:47:36.004,0.0692836195230484,17761,172081804,63825,-0.07092587649822235,0.703853964805603,-0.7033913135528564,172081818
09-Jul-2023 14:47:37.004,0.06931006908416748,17761,172081804,63825,-0.07095158100128174,0.7038522958755493,-0.7033876180648804,172081819
09-Jul-2023 14:47:38.004,0.06933729350566864,17761,172081804,63825,-0.07097505033016205,0.7038488388061523,-0.7033859491348267,172081820
09-Jul-2023 14:47:39.004,0.06936261057853699,17761,172081804,63825,-0.07100234925746918,0.703845739364624,-0.7033841609954834,172081821
09-Jul-2023 14:47:40.004,0.0693923830986023,17761,172081804,63825,-0.0710335522890091,0.7038484811782837,-0.7033752202987671,172081822
09-Jul-2023 14:47:41.004,0.06942065060138702,17761,172081804,63825,-0.07105684280395508,0.7038466930389404,-0.7033717632293701,172081823
09-Jul-2023 14:47:42.004,0.06944553554058075,17761,172081804,63825,-0.07108181715011597,0.7038425207138062,-0.7033709287643433,172081824
09-Jul-2023 14:47:43.004,0.06946483254432678,17761,172081804,63825,-0.07110317051410675,0.7038363218307495,-0.7033731937408447,172081825
09-Jul-2023 14:47:44.004,0.06948855519294739,17761,172081804,63825,-0.07112789154052734,0.7038365602493286,-0.703368067741394,172081826
09-Jul-2023 14:47:45.004,0.06951642036437988,17761,172081804,63825,-0.07115273177623749,0.7038335800170898,-0.7033654451370239,172081827
09-Jul-2023 14:47:46.004,0.06954137980937958,17761,172081804,63825,-0.07118012011051178,0.7038284540176392,-0.7033653259277344,172081828
09-Jul-2023 14:47:47.004,0.06956791877746582,17761,172081804,63825,-0.0712076872587204,0.7038249969482422,-0.7033635377883911,172081829
09-Jul-2023 14:47:48.004,0.06958998739719391,17761,172081804,63825,-0.07123343646526337,0.7038253545761108,-0.7033584117889404,172081830
09-Jul-2023 14:47:49.004,0.0696176141500473,17761,172081804,63825,-0.07125826179981232,0.7038224935531616,-0.703356146812439,172081831
09-Jul-2023 14:47:50.004,0.06964725255966187,17761,172081804,63825,-0.07128769159317017,0.703821063041687,-0.7033517360687256,172081832
09-Jul-2023 14:47:51.004,0.06966662406921387,17761,172081804,63825,-0.07130779325962067,0.703816294670105,-0.7033524513244629,172081833
09-Jul-2023 14:47:52.004,0.06969289481639862,17761,172081804,63825,-0.07133108377456665,0.7038164138793945,-0.7033473253250122,172081834
09-Jul-2023 14:47:53.004,0.0697227418422699,17761,172081804,63825,-0.07136079668998718,0.7038127183914185,-0.7033451795578003,172081835
09-Jul-2023 14:47:54.004,0.06975191831588745,17761,172081836,63825,-0.07139307260513306,0.7038103342056274,-0.7033414840698242,172081836
09-Jul-2023 14:47:55.004,0.0697733461856842,17761,172081836,63825,-0.07140842080116272,0.7038061618804932,-0.7033419609069824,172081837
09-Jul-2023 14:47:56.004,0.06979769468307495,17761,172081836,63825,-0.07143154740333557,0.7038059234619141,-0.7033370733261108,172081838
09-Jul-2023 14:47:57.004,0.06982699036598206,17761,172081836,63825,-0.07146245241165161,0.7038009166717529,-0.7033361196517944,172081839
09-Jul-2023 14:47:58.004,0.06984840333461761,17761,172081836,63825,-0.0714857280254364,0.7037969827651978,-0.7033356428146362,172081840
09-Jul-2023 14:47:59.004,0.06987281143665314,17761,172081836,63825,-0.07150936126708984,0.703797459602356,-0.703330397605896,172081841
09-Jul-2023 14:48:00.004,0.06990225613117218,17793,172081836,63825,-0.07153911888599396,0.703797459602356,-0.7033244371414185,172081842
09-Jul-2023 14:48:01.004,0.06992514431476593,17793,172081836,63825,-0.0715620219707489,0.7037920951843262,-0.7033252716064453,172081843
09-Jul-2023 14:48:02.004,0.06995610892772675,17793,172081836,63825,-0.0715973824262619,0.7037875652313232,-0.7033231258392334,172081844
09-Jul-2023 14:48:03.004,0.06997688114643097,17793,172081836,63825,-0.07161571085453033,0.7037888765335083,-0.7033177614212036,172081845
09-Jul-2023 14:48:04.004,0.07000511884689331,17793,172081836,63825,-0.07164932787418365,0.703788161277771,-0.7033121585845947,172081846
09-Jul-2023 14:48:05.004,0.07002927362918854,17793,172081836,63825,-0.07167059183120728,0.7037804126739502,-0.7033154964447021,172081847
09-Jul-2023 14:48:06.004,0.07005181908607483,17793,172081836,63825,-0.0716964453458786,0.703776478767395,-0.7033146619796753,172081848
09-Jul-2023 14:48:07.004,0.07007865607738495,17793,172081836,63825,-0.07171756029129028,0.7037771940231323,-0.703309178352356,172081849
09-Jul-2023 14:48:08.004,0.07010750472545624,17793,172081836,63825,-0.07174204289913177,0.7037754058837891,-0.7033052444458008,172081850
09-Jul-2023 14:48:09.004,0.07012917101383209,17793,172081836,63825,-0.07176677882671356,0.7037713527679443,-0.703304648399353,172081851
09-Jul-2023 14:48:10.004,0.07015876471996307,17793,172081836,63825,-0.07179775834083557,0.7037707567214966,-0.7032994031906128,172081852
09-Jul-2023 14:48:11.004,0.07018251717090607,17793,172081836,63825,-0.07181437313556671,0.7037692070007324,-0.7032968997955322,172081853
09-Jul-2023 14:48:12.004,0.07020741701126099,17793,172081836,63825,-0.0718439519405365,0.7037661075592041,-0.7032943964004517,172081854
09-Jul-2023 14:48:13.004,0.07023391127586365,17793,172081836,63825,-0.07186846435070038,0.7037609815597534,-0.7032942771911621,172081855
09-Jul-2023 14:48:14.004,0.07025979459285736,17793,172081836,63825,-0.07189829647541046,0.7037583589553833,-0.7032915353775024,172081856
09-Jul-2023 14:48:15.004,0.07028689980506897,17793,172081836,63825,-0.0719258040189743,0.7037574052810669,-0.70328688621521,172081857
09-Jul-2023 14:48:16.004,0.07031387090682983,17793,172081836,63825,-0.07195006310939789,0.7037551403045654,-0.7032839059829712,172081858
09-Jul-2023 14:48:17.004,0.07033798098564148,17793,172081836,63825,-0.07197482883930206,0.7037485837936401,-0.7032854557037354,172081859
09-Jul-2023 14:48:18.004,0.07035945355892181,17793,172081836,63825,-0.0719979852437973,0.703747034072876,-0.7032822370529175,172081860
09-Jul-2023 14:48:19.004,0.07038690149784088,17793,172081836,63825,-0.0720239132642746,0.7037466764450073,-0.7032773494720459,172081861
09-Jul-2023 14:48:20.004,0.07041370868682861,17793,172081836,63825,-0.07204721868038177,0.7037436962127686,-0.703275203704834,172081862
09-Jul-2023 14:48:21.004,0.07043661177158356,17793,172081836,63825,-0.07207030057907104,0.7037389278411865,-0.7032753229141235,172081863
09-Jul-2023 14:48:22.004,0.07046227157115936,17793,172081836,63825,-0.0720997154712677,0.7037386894226074,-0.7032699584960938,172081864
09-Jul-2023 14:48:23.004,0.07049137353897095,17793,172081836,63825,-0.07213175296783447,0.7037419080734253,-0.7032607793807983,172081865
09-Jul-2023 14:48:24.004,0.07051734626293182,17793,172081836,63825,-0.07215982675552368,0.7037378549575806,-0.7032591104507446,172081866
09-Jul-2023 14:48:25.004,0.0705389529466629,17793,172081836,63825,-0.07217521965503693,0.7037312984466553,-0.7032619714736938,172081867
09-Jul-2023 14:48:26.004,0.07056421041488647,17793,172081868,63825,-0.07220187783241272,0.7037307024002075,-0.7032573223114014,172081868
09-Jul-2023 14:48:27.004,0.07059624791145325,17793,172081868,63825,-0.07223907113075256,0.7037307024002075,-0.7032502889633179,172081869
09-Jul-2023 14:48:28.004,0.0706218034029007,17793,172081868,63825,-0.0722571611404419,0.7037259340286255,-0.7032506465911865,172081870
09-Jul-2023 14:48:29.004,0.07063984870910645,17793,172081868,63825,-0.07228060066699982,0.7037184238433838,-0.703253984451294,172081871
09-Jul-2023 14:48:30.004,0.07066765427589417,17793,172081868,63825,-0.07230770587921143,0.7037175893783569,-0.7032493352890015,172081872
09-Jul-2023 14:48:31.004,0.07069776952266693,17793,172081868,63825,-0.07233574986457825,0.7037175893783569,-0.7032433748245239,172081873
09-Jul-2023 14:48:32.004,0.0707201361656189,17825,172081868,63825,-0.07235994935035706,0.703713059425354,-0.7032432556152344,172081874
09-Jul-2023 14:48:33.004,0.07074876129627228,17825,172081868,63825,-0.07238996028900146,0.7037111520767212,-0.7032390832901001,172081875
09-Jul-2023 14:48:34.004,0.0707750916481018,17825,172081868,63825,-0.07241511344909668,0.703713059425354,-0.7032318115234375,172081876
09-Jul-2023 14:48:35.004,0.07079964876174927,17825,172081868,63825,-0.07244434952735901,0.7037127017974854,-0.7032266855239868,172081877
09-Jul-2023 14:48:36.004,0.07082615792751312,17825,172081868,63825,-0.07246795296669006,0.7037050724029541,-0.7032294273376465,172081878
09-Jul-2023 14:48:37.004,0.07084807753562927,17825,172081868,63825,-0.07249023020267487,0.703703761100769,-0.7032262086868286,172081879
09-Jul-2023 14:48:38.004,0.0708707720041275,17825,172081868,63825,-0.07251238822937012,0.7037036418914795,-0.7032219171524048,172081880
09-Jul-2023 14:48:39.004,0.07089683413505554,17825,172081868,63825,-0.07253971695899963,0.7037012577056885,-0.7032186985015869,172081881
09-Jul-2023 14:48:40.004,0.0709240734577179,17825,172081868,63825,-0.07256254553794861,0.7036924362182617,-0.7032226324081421,172081882
09-Jul-2023 14:48:41.004,0.07094484567642212,17825,172081868,63825,-0.07258613407611847,0.7036904096603394,-0.703220009803772,172081883
09-Jul-2023 14:48:42.004,0.07096847891807556,17825,172081868,63825,-0.07261091470718384,0.7036916017532349,-0.7032138109207153,172081884
09-Jul-2023 14:48:43.004,0.07100124657154083,17825,172081868,63825,-0.07264505326747894,0.703689455986023,-0.703209400177002,172081885
09-Jul-2023 14:48:44.004,0.07102477550506592,17825,172081868,63825,-0.07266819477081299,0.7036808729171753,-0.7032126188278198,172081886
09-Jul-2023 14:48:45.004,0.07105042040348053,17825,172081868,63825,-0.07269728183746338,0.703681468963623,-0.7032065391540527,172081887
09-Jul-2023 14:48:46.004,0.07107912003993988,17825,172081868,63825,-0.07271930575370789,0.7036796808242798,-0.7032032012939453,172081888
09-Jul-2023 14:48:47.004,0.0711069405078888,17825,172081868,63825,-0.07274775207042694,0.703679084777832,-0.7031981945037842,172081889
09-Jul-2023 14:48:48.004,0.07112975418567657,17825,172081868,63825,-0.07277120649814606,0.7036745548248291,-0.7031979560852051,172081890
09-Jul-2023 14:48:49.004,0.07115085422992706,17825,172081868,63825,-0.07279005646705627,0.7036714553833008,-0.7031967639923096,172081891
09-Jul-2023 14:48:50.004,0.0711815357208252,17825,172081868,63825,-0.07282409071922302,0.7036731243133545,-0.7031885385513306,172081892
09-Jul-2023 14:48:51.004,0.07120583951473236,17825,172081868,63825,-0.0728512704372406,0.703668475151062,-0.7031880617141724,172081893
09-Jul-2023 14:48:52.004,0.071229949593544,17825,172081868,63825,-0.07286873459815979,0.7036619186401367,-0.7031904458999634,172081894
09-Jul-2023 14:48:53.004,0.07125188410282135,17825,172081868,63825,-0.07289515435695648,0.7036625146865845,-0.7031848430633545,172081895
09-Jul-2023 14:48:54.004,0.07127757370471954,17825,172081868,63825,-0.07291729748249054,0.7036616802215576,-0.7031807899475098,172081896
09-Jul-2023 14:48:55.004,0.0713074803352356,17825,172081868,63825,-0.0729455053806305,0.7036557197570801,-0.7031806707382202,172081897
09-Jul-2023 14:48:56.004,0.07132850587368011,17825,172081868,63825,-0.07297246158123016,0.703650951385498,-0.7031804323196411,172081898
09-Jul-2023 14:48:57.004,0.071364626288414,17825,172081868,63825,-0.0730075091123581,0.7036517858505249,-0.7031723260879517,172081899
09-Jul-2023 14:48:58.004,0.071387380361557,17825,172081900,63818,-0.07302941381931305,0.7036532163619995,-0.7031664848327637,172081900
09-Jul-2023 14:48:59.004,0.07141561806201935,17825,172081900,63818,-0.07305949926376343,0.7036451101303101,-0.7031683921813965,172081901
09-Jul-2023 14:49:00.004,0.07143998146057129,17825,172081900,63818,-0.07308438420295715,0.7036422491073608,-0.7031662464141846,172081902
09-Jul-2023 14:49:01.004,0.07146500051021576,17825,172081900,63818,-0.07310642302036285,0.7036433219909668,-0.703160285949707,172081903
09-Jul-2023 14:49:02.004,0.07149073481559753,17825,172081900,63818,-0.0731329470872879,0.7036406993865967,-0.7031577825546265,172081904
09-Jul-2023 14:49:03.004,0.07150878012180328,17825,172081900,63818,-0.0731496661901474,0.7036343812942505,-0.7031604051589966,172081905
09-Jul-2023 14:49:04.004,0.07153502106666565,17857,172081900,63818,-0.07317273318767548,0.7036314010620117,-0.7031583786010742,172081906
09-Jul-2023 14:49:05.004,0.07156072556972504,17857,172081900,63818,-0.07320164144039154,0.7036328315734863,-0.7031513452529907,172081907
09-Jul-2023 14:49:06.004,0.07158809900283813,17857,172081900,63818,-0.07322967052459717,0.7036303281784058,-0.7031482458114624,172081908
09-Jul-2023 14:49:07.004,0.07161413133144379,17857,172081900,63818,-0.07325524091720581,0.7036235332489014,-0.703149676322937,172081909
09-Jul-2023 14:49:08.004,0.0716390311717987,17857,172081900,63818,-0.0732807070016861,0.7036219835281372,-0.7031458616256714,172081910
09-Jul-2023 14:49:09.004,0.07166431844234467,17857,172081900,63818,-0.0733044445514679,0.7036209106445312,-0.7031418085098267,172081911
09-Jul-2023 14:49:10.004,0.07169334590435028,17857,172081900,63818,-0.07333420217037201,0.7036166191101074,-0.7031402587890625,172081912
09-Jul-2023 14:49:11.004,0.07172606885433197,17857,172081900,63818,-0.07336704432964325,0.7036130428314209,-0.7031371593475342,172081913
09-Jul-2023 14:49:12.004,0.07175047695636749,17857,172081900,63818,-0.07338953018188477,0.7036099433898926,-0.7031352519989014,172081914
09-Jul-2023 14:49:13.004,0.071769580245018,17857,172081900,63818,-0.0734109878540039,0.7036088705062866,-0.7031322717666626,172081915
09-Jul-2023 14:49:14.004,0.07180096209049225,17857,172081900,63818,-0.07344000041484833,0.7036072015762329,-0.7031275033950806,172081916
09-Jul-2023 14:49:15.004,0.07182683050632477,17857,172081900,63818,-0.07346422970294952,0.7036018371582031,-0.7031276226043701,172081917
09-Jul-2023 14:49:16.004,0.0718541294336319,17857,172081900,63818,-0.07349233329296112,0.7036014795303345,-0.7031222581863403,172081918
09-Jul-2023 14:49:17.004,0.07187604904174805,17857,172081900,63818,-0.0735161304473877,0.7036005258560181,-0.7031186819076538,172081919
09-Jul-2023 14:49:18.004,0.07189890742301941,17857,172081900,63818,-0.07354085147380829,0.7035956382751465,-0.7031183242797852,172081920
09-Jul-2023 14:49:19.004,0.07192215323448181,17857,172081900,63818,-0.07356265187263489,0.7035906314849854,-0.7031189203262329,172081921
09-Jul-2023 14:49:20.004,0.07195307314395905,17857,172081900,63818,-0.07359512150287628,0.7035928964614868,-0.7031099796295166,172081922
09-Jul-2023 14:49:21.004,0.0719749927520752,17857,172081900,63818,-0.07361559569835663,0.7035900354385376,-0.7031086683273315,172081923
09-Jul-2023 14:49:22.004,0.07199853658676147,17857,172081900,63818,-0.07364188134670258,0.7035846710205078,-0.7031087875366211,172081924
09-Jul-2023 14:49:23.004,0.07202352583408356,17857,172081900,63818,-0.07366414368152618,0.703580379486084,-0.7031080722808838,172081925
09-Jul-2023 14:49:24.004,0.0720529854297638,17857,172081900,63818,-0.07369421422481537,0.7035785913467407,-0.70310378074646,172081926
09-Jul-2023 14:49:25.004,0.07208353281021118,17857,172081900,63818,-0.07372178137302399,0.7035800218582153,-0.7030963897705078,172081927
09-Jul-2023 14:49:26.004,0.07210946083068848,17857,172081900,63818,-0.07374987006187439,0.7035740613937378,-0.7030966281890869,172081928
09-Jul-2023 14:49:27.004,0.07213608920574188,17857,172081900,63818,-0.07377339899539948,0.703568696975708,-0.7030969858169556,172081929
09-Jul-2023 14:49:28.004,0.07216106355190277,17857,172081900,63818,-0.07379905879497528,0.7035695314407349,-0.7030909061431885,172081930
09-Jul-2023 14:49:29.004,0.07218481600284576,17857,172081900,63818,-0.07382558286190033,0.7035689353942871,-0.703086256980896,172081931
09-Jul-2023 14:49:30.004,0.0722077339887619,17857,172081932,63825,-0.0738433450460434,0.703561544418335,-0.7030894756317139,172081932
09-Jul-2023 14:49:31.004,0.07223530113697052,17857,172081932,63825,-0.0738728791475296,0.7035629749298096,-0.7030820846557617,172081933
09-Jul-2023 14:49:32.004,0.07226115465164185,17857,172081932,63825,-0.07390056550502777,0.7035622596740723,-0.7030773162841797,172081934
09-Jul-2023 14:49:33.004,0.07228507101535797,17857,172081932,63825,-0.07392457127571106,0.7035578489303589,-0.7030766010284424,172081935
09-Jul-2023 14:49:34.004,0.07231020927429199,17857,172081932,63825,-0.07394835352897644,0.7035517692565918,-0.7030775547027588,172081936
09-Jul-2023 14:49:35.004,0.07233986258506775,17857,172081932,63825,-0.0739789605140686,0.7035506963729858,-0.7030724287033081,172081937
09-Jul-2023 14:49:36.004,0.07236139476299286,17889,172081932,63825,-0.07399934530258179,0.7035496234893799,-0.7030690908432007,172081938
09-Jul-2023 14:49:37.004,0.07238677144050598,17889,172081932,63825,-0.07402551174163818,0.7035444974899292,-0.7030690908432007,172081939
09-Jul-2023 14:49:38.004,0.0724126547574997,17889,172081932,63825,-0.07405497133731842,0.7035387754440308,-0.7030688524246216,172081940
09-Jul-2023 14:49:39.004,0.07243645191192627,17889,172081932,63825,-0.0740780383348465,0.7035378217697144,-0.703065037727356,172081941
09-Jul-2023 14:49:40.004,0.07246275246143341,17889,172081932,63825,-0.07410059869289398,0.7035394906997681,-0.7030583620071411,172081942
09-Jul-2023 14:49:41.004,0.0724906474351883,17889,172081932,63825,-0.07412661612033844,0.7035342454910278,-0.703058123588562,172081943
09-Jul-2023 14:49:42.004,0.07252433896064758,17889,172081932,63825,-0.0741608589887619,0.7035317420959473,-0.7030528783798218,172081944
09-Jul-2023 14:49:43.004,0.07254545390605927,17889,172081932,63825,-0.07418707013130188,0.7035304307937622,-0.7030494213104248,172081945
09-Jul-2023 14:49:44.004,0.07257276773452759,17889,172081932,63825,-0.0742097795009613,0.7035319805145264,-0.7030425071716309,172081946
09-Jul-2023 14:49:45.004,0.07259255647659302,17889,172081932,63825,-0.0742301493883133,0.703524112701416,-0.703046441078186,172081947
09-Jul-2023 14:49:46.004,0.07262152433395386,17889,172081932,63825,-0.07426184415817261,0.7035201787948608,-0.7030441761016846,172081948
09-Jul-2023 14:49:47.004,0.07264898717403412,17889,172081932,63825,-0.07428690791130066,0.703518271446228,-0.7030404806137085,172081949
09-Jul-2023 14:49:48.004,0.07267116010189056,17889,172081932,63825,-0.07430976629257202,0.7035177946090698,-0.7030361890792847,172081950
09-Jul-2023 14:49:49.004,0.072696253657341,17889,172081932,63825,-0.07433722913265228,0.703511118888855,-0.7030372619628906,172081951
09-Jul-2023 14:49:50.004,0.07272091507911682,17889,172081932,63825,-0.07435779273509979,0.7035064697265625,-0.7030373811721802,172081952
09-Jul-2023 14:49:51.004,0.07274815440177917,17889,172081932,63825,-0.07438290119171143,0.7035073041915894,-0.703031063079834,172081953
09-Jul-2023 14:49:52.004,0.072768434882164,17889,172081932,63825,-0.07441197335720062,0.7035057544708252,-0.703027606010437,172081954
09-Jul-2023 14:49:53.004,0.07279756665229797,17889,172081932,63825,-0.07443593442440033,0.7035017013549805,-0.7030256986618042,172081955
09-Jul-2023 14:49:54.004,0.07282446324825287,17889,172081932,63825,-0.07446041703224182,0.7034971714019775,-0.7030248641967773,172081956
09-Jul-2023 14:49:55.004,0.07285511493682861,17889,172081932,63825,-0.0744907557964325,0.7035011053085327,-0.703014612197876,172081957
09-Jul-2023 14:49:56.004,0.07288146018981934,17889,172081932,63825,-0.07451723515987396,0.7034986019134521,-0.7030116319656372,172081958
09-Jul-2023 14:49:57.004,0.07290571928024292,17889,172081932,63825,-0.07454067468643188,0.7034925222396851,-0.7030127048492432,172081959
09-Jul-2023 14:49:58.004,0.07292647659778595,17889,172081932,63825,-0.07456482946872711,0.7034866809844971,-0.7030137777328491,172081960
09-Jul-2023 14:49:59.004,0.07295586168766022,17889,172081932,63825,-0.07459138333797455,0.7034860849380493,-0.7030086517333984,172081961
09-Jul-2023 14:50:00.004,0.07298725843429565,17889,172081932,63825,-0.07461966574192047,0.7034859657287598,-0.7030024528503418,172081962
09-Jul-2023 14:50:01.004,0.0730065256357193,17889,172081932,63825,-0.07464490830898285,0.7034777402877808,-0.7030061483383179,172081963
09-Jul-2023 14:50:02.004,0.0730317085981369,17889,172081964,63825,-0.07466976344585419,0.7034761905670166,-0.7030024528503418,172081964
09-Jul-2023 14:50:03.004,0.07305620610713959,17889,172081964,63825,-0.07469375431537628,0.7034779787063599,-0.7029954195022583,172081965
09-Jul-2023 14:50:04.004,0.07308019697666168,17889,172081964,63825,-0.07471717894077301,0.7034740447998047,-0.7029943466186523,172081966
09-Jul-2023 14:50:05.004,0.07310639321804047,17889,172081964,63825,-0.07474386692047119,0.7034671306610107,-0.7029958963394165,172081967
09-Jul-2023 14:50:06.004,0.07313328981399536,17889,172081964,63825,-0.07476857304573059,0.7034661769866943,-0.7029916048049927,172081968
09-Jul-2023 14:50:07.004,0.07316386699676514,17889,172081964,63825,-0.07480160892009735,0.7034674882888794,-0.7029831409454346,172081969
09-Jul-2023 14:50:08.004,0.07318361103534698,17921,172081964,63825,-0.07482270896434784,0.7034616470336914,-0.7029849290847778,172081970
09-Jul-2023 14:50:09.004,0.07321833074092865,17921,172081964,63825,-0.0748537927865982,0.7034581899642944,-0.7029813528060913,172081971
09-Jul-2023 14:50:10.004,0.07324419915676117,17921,172081964,63825,-0.07487651705741882,0.7034574747085571,-0.7029769420623779,172081972
09-Jul-2023 14:50:11.004,0.07327160239219666,17921,172081964,63825,-0.07490381598472595,0.7034566402435303,-0.7029720544815063,172081973
09-Jul-2023 14:50:12.004,0.07329663634300232,17921,172081964,63825,-0.0749284029006958,0.703453779220581,-0.7029697895050049,172081974
09-Jul-2023 14:50:13.004,0.07331305742263794,17921,172081964,63825,-0.07495096325874329,0.7034449577331543,-0.7029745578765869,172081975
09-Jul-2023 14:50:14.004,0.07333853840827942,17921,172081964,63825,-0.07497413456439972,0.7034462690353394,-0.7029678821563721,172081976
09-Jul-2023 14:50:15.004,0.07336445152759552,17921,172081964,63825,-0.07500040531158447,0.7034454345703125,-0.7029632329940796,172081977
09-Jul-2023 14:50:16.004,0.073386549949646,17921,172081964,63825,-0.07502292096614838,0.7034404277801514,-0.7029637098312378,172081978
09-Jul-2023 14:50:17.004,0.0734163224697113,17921,172081964,63825,-0.07505370676517487,0.7034345865249634,-0.7029629945755005,172081979
09-Jul-2023 14:50:18.004,0.07344143092632294,17921,172081964,63825,-0.07507944107055664,0.7034326791763306,-0.7029596567153931,172081980
09-Jul-2023 14:50:19.004,0.07347336411476135,17921,172081964,63825,-0.07510906457901001,0.7034351825714111,-0.7029503583908081,172081981
09-Jul-2023 14:50:20.004,0.0735020786523819,17921,172081964,63825,-0.07513883709907532,0.7034296989440918,-0.7029496431350708,172081982
09-Jul-2023 14:50:21.004,0.07352516055107117,17921,172081964,63825,-0.07515937089920044,0.7034261226654053,-0.7029486894607544,172081983
09-Jul-2023 14:50:22.004,0.07355023920536041,17921,172081964,63825,-0.07518672943115234,0.7034256458282471,-0.7029439210891724,172081984
09-Jul-2023 14:50:23.004,0.07357470691204071,17921,172081964,63825,-0.07520806789398193,0.7034257650375366,-0.7029387950897217,172081985
09-Jul-2023 14:50:24.004,0.07359690964221954,17921,172081964,63825,-0.07523119449615479,0.7034200429916382,-0.7029398679733276,172081986
09-Jul-2023 14:50:25.004,0.07362388074398041,17921,172081964,63825,-0.07525873184204102,0.7034159898757935,-0.7029379606246948,172081987
09-Jul-2023 14:50:26.004,0.07364700734615326,17921,172081964,63825,-0.07528075575828552,0.7034127712249756,-0.7029364109039307,172081988
09-Jul-2023 14:50:27.004,0.0736696869134903,17921,172081964,63825,-0.07530486583709717,0.7034118175506592,-0.7029323577880859,172081989
09-Jul-2023 14:50:28.004,0.07369540631771088,17921,172081964,63825,-0.07533296942710876,0.7034060955047607,-0.702932596206665,172081990
09-Jul-2023 14:50:29.004,0.07372461259365082,17921,172081964,63825,-0.07535943388938904,0.7034033536911011,-0.7029292583465576,172081991
09-Jul-2023 14:50:30.004,0.07374848425388336,17921,172081964,63825,-0.07538479566574097,0.7034033536911011,-0.7029242515563965,172081992
09-Jul-2023 14:50:31.004,0.07377299666404724,17921,172081964,63825,-0.07541103661060333,0.7034009695053101,-0.7029211521148682,172081993
09-Jul-2023 14:50:32.004,0.0737953782081604,17921,172081964,63825,-0.07543264329433441,0.7033965587615967,-0.7029209136962891,172081994
09-Jul-2023 14:50:33.004,0.07382301986217499,17921,172081964,63825,-0.07545848190784454,0.7033936977386475,-0.7029180526733398,172081995
09-Jul-2023 14:50:34.004,0.07384826242923737,17921,172081996,63825,-0.07548652589321136,0.7033931016921997,-0.7029130458831787,172081996
09-Jul-2023 14:50:35.004,0.0738791674375534,17921,172081996,63825,-0.07551196217536926,0.7033936977386475,-0.7029064893722534,172081997
09-Jul-2023 14:50:36.004,0.07390666007995605,17921,172081996,63825,-0.07553929090499878,0.7033854722976685,-0.7029087543487549,172081998
09-Jul-2023 14:50:37.004,0.07392951846122742,17921,172081996,63825,-0.0755639374256134,0.7033835649490356,-0.7029058933258057,172081999
09-Jul-2023 14:50:38.004,0.07395084202289581,17921,172081996,63825,-0.07558313012123108,0.7033823728561401,-0.7029025554656982,172082000
09-Jul-2023 14:50:39.004,0.07397456467151642,17921,172081996,63825,-0.07561428844928741,0.7033776044845581,-0.7029016017913818,172082001
09-Jul-2023 14:50:40.004,0.0740014910697937,17953,172081996,63825,-0.07564099133014679,0.7033716440200806,-0.7029017210006714,172082002
09-Jul-2023 14:50:41.004,0.07402707636356354,17953,172081996,63825,-0.07566508650779724,0.703371524810791,-0.7028967142105103,172082003
09-Jul-2023 14:50:42.004,0.07405149936676025,17953,172081996,63825,-0.07568927109241486,0.7033704519271851,-0.7028921842575073,172082004
09-Jul-2023 14:50:43.004,0.07407909631729126,17953,172081996,63825,-0.07571664452552795,0.7033648490905762,-0.7028921842575073,172082005
09-Jul-2023 14:50:44.004,0.07410302758216858,17953,172081996,63825,-0.075738325715065,0.7033621072769165,-0.7028900384902954,172082006
09-Jul-2023 14:50:45.004,0.07412953674793243,17953,172081996,63825,-0.07576599717140198,0.7033599615097046,-0.7028863430023193,172082007
09-Jul-2023 14:50:46.004,0.07415495812892914,17953,172081996,63825,-0.0757894515991211,0.7033596038818359,-0.7028815746307373,172082008
09-Jul-2023 14:50:47.004,0.07418306171894073,17953,172081996,63825,-0.07582023739814758,0.7033554315567017,-0.7028795480728149,172082009
09-Jul-2023 14:50:48.004,0.07420621812343597,17953,172081996,63825,-0.0758453905582428,0.7033509016036987,-0.7028789520263672,172082010
09-Jul-2023 14:50:49.004,0.07423979043960571,17953,172081996,63825,-0.07587087154388428,0.7033517360687256,-0.7028716802597046,172082011
09-Jul-2023 14:50:50.004,0.07426805794239044,17953,172081996,63825,-0.07589748501777649,0.7033511400222778,-0.7028665542602539,172082012
09-Jul-2023 14:50:51.004,0.07428552210330963,17953,172081996,63825,-0.07592113316059113,0.7033426761627197,-0.7028706073760986,172082013
09-Jul-2023 14:50:52.004,0.07430888712406158,17953,172081996,63825,-0.07594439387321472,0.7033381462097168,-0.7028700113296509,172082014
09-Jul-2023 14:50:53.004,0.07433401048183441,17953,172081996,63825,-0.07596765458583832,0.7033389806747437,-0.7028642892837524,172082015
09-Jul-2023 14:50:54.004,0.0743599385023117,17953,172081996,63825,-0.07599861919879913,0.7033367156982422,-0.7028603553771973,172082016
09-Jul-2023 14:50:55.004,0.07438530027866364,17953,172081996,63825,-0.07602773606777191,0.7033320665359497,-0.7028590440750122,172082017
09-Jul-2023 14:50:56.004,0.07441271841526031,17953,172081996,63825,-0.07604861259460449,0.7033277750015259,-0.7028582096099854,172082018
09-Jul-2023 14:50:57.004,0.07443863153457642,17953,172081996,63825,-0.07607929408550262,0.7033275365829468,-0.7028523683547974,172082019
09-Jul-2023 14:50:58.004,0.0744699090719223,17953,172081996,63825,-0.07610571384429932,0.7033281326293945,-0.7028454542160034,172082020
09-Jul-2023 14:50:59.004,0.07448883354663849,17953,172081996,63825,-0.07612298429012299,0.703323483467102,-0.7028462886810303,172082021
09-Jul-2023 14:51:00.004,0.07451936602592468,17953,172081996,63825,-0.07615356147289276,0.7033219337463379,-0.7028412818908691,172082022
09-Jul-2023 14:51:01.004,0.07454606890678406,17953,172081996,63825,-0.0761786550283432,0.7033194303512573,-0.7028383016586304,172082023
09-Jul-2023 14:51:02.004,0.07456432282924652,17953,172081996,63825,-0.07619905471801758,0.7033158540725708,-0.7028378248214722,172082024
09-Jul-2023 14:51:03.004,0.07459202408790588,17953,172081996,63825,-0.07623079419136047,0.7033088207244873,-0.7028385400772095,172082025
09-Jul-2023 14:51:04.004,0.07462795078754425,17953,172081996,63825,-0.07626298069953918,0.7033079862594604,-0.7028319835662842,172082026
09-Jul-2023 14:51:05.004,0.07465510070323944,17953,172081996,63825,-0.07628756761550903,0.7033084630966187,-0.7028259038925171,172082027
09-Jul-2023 14:51:06.004,0.07466977834701538,17953,172082028,63818,-0.07630868256092072,0.7033016681671143,-0.7028290033340454,172082028
09-Jul-2023 14:51:07.004,0.07469643652439117,17953,172082028,63818,-0.07633510231971741,0.7032960653305054,-0.7028290033340454,172082029
09-Jul-2023 14:51:08.004,0.0747203528881073,17953,172082028,63818,-0.07635566592216492,0.7032946348190308,-0.7028254270553589,172082030
09-Jul-2023 14:51:09.004,0.07474422454833984,17953,172082028,63818,-0.07638144493103027,0.7032954692840576,-0.7028192281723022,172082031
09-Jul-2023 14:51:10.004,0.0747695118188858,17953,172082028,63818,-0.07640808820724487,0.7032918930053711,-0.7028172016143799,172082032
09-Jul-2023 14:51:11.004,0.07479558885097504,17953,172082028,63818,-0.0764283835887909,0.7032903432846069,-0.7028137445449829,172082033
09-Jul-2023 14:51:12.004,0.07482793927192688,17985,172082028,63818,-0.07646092772483826,0.7032889127731323,-0.7028083801269531,172082034
09-Jul-2023 14:51:13.004,0.07485125958919525,17985,172082028,63818,-0.07648561894893646,0.7032883167266846,-0.7028037309646606,172082035
09-Jul-2023 14:51:14.004,0.07488037645816803,17985,172082028,63818,-0.07651384174823761,0.7032837867736816,-0.7028019428253174,172082036
09-Jul-2023 14:51:15.004,0.07489988207817078,17985,172082028,63818,-0.07653982937335968,0.7032757997512817,-0.7028051614761353,172082037
09-Jul-2023 14:51:16.004,0.0749250203371048,17985,172082028,63818,-0.07656307518482208,0.7032749652862549,-0.7028007507324219,172082038
09-Jul-2023 14:51:17.004,0.07496140897274017,17985,172082028,63818,-0.07659383118152618,0.7032748460769653,-0.7027935981750488,172082039
09-Jul-2023 14:51:18.004,0.07497934997081757,17985,172082028,63818,-0.07661980390548706,0.7032654285430908,-0.7027984857559204,172082040
09-Jul-2023 14:51:19.004,0.07500295341014862,17985,172082028,63818,-0.07663872838020325,0.703262448310852,-0.702796459197998,172082041
09-Jul-2023 14:51:20.004,0.07503843307495117,17985,172082028,63818,-0.07667204737663269,0.7032651901245117,-0.7027863264083862,172082042
09-Jul-2023 14:51:21.004,0.07505390048027039,17985,172082028,63818,-0.07669451832771301,0.7032616138458252,-0.7027862071990967,172082043
09-Jul-2023 14:51:22.004,0.0750809907913208,17985,172082028,63818,-0.07671600580215454,0.7032588720321655,-0.7027833461761475,172082044
09-Jul-2023 14:51:23.004,0.07511287927627563,17985,172082028,63818,-0.07674504816532135,0.7032568454742432,-0.7027788162231445,172082045
09-Jul-2023 14:51:24.004,0.07513624429702759,17985,172082028,63818,-0.07676999270915985,0.7032554149627686,-0.7027753591537476,172082046
09-Jul-2023 14:51:25.004,0.07516072690486908,17985,172082028,63818,-0.07679438591003418,0.7032543420791626,-0.7027708292007446,172082047
09-Jul-2023 14:51:26.004,0.07517780363559723,17985,172082028,63818,-0.07681845128536224,0.7032475471496582,-0.7027734518051147,172082048
09-Jul-2023 14:51:27.004,0.07521520555019379,17985,172082028,63818,-0.07685138285160065,0.7032462358474731,-0.7027668952941895,172082049
09-Jul-2023 14:51:28.004,0.0752435177564621,17985,172082028,63818,-0.0768747478723526,0.7032443284988403,-0.7027633190155029,172082050
09-Jul-2023 14:51:29.004,0.07526575028896332,17985,172082028,63818,-0.07689975202083588,0.7032421827316284,-0.7027603387832642,172082051
09-Jul-2023 14:51:30.004,0.07528963685035706,17985,172082028,63818,-0.07692492008209229,0.7032344341278076,-0.7027629613876343,172082052
09-Jul-2023 14:51:31.004,0.07531346380710602,17985,172082028,63818,-0.07694613933563232,0.703230619430542,-0.7027620077133179,172082053
09-Jul-2023 14:51:32.004,0.07534690201282501,17985,172082028,63818,-0.07697859406471252,0.7032326459884644,-0.7027527093887329,172082054
09-Jul-2023 14:51:33.004,0.07536333799362183,17985,172082028,63818,-0.07700160145759583,0.7032270431518555,-0.7027541399002075,172082055
09-Jul-2023 14:51:34.004,0.07539039850234985,17985,172082028,63818,-0.07702894508838654,0.7032225131988525,-0.7027527093887329,172082056
09-Jul-2023 14:51:35.004,0.07541291415691376,17985,172082028,63818,-0.07704901695251465,0.7032233476638794,-0.702747106552124,172082057
09-Jul-2023 14:51:36.004,0.0754377543926239,17985,172082028,63818,-0.07707542181015015,0.7032215595245361,-0.7027432918548584,172082058
09-Jul-2023 14:51:37.004,0.07546229660511017,17985,172082028,63818,-0.07709836959838867,0.703218936920166,-0.7027407884597778,172082059
09-Jul-2023 14:51:38.004,0.07548719644546509,17985,172082060,63818,-0.07712505757808685,0.7032142877578735,-0.702739953994751,172082060
09-Jul-2023 14:51:39.004,0.0755193680524826,17985,172082060,63818,-0.07715626060962677,0.7032145261764526,-0.7027329206466675,172082061
09-Jul-2023 14:51:40.004,0.07553860545158386,17985,172082060,63818,-0.07717560231685638,0.7032116651535034,-0.7027314901351929,172082062
09-Jul-2023 14:51:41.004,0.07557344436645508,17985,172082060,63818,-0.07720920443534851,0.7032090425491333,-0.7027268409729004,172082063
09-Jul-2023 14:51:42.004,0.07560133934020996,17985,172082060,63818,-0.07723800837993622,0.7032008171081543,-0.7027287483215332,172082064
09-Jul-2023 14:51:43.004,0.07562071084976196,17985,172082060,63818,-0.07725569605827332,0.7032003402709961,-0.7027251720428467,172082065
09-Jul-2023 14:51:44.004,0.07565374672412872,18017,172082060,63818,-0.0772862434387207,0.7032008171081543,-0.7027179002761841,172082066
09-Jul-2023 14:51:45.004,0.07567903399467468,18017,172082060,63818,-0.07731470465660095,0.7031960487365723,-0.7027163505554199,172082067
09-Jul-2023 14:51:46.004,0.07569432258605957,18017,172082060,63818,-0.07733437418937683,0.7031898498535156,-0.7027188539505005,172082068
09-Jul-2023 14:51:47.004,0.07571975886821747,18017,172082060,63818,-0.07735796272754669,0.7031903266906738,-0.702713131904602,172082069
09-Jul-2023 14:51:48.004,0.07574276626110077,18017,172082060,63818,-0.07738520205020905,0.7031880617141724,-0.7027100324630737,172082070
09-Jul-2023 14:51:49.004,0.07577161490917206,18017,172082060,63818,-0.07740984857082367,0.7031834125518799,-0.7027090787887573,172082071
09-Jul-2023 14:51:50.004,0.07579857110977173,18017,172082060,63818,-0.07743498682975769,0.7031793594360352,-0.7027072906494141,172082072
09-Jul-2023 14:51:51.004,0.07582226395606995,18017,172082060,63818,-0.07746027410030365,0.7031776905059814,-0.7027034759521484,172082073
09-Jul-2023 14:51:52.004,0.0758473128080368,18017,172082060,63818,-0.07748663425445557,0.703176736831665,-0.7026989459991455,172082074
09-Jul-2023 14:51:53.004,0.0758705735206604,18017,172082060,63818,-0.07751072943210602,0.7031726837158203,-0.7026978731155396,172082075
09-Jul-2023 14:51:54.004,0.07589682936668396,18017,172082060,63818,-0.07753841578960419,0.7031687498092651,-0.7026959657669067,172082076
09-Jul-2023 14:51:55.004,0.07593058049678802,18017,172082060,63818,-0.07756438851356506,0.7031716108322144,-0.7026866674423218,172082077
09-Jul-2023 14:51:56.004,0.07595548033714294,18017,172082060,63818,-0.07759130001068115,0.7031669616699219,-0.7026852369308472,172082078
09-Jul-2023 14:51:57.004,0.07597470283508301,18017,172082060,63818,-0.07761359214782715,0.7031598091125488,-0.7026880979537964,172082079
09-Jul-2023 14:51:58.004,0.07600352168083191,18017,172082060,63818,-0.07764169573783875,0.7031567096710205,-0.7026848793029785,172082080
09-Jul-2023 14:51:59.004,0.07603952288627625,18017,172082060,63818,-0.07767392694950104,0.7031582593917847,-0.7026759386062622,172082081
09-Jul-2023 14:52:00.004,0.07606378197669983,18017,172082060,63818,-0.07770241796970367,0.7031538486480713,-0.7026745080947876,172082082
09-Jul-2023 14:52:01.004,0.07608897984027863,18017,172082060,63818,-0.07772524654865265,0.7031494379043579,-0.7026736736297607,172082083
09-Jul-2023 14:52:02.004,0.07610596716403961,18017,172082060,63818,-0.07774405181407928,0.7031458616256714,-0.7026735544204712,172082084
09-Jul-2023 14:52:03.004,0.07612946629524231,18017,172082060,63818,-0.07776971161365509,0.7031455039978027,-0.7026685476303101,172082085
09-Jul-2023 14:52:04.004,0.07615983486175537,18017,172082060,63818,-0.07779411971569061,0.7031461000442505,-0.7026618719100952,172082086
09-Jul-2023 14:52:05.004,0.07618647813796997,18017,172082060,63818,-0.07781992852687836,0.7031397819519043,-0.7026625871658325,172082087
09-Jul-2023 14:52:06.004,0.07620590925216675,18017,172082060,63818,-0.07784430682659149,0.7031363248825073,-0.7026610374450684,172082088
09-Jul-2023 14:52:07.004,0.07623228430747986,18017,172082060,63818,-0.07787339389324188,0.7031369209289551,-0.7026546001434326,172082089
09-Jul-2023 14:52:08.004,0.07625806331634521,18017,172082060,63818,-0.0778990089893341,0.7031317949295044,-0.7026536464691162,172082090
09-Jul-2023 14:52:09.004,0.07628539204597473,18017,172082060,63818,-0.07792413234710693,0.7031246423721313,-0.7026551961898804,172082091
09-Jul-2023 14:52:10.004,0.0763111561536789,18017,172082092,63818,-0.07795070111751556,0.703123927116394,-0.7026501893997192,172082092
09-Jul-2023 14:52:11.004,0.07634609937667847,18017,172082092,63818,-0.07797963917255402,0.7031232118606567,-0.7026439905166626,172082093
09-Jul-2023 14:52:12.004,0.0763695240020752,18017,172082092,63818,-0.07800649106502533,0.7031201124191284,-0.7026413679122925,172082094
09-Jul-2023 14:52:13.004,0.07638897001743317,18017,172082092,63818,-0.07802855968475342,0.7031148672103882,-0.7026422023773193,172082095
09-Jul-2023 14:52:14.004,0.07641591131687164,18017,172082092,63818,-0.07805554568767548,0.7031141519546509,-0.7026370763778687,172082096
09-Jul-2023 14:52:15.004,0.07643827795982361,18017,172082092,63818,-0.07807871699333191,0.7031124830245972,-0.7026333808898926,172082097
09-Jul-2023 14:52:16.004,0.07646307349205017,18049,172082092,63818,-0.07810057699680328,0.7031108140945435,-0.7026300430297852,172082098
09-Jul-2023 14:52:17.004,0.07648955285549164,18049,172082092,63818,-0.07812844216823578,0.7031060457229614,-0.7026289701461792,172082099
09-Jul-2023 14:52:18.004,0.07651303708553314,18049,172082092,63818,-0.07815481722354889,0.7031033039093018,-0.7026262283325195,172082100
09-Jul-2023 14:52:19.004,0.07654085755348206,18049,172082092,63818,-0.07817864418029785,0.7031023502349854,-0.7026212215423584,172082101
09-Jul-2023 14:52:20.004,0.07656443119049072,18049,172082092,63818,-0.07820379734039307,0.7030978202819824,-0.7026203870773315,172082102
09-Jul-2023 14:52:21.004,0.07659769058227539,18049,172082092,63818,-0.07823635637760162,0.7030950784683228,-0.7026158571243286,172082103
09-Jul-2023 14:52:22.004,0.07661736011505127,18049,172082092,63818,-0.07825256884098053,0.703093409538269,-0.7026137113571167,172082104
09-Jul-2023 14:52:23.004,0.07664789259433746,18049,172082092,63818,-0.07828119397163391,0.7030899524688721,-0.7026106119155884,172082105
09-Jul-2023 14:52:24.004,0.07667019963264465,18049,172082092,63818,-0.07831050455570221,0.7030869722366333,-0.7026079893112183,172082106
09-Jul-2023 14:52:25.004,0.07669951021671295,18049,172082092,63818,-0.07833530008792877,0.7030850648880005,-0.7026039361953735,172082107
09-Jul-2023 14:52:26.004,0.07672585546970367,18049,172082092,63818,-0.07836157083511353,0.7030848264694214,-0.7025982141494751,172082108
09-Jul-2023 14:52:27.004,0.07675057649612427,18049,172082092,63818,-0.07839424908161163,0.7030817270278931,-0.7025954723358154,172082109
09-Jul-2023 14:52:28.004,0.07676970958709717,18049,172082092,63818,-0.0784119963645935,0.7030760049819946,-0.7025971412658691,172082110
09-Jul-2023 14:52:29.004,0.07680054008960724,18049,172082092,63818,-0.0784391313791275,0.7030718326568604,-0.702594518661499,172082111
09-Jul-2023 14:52:30.004,0.0768204778432846,18049,172082092,63818,-0.0784631073474884,0.7030713558197021,-0.7025903463363647,172082112
09-Jul-2023 14:52:31.004,0.07684868574142456,18049,172082092,63818,-0.07848967611789703,0.7030683755874634,-0.7025872468948364,172082113
09-Jul-2023 14:52:32.004,0.07687535881996155,18049,172082092,63818,-0.07851190865039825,0.7030640840530396,-0.7025861740112305,172082114
09-Jul-2023 14:52:33.004,0.07689638435840607,18049,172082092,63818,-0.07853792607784271,0.7030618190765381,-0.7025831937789917,172082115
09-Jul-2023 14:52:34.004,0.07692301273345947,18049,172082092,63818,-0.07855883240699768,0.7030607461929321,-0.7025790214538574,172082116
09-Jul-2023 14:52:35.004,0.07695817947387695,18049,172082092,63818,-0.07859021425247192,0.7030594348907471,-0.7025729417800903,172082117
09-Jul-2023 14:52:36.004,0.07697924971580505,18049,172082092,63818,-0.07862107455730438,0.7030531167984009,-0.7025735378265381,172082118
09-Jul-2023 14:52:37.004,0.07700330018997192,18049,172082092,63818,-0.07864060997962952,0.7030495405197144,-0.7025723457336426,172082119
09-Jul-2023 14:52:38.004,0.07703639566898346,18049,172082092,63818,-0.07867687940597534,0.7030496597290039,-0.7025643587112427,172082120
09-Jul-2023 14:52:39.004,0.07705289125442505,18049,172082092,63818,-0.0786980539560318,0.7030458450317383,-0.7025641202926636,172082121
09-Jul-2023 14:52:40.004,0.07708646357059479,18049,172082092,63818,-0.07872432470321655,0.7030436992645264,-0.7025595903396606,172082122
09-Jul-2023 14:52:41.004,0.0771099328994751,18049,172082092,63818,-0.07874788343906403,0.703044056892395,-0.7025542259216309,172082123
09-Jul-2023 14:52:42.004,0.07712815701961517,18049,172082124,63825,-0.07876984775066376,0.7030397653579712,-0.7025539875030518,172082124
09-Jul-2023 14:52:43.004,0.07715307176113129,18049,172082124,63825,-0.07879818975925446,0.7030355930328369,-0.702552318572998,172082125
09-Jul-2023 14:52:44.004,0.07718150317668915,18049,172082124,63825,-0.07882292568683624,0.7030305862426758,-0.7025514841079712,172082126
09-Jul-2023 14:52:45.004,0.07720896601676941,18049,172082124,63825,-0.0788489282131195,0.7030273675918579,-0.7025487422943115,172082127
09-Jul-2023 14:52:46.004,0.07723543047904968,18049,172082124,63825,-0.07887496054172516,0.7030251026153564,-0.7025448083877563,172082128
09-Jul-2023 14:52:47.004,0.07725942134857178,18049,172082124,63825,-0.07889924943447113,0.7030206918716431,-0.7025439739227295,172082129
09-Jul-2023 14:52:48.004,0.0772833377122879,18081,172082124,63825,-0.07892398536205292,0.7030168771743774,-0.7025423049926758,172082130
09-Jul-2023 14:52:49.004,0.0773099809885025,18081,172082124,63825,-0.0789479911327362,0.7030144929885864,-0.7025392055511475,172082131
09-Jul-2023 14:52:50.004,0.07733146846294403,18081,172082124,63825,-0.07897378504276276,0.7030147314071655,-0.7025337219238281,172082132
09-Jul-2023 14:52:51.004,0.07736460864543915,18081,172082124,63825,-0.07900458574295044,0.7030119895935059,-0.7025293111801147,172082133
09-Jul-2023 14:52:52.004,0.07739187777042389,18081,172082124,63825,-0.07902669906616211,0.7030109167098999,-0.7025250196456909,172082134
09-Jul-2023 14:52:53.004,0.07741610705852509,18081,172082124,63825,-0.07905356585979462,0.7030079364776611,-0.7025221586227417,172082135
09-Jul-2023 14:52:54.004,0.07743500173091888,18081,172082124,63825,-0.07907719910144806,0.7030038833618164,-0.7025216817855835,172082136
09-Jul-2023 14:52:55.004,0.0774652361869812,18081,172082124,63825,-0.07910102605819702,0.7029992341995239,-0.7025198936462402,172082137
09-Jul-2023 14:52:56.005,0.07748648524284363,18081,172082124,63825,-0.07913036644458771,0.7029950618743896,-0.7025185823440552,172082138
09-Jul-2023 14:52:57.005,0.07751074433326721,18081,172082124,63825,-0.0791550874710083,0.7029927968978882,-0.7025153636932373,172082139
09-Jul-2023 14:52:58.005,0.07753734290599823,18081,172082124,63825,-0.07917602360248566,0.7029905319213867,-0.702512264251709,172082140
09-Jul-2023 14:52:59.005,0.07755978405475616,18081,172082124,63825,-0.0792011022567749,0.7029863595962524,-0.7025113105773926,172082141
09-Jul-2023 14:53:00.005,0.0775875449180603,18081,172082124,63825,-0.07923029363155365,0.702984094619751,-0.7025072574615479,172082142
09-Jul-2023 14:53:01.005,0.07761485874652863,18081,172082124,63825,-0.07925331592559814,0.7029829025268555,-0.7025027275085449,172082143
09-Jul-2023 14:53:02.005,0.07764597237110138,18081,172082124,63825,-0.0792803168296814,0.7029808759689331,-0.7024983167648315,172082144
09-Jul-2023 14:53:03.005,0.07766620814800262,18081,172082124,63825,-0.07930655777454376,0.7029767036437988,-0.7024974822998047,172082145
09-Jul-2023 14:53:04.005,0.07769544422626495,18081,172082124,63825,-0.07933157682418823,0.7029768228530884,-0.7024911642074585,172082146
09-Jul-2023 14:53:05.005,0.07772192358970642,18081,172082124,63825,-0.0793597400188446,0.702973484992981,-0.7024884223937988,172082147
09-Jul-2023 14:53:06.005,0.07774750888347626,18081,172082124,63825,-0.07938937842845917,0.7029697895050049,-0.7024860382080078,172082148
09-Jul-2023 14:53:07.005,0.07776820659637451,18081,172082124,63825,-0.07940846681594849,0.7029626369476318,-0.7024887800216675,172082149
09-Jul-2023 14:53:08.005,0.07779616117477417,18081,172082124,63825,-0.07943651080131531,0.7029596567153931,-0.7024850845336914,172082150
09-Jul-2023 14:53:09.005,0.07781982421875,18081,172082124,63825,-0.07945792376995087,0.7029585838317871,-0.7024812698364258,172082151
09-Jul-2023 14:53:10.005,0.07784734666347504,18081,172082124,63825,-0.07948777079582214,0.7029558420181274,-0.7024775743484497,172082152
09-Jul-2023 14:53:11.005,0.07787072658538818,18081,172082124,63825,-0.07950912415981293,0.702951192855835,-0.7024773359298706,172082153
09-Jul-2023 14:53:12.005,0.07789698243141174,18081,172082124,63825,-0.07953512668609619,0.7029508352279663,-0.7024718523025513,172082154
09-Jul-2023 14:53:13.005,0.07792407274246216,18081,172082124,63825,-0.07956120371818542,0.7029502391815186,-0.7024667263031006,172082155
09-Jul-2023 14:53:14.005,0.07794879376888275,18081,172082156,63818,-0.07958847284317017,0.7029457092285156,-0.702465295791626,172082156
09-Jul-2023 14:53:15.005,0.07797448337078094,18081,172082156,63818,-0.07961693406105042,0.7029420137405396,-0.702462911605835,172082157
09-Jul-2023 14:53:16.005,0.07800517976284027,18081,172082156,63818,-0.0796404480934143,0.7029436826705933,-0.7024550437927246,172082158
09-Jul-2023 14:53:17.005,0.0780300498008728,18081,172082156,63818,-0.0796709954738617,0.7029399871826172,-0.7024524211883545,172082159
09-Jul-2023 14:53:18.005,0.07804800570011139,18081,172082156,63818,-0.07969292998313904,0.7029330730438232,-0.7024548053741455,172082160
09-Jul-2023 14:53:19.005,0.07808621227741241,18081,172082156,63818,-0.07971855998039246,0.7029294967651367,-0.7024511098861694,172082161
09-Jul-2023 14:53:20.005,0.0781003087759018,18113,172082156,63818,-0.07974295318126678,0.7029260396957397,-0.7024502754211426,172082162
09-Jul-2023 14:53:21.005,0.07812979817390442,18113,172082156,63818,-0.079771026968956,0.7029221057891846,-0.7024480104446411,172082163
09-Jul-2023 14:53:22.005,0.0781593918800354,18113,172082156,63818,-0.07978980243206024,0.70292067527771,-0.7024437189102173,172082164
09-Jul-2023 14:53:23.005,0.07818283140659332,18113,172082156,63818,-0.07982301712036133,0.702918291091919,-0.7024399042129517,172082165
09-Jul-2023 14:53:24.005,0.0782071053981781,18113,172082156,63818,-0.0798511803150177,0.7029157876968384,-0.7024362087249756,172082166
09-Jul-2023 14:53:25.005,0.07823623716831207,18113,172082156,63818,-0.07986998558044434,0.7029144763946533,-0.70243239402771,172082167
09-Jul-2023 14:53:26.005,0.07826526463031769,18113,172082156,63818,-0.07990364730358124,0.7029114961624146,-0.7024284601211548,172082168
09-Jul-2023 14:53:27.005,0.07828328013420105,18113,172082156,63818,-0.07992789149284363,0.702906608581543,-0.7024282217025757,172082169
09-Jul-2023 14:53:28.005,0.07831428945064545,18113,172082156,63818,-0.07995034754276276,0.702904462814331,-0.7024246454238892,172082170
09-Jul-2023 14:53:29.005,0.07833722233772278,18113,172082156,63818,-0.07997703552246094,0.7028995752334595,-0.7024240493774414,172082171
09-Jul-2023 14:53:30.005,0.0783616155385971,18113,172082156,63818,-0.08000625669956207,0.7028954029083252,-0.7024221420288086,172082172
09-Jul-2023 14:53:31.005,0.07839469611644745,18113,172082156,63818,-0.08003218472003937,0.7028977870941162,-0.7024129629135132,172082173
09-Jul-2023 14:53:32.005,0.07841801643371582,18113,172082156,63818,-0.08005861937999725,0.7028948068618774,-0.7024103403091431,172082174
09-Jul-2023 14:53:33.005,0.07843565940856934,18113,172082156,63818,-0.08007904887199402,0.7028894424438477,-0.7024112939834595,172082175
09-Jul-2023 14:53:34.005,0.0784633457660675,18113,172082156,63818,-0.08010056614875793,0.7028862237930298,-0.7024091482162476,172082176
09-Jul-2023 14:53:35.005,0.07849468290805817,18113,172082156,63818,-0.08013397455215454,0.7028849124908447,-0.7024029493331909,172082177
09-Jul-2023 14:53:36.005,0.07851026952266693,18113,172082156,63818,-0.08015584945678711,0.7028814554214478,-0.7024023532867432,172082178
09-Jul-2023 14:53:37.005,0.07854171097278595,18113,172082156,63818,-0.08017821609973907,0.7028779983520508,-0.7023998498916626,172082179
09-Jul-2023 14:53:38.005,0.07856719195842743,18113,172082156,63818,-0.08020657300949097,0.7028746604919434,-0.7023969888687134,172082180
09-Jul-2023 14:53:39.005,0.0785941332578659,18113,172082156,63818,-0.08024135231971741,0.7028717994689941,-0.7023929357528687,172082181
09-Jul-2023 14:53:40.005,0.07861916720867157,18113,172082156,63818,-0.080263152718544,0.7028709650039673,-0.7023885250091553,172082182
09-Jul-2023 14:53:41.005,0.0786411315202713,18113,172082156,63818,-0.08028359711170197,0.7028687000274658,-0.7023860216140747,172082183
09-Jul-2023 14:53:42.005,0.07866832613945007,18113,172082156,63818,-0.08030849695205688,0.7028645277023315,-0.7023842334747314,172082184
09-Jul-2023 14:53:43.005,0.07869739830493927,18113,172082156,63818,-0.08033905923366547,0.702865481376648,-0.7023764848709106,172082185
09-Jul-2023 14:53:44.005,0.0787171721458435,18113,172082156,63818,-0.08035826683044434,0.7028602361679077,-0.7023773193359375,172082186
09-Jul-2023 14:53:45.005,0.07874628901481628,18113,172082156,63818,-0.08038300275802612,0.7028586864471436,-0.7023727893829346,172082187
09-Jul-2023 14:53:46.005,0.07877016067504883,18113,172082188,63825,-0.08040842413902283,0.7028546333312988,-0.70237135887146,172082188
09-Jul-2023 14:53:47.005,0.07880160212516785,18113,172082188,63825,-0.08044105768203735,0.7028539180755615,-0.7023645639419556,172082189
09-Jul-2023 14:53:48.005,0.07882888615131378,18113,172082188,63825,-0.08046868443489075,0.7028510570526123,-0.7023611068725586,172082190
09-Jul-2023 14:53:49.005,0.0788489431142807,18113,172082188,63825,-0.08048874139785767,0.7028435468673706,-0.7023642063140869,172082191
09-Jul-2023 14:53:50.005,0.07887445390224457,18113,172082188,63825,-0.0805194228887558,0.7028405666351318,-0.7023608684539795,172082192
09-Jul-2023 14:53:51.005,0.07890607416629791,18113,172082188,63825,-0.08054277300834656,0.7028399705886841,-0.702355146408081,172082193
09-Jul-2023 14:53:52.005,0.07892747223377228,18145,172082188,63825,-0.08056792616844177,0.7028355598449707,-0.7023543119430542,172082194
09-Jul-2023 14:53:53.005,0.07895195484161377,18145,172082188,63825,-0.08059792220592499,0.7028301954269409,-0.7023534774780273,172082195
09-Jul-2023 14:53:54.005,0.07897642254829407,18145,172082188,63825,-0.0806187242269516,0.7028317451477051,-0.7023470401763916,172082196
09-Jul-2023 14:53:55.005,0.07900257408618927,18145,172082188,63825,-0.08064211905002594,0.7028301954269409,-0.7023427486419678,172082197
09-Jul-2023 14:53:56.005,0.07902516424655914,18145,172082188,63825,-0.08066827058792114,0.7028262615203857,-0.7023414373397827,172082198
09-Jul-2023 14:53:57.005,0.07905310392379761,18145,172082188,63825,-0.08069106936454773,0.7028248310089111,-0.7023369073867798,172082199
09-Jul-2023 14:53:58.005,0.07908277213573456,18145,172082188,63825,-0.08071981370449066,0.7028200626373291,-0.7023351192474365,172082200
09-Jul-2023 14:53:59.005,0.07910813391208649,18145,172082188,63825,-0.08075322210788727,0.7028197050094604,-0.7023284435272217,172082201
09-Jul-2023 14:54:00.005,0.07913598418235779,18145,172082188,63825,-0.08077670633792877,0.7028169631958008,-0.7023254632949829,172082202
09-Jul-2023 14:54:01.005,0.07916413247585297,18145,172082188,63825,-0.08080050349235535,0.7028118371963501,-0.7023247480392456,172082203
09-Jul-2023 14:54:02.005,0.0791790783405304,18145,172082188,63825,-0.08082522451877594,0.7028063535690308,-0.702325701713562,172082204
09-Jul-2023 14:54:03.005,0.07921163737773895,18145,172082188,63825,-0.08085057139396667,0.7028056383132935,-0.7023199796676636,172082205
09-Jul-2023 14:54:04.005,0.07923322916030884,18145,172082188,63825,-0.08087323606014252,0.7028021812438965,-0.7023183107376099,172082206
09-Jul-2023 14:54:05.005,0.07925453782081604,18145,172082188,63825,-0.0808977484703064,0.7027993202209473,-0.7023160457611084,172082207
09-Jul-2023 14:54:06.005,0.07928243279457092,18145,172082188,63825,-0.08092214167118073,0.7027956247329712,-0.7023136615753174,172082208
09-Jul-2023 14:54:07.005,0.07931028306484222,18145,172082188,63825,-0.08094841241836548,0.7027949094772339,-0.702308177947998,172082209
09-Jul-2023 14:54:08.005,0.07933354377746582,18145,172082188,63825,-0.08097818493843079,0.702791690826416,-0.7023054361343384,172082210
09-Jul-2023 14:54:09.005,0.07936151325702667,18145,172082188,63825,-0.08100372552871704,0.7027879953384399,-0.7023030519485474,172082211
09-Jul-2023 14:54:10.005,0.07938672602176666,18145,172082188,63825,-0.0810290277004242,0.7027876377105713,-0.7022978067398071,172082212
09-Jul-2023 14:54:11.005,0.07941144704818726,18145,172082188,63825,-0.081052765250206,0.7027835845947266,-0.7022960186004639,172082213
09-Jul-2023 14:54:12.005,0.07944096624851227,18145,172082188,63825,-0.08108130097389221,0.7027820348739624,-0.7022911310195923,172082214
09-Jul-2023 14:54:13.005,0.07946789264678955,18145,172082188,63825,-0.08110354840755463,0.7027791738510132,-0.7022881507873535,172082215
09-Jul-2023 14:54:14.005,0.07948240637779236,18145,172082188,63825,-0.08112584054470062,0.7027754783630371,-0.7022876739501953,172082216
09-Jul-2023 14:54:15.005,0.07951636612415314,18145,172082188,63825,-0.08115467429161072,0.7027740478515625,-0.7022820711135864,172082217
09-Jul-2023 14:54:16.005,0.07953596115112305,18145,172082188,63825,-0.08117201924324036,0.7027689218521118,-0.7022826671600342,172082218
09-Jul-2023 14:54:17.005,0.0795605331659317,18145,172082188,63825,-0.08119912445545197,0.702765703201294,-0.7022799253463745,172082219
09-Jul-2023 14:54:18.005,0.07959316670894623,18145,172082220,63818,-0.08122846484184265,0.7027652263641357,-0.7022737264633179,172082220
09-Jul-2023 14:54:19.005,0.07961484789848328,18145,172082220,63818,-0.08125428855419159,0.7027590274810791,-0.7022744417190552,172082221
09-Jul-2023 14:54:20.005,0.07964308559894562,18145,172082220,63818,-0.08128577470779419,0.7027560472488403,-0.7022706270217896,172082222
09-Jul-2023 14:54:21.005,0.07966563105583191,18145,172082220,63818,-0.081303671002388,0.7027548551559448,-0.7022669315338135,172082223
09-Jul-2023 14:54:22.005,0.07969087362289429,18145,172082220,63818,-0.08133840560913086,0.702751874923706,-0.7022628784179688,172082224
09-Jul-2023 14:54:23.005,0.07971900701522827,18145,172082220,63818,-0.08136560022830963,0.7027504444122314,-0.7022579908370972,172082225
09-Jul-2023 14:54:24.005,0.07974180579185486,18177,172082220,63818,-0.08137837052345276,0.7027466297149658,-0.7022579908370972,172082226
09-Jul-2023 14:54:25.005,0.07976604998111725,18177,172082220,63818,-0.08140780031681061,0.7027426958084106,-0.7022556066513062,172082227
09-Jul-2023 14:54:26.005,0.07979607582092285,18177,172082220,63818,-0.08143855631351471,0.7027415037155151,-0.7022497653961182,172082228
09-Jul-2023 14:54:27.005,0.0798223465681076,18177,172082220,63818,-0.08145856857299805,0.7027395963668823,-0.7022464275360107,172082229
09-Jul-2023 14:54:28.005,0.07984320819377899,18177,172082220,63818,-0.08147899806499481,0.7027342319488525,-0.702246904373169,172082230
09-Jul-2023 14:54:29.005,0.07986646890640259,18177,172082220,63818,-0.08150984346866608,0.7027308940887451,-0.7022440433502197,172082231
09-Jul-2023 14:54:30.005,0.07989896833896637,18177,172082220,63818,-0.08153779804706573,0.7027297019958496,-0.7022384405136108,172082232
09-Jul-2023 14:54:31.005,0.07992388308048248,18177,172082220,63818,-0.08156262338161469,0.7027250528335571,-0.7022374868392944,172082233
09-Jul-2023 14:54:32.005,0.07994537055492401,18177,172082220,63818,-0.08158856630325317,0.702721357345581,-0.7022355794906616,172082234
09-Jul-2023 14:54:33.005,0.0799778401851654,18177,172082220,63818,-0.08161871135234833,0.7027219533920288,-0.7022279500961304,172082235
09-Jul-2023 14:54:34.005,0.07999870181083679,18177,172082220,63818,-0.0816391259431839,0.7027171850204468,-0.7022279500961304,172082236
09-Jul-2023 14:54:35.005,0.08002258837223053,18177,172082220,63818,-0.08166836202144623,0.7027158737182617,-0.7022230625152588,172082237
09-Jul-2023 14:54:36.005,0.0800514817237854,18177,172082220,63818,-0.08169007301330566,0.7027113437652588,-0.7022221088409424,172082238
09-Jul-2023 14:54:37.005,0.08007252216339111,18177,172082220,63818,-0.0817108154296875,0.7027103900909424,-0.7022179365158081,172082239
09-Jul-2023 14:54:38.005,0.08009904623031616,18177,172082220,63818,-0.08174234628677368,0.7027055025100708,-0.7022161483764648,172082240
09-Jul-2023 14:54:39.005,0.08012880384922028,18177,172082220,63818,-0.08176648616790771,0.7027034759521484,-0.7022122144699097,172082241
09-Jul-2023 14:54:40.005,0.08015519380569458,18177,172082220,63818,-0.08179080486297607,0.7027002573013306,-0.70220947265625,172082242
09-Jul-2023 14:54:41.005,0.08017536997795105,18177,172082220,63818,-0.08181872963905334,0.7026981115341187,-0.7022061347961426,172082243
09-Jul-2023 14:54:42.005,0.08020566403865814,18177,172082220,63818,-0.08184190094470978,0.7026950120925903,-0.7022030353546143,172082244
09-Jul-2023 14:54:43.005,0.08023068308830261,18177,172082220,63818,-0.08187028765678406,0.7026915550231934,-0.7022005319595337,172082245
09-Jul-2023 14:54:44.005,0.08025187253952026,18177,172082220,63818,-0.0818929672241211,0.7026888132095337,-0.7021980285644531,172082246
09-Jul-2023 14:54:45.005,0.08027908205986023,18177,172082220,63818,-0.08191809058189392,0.7026864290237427,-0.702194094657898,172082247
09-Jul-2023 14:54:46.005,0.08030472695827484,18177,172082220,63818,-0.08194334805011749,0.702682614326477,-0.7021920680999756,172082248
09-Jul-2023 14:54:47.005,0.08033004403114319,18177,172082220,63818,-0.08196847140789032,0.7026797533035278,-0.7021890878677368,172082249
09-Jul-2023 14:54:48.005,0.08035436272621155,18177,172082220,63818,-0.08199441432952881,0.702677845954895,-0.7021852731704712,172082250
09-Jul-2023 14:54:49.005,0.08038316667079926,18177,172082220,63818,-0.08202436566352844,0.7026748657226562,-0.7021815776824951,172082251
09-Jul-2023 14:54:50.005,0.08040814101696014,18177,172082252,63818,-0.0820481926202774,0.7026704549789429,-0.7021803855895996,172082252
09-Jul-2023 14:54:51.005,0.08043165504932404,18177,172082252,63818,-0.08206802606582642,0.7026677131652832,-0.7021780014038086,172082253
09-Jul-2023 14:54:52.005,0.08045649528503418,18177,172082252,63818,-0.0820978432893753,0.7026635408401489,-0.7021757364273071,172082254
09-Jul-2023 14:54:53.005,0.0804825872182846,18177,172082252,63818,-0.08212180435657501,0.7026621103286743,-0.7021713256835938,172082255
09-Jul-2023 14:54:54.005,0.08050909638404846,18177,172082252,63818,-0.08214601874351501,0.7026604413986206,-0.702167272567749,172082256
09-Jul-2023 14:54:55.005,0.08053083717823029,18177,172082252,63818,-0.0821736603975296,0.7026563882827759,-0.7021658420562744,172082257
09-Jul-2023 14:54:56.005,0.0805605798959732,18209,172082252,63818,-0.08220209181308746,0.7026547193527222,-0.7021608352661133,172082258
09-Jul-2023 14:54:57.005,0.08058430254459381,18209,172082252,63818,-0.08222231268882751,0.7026516199111938,-0.7021583318710327,172082259
09-Jul-2023 14:54:58.005,0.08061078190803528,18209,172082252,63818,-0.08225300908088684,0.7026469707489014,-0.7021564245223999,172082260
09-Jul-2023 14:54:59.005,0.08063805103302002,18209,172082252,63818,-0.08227856457233429,0.7026432752609253,-0.7021540403366089,172082261
09-Jul-2023 14:55:00.005,0.08066405355930328,18209,172082252,63818,-0.08230046927928925,0.7026412487030029,-0.7021505832672119,172082262
09-Jul-2023 14:55:01.005,0.08068773150444031,18209,172082252,63818,-0.0823361873626709,0.7026393413543701,-0.7021455764770508,172082263
09-Jul-2023 14:55:02.005,0.08071494102478027,18209,172082252,63818,-0.08235475420951843,0.7026362419128418,-0.7021434307098389,172082264
09-Jul-2023 14:55:03.005,0.08074378967285156,18209,172082252,63818,-0.08237925171852112,0.7026323080062866,-0.702141284942627,172082265
09-Jul-2023 14:55:04.005,0.08076693117618561,18209,172082252,63818,-0.08241216838359833,0.7026326656341553,-0.7021342515945435,172082266
09-Jul-2023 14:55:05.005,0.08079467713832855,18209,172082252,63818,-0.08243680000305176,0.7026302814483643,-0.7021305561065674,172082267
09-Jul-2023 14:55:06.005,0.08081789314746857,18209,172082252,63818,-0.08245894312858582,0.7026280164718628,-0.7021276950836182,172082268
09-Jul-2023 14:55:07.005,0.08084124326705933,18209,172082252,63818,-0.08248567581176758,0.7026225328445435,-0.7021273374557495,172082269
09-Jul-2023 14:55:08.005,0.08087043464183807,18209,172082252,63818,-0.08251039683818817,0.7026200294494629,-0.7021232843399048,172082270
09-Jul-2023 14:55:09.005,0.08090057969093323,18209,172082252,63818,-0.08253724873065948,0.7026164531707764,-0.702120304107666,172082271
09-Jul-2023 14:55:10.005,0.0809267908334732,18209,172082252,63818,-0.08256654441356659,0.7026104927062988,-0.7021199464797974,172082272
09-Jul-2023 14:55:11.005,0.0809539258480072,18209,172082252,63818,-0.08259500563144684,0.7026083469390869,-0.702115535736084,172082273
09-Jul-2023 14:55:12.005,0.08098211884498596,18209,172082252,63818,-0.08261975646018982,0.7026071548461914,-0.702110767364502,172082274
09-Jul-2023 14:55:13.005,0.0810028463602066,18209,172082252,63818,-0.08264663815498352,0.7026040554046631,-0.7021081447601318,172082275
09-Jul-2023 14:55:14.005,0.08102966845035553,18209,172082252,63818,-0.08267158269882202,0.7026007175445557,-0.7021056413650513,172082276
09-Jul-2023 14:55:15.005,0.08105361461639404,18209,172082252,63818,-0.08269216120243073,0.7025988101959229,-0.7021021842956543,172082277
09-Jul-2023 14:55:16.005,0.08106881380081177,18209,172082252,63818,-0.08271932601928711,0.702595591545105,-0.702100396156311,172082278
09-Jul-2023 14:55:17.005,0.08110737800598145,18209,172082252,63818,-0.08273473381996155,0.7025938034057617,-0.7020959854125977,172082279
09-Jul-2023 14:55:18.005,0.08112342655658722,18209,172082252,63818,-0.08276483416557312,0.7025892734527588,-0.7020952701568604,172082280
09-Jul-2023 14:55:19.005,0.08114854991436005,18209,172082252,63818,-0.08279356360435486,0.7025868892669678,-0.7020912170410156,172082281
09-Jul-2023 14:55:20.005,0.08118529617786407,18209,172082252,63818,-0.0828142911195755,0.7025842666625977,-0.70208740234375,172082282
09-Jul-2023 14:55:21.005,0.08120472729206085,18209,172082252,63818,-0.08284991979598999,0.7025797367095947,-0.7020853757858276,172082283
09-Jul-2023 14:55:22.005,0.0812283456325531,18209,172082284,63818,-0.08287948369979858,0.7025744915008545,-0.7020841836929321,172082284
09-Jul-2023 14:55:23.005,0.08126229047775269,18209,172082284,63818,-0.08289417624473572,0.7025747299194336,-0.7020784616470337,172082285
09-Jul-2023 14:55:24.005,0.08128245174884796,18209,172082284,63818,-0.08292879164218903,0.7025729417800903,-0.7020738124847412,172082286
09-Jul-2023 14:55:25.005,0.08130905032157898,18209,172082284,63818,-0.08295495808124542,0.7025672197341919,-0.7020734548568726,172082287
09-Jul-2023 14:55:26.005,0.08133387565612793,18209,172082284,63818,-0.08296637237071991,0.702562689781189,-0.7020735740661621,172082288
09-Jul-2023 14:55:27.005,0.08135537803173065,18209,172082284,63818,-0.08300229907035828,0.7025625705718994,-0.7020667791366577,172082289
09-Jul-2023 14:55:28.005,0.08137768507003784,18241,172082284,63818,-0.08302462100982666,0.7025576829910278,-0.7020667791366577,172082290
09-Jul-2023 14:55:29.005,0.08140872418880463,18241,172082284,63818,-0.08304136991500854,0.7025551795959473,-0.7020634412765503,172082291
09-Jul-2023 14:55:30.005,0.08143149316310883,18241,172082284,63818,-0.08307427167892456,0.7025501728057861,-0.7020618915557861,172082292
09-Jul-2023 14:55:31.005,0.08145357668399811,18241,172082284,63818,-0.08309821784496307,0.7025482654571533,-0.7020585536956787,172082293
09-Jul-2023 14:55:32.005,0.08148577809333801,18241,172082284,63818,-0.0831182450056076,0.7025461196899414,-0.7020546197891235,172082294
09-Jul-2023 14:55:33.005,0.0815085917711258,18241,172082284,63818,-0.08315594494342804,0.7025439739227295,-0.7020496129989624,172082295
09-Jul-2023 14:55:34.005,0.08153542876243591,18241,172082284,63818,-0.08318154513835907,0.7025389671325684,-0.7020485401153564,172082296
09-Jul-2023 14:55:35.005,0.08156649768352509,18241,172082284,63818,-0.08319860696792603,0.7025364637374878,-0.7020453214645386,172082297
09-Jul-2023 14:55:36.005,0.08158275485038757,18241,172082284,63818,-0.08322834968566895,0.7025331258773804,-0.7020434141159058,172082298
09-Jul-2023 14:55:37.005,0.0816093236207962,18241,172082284,63818,-0.08325400948524475,0.7025278806686401,-0.7020424604415894,172082299
09-Jul-2023 14:55:38.005,0.08164182305335999,18241,172082284,63818,-0.08327393233776093,0.7025269269943237,-0.7020375728607178,172082300
09-Jul-2023 14:55:39.005,0.081660196185112,18241,172082284,63818,-0.08330656588077545,0.7025235891342163,-0.702034592628479,172082301
09-Jul-2023 14:55:40.005,0.08169007301330566,18241,172082284,63818,-0.08333516120910645,0.7025213241577148,-0.7020300626754761,172082302
09-Jul-2023 14:55:41.005,0.08171945810317993,18241,172082284,63818,-0.08335167169570923,0.7025171518325806,-0.7020288705825806,172082303
09-Jul-2023 14:55:42.005,0.08173927664756775,18241,172082284,63818,-0.08338071405887604,0.7025136947631836,-0.7020264863967896,172082304
09-Jul-2023 14:55:43.005,0.08176328241825104,18241,172082284,63818,-0.0834076851606369,0.702512264251709,-0.7020220756530762,172082305
09-Jul-2023 14:55:44.005,0.08179466426372528,18241,172082284,63818,-0.08342671394348145,0.7025089263916016,-0.7020190954208374,172082306
09-Jul-2023 14:55:45.005,0.08181452751159668,18241,172082284,63818,-0.08345560729503632,0.7025057077407837,-0.7020164728164673,172082307
09-Jul-2023 14:55:46.005,0.08184093236923218,18241,172082284,63818,-0.08348037302494049,0.7025032043457031,-0.7020131349563599,172082308
09-Jul-2023 14:55:47.005,0.08187106251716614,18241,172082284,63818,-0.0835089236497879,0.702499508857727,-0.702009916305542,172082309
09-Jul-2023 14:55:48.005,0.08189572393894196,18241,172082284,63818,-0.08354201912879944,0.7024990320205688,-0.7020037174224854,172082310
09-Jul-2023 14:55:49.005,0.08192434906959534,18241,172082284,63818,-0.08356533944606781,0.7024937868118286,-0.7020028829574585,172082311
09-Jul-2023 14:55:50.005,0.08194996416568756,18241,172082284,63818,-0.08358465135097504,0.7024906873703003,-0.7020004987716675,172082312
09-Jul-2023 14:55:51.005,0.08197300136089325,18241,172082284,63818,-0.08361569046974182,0.7024861574172974,-0.7019988298416138,172082313
09-Jul-2023 14:55:52.005,0.08199897408485413,18241,172082284,63818,-0.08363862335681915,0.7024825811386108,-0.7019965648651123,172082314
09-Jul-2023 14:55:53.005,0.0820290744304657,18241,172082284,63818,-0.08366496860980988,0.7024788856506348,-0.7019937038421631,172082315
09-Jul-2023 14:55:54.005,0.08204817771911621,18241,172082316,63825,-0.08369128406047821,0.7024754285812378,-0.7019914388656616,172082316
09-Jul-2023 14:55:55.005,0.08207657933235168,18241,172082316,63825,-0.08371901512145996,0.7024747133255005,-0.7019855976104736,172082317
09-Jul-2023 14:55:56.005,0.08210276067256927,18241,172082316,63825,-0.08373825252056122,0.7024718523025513,-0.7019830942153931,172082318
09-Jul-2023 14:55:57.005,0.08212581276893616,18241,172082316,63825,-0.0837668925523758,0.7024683952331543,-0.7019805908203125,172082319
09-Jul-2023 14:55:58.005,0.08214950561523438,18241,172082316,63825,-0.08378896117210388,0.7024679183959961,-0.7019757032394409,172082320
09-Jul-2023 14:55:59.005,0.08217930793762207,18241,172082316,63825,-0.08381271362304688,0.7024644613265991,-0.7019729614257812,172082321
09-Jul-2023 14:56:00.005,0.08220426738262177,18273,172082316,63825,-0.08384813368320465,0.702462911605835,-0.7019673585891724,172082322
09-Jul-2023 14:56:01.005,0.08223101496696472,18273,172082316,63825,-0.08387322723865509,0.7024592161178589,-0.7019648551940918,172082323
09-Jul-2023 14:56:02.005,0.08225950598716736,18273,172082316,63825,-0.08389437198638916,0.7024557590484619,-0.7019624710083008,172082324
09-Jul-2023 14:56:03.005,0.08227871358394623,18273,172082316,63825,-0.0839209109544754,0.7024523019790649,-0.7019604444503784,172082325
09-Jul-2023 14:56:04.005,0.08230455219745636,18273,172082316,63825,-0.08394090831279755,0.702448844909668,-0.7019585371017456,172082326
09-Jul-2023 14:56:05.005,0.082333043217659,18273,172082316,63825,-0.08396685123443604,0.7024455070495605,-0.7019554376602173,172082327
09-Jul-2023 14:56:06.005,0.08235782384872437,18273,172082316,63825,-0.0839984118938446,0.7024420499801636,-0.701952338218689,172082328
09-Jul-2023 14:56:07.005,0.08238399028778076,18273,172082316,63825,-0.08402128517627716,0.7024412155151367,-0.7019473314285278,172082329
09-Jul-2023 14:56:08.005,0.08240866661071777,18273,172082316,63825,-0.08404454588890076,0.7024390697479248,-0.7019439935684204,172082330
09-Jul-2023 14:56:09.005,0.08243390917778015,18273,172082316,63825,-0.08407489955425262,0.7024362087249756,-0.7019398212432861,172082331
09-Jul-2023 14:56:10.005,0.08246028423309326,18273,172082316,63825,-0.08409535884857178,0.7024325132369995,-0.7019381523132324,172082332
09-Jul-2023 14:56:11.005,0.08248566091060638,18273,172082316,63825,-0.08412116765975952,0.7024297714233398,-0.7019349336624146,172082333
09-Jul-2023 14:56:12.005,0.0825117826461792,18273,172082316,63825,-0.08415079116821289,0.7024259567260742,-0.7019319534301758,172082334
09-Jul-2023 14:56:13.005,0.08253614604473114,18273,172082316,63825,-0.08417236804962158,0.7024213075637817,-0.7019312381744385,172082335
09-Jul-2023 14:56:14.005,0.08256429433822632,18273,172082316,63825,-0.08420158922672272,0.7024205923080444,-0.7019251585006714,172082336
09-Jul-2023 14:56:15.005,0.08258894085884094,18273,172082316,63825,-0.084229975938797,0.7024190425872803,-0.7019205093383789,172082337
09-Jul-2023 14:56:16.005,0.08261652290821075,18273,172082316,63825,-0.08425213396549225,0.7024147510528564,-0.7019187211990356,172082338
09-Jul-2023 14:56:17.005,0.08263741433620453,18273,172082316,63825,-0.08427508175373077,0.7024104595184326,-0.7019177675247192,172082339
09-Jul-2023 14:56:18.005,0.0826614648103714,18273,172082316,63825,-0.08429963886737823,0.7024095058441162,-0.7019128799438477,172082340
09-Jul-2023 14:56:19.005,0.08269084990024567,18273,172082316,63825,-0.08432637155056,0.702406644821167,-0.7019089460372925,172082341
09-Jul-2023 14:56:20.005,0.0827099084854126,18273,172082316,63825,-0.08435778319835663,0.7024027109146118,-0.7019069194793701,172082342
09-Jul-2023 14:56:21.005,0.08274257183074951,18273,172082316,63825,-0.08438144624233246,0.7024019956588745,-0.7019010782241821,172082343
09-Jul-2023 14:56:22.005,0.08276170492172241,18273,172082316,63825,-0.0844063013792038,0.702399730682373,-0.7018980979919434,172082344
09-Jul-2023 14:56:23.005,0.08277636766433716,18273,172082316,63825,-0.08443321287631989,0.7023947238922119,-0.7018980979919434,172082345
09-Jul-2023 14:56:24.005,0.08281509578227997,18273,172082316,63825,-0.08444716036319733,0.7023904323577881,-0.701896071434021,172082346
09-Jul-2023 14:56:25.005,0.08282822370529175,18273,172082316,63825,-0.08447940647602081,0.7023845911026001,-0.7018965482711792,172082347
09-Jul-2023 14:56:26.005,0.082858607172966,18273,172082348,63825,-0.08451169729232788,0.7023839950561523,-0.7018893957138062,172082348
09-Jul-2023 14:56:27.005,0.08288854360580444,18273,172082348,63825,-0.08452339470386505,0.7023802995681763,-0.7018885612487793,172082349
09-Jul-2023 14:56:28.005,0.08290687203407288,18273,172082348,63825,-0.08455546200275421,0.7023770809173584,-0.7018857002258301,172082350
09-Jul-2023 14:56:29.005,0.08293761312961578,18273,172082348,63825,-0.08458814024925232,0.7023731470108032,-0.7018817663192749,172082351
09-Jul-2023 14:56:30.005,0.08296710252761841,18273,172082348,63825,-0.08460243046283722,0.7023751735687256,-0.701874852180481,172082352
09-Jul-2023 14:56:31.005,0.08299016952514648,18273,172082348,63825,-0.08464127779006958,0.7023720741271973,-0.7018706798553467,172082353
09-Jul-2023 14:56:32.005,0.08301366865634918,18305,172082348,63825,-0.08466510474681854,0.7023694515228271,-0.7018676996231079,172082354
09-Jul-2023 14:56:33.005,0.08304637670516968,18305,172082348,63825,-0.08468417823314667,0.7023667097091675,-0.7018638849258423,172082355
09-Jul-2023 14:56:34.005,0.08306291699409485,18305,172082348,63825,-0.0847180187702179,0.7023648023605347,-0.7018598318099976,172082356
09-Jul-2023 14:56:35.005,0.08308747410774231,18305,172082348,63825,-0.08474220335483551,0.702360987663269,-0.7018579244613647,172082357
09-Jul-2023 14:56:36.005,0.08312331140041351,18305,172082348,63825,-0.08476264774799347,0.7023577690124512,-0.7018543481826782,172082358
09-Jul-2023 14:56:37.005,0.08314147591590881,18305,172082348,63825,-0.08479878306388855,0.7023519277572632,-0.7018537521362305,172082359
09-Jul-2023 14:56:38.005,0.0831688940525055,18305,172082348,63825,-0.08482694625854492,0.7023481130599976,-0.7018508911132812,172082360
09-Jul-2023 14:56:39.005,0.0832023024559021,18305,172082348,63825,-0.0848432332277298,0.7023473978042603,-0.7018457651138306,172082361
09-Jul-2023 14:56:40.005,0.08321891725063324,18305,172082348,63825,-0.08487898111343384,0.7023404836654663,-0.7018463611602783,172082362
09-Jul-2023 14:56:41.005,0.0832456648349762,18305,172082348,63825,-0.08490373194217682,0.7023406028747559,-0.7018402814865112,172082363
09-Jul-2023 14:56:42.005,0.0832817405462265,18305,172082348,63825,-0.08491580188274384,0.7023379802703857,-0.7018368244171143,172082364
09-Jul-2023 14:56:43.005,0.08329948782920837,18305,172082348,63825,-0.08495976030826569,0.7023359537124634,-0.701831579208374,172082365
09-Jul-2023 14:56:44.005,0.08332079648971558,18305,172082348,63825,-0.08498106896877289,0.7023335695266724,-0.7018287181854248,172082366
09-Jul-2023 14:56:45.005,0.08336125314235687,18305,172082348,63825,-0.08499428629875183,0.7023355960845947,-0.7018204927444458,172082367
09-Jul-2023 14:56:46.005,0.08337461948394775,18305,172082348,63825,-0.08502715826034546,0.7023303508758545,-0.7018202543258667,172082368
09-Jul-2023 14:56:47.005,0.08339729905128479,18305,172082348,63825,-0.08505560457706451,0.7023259401321411,-0.7018184661865234,172082369
09-Jul-2023 14:56:48.005,0.08343417942523956,18305,172082348,63825,-0.08507183194160461,0.702322244644165,-0.7018159627914429,172082370
09-Jul-2023 14:56:49.005,0.0834546685218811,18305,172082348,63825,-0.08510784804821014,0.7023180723190308,-0.7018129825592041,172082371
09-Jul-2023 14:56:50.005,0.08347618579864502,18305,172082348,63825,-0.08513465523719788,0.7023130655288696,-0.7018121480941772,172082372
09-Jul-2023 14:56:51.005,0.08351270854473114,18305,172082348,63825,-0.0851481705904007,0.7023108005523682,-0.7018085718154907,172082373
09-Jul-2023 14:56:52.005,0.08353288471698761,18305,172082348,63825,-0.08518335223197937,0.7023046016693115,-0.7018080949783325,172082374
09-Jul-2023 14:56:53.005,0.08355268836021423,18305,172082348,63825,-0.08520795404911041,0.7023035287857056,-0.7018039226531982,172082375
09-Jul-2023 14:56:54.005,0.08358938992023468,18305,172082348,63825,-0.0852247029542923,0.7023016214370728,-0.7017992734909058,172082376
09-Jul-2023 14:56:55.005,0.08361394703388214,18305,172082348,63825,-0.08526143431663513,0.7023022174835205,-0.7017914056777954,172082377
09-Jul-2023 14:56:56.005,0.08362945914268494,18305,172082348,63825,-0.08528405427932739,0.7022976875305176,-0.7017912864685059,172082378
09-Jul-2023 14:56:57.005,0.08366158604621887,18305,172082348,63825,-0.08530020713806152,0.7022966146469116,-0.7017865180969238,172082379
09-Jul-2023 14:56:58.005,0.08368955552577972,18305,172082380,63825,-0.08533601462841034,0.7022950649261475,-0.7017805576324463,172082380
09-Jul-2023 14:56:59.005,0.08370788395404816,18305,172082380,63825,-0.08535990118980408,0.702290415763855,-0.701779842376709,172082381
09-Jul-2023 14:57:00.005,0.08374246954917908,18305,172082380,63825,-0.08538131415843964,0.7022854089736938,-0.7017780542373657,172082382
09-Jul-2023 14:57:01.005,0.083763986825943,18305,172082380,63825,-0.08540800213813782,0.7022808790206909,-0.7017768621444702,172082383
09-Jul-2023 14:57:02.005,0.08378975093364716,18305,172082380,63825,-0.08543403446674347,0.7022784948348999,-0.7017731666564941,172082384
09-Jul-2023 14:57:03.005,0.08381812274456024,18305,172082380,63825,-0.08545458316802979,0.7022732496261597,-0.7017723321914673,172082385
09-Jul-2023 14:57:04.005,0.08384174108505249,18337,172082380,63825,-0.08548156917095184,0.7022675275802612,-0.7017719745635986,172082386
09-Jul-2023 14:57:05.005,0.08386547863483429,18337,172082380,63825,-0.08550481498241425,0.7022649049758911,-0.701769232749939,172082387
09-Jul-2023 14:57:06.005,0.08389204740524292,18337,172082380,63825,-0.08552658557891846,0.7022634744644165,-0.7017645835876465,172082388
09-Jul-2023 14:57:07.005,0.08392016589641571,18337,172082380,63825,-0.08556284010410309,0.7022596597671509,-0.7017606496810913,172082389
09-Jul-2023 14:57:08.005,0.08394981920719147,18337,172082380,63825,-0.08558925986289978,0.7022587060928345,-0.7017549276351929,172082390
09-Jul-2023 14:57:09.005,0.08397312462329865,18337,172082380,63825,-0.08560709655284882,0.702256441116333,-0.7017523050308228,172082391
09-Jul-2023 14:57:10.005,0.08400207757949829,18337,172082380,63825,-0.08564621210098267,0.7022576332092285,-0.7017426490783691,172082392
09-Jul-2023 14:57:11.005,0.0840272307395935,18337,172082380,63825,-0.08566656708717346,0.7022542953491211,-0.7017405033111572,172082393
09-Jul-2023 14:57:12.005,0.08404986560344696,18337,172082380,63825,-0.08568334579467773,0.7022485733032227,-0.7017415761947632,172082394
09-Jul-2023 14:57:13.005,0.08407361805438995,18337,172082380,63825,-0.08571256697177887,0.7022435665130615,-0.7017401456832886,172082395
09-Jul-2023 14:57:14.005,0.08410009741783142,18337,172082380,63825,-0.0857347697019577,0.7022386789321899,-0.7017390727996826,172082396
09-Jul-2023 14:57:15.005,0.08412875235080719,18337,172082380,63825,-0.08575946092605591,0.7022343873977661,-0.7017369270324707,172082397
09-Jul-2023 14:57:16.005,0.08414863049983978,18337,172082380,63825,-0.0857846736907959,0.7022291421890259,-0.7017369270324707,172082398
09-Jul-2023 14:57:17.005,0.08417375385761261,18337,172082380,63825,-0.08580723404884338,0.7022250890731812,-0.701735258102417,172082399
09-Jul-2023 14:57:18.005,0.08420208096504211,18337,172082380,63825,-0.08582870662212372,0.7022238969802856,-0.7017302513122559,172082400
09-Jul-2023 14:57:19.005,0.08422961831092834,18337,172082380,63825,-0.08586375415325165,0.7022218704223633,-0.7017244100570679,172082401
09-Jul-2023 14:57:20.005,0.08425161242485046,18337,172082380,63825,-0.08588580787181854,0.7022190093994141,-0.7017220258712769,172082402
09-Jul-2023 14:57:21.005,0.08428214490413666,18337,172082380,63825,-0.08591166138648987,0.7022179365158081,-0.701716423034668,172082403
09-Jul-2023 14:57:22.005,0.08430851995944977,18337,172082380,63825,-0.08594830334186554,0.7022182941436768,-0.7017084360122681,172082404
09-Jul-2023 14:57:23.005,0.08433414995670319,18337,172082380,63825,-0.08597184717655182,0.7022150754928589,-0.701705813407898,172082405
09-Jul-2023 14:57:24.005,0.08436211943626404,18337,172082380,63825,-0.08599145710468292,0.7022117376327515,-0.7017034292221069,172082406
09-Jul-2023 14:57:25.005,0.08438044786453247,18337,172082380,63825,-0.08601559698581696,0.7022044658660889,-0.7017054557800293,172082407
09-Jul-2023 14:57:26.005,0.08440439403057098,18337,172082380,63825,-0.08604121208190918,0.702202320098877,-0.7017016410827637,172082408
09-Jul-2023 14:57:27.005,0.08443213999271393,18337,172082380,63825,-0.08606252074241638,0.7021967172622681,-0.7017008066177368,172082409
09-Jul-2023 14:57:28.005,0.08445332944393158,18337,172082380,63825,-0.08608834445476532,0.7021925449371338,-0.7016994953155518,172082410
09-Jul-2023 14:57:29.005,0.08448036015033722,18337,172082380,63825,-0.08611159026622772,0.7021875381469727,-0.7016983032226562,172082411
09-Jul-2023 14:57:30.005,0.0845087468624115,18337,172082412,63825,-0.08614113926887512,0.702184796333313,-0.7016943693161011,172082412
09-Jul-2023 14:57:31.005,0.08453483879566193,18337,172082412,63825,-0.08616697788238525,0.7021808624267578,-0.701691746711731,172082413
09-Jul-2023 14:57:32.005,0.08456452190876007,18337,172082412,63825,-0.08619816601276398,0.7021791934967041,-0.7016860246658325,172082414
09-Jul-2023 14:57:33.005,0.08458925783634186,18337,172082412,63825,-0.08622473478317261,0.702176570892334,-0.701682448387146,172082415
09-Jul-2023 14:57:34.005,0.08461177349090576,18337,172082412,63825,-0.08624736964702606,0.7021752595901489,-0.7016783952713013,172082416
09-Jul-2023 14:57:35.005,0.08463488519191742,18337,172082412,63825,-0.08627110719680786,0.7021750211715698,-0.7016727924346924,172082417
09-Jul-2023 14:57:36.005,0.08466000854969025,18369,172082412,63825,-0.08629760146141052,0.7021715641021729,-0.7016700506210327,172082418
09-Jul-2023 14:57:37.005,0.08468462526798248,18369,172082412,63825,-0.08631762862205505,0.7021691799163818,-0.701667070388794,172082419
09-Jul-2023 14:57:38.005,0.08471903204917908,18369,172082412,63825,-0.08635085821151733,0.7021670341491699,-0.7016609907150269,172082420
09-Jul-2023 14:57:39.005,0.08473765850067139,18369,172082412,63825,-0.08637423813343048,0.7021620273590088,-0.7016609907150269,172082421
09-Jul-2023 14:57:40.005,0.08476674556732178,18369,172082412,63825,-0.08639559149742126,0.702156662940979,-0.7016599178314209,172082422
09-Jul-2023 14:57:41.005,0.0847921222448349,18369,172082412,63825,-0.08642007410526276,0.7021526098251343,-0.7016580104827881,172082423
09-Jul-2023 14:57:42.005,0.08481553196907043,18369,172082412,63825,-0.08644883334636688,0.7021479606628418,-0.7016563415527344,172082424
09-Jul-2023 14:57:43.005,0.08484141528606415,18369,172082412,63825,-0.08647634088993073,0.7021431922912598,-0.7016545534133911,172082425
09-Jul-2023 14:57:44.005,0.08486990630626678,18369,172082412,63825,-0.08650049567222595,0.7021404504776001,-0.7016506195068359,172082426
09-Jul-2023 14:57:45.005,0.0848957747220993,18369,172082412,63825,-0.08653236925601959,0.7021397352218628,-0.7016441822052002,172082427
09-Jul-2023 14:57:46.005,0.08492310345172882,18369,172082412,63825,-0.0865602195262909,0.7021372318267822,-0.7016403675079346,172082428
09-Jul-2023 14:57:47.005,0.08494846522808075,18369,172082412,63825,-0.08658011257648468,0.702135443687439,-0.7016366720199585,172082429
09-Jul-2023 14:57:48.005,0.08497041463851929,18369,172082412,63825,-0.08660678565502167,0.7021310329437256,-0.7016346454620361,172082430
09-Jul-2023 14:57:49.005,0.08500160276889801,18369,172082412,63825,-0.08663320541381836,0.7021310329437256,-0.7016278505325317,172082431
09-Jul-2023 14:57:50.005,0.08502818644046783,18369,172082412,63825,-0.0866580605506897,0.7021301984786987,-0.7016223669052124,172082432
09-Jul-2023 14:57:51.005,0.08504429459571838,18369,172082412,63825,-0.0866791158914566,0.7021244764328003,-0.7016235589981079,172082433
09-Jul-2023 14:57:52.005,0.08507056534290314,18369,172082412,63825,-0.08670377731323242,0.7021201848983765,-0.7016217708587646,172082434
09-Jul-2023 14:57:53.005,0.08510148525238037,18369,172082412,63825,-0.08673146367073059,0.7021138668060303,-0.7016209363937378,172082435
09-Jul-2023 14:57:54.005,0.08512428402900696,18369,172082412,63825,-0.08675812184810638,0.7021102905273438,-0.7016183137893677,172082436
09-Jul-2023 14:57:55.005,0.08515259623527527,18369,172082412,63825,-0.08678601682186127,0.7021050453186035,-0.7016167640686035,172082437
09-Jul-2023 14:57:56.005,0.08517688512802124,18369,172082412,63825,-0.08680674433708191,0.7021011114120483,-0.7016153335571289,172082438
09-Jul-2023 14:57:57.005,0.08520101010799408,18369,172082412,63825,-0.08683423697948456,0.7020971775054932,-0.7016125917434692,172082439
09-Jul-2023 14:57:58.005,0.0852239727973938,18369,172082412,63825,-0.08686085045337677,0.7020961046218872,-0.7016077041625977,172082440
09-Jul-2023 14:57:59.005,0.08524912595748901,18369,172082412,63825,-0.08688217401504517,0.7020963430404663,-0.7016017436981201,172082441
09-Jul-2023 14:58:00.005,0.08527356386184692,18369,172082412,63825,-0.08691133558750153,0.7020922899246216,-0.7015992403030396,172082442
09-Jul-2023 14:58:01.005,0.08529685437679291,18369,172082412,63825,-0.0869341790676117,0.7020915746688843,-0.7015942335128784,172082443
09-Jul-2023 14:58:02.005,0.08532863855361938,18369,172082444,63825,-0.08696146309375763,0.7020918130874634,-0.7015868425369263,172082444
09-Jul-2023 14:58:03.005,0.08535498380661011,18369,172082444,63825,-0.08698982000350952,0.7020853757858276,-0.7015866041183472,172082445
09-Jul-2023 14:58:04.005,0.08538311719894409,18369,172082444,63825,-0.08701664209365845,0.7020825147628784,-0.701582670211792,172082446
09-Jul-2023 14:58:05.005,0.08540467917919159,18369,172082444,63825,-0.08703868091106415,0.7020778656005859,-0.7015819549560547,172082447
09-Jul-2023 14:58:06.005,0.08543400466442108,18369,172082444,63825,-0.08707165718078613,0.7020754814147949,-0.7015767097473145,172082448
09-Jul-2023 14:58:07.005,0.08545620739459991,18369,172082444,63825,-0.08709390461444855,0.7020680904388428,-0.7015788555145264,172082449
09-Jul-2023 14:58:08.005,0.08548879623413086,18401,172082444,63825,-0.0871206521987915,0.7020663022994995,-0.7015728950500488,172082450
09-Jul-2023 14:58:09.005,0.08550266921520233,18401,172082444,63825,-0.08714339137077332,0.7020609378814697,-0.7015738487243652,172082451
09-Jul-2023 14:58:10.005,0.08552919328212738,18401,172082444,63825,-0.08716502785682678,0.702056884765625,-0.7015721797943115,172082452
09-Jul-2023 14:58:11.005,0.08555445075035095,18401,172082444,63825,-0.08718724548816681,0.7020543813705444,-0.7015688419342041,172082453
09-Jul-2023 14:58:12.005,0.08557751774787903,18401,172082444,63825,-0.08721303939819336,0.7020531892776489,-0.701563835144043,172082454
09-Jul-2023 14:58:13.005,0.08560708165168762,18401,172082444,63825,-0.08724284172058105,0.7020512819290161,-0.7015585899353027,172082455
09-Jul-2023 14:58:14.005,0.08563025295734406,18401,172082444,63825,-0.08726581931114197,0.7020484209060669,-0.7015558481216431,172082456
09-Jul-2023 14:58:15.005,0.08565737307071686,18401,172082444,63825,-0.08729568123817444,0.7020465135574341,-0.7015508413314819,172082457
09-Jul-2023 14:58:16.005,0.08568502962589264,18401,172082444,63825,-0.08732403814792633,0.7020421028137207,-0.7015483379364014,172082458
09-Jul-2023 14:58:17.005,0.08571340143680573,18401,172082444,63825,-0.08735078573226929,0.7020392417907715,-0.7015440464019775,172082459
09-Jul-2023 14:58:18.005,0.08573879301548004,18401,172082444,63825,-0.08737768232822418,0.7020344734191895,-0.7015424966812134,172082460
09-Jul-2023 14:58:19.005,0.08576345443725586,18401,172082444,63825,-0.08739873766899109,0.7020303010940552,-0.7015408277511597,172082461
09-Jul-2023 14:58:20.005,0.08578810095787048,18401,172082444,63825,-0.08742272853851318,0.7020275592803955,-0.7015377283096313,172082462
09-Jul-2023 14:58:21.005,0.08581101894378662,18401,172082444,63825,-0.08744916319847107,0.7020230293273926,-0.7015362977981567,172082463
09-Jul-2023 14:58:22.005,0.08583848178386688,18401,172082444,63825,-0.087474524974823,0.7020198106765747,-0.7015330791473389,172082464
09-Jul-2023 14:58:23.005,0.0858704149723053,18401,172082444,63825,-0.08750541508197784,0.7020201683044434,-0.7015248537063599,172082465
09-Jul-2023 14:58:24.005,0.0858878642320633,18401,172082444,63825,-0.08753055334091187,0.702012300491333,-0.70152747631073,172082466
09-Jul-2023 14:58:25.005,0.08591282367706299,18401,172082444,63825,-0.0875566154718399,0.7020134925842285,-0.7015200853347778,172082467
09-Jul-2023 14:58:26.005,0.085940882563591,18401,172082444,63825,-0.08757904171943665,0.7020108699798584,-0.7015165090560913,172082468
09-Jul-2023 14:58:27.005,0.08596278727054596,18401,172082444,63825,-0.08761158585548401,0.7020080089569092,-0.7015124559402466,172082469
09-Jul-2023 14:58:28.005,0.08598966896533966,18401,172082444,63825,-0.08763206005096436,0.7020044326782227,-0.7015100717544556,172082470
09-Jul-2023 14:58:29.005,0.08601498603820801,18401,172082444,63825,-0.08765459060668945,0.7020010948181152,-0.7015076875686646,172082471
09-Jul-2023 14:58:30.005,0.086042121052742,18401,172082444,63825,-0.08767937123775482,0.7019997835159302,-0.7015026807785034,172082472
09-Jul-2023 14:58:31.005,0.08606928586959839,18401,172082444,63825,-0.08770331740379333,0.7019940614700317,-0.7015018463134766,172082473
09-Jul-2023 14:58:32.005,0.0860956460237503,18401,172082444,63825,-0.08772936463356018,0.7019915580749512,-0.7014979124069214,172082474
09-Jul-2023 14:58:33.005,0.08611556887626648,18401,172082444,63825,-0.08775287866592407,0.7019834518432617,-0.7015005350112915,172082475
09-Jul-2023 14:58:34.005,0.08614693582057953,18401,172082476,63825,-0.08778470754623413,0.701980471611023,-0.7014957666397095,172082476
09-Jul-2023 14:58:35.005,0.08617936074733734,18401,172082476,63825,-0.08782149851322174,0.7019814252853394,-0.701486349105835,172082477
09-Jul-2023 14:58:36.006,0.08619453012943268,18401,172082476,63825,-0.08783882856369019,0.7019753456115723,-0.7014883756637573,172082478
09-Jul-2023 14:58:37.006,0.08622242510318756,18401,172082476,63825,-0.08786319196224213,0.7019739151000977,-0.7014833688735962,172082479
09-Jul-2023 14:58:38.006,0.08624741435050964,18401,172082476,63825,-0.08789016306400299,0.7019716501235962,-0.7014790773391724,172082480
09-Jul-2023 14:58:39.006,0.08627034723758698,18401,172082476,63825,-0.08791421353816986,0.7019697427749634,-0.7014750242233276,172082481
09-Jul-2023 14:58:40.006,0.08629550039768219,18433,172082476,63825,-0.08793927729129791,0.7019681930541992,-0.7014704942703247,172082482
09-Jul-2023 14:58:41.006,0.08632166683673859,18433,172082476,63825,-0.08796219527721405,0.7019654512405396,-0.7014670372009277,172082483
09-Jul-2023 14:58:42.006,0.0863446444272995,18433,172082476,63825,-0.08798559010028839,0.7019625902175903,-0.7014642953872681,172082484
09-Jul-2023 14:58:43.006,0.08637884259223938,18433,172082476,63825,-0.08801309764385223,0.7019585371017456,-0.7014608383178711,172082485
09-Jul-2023 14:58:44.006,0.08640331029891968,18433,172082476,63825,-0.0880393385887146,0.7019538879394531,-0.7014586925506592,172082486
09-Jul-2023 14:58:45.006,0.08642522990703583,18433,172082476,63825,-0.08807070553302765,0.7019498348236084,-0.7014560699462891,172082487
09-Jul-2023 14:58:46.006,0.08645881712436676,18433,172082476,63825,-0.08809378743171692,0.701947808265686,-0.7014516592025757,172082488
09-Jul-2023 14:58:47.006,0.08648158609867096,18433,172082476,63825,-0.08811931312084198,0.7019414901733398,-0.7014514207839966,172082489
09-Jul-2023 14:58:48.006,0.08651204407215118,18433,172082476,63825,-0.08815515041351318,0.7019420862197876,-0.7014424800872803,172082490
09-Jul-2023 14:58:49.006,0.08653034269809723,18433,172082476,63825,-0.08817070722579956,0.7019361257553101,-0.7014445066452026,172082491
09-Jul-2023 14:58:50.006,0.08655288815498352,18433,172082476,63825,-0.08819438517093658,0.7019340991973877,-0.701440691947937,172082492
09-Jul-2023 14:58:51.006,0.08657762408256531,18433,172082476,63825,-0.08822157979011536,0.7019340991973877,-0.7014342546463013,172082493
09-Jul-2023 14:58:52.006,0.08660200238227844,18433,172082476,63825,-0.08824478089809418,0.701932430267334,-0.701430082321167,172082494
09-Jul-2023 14:58:53.006,0.0866350531578064,18433,172082476,63825,-0.08827298879623413,0.7019308805465698,-0.7014240026473999,172082495
09-Jul-2023 14:58:54.006,0.08666190505027771,18433,172082476,63825,-0.08829963207244873,0.7019275426864624,-0.7014206647872925,172082496
09-Jul-2023 14:58:55.006,0.08667837083339691,18433,172082476,63825,-0.08832201361656189,0.7019199132919312,-0.7014235258102417,172082497
09-Jul-2023 14:58:56.006,0.08671145141124725,18433,172082476,63825,-0.08835144340991974,0.7019189596176147,-0.7014167308807373,172082498
09-Jul-2023 14:58:57.006,0.08673486113548279,18433,172082476,63825,-0.08837537467479706,0.7019127607345581,-0.7014166116714478,172082499
09-Jul-2023 14:58:58.006,0.08676603436470032,18433,172082476,63825,-0.08840498328208923,0.701913595199585,-0.7014082670211792,172082500
09-Jul-2023 14:58:59.006,0.08679255843162537,18433,172082476,63825,-0.08843123912811279,0.7019094228744507,-0.7014060020446777,172082501
09-Jul-2023 14:59:00.006,0.08681365847587585,18433,172082476,63825,-0.08845186233520508,0.7019046545028687,-0.7014055252075195,172082502
09-Jul-2023 14:59:01.006,0.08683936297893524,18433,172082476,63825,-0.0884799212217331,0.7019022703170776,-0.7014013528823853,172082503
09-Jul-2023 14:59:02.006,0.08686453104019165,18433,172082476,63825,-0.08850699663162231,0.7018998861312866,-0.7013970613479614,172082504
09-Jul-2023 14:59:03.006,0.08688993752002716,18433,172082476,63825,-0.08853112161159515,0.7018985748291016,-0.7013922929763794,172082505
09-Jul-2023 14:59:04.006,0.08690991997718811,18433,172082476,63825,-0.08855167031288147,0.7018940448760986,-0.7013918161392212,172082506
09-Jul-2023 14:59:05.006,0.08694152534008026,18433,172082476,63825,-0.08858349919319153,0.7018905878067017,-0.7013871669769287,172082507
09-Jul-2023 14:59:06.006,0.08696605265140533,18433,172082508,63818,-0.08860856294631958,0.7018876075744629,-0.7013840675354004,172082508
09-Jul-2023 14:59:07.006,0.08699284493923187,18433,172082508,63818,-0.08862996101379395,0.7018834352493286,-0.7013823986053467,172082509
09-Jul-2023 14:59:08.006,0.08701318502426147,18433,172082508,63818,-0.08865725994110107,0.7018805742263794,-0.7013792991638184,172082510
09-Jul-2023 14:59:09.006,0.08704136312007904,18433,172082508,63818,-0.08867810666561127,0.7018747329711914,-0.7013787031173706,172082511
09-Jul-2023 14:59:10.006,0.08706910908222198,18433,172082508,63818,-0.08870364725589752,0.701870322227478,-0.7013765573501587,172082512
09-Jul-2023 14:59:11.006,0.08709120750427246,18433,172082508,63818,-0.08872996270656586,0.7018654346466064,-0.7013752460479736,172082513
09-Jul-2023 14:59:12.006,0.08712267875671387,18465,172082508,63818,-0.0887552946805954,0.7018632888793945,-0.7013702392578125,172082514
09-Jul-2023 14:59:13.006,0.08715225756168365,18465,172082508,63818,-0.08878321945667267,0.7018585205078125,-0.701367974281311,172082515
09-Jul-2023 14:59:14.006,0.08717313408851624,18465,172082508,63818,-0.08881118893623352,0.7018570899963379,-0.7013629674911499,172082516
09-Jul-2023 14:59:15.006,0.0872005969285965,18465,172082508,63818,-0.0888318419456482,0.7018557786941528,-0.7013581991195679,172082517
09-Jul-2023 14:59:16.006,0.08721853792667389,18465,172082508,63818,-0.08885836601257324,0.7018530368804932,-0.7013554573059082,172082518
09-Jul-2023 14:59:17.006,0.08724069595336914,18465,172082508,63818,-0.08888453245162964,0.7018488645553589,-0.7013537883758545,172082519
09-Jul-2023 14:59:18.006,0.08727145195007324,18465,172082508,63818,-0.08890712261199951,0.7018460035324097,-0.7013494968414307,172082520
09-Jul-2023 14:59:19.006,0.08729852735996246,18465,172082508,63818,-0.08893564343452454,0.7018420696258545,-0.7013471126556396,172082521
09-Jul-2023 14:59:20.006,0.08732369542121887,18465,172082508,63818,-0.08896172046661377,0.7018380165100098,-0.7013441324234009,172082522
09-Jul-2023 14:59:21.006,0.08735108375549316,18465,172082508,63818,-0.08898383378982544,0.7018316984176636,-0.70134437084198,172082523
09-Jul-2023 14:59:22.006,0.087373286485672,18465,172082508,63818,-0.08900710940361023,0.7018276453018188,-0.7013428211212158,172082524
09-Jul-2023 14:59:23.006,0.08740665018558502,18465,172082508,63818,-0.08903729915618896,0.7018266916275024,-0.7013359069824219,172082525
09-Jul-2023 14:59:24.006,0.0874285101890564,18465,172082508,63818,-0.08905786275863647,0.7018202543258667,-0.7013370990753174,172082526
09-Jul-2023 14:59:25.006,0.0874510407447815,18465,172082508,63818,-0.08908393979072571,0.7018164396286011,-0.7013345956802368,172082527
09-Jul-2023 14:59:26.006,0.08748069405555725,18465,172082508,63818,-0.08911938965320587,0.7018159627914429,-0.701326847076416,172082528
09-Jul-2023 14:59:27.006,0.08750186860561371,18465,172082508,63818,-0.0891360193490982,0.7018134593963623,-0.7013247013092041,172082529
09-Jul-2023 14:59:28.006,0.08753442764282227,18465,172082508,63818,-0.08916594088077545,0.7018113136291504,-0.7013188600540161,172082530
09-Jul-2023 14:59:29.006,0.08755144476890564,18465,172082508,63818,-0.08919192850589752,0.7018065452575684,-0.7013183832168579,172082531
09-Jul-2023 14:59:30.006,0.08757717907428741,18465,172082508,63818,-0.08920934796333313,0.7018064260482788,-0.7013130187988281,172082532
09-Jul-2023 14:59:31.006,0.08760228753089905,18465,172082508,63818,-0.08923785388469696,0.7018028497695923,-0.7013098001480103,172082533
09-Jul-2023 14:59:32.006,0.08762650191783905,18465,172082508,63818,-0.08926621079444885,0.7017987966537476,-0.7013074159622192,172082534
09-Jul-2023 14:59:33.006,0.0876554399728775,18465,172082508,63818,-0.08928748965263367,0.7017941474914551,-0.701305627822876,172082535
09-Jul-2023 14:59:34.006,0.08768519759178162,18465,172082508,63818,-0.08931852877140045,0.7017916440963745,-0.7013006210327148,172082536
09-Jul-2023 14:59:35.006,0.08770337700843811,18465,172082508,63818,-0.08934545516967773,0.7017842531204224,-0.701302170753479,172082537
09-Jul-2023 14:59:36.006,0.08773505687713623,18465,172082508,63818,-0.0893668532371521,0.7017802000045776,-0.7012994289398193,172082538
09-Jul-2023 14:59:37.006,0.08775946497917175,18465,172082508,63818,-0.08939534425735474,0.7017768621444702,-0.7012962102890015,172082539
09-Jul-2023 14:59:38.006,0.0877891480922699,18465,172082540,63818,-0.0894242525100708,0.7017772197723389,-0.7012883424758911,172082540
09-Jul-2023 14:59:39.006,0.08781673014163971,18465,172082540,63818,-0.08944931626319885,0.7017778158187866,-0.7012811899185181,172082541
09-Jul-2023 14:59:40.006,0.08783896267414093,18465,172082540,63818,-0.08947668969631195,0.7017761468887329,-0.7012765407562256,172082542
09-Jul-2023 14:59:41.006,0.08786334097385406,18465,172082540,63818,-0.08950227499008179,0.701774001121521,-0.7012723684310913,172082543
09-Jul-2023 14:59:42.006,0.08788955211639404,18465,172082540,63818,-0.08952771127223969,0.7017726898193359,-0.7012673616409302,172082544
09-Jul-2023 14:59:43.006,0.08790917694568634,18465,172082540,63818,-0.08955296874046326,0.7017686367034912,-0.701265811920166,172082545
09-Jul-2023 14:59:44.006,0.08793671429157257,18497,172082540,63818,-0.08957795798778534,0.7017632722854614,-0.7012643814086914,172082546
09-Jul-2023 14:59:45.006,0.08796991407871246,18497,172082540,63818,-0.08960586786270142,0.7017614841461182,-0.7012580633163452,172082547
09-Jul-2023 14:59:46.006,0.08799171447753906,18497,172082540,63818,-0.08963066339492798,0.701756477355957,-0.7012573480606079,172082548
09-Jul-2023 14:59:47.006,0.08801992237567902,18497,172082540,63818,-0.08965261280536652,0.7017499208450317,-0.7012574672698975,172082549
09-Jul-2023 14:59:48.006,0.08804403245449066,18497,172082540,63818,-0.08968318998813629,0.7017472982406616,-0.7012532949447632,172082550
09-Jul-2023 14:59:49.006,0.08806811273097992,18497,172082540,63818,-0.08971475064754486,0.7017441987991333,-0.7012494802474976,172082551
09-Jul-2023 14:59:50.006,0.08810926973819733,18497,172082540,63818,-0.08973336219787598,0.701744556427002,-0.7012413740158081,172082552
09-Jul-2023 14:59:51.006,0.0881197452545166,18497,172082540,63818,-0.0897626131772995,0.70174241065979,-0.7012383937835693,172082553
09-Jul-2023 14:59:52.006,0.08814950287342072,18497,172082540,63818,-0.08979740738868713,0.7017428874969482,-0.7012300491333008,172082554
09-Jul-2023 14:59:53.006,0.08818572759628296,18497,172082540,63818,-0.08980998396873474,0.7017426490783691,-0.7012239694595337,172082555
09-Jul-2023 14:59:54.006,0.08820457756519318,18497,172082540,63818,-0.08984477818012238,0.7017381191253662,-0.7012217044830322,172082556
09-Jul-2023 14:59:55.006,0.08821713924407959,18497,172082540,63818,-0.08986532688140869,0.7017351388931274,-0.7012201547622681,172082557
09-Jul-2023 14:59:56.006,0.08825486898422241,18497,172082540,63818,-0.08988150954246521,0.7017313241958618,-0.7012171745300293,172082558
09-Jul-2023 14:59:57.006,0.08827222883701324,18497,172082540,63818,-0.08991396427154541,0.701728343963623,-0.701214075088501,172082559
09-Jul-2023 14:59:58.006,0.08830301463603973,18497,172082540,63818,-0.08995065093040466,0.7017267942428589,-0.7012069225311279,172082560
09-Jul-2023 14:59:59.006,0.08833010494709015,18497,172082540,63818,-0.08995978534221649,0.7017214298248291,-0.7012076377868652,172082561
09-Jul-2023 15:00:00.006,0.08834604918956757,18497,172082540,63818,-0.08999231457710266,0.7017161846160889,-0.7012069225311279,172082562
09-Jul-2023 15:00:01.006,0.08836792409420013,18497,172082540,63818,-0.09001840651035309,0.7017120122909546,-0.7012048959732056,172082563
09-Jul-2023 15:00:02.006,0.08840198814868927,18497,172082540,63818,-0.09003323316574097,0.7017114162445068,-0.7011994123458862,172082564
09-Jul-2023 15:00:03.006,0.0884162187576294,18497,172082540,63818,-0.09006752073764801,0.7017074823379517,-0.7011970281600952,172082565
09-Jul-2023 15:00:04.006,0.08844363689422607,18497,172082540,63818,-0.09009452164173126,0.7017078399658203,-0.7011896371841431,172082566
09-Jul-2023 15:00:05.006,0.08847843110561371,18497,172082540,63818,-0.09010851383209229,0.7017089128494263,-0.7011826038360596,172082567
09-Jul-2023 15:00:06.006,0.08849494159221649,18497,172082540,63818,-0.09014663100242615,0.7017049789428711,-0.7011797428131104,172082568
09-Jul-2023 15:00:07.006,0.08852429687976837,18497,172082540,63818,-0.09017151594161987,0.7017061710357666,-0.7011710405349731,172082569
09-Jul-2023 15:00:08.006,0.08856527507305145,18497,172082540,63818,-0.09018975496292114,0.7017074823379517,-0.7011628150939941,172082570
09-Jul-2023 15:00:09.006,0.088576540350914,18497,172082540,63818,-0.09022511541843414,0.7017010450363159,-0.7011629343032837,172082571
09-Jul-2023 15:00:10.006,0.08860287070274353,18497,172082572,63825,-0.09024614095687866,0.7016953229904175,-0.7011626958847046,172082572
09-Jul-2023 15:00:11.006,0.08862850069999695,18497,172082572,63825,-0.09025624394416809,0.7016905546188354,-0.7011630535125732,172082573
09-Jul-2023 15:00:12.006,0.08865024149417877,18497,172082572,63825,-0.09028932452201843,0.7016844749450684,-0.7011620998382568,172082574
09-Jul-2023 15:00:13.006,0.08867263793945312,18497,172082572,63825,-0.09032143652439117,0.7016768455505371,-0.7011628150939941,172082575
09-Jul-2023 15:00:14.006,0.08870761096477509,18497,172082572,63825,-0.09034113585948944,0.7016751766204834,-0.7011572122573853,172082576
09-Jul-2023 15:00:15.006,0.08873698115348816,18497,172082572,63825,-0.09036760032176971,0.7016723155975342,-0.7011529207229614,172082577
09-Jul-2023 15:00:16.006,0.08875167369842529,18529,172082572,63825,-0.09040795266628265,0.7016720771789551,-0.7011463642120361,172082578
09-Jul-2023 15:00:17.006,0.08878271281719208,18529,172082572,63825,-0.09042507410049438,0.701671838760376,-0.701140284538269,172082579
09-Jul-2023 15:00:18.006,0.08880789577960968,18529,172082572,63825,-0.0904446542263031,0.701668381690979,-0.701137900352478,172082580
09-Jul-2023 15:00:19.006,0.08883577585220337,18529,172082572,63825,-0.09047885239124298,0.701668381690979,-0.7011303901672363,172082581
09-Jul-2023 15:00:20.006,0.08886730670928955,18529,172082572,63825,-0.09050507843494415,0.701665997505188,-0.7011253833770752,172082582
09-Jul-2023 15:00:21.006,0.08889445662498474,18529,172082572,63825,-0.09052540361881256,0.7016626596450806,-0.7011222839355469,172082583
09-Jul-2023 15:00:22.006,0.088908851146698,18529,172082572,63825,-0.09055359661579132,0.7016556262969971,-0.7011241912841797,172082584
09-Jul-2023 15:00:23.006,0.08893954753875732,18529,172082572,63825,-0.0905715823173523,0.7016518115997314,-0.7011215686798096,172082585
09-Jul-2023 15:00:24.006,0.08896881341934204,18529,172082572,63825,-0.09060242772102356,0.7016476392745972,-0.701117992401123,172082586
09-Jul-2023 15:00:25.006,0.08899068832397461,18529,172082572,63825,-0.0906350165605545,0.7016410827636719,-0.7011175155639648,172082587
09-Jul-2023 15:00:26.006,0.08902306854724884,18529,172082572,63825,-0.09065595269203186,0.7016377449035645,-0.7011141777038574,172082588
09-Jul-2023 15:00:27.006,0.08904822170734406,18529,172082572,63825,-0.09068392217159271,0.7016351222991943,-0.7011098861694336,172082589
09-Jul-2023 15:00:28.006,0.0890638679265976,18529,172082572,63825,-0.09071055054664612,0.7016324996948242,-0.7011071443557739,172082590
09-Jul-2023 15:00:29.006,0.08909232914447784,18529,172082572,63825,-0.09073308110237122,0.7016316652297974,-0.701101541519165,172082591
09-Jul-2023 15:00:30.006,0.08911843597888947,18529,172082572,63825,-0.09075416624546051,0.701629638671875,-0.7010974884033203,172082592
09-Jul-2023 15:00:31.006,0.08914151787757874,18529,172082572,63825,-0.090786412358284,0.7016278505325317,-0.7010922431945801,172082593
09-Jul-2023 15:00:32.006,0.08916549384593964,18529,172082572,63825,-0.09080508351325989,0.7016246318817139,-0.7010899782180786,172082594
09-Jul-2023 15:00:33.006,0.0891847163438797,18529,172082572,63825,-0.09082217514514923,0.7016223669052124,-0.701087474822998,172082595
09-Jul-2023 15:00:34.006,0.0892082005739212,18529,172082572,63825,-0.09085382521152496,0.7016197443008423,-0.7010831832885742,172082596
09-Jul-2023 15:00:35.006,0.08924336731433868,18529,172082572,63825,-0.09087717533111572,0.7016160488128662,-0.701079249382019,172082597
09-Jul-2023 15:00:36.006,0.0892607718706131,18529,172082572,63825,-0.09089596569538116,0.7016092538833618,-0.7010815143585205,172082598
09-Jul-2023 15:00:37.006,0.08928072452545166,18529,172082572,63825,-0.09092895686626434,0.7016040086746216,-0.7010798454284668,172082599
09-Jul-2023 15:00:38.006,0.08931836485862732,18529,172082572,63825,-0.09095588326454163,0.7016030550003052,-0.7010725736618042,172082600
09-Jul-2023 15:00:39.006,0.08933907747268677,18529,172082572,63825,-0.09097492694854736,0.701596736907959,-0.7010737657546997,172082601
09-Jul-2023 15:00:40.006,0.08935372531414032,18529,172082572,63825,-0.09100779891014099,0.7015928030014038,-0.7010716199874878,172082602
09-Jul-2023 15:00:41.006,0.08938243985176086,18529,172082572,63825,-0.09102801978588104,0.7015913724899292,-0.7010668516159058,172082603
09-Jul-2023 15:00:42.006,0.08941139280796051,18529,172082604,63825,-0.09104977548122406,0.7015905380249023,-0.7010612487792969,172082604
09-Jul-2023 15:00:43.006,0.08942341804504395,18529,172082604,63825,-0.09108002483844757,0.7015857696533203,-0.7010605335235596,172082605
09-Jul-2023 15:00:44.006,0.08946006000041962,18529,172082604,63825,-0.09110428392887115,0.7015848159790039,-0.701053261756897,172082606
09-Jul-2023 15:00:45.006,0.08948452770709991,18529,172082604,63825,-0.091124027967453,0.7015799283981323,-0.7010527849197388,172082607
09-Jul-2023 15:00:46.006,0.08950254321098328,18529,172082604,63825,-0.09115861356258392,0.7015725374221802,-0.7010531425476074,172082608
09-Jul-2023 15:00:47.006,0.08953629434108734,18529,172082604,63825,-0.09118287265300751,0.7015705108642578,-0.7010477781295776,172082609
09-Jul-2023 15:00:48.006,0.08956530690193176,18561,172082604,63825,-0.0912027508020401,0.7015649080276489,-0.7010470628738403,172082610
09-Jul-2023 15:00:49.006,0.08957827091217041,18561,172082604,63825,-0.09123319387435913,0.7015606164932251,-0.7010458707809448,172082611
09-Jul-2023 15:00:50.006,0.08960770070552826,18561,172082604,63825,-0.09125460684299469,0.7015566825866699,-0.7010431289672852,172082612
09-Jul-2023 15:00:51.006,0.08964784443378448,18561,172082604,63825,-0.09128451347351074,0.701555609703064,-0.7010351419448853,172082613
09-Jul-2023 15:00:52.006,0.08966231346130371,18561,172082604,63825,-0.09131650626659393,0.7015494108200073,-0.7010353803634644,172082614
09-Jul-2023 15:00:53.006,0.08968822658061981,18561,172082604,63825,-0.09133921563625336,0.7015448808670044,-0.7010337114334106,172082615
09-Jul-2023 15:00:54.006,0.08971692621707916,18561,172082604,63825,-0.09136085212230682,0.7015424966812134,-0.7010297775268555,172082616
09-Jul-2023 15:00:55.006,0.08973599970340729,18561,172082604,63825,-0.09139576554298401,0.7015378475189209,-0.7010270357131958,172082617
09-Jul-2023 15:00:56.006,0.0897635668516159,18561,172082604,63825,-0.09141659736633301,0.701534628868103,-0.701024055480957,172082618
09-Jul-2023 15:00:57.006,0.08979237079620361,18561,172082604,63825,-0.09143953025341034,0.7015314102172852,-0.7010207176208496,172082619
09-Jul-2023 15:00:58.006,0.08980800211429596,18561,172082604,63825,-0.09147042036056519,0.7015281915664673,-0.7010178565979004,172082620
09-Jul-2023 15:00:59.006,0.08983936905860901,18561,172082604,63825,-0.09149281680583954,0.7015221118927002,-0.7010170221328735,172082621
09-Jul-2023 15:01:00.006,0.0898677408695221,18561,172082604,63825,-0.0915146917104721,0.7015186548233032,-0.7010140419006348,172082622
09-Jul-2023 15:01:01.006,0.08988799154758453,18561,172082604,63825,-0.09154510498046875,0.701512336730957,-0.7010139226913452,172082623
09-Jul-2023 15:01:02.006,0.08992302417755127,18561,172082604,63825,-0.09156715869903564,0.7015104293823242,-0.7010084390640259,172082624
09-Jul-2023 15:01:03.006,0.08995424211025238,18561,172082604,63825,-0.09159332513809204,0.7015062570571899,-0.701005220413208,172082625
09-Jul-2023 15:01:04.006,0.0899672657251358,18561,172082604,63825,-0.09162308275699615,0.7014977931976318,-0.7010080814361572,172082626
09-Jul-2023 15:01:05.006,0.09000624716281891,18561,172082604,63825,-0.09165319800376892,0.7014975547790527,-0.70099937915802,172082627
09-Jul-2023 15:01:06.006,0.09002900123596191,18561,172082604,63825,-0.09167350828647614,0.701492428779602,-0.7009990215301514,172082628
09-Jul-2023 15:01:07.006,0.09005358815193176,18561,172082604,63825,-0.0917128175497055,0.701490044593811,-0.7009932994842529,172082629
09-Jul-2023 15:01:08.006,0.09008091688156128,18561,172082604,63825,-0.09173223376274109,0.7014884948730469,-0.7009886503219604,172082630
09-Jul-2023 15:01:09.006,0.09010232985019684,18561,172082604,63825,-0.0917520523071289,0.7014819383621216,-0.7009897232055664,172082631
09-Jul-2023 15:01:10.006,0.09012234210968018,18561,172082604,63825,-0.09178201854228973,0.7014780044555664,-0.7009871006011963,172082632
09-Jul-2023 15:01:11.006,0.09015239775180817,18561,172082604,63825,-0.0918034166097641,0.7014737129211426,-0.7009848356246948,172082633
09-Jul-2023 15:01:12.006,0.09017756581306458,18561,172082604,63825,-0.09182535111904144,0.7014684677124023,-0.700984001159668,172082634
09-Jul-2023 15:01:13.006,0.09019717574119568,18561,172082604,63825,-0.09186173975467682,0.7014645338058472,-0.7009806632995605,172082635
09-Jul-2023 15:01:14.006,0.09023076295852661,18561,172082636,63825,-0.09188157320022583,0.7014578580856323,-0.700980544090271,172082636
09-Jul-2023 15:01:15.006,0.09026043117046356,18561,172082636,63825,-0.0919080525636673,0.7014535665512085,-0.700977087020874,172082637
09-Jul-2023 15:01:16.006,0.09028340876102448,18561,172082636,63825,-0.09194105863571167,0.701449990272522,-0.7009735107421875,172082638
09-Jul-2023 15:01:17.006,0.09030716121196747,18561,172082636,63825,-0.09196116030216217,0.7014470100402832,-0.7009708881378174,172082639
09-Jul-2023 15:01:18.006,0.09033899009227753,18561,172082636,63825,-0.09198868274688721,0.7014420032501221,-0.7009677886962891,172082640
09-Jul-2023 15:01:19.006,0.09035526216030121,18561,172082636,63825,-0.09201362729072571,0.7014399766921997,-0.7009644508361816,172082641
09-Jul-2023 15:01:20.006,0.09039071202278137,18593,172082636,63825,-0.09203991293907166,0.7014386653900146,-0.700958251953125,172082642
09-Jul-2023 15:01:21.006,0.09041111171245575,18593,172082636,63825,-0.09206198155879974,0.701434850692749,-0.7009564638137817,172082643
09-Jul-2023 15:01:22.006,0.0904371589422226,18593,172082636,63825,-0.09209389984607697,0.7014330625534058,-0.7009505033493042,172082644
09-Jul-2023 15:01:23.006,0.09046058356761932,18593,172082636,63825,-0.09211331605911255,0.7014265060424805,-0.7009516954421997,172082645
09-Jul-2023 15:01:24.006,0.0904865562915802,18593,172082636,63825,-0.09213830530643463,0.7014243602752686,-0.7009469270706177,172082646
09-Jul-2023 15:01:25.006,0.09050825238227844,18593,172082636,63825,-0.09216806292533875,0.7014200687408447,-0.7009449005126953,172082647
09-Jul-2023 15:01:26.006,0.09053948521614075,18593,172082636,63825,-0.09218887984752655,0.7014144659042358,-0.7009434700012207,172082648
09-Jul-2023 15:01:27.006,0.09056676924228668,18593,172082636,63825,-0.09221348166465759,0.7014098167419434,-0.7009414434432983,172082649
09-Jul-2023 15:01:28.006,0.09058383107185364,18593,172082636,63825,-0.09224016964435577,0.7014055252075195,-0.7009398937225342,172082650
09-Jul-2023 15:01:29.006,0.09061430394649506,18593,172082636,63825,-0.09226273000240326,0.7014031410217285,-0.7009354829788208,172082651
09-Jul-2023 15:01:30.006,0.09064638614654541,18593,172082636,63825,-0.09229479730129242,0.7013998031616211,-0.7009303569793701,172082652
09-Jul-2023 15:01:31.006,0.09066550433635712,18593,172082636,63825,-0.09232068061828613,0.7013927698135376,-0.7009315490722656,172082653
09-Jul-2023 15:01:32.006,0.09069310128688812,18593,172082636,63825,-0.0923420786857605,0.7013933658599854,-0.7009246349334717,172082654
09-Jul-2023 15:01:33.006,0.09072031080722809,18593,172082636,63825,-0.09236983954906464,0.7013901472091675,-0.700920581817627,172082655
09-Jul-2023 15:01:34.006,0.09074312448501587,18593,172082636,63825,-0.09240017831325531,0.7013843059539795,-0.700919508934021,172082656
09-Jul-2023 15:01:35.006,0.09077252447605133,18593,172082636,63825,-0.09242577850818634,0.7013813257217407,-0.7009154558181763,172082657
09-Jul-2023 15:01:36.006,0.09079615771770477,18593,172082636,63825,-0.09244757890701294,0.7013814449310303,-0.7009094953536987,172082658
09-Jul-2023 15:01:37.006,0.09081810712814331,18593,172082636,63825,-0.09247653186321259,0.7013767957687378,-0.7009073495864868,172082659
09-Jul-2023 15:01:38.006,0.09084585309028625,18593,172082636,63825,-0.09249918162822723,0.7013711929321289,-0.7009062767028809,172082660
09-Jul-2023 15:01:39.006,0.09087198972702026,18593,172082636,63825,-0.09252306818962097,0.7013651132583618,-0.7009059190750122,172082661
09-Jul-2023 15:01:40.006,0.0908912867307663,18593,172082636,63825,-0.09254759550094604,0.701362133026123,-0.7009032964706421,172082662
09-Jul-2023 15:01:41.006,0.0909205973148346,18593,172082636,63825,-0.09257115423679352,0.7013599872589111,-0.7008984088897705,172082663
09-Jul-2023 15:01:42.006,0.09094822406768799,18593,172082636,63825,-0.09259925782680511,0.7013536691665649,-0.700897216796875,172082664
09-Jul-2023 15:01:43.006,0.09097211062908173,18593,172082636,63825,-0.09262579679489136,0.7013510465621948,-0.7008935213088989,172082665
09-Jul-2023 15:01:44.006,0.09100101888179779,18593,172082636,63825,-0.0926523506641388,0.7013503313064575,-0.7008870840072632,172082666
09-Jul-2023 15:01:45.006,0.09102578461170197,18593,172082636,63825,-0.09267766773700714,0.7013472318649292,-0.7008835077285767,172082667
09-Jul-2023 15:01:46.006,0.09104852378368378,18593,172082668,63825,-0.09270605444908142,0.7013441324234009,-0.7008795738220215,172082668
09-Jul-2023 15:01:47.006,0.09108193218708038,18593,172082668,63825,-0.09273424744606018,0.7013431787490845,-0.7008724212646484,172082669
09-Jul-2023 15:01:48.006,0.09109891951084137,18593,172082668,63825,-0.09275318682193756,0.7013410329818726,-0.7008700370788574,172082670
09-Jul-2023 15:01:49.006,0.09112642705440521,18593,172082668,63825,-0.09278048574924469,0.7013356685638428,-0.7008681297302246,172082671
09-Jul-2023 15:01:50.006,0.09115208685398102,18593,172082668,63825,-0.09280148148536682,0.7013298273086548,-0.7008680105209351,172082672
09-Jul-2023 15:01:51.006,0.09117576479911804,18593,172082668,63825,-0.09283041954040527,0.7013272047042847,-0.7008635997772217,172082673
09-Jul-2023 15:01:52.006,0.0912000834941864,18625,172082668,63825,-0.09285469353199005,0.7013236284255981,-0.7008609771728516,172082674
09-Jul-2023 15:01:53.006,0.09123046696186066,18625,172082668,63825,-0.09287907183170319,0.7013189792633057,-0.7008583545684814,172082675
09-Jul-2023 15:01:54.006,0.09125390648841858,18625,172082668,63825,-0.09290754795074463,0.7013124227523804,-0.7008582353591919,172082676
09-Jul-2023 15:01:55.006,0.09127749502658844,18625,172082668,63825,-0.09292958676815033,0.7013119459152222,-0.7008523941040039,172082677
09-Jul-2023 15:01:56.006,0.09130780398845673,18625,172082668,63825,-0.09295958280563354,0.7013121843338013,-0.7008445262908936,172082678
09-Jul-2023 15:01:57.006,0.09133246541023254,18625,172082668,63825,-0.09298677742481232,0.7013068199157715,-0.7008427381515503,172082679
09-Jul-2023 15:01:58.006,0.09136174619197845,18625,172082668,63825,-0.09301601350307465,0.7013057470321655,-0.7008363008499146,172082680
09-Jul-2023 15:01:59.006,0.09138993918895721,18625,172082668,63825,-0.09304016828536987,0.7013041973114014,-0.7008309364318848,172082681
09-Jul-2023 15:02:00.006,0.09140844643115997,18625,172082668,63825,-0.09306557476520538,0.7013033628463745,-0.7008261680603027,172082682
09-Jul-2023 15:02:01.006,0.09143075346946716,18625,172082668,63825,-0.09308607876300812,0.7012964487075806,-0.7008272409439087,172082683
09-Jul-2023 15:02:02.006,0.09145785868167877,18625,172082668,63825,-0.09310729801654816,0.7012925148010254,-0.7008248567581177,172082684
09-Jul-2023 15:02:03.006,0.09148357808589935,18625,172082668,63825,-0.093138188123703,0.7012908458709717,-0.7008193731307983,172082685
09-Jul-2023 15:02:04.006,0.09151279926300049,18625,172082668,63825,-0.09316429495811462,0.701287031173706,-0.7008155584335327,172082686
09-Jul-2023 15:02:05.006,0.0915384590625763,18625,172082668,63825,-0.09318481385707855,0.7012797594070435,-0.7008169889450073,172082687
09-Jul-2023 15:02:06.006,0.09156124293804169,18625,172082668,63825,-0.0932159423828125,0.7012754678726196,-0.7008142471313477,172082688
09-Jul-2023 15:02:07.006,0.09158377349376678,18625,172082668,63825,-0.0932345986366272,0.7012748718261719,-0.7008093595504761,172082689
09-Jul-2023 15:02:08.006,0.09161409735679626,18625,172082668,63825,-0.09325984120368958,0.7012726068496704,-0.7008039951324463,172082690
09-Jul-2023 15:02:09.006,0.09163713455200195,18625,172082668,63825,-0.09329228103160858,0.7012687921524048,-0.7008005380630493,172082691
09-Jul-2023 15:02:10.006,0.09166961908340454,18625,172082668,63825,-0.0933184027671814,0.7012690305709839,-0.700792670249939,172082692
09-Jul-2023 15:02:11.006,0.0916929841041565,18625,172082668,63825,-0.09334239363670349,0.7012704610824585,-0.7007850408554077,172082693
09-Jul-2023 15:02:12.006,0.09171637892723083,18625,172082668,63825,-0.09336715936660767,0.7012678384780884,-0.7007813453674316,172082694
09-Jul-2023 15:02:13.006,0.09174440801143646,18625,172082668,63825,-0.09339393675327301,0.7012618780136108,-0.7007800340652466,172082695
09-Jul-2023 15:02:14.006,0.09176930785179138,18625,172082668,63825,-0.09341554343700409,0.7012580633163452,-0.7007778882980347,172082696
09-Jul-2023 15:02:15.006,0.09179143607616425,18625,172082668,63825,-0.09344112873077393,0.7012567520141602,-0.7007728815078735,172082697
09-Jul-2023 15:02:16.006,0.09181460738182068,18625,172082668,63825,-0.0934639424085617,0.7012522220611572,-0.7007712125778198,172082698
09-Jul-2023 15:02:17.006,0.09184415638446808,18625,172082668,63825,-0.09348998963832855,0.701248288154602,-0.7007677555084229,172082699
09-Jul-2023 15:02:18.006,0.0918697714805603,18625,172082700,63818,-0.09351833164691925,0.7012426853179932,-0.7007660865783691,172082700
09-Jul-2023 15:02:19.006,0.09189115464687347,18625,172082700,63818,-0.09354268014431,0.7012425661087036,-0.700760006904602,172082701
09-Jul-2023 15:02:20.006,0.09191866219043732,18625,172082700,63818,-0.09356644749641418,0.7012380361557007,-0.7007578611373901,172082702
09-Jul-2023 15:02:21.006,0.09194554388523102,18625,172082700,63818,-0.09359423816204071,0.7012325525283813,-0.700756311416626,172082703
09-Jul-2023 15:02:22.006,0.09197311103343964,18625,172082700,63818,-0.09362398087978363,0.701231837272644,-0.7007492780685425,172082704
09-Jul-2023 15:02:23.006,0.0919949859380722,18625,172082700,63818,-0.09363919496536255,0.7012306451797485,-0.7007455825805664,172082705
09-Jul-2023 15:02:24.006,0.09202151000499725,18657,172082700,63818,-0.09366865456104279,0.7012275457382202,-0.7007412910461426,172082706
09-Jul-2023 15:02:25.006,0.09204918146133423,18657,172082700,63818,-0.0936972051858902,0.7012196779251099,-0.7007417678833008,172082707
09-Jul-2023 15:02:26.006,0.09207199513912201,18657,172082700,63818,-0.09371717274188995,0.7012190818786621,-0.7007366418838501,172082708
09-Jul-2023 15:02:27.006,0.09210038185119629,18657,172082700,63818,-0.09375065565109253,0.7012194395065308,-0.700728178024292,172082709
09-Jul-2023 15:02:28.006,0.09212177991867065,18657,172082700,63818,-0.09376877546310425,0.7012155055999756,-0.7007268667221069,172082710
09-Jul-2023 15:02:29.006,0.09214802086353302,18657,172082700,63818,-0.09379653632640839,0.7012078762054443,-0.7007273435592651,172082711
09-Jul-2023 15:02:30.006,0.09217303991317749,18657,172082700,63818,-0.09382104873657227,0.7012089490890503,-0.7007197141647339,172082712
09-Jul-2023 15:02:31.006,0.09219810366630554,18657,172082700,63818,-0.09384533762931824,0.7012054920196533,-0.700716495513916,172082713
09-Jul-2023 15:02:32.006,0.09223039448261261,18657,172082700,63818,-0.09387850761413574,0.7012007236480713,-0.7007128000259399,172082714
09-Jul-2023 15:02:33.006,0.09225010871887207,18657,172082700,63818,-0.09389936923980713,0.7011936902999878,-0.7007143497467041,172082715
09-Jul-2023 15:02:34.006,0.0922766923904419,18657,172082700,63818,-0.09392131865024567,0.7011926174163818,-0.7007091045379639,172082716
09-Jul-2023 15:02:35.006,0.092302605509758,18657,172082700,63818,-0.09395067393779755,0.7011903524398804,-0.7007037401199341,172082717
09-Jul-2023 15:02:36.006,0.0923287570476532,18657,172082700,63818,-0.09397847950458527,0.7011861801147461,-0.7007008790969849,172082718
09-Jul-2023 15:02:37.006,0.09235800802707672,18657,172082700,63818,-0.09400597214698792,0.7011820077896118,-0.7006975412368774,172082719
09-Jul-2023 15:02:38.006,0.09237954020500183,18657,172082700,63818,-0.09402957558631897,0.7011828422546387,-0.7006908655166626,172082720
09-Jul-2023 15:02:39.006,0.09240595996379852,18657,172082700,63818,-0.09405943751335144,0.7011808156967163,-0.7006853818893433,172082721
09-Jul-2023 15:02:40.006,0.09243451058864594,18657,172082700,63818,-0.0940803736448288,0.7011759281158447,-0.7006833553314209,172082722
09-Jul-2023 15:02:41.006,0.09245999157428741,18657,172082700,63818,-0.09410734474658966,0.7011719942092896,-0.7006802558898926,172082723
09-Jul-2023 15:02:42.006,0.0924854725599289,18657,172082700,63818,-0.09413759410381317,0.7011727094650269,-0.7006725072860718,172082724
09-Jul-2023 15:02:43.006,0.09251280128955841,18657,172082700,63818,-0.09415559470653534,0.7011681795120239,-0.700670599937439,172082725
09-Jul-2023 15:02:44.006,0.0925365686416626,18657,172082700,63818,-0.09417550265789032,0.701160192489624,-0.70067298412323,172082726
09-Jul-2023 15:02:45.006,0.09255941212177277,18657,172082700,63818,-0.09420298039913177,0.7011561393737793,-0.7006702423095703,172082727
09-Jul-2023 15:02:46.006,0.09258562326431274,18657,172082700,63818,-0.09422782063484192,0.7011575698852539,-0.7006620168685913,172082728
09-Jul-2023 15:02:47.006,0.09261177480220795,18657,172082700,63818,-0.0942530632019043,0.7011537551879883,-0.7006590366363525,172082729
09-Jul-2023 15:02:48.006,0.09263412654399872,18657,172082700,63818,-0.09428063035011292,0.7011488676071167,-0.7006573677062988,172082730
09-Jul-2023 15:02:49.006,0.09266173839569092,18657,172082700,63818,-0.09430542588233948,0.7011454105377197,-0.7006537914276123,172082731
09-Jul-2023 15:02:50.006,0.09268635511398315,18657,172082732,63818,-0.09433217346668243,0.7011469602584839,-0.7006453275680542,172082732
09-Jul-2023 15:02:51.006,0.09271228313446045,18657,172082732,63818,-0.09436394274234772,0.7011454105377197,-0.7006391286849976,172082733
09-Jul-2023 15:02:52.006,0.09274205565452576,18657,172082732,63818,-0.094392329454422,0.7011407613754272,-0.7006361484527588,172082734
09-Jul-2023 15:02:53.006,0.09276676177978516,18657,172082732,63818,-0.09441724419593811,0.7011370658874512,-0.70063316822052,172082735
09-Jul-2023 15:02:54.006,0.0927867740392685,18657,172082732,63818,-0.09443612396717072,0.7011333703994751,-0.700631856918335,172082736
09-Jul-2023 15:02:55.006,0.09281791746616364,18657,172082732,63818,-0.0944686084985733,0.7011324167251587,-0.7006238698959351,172082737
09-Jul-2023 15:02:56.006,0.09284339845180511,18689,172082732,63818,-0.09449008107185364,0.7011235952377319,-0.7006266117095947,172082738
09-Jul-2023 15:02:57.006,0.09286722540855408,18689,172082732,63818,-0.09451450407505035,0.7011207342147827,-0.7006230354309082,172082739
09-Jul-2023 15:02:58.006,0.09289278090000153,18689,172082732,63818,-0.09453944861888885,0.7011191844940186,-0.700617790222168,172082740
09-Jul-2023 15:02:59.006,0.092916339635849,18689,172082732,63818,-0.09455986320972443,0.7011137008666992,-0.7006174325942993,172082741
09-Jul-2023 15:03:00.006,0.09294499456882477,18689,172082732,63818,-0.0945928543806076,0.7011091709136963,-0.7006136178970337,172082742
09-Jul-2023 15:03:01.006,0.09296773374080658,18689,172082732,63818,-0.09461109340190887,0.7011080980300903,-0.7006093263626099,172082743
09-Jul-2023 15:03:02.006,0.0929911732673645,18689,172082732,63818,-0.09463796019554138,0.7011104822158813,-0.700600266456604,172082744
09-Jul-2023 15:03:03.006,0.09301991760730743,18689,172082732,63818,-0.09466701745986938,0.7011057138442993,-0.7005972862243652,172082745
09-Jul-2023 15:03:04.006,0.09304605424404144,18689,172082732,63818,-0.09469087421894073,0.7010996341705322,-0.7005966901779175,172082746
09-Jul-2023 15:03:05.006,0.09307514131069183,18689,172082732,63818,-0.09471258521080017,0.7010989189147949,-0.7005907297134399,172082747
09-Jul-2023 15:03:06.006,0.09310276806354523,18689,172082732,63818,-0.09475721418857574,0.7010968923568726,-0.7005831003189087,172082748
09-Jul-2023 15:03:07.006,0.09312967956066132,18689,172082732,63818,-0.09477905929088593,0.7010886669158936,-0.7005845308303833,172082749
09-Jul-2023 15:03:08.006,0.09316261112689972,18689,172082732,63818,-0.09478981792926788,0.7010835409164429,-0.7005839347839355,172082750
09-Jul-2023 15:03:09.006,0.09317672252655029,18689,172082732,63818,-0.09482310712337494,0.7010822296142578,-0.7005786895751953,172082751
09-Jul-2023 15:03:10.006,0.09319907426834106,18689,172082732,63818,-0.09484535455703735,0.7010800838470459,-0.7005748748779297,172082752
09-Jul-2023 15:03:11.006,0.09323270618915558,18689,172082732,63818,-0.09485888481140137,0.7010756731033325,-0.7005729675292969,172082753
09-Jul-2023 15:03:12.006,0.09325087070465088,18689,172082732,63818,-0.0948973000049591,0.7010699510574341,-0.7005714178085327,172082754
09-Jul-2023 15:03:13.006,0.0932757705450058,18689,172082732,63818,-0.0949237197637558,0.70107102394104,-0.7005634307861328,172082755
09-Jul-2023 15:03:14.006,0.09331385791301727,18689,172082732,63818,-0.09494037926197052,0.70107102394104,-0.7005558013916016,172082756
09-Jul-2023 15:03:15.006,0.093330979347229,18689,172082732,63818,-0.0949811190366745,0.7010643482208252,-0.7005547285079956,172082757
09-Jul-2023 15:03:16.006,0.09334950149059296,18689,172082732,63818,-0.09499901533126831,0.7010602951049805,-0.7005537748336792,172082758
09-Jul-2023 15:03:17.006,0.09338743984699249,18689,172082732,63818,-0.09501563012599945,0.7010605335235596,-0.700546145439148,172082759
09-Jul-2023 15:03:18.006,0.09340021014213562,18689,172082732,63818,-0.09504815936088562,0.7010549306869507,-0.7005459070205688,172082760
09-Jul-2023 15:03:19.006,0.09342800080776215,18689,172082732,63818,-0.09507580101490021,0.7010464668273926,-0.7005468606948853,172082761
09-Jul-2023 15:03:20.006,0.0934607982635498,18689,172082732,63818,-0.09509047865867615,0.701043963432312,-0.700542688369751,172082762
09-Jul-2023 15:03:21.006,0.0934782475233078,18689,172082732,63818,-0.09512823820114136,0.7010413408279419,-0.700538158416748,172082763
09-Jul-2023 15:03:22.006,0.09350629150867462,18689,172082764,63818,-0.0951523631811142,0.7010372877120972,-0.7005350589752197,172082764
09-Jul-2023 15:03:23.006,0.09353943169116974,18689,172082764,63818,-0.09516756236553192,0.7010338306427002,-0.7005319595336914,172082765
09-Jul-2023 15:03:24.006,0.09355759620666504,18689,172082764,63818,-0.09521237015724182,0.7010300159454346,-0.7005271911621094,172082766
09-Jul-2023 15:03:25.006,0.09358431398868561,18689,172082764,63818,-0.0952305942773819,0.7010307312011719,-0.7005205154418945,172082767
09-Jul-2023 15:03:26.006,0.09361706674098969,18689,172082764,63818,-0.09524703025817871,0.70102858543396,-0.7005159854888916,172082768
09-Jul-2023 15:03:27.006,0.0936305969953537,18689,172082764,63818,-0.09528841078281403,0.7010213136672974,-0.700515866279602,172082769
09-Jul-2023 15:03:28.006,0.0936608612537384,18721,172082764,63818,-0.0953073501586914,0.7010204792022705,-0.7005101442337036,172082770
09-Jul-2023 15:03:29.006,0.09369039535522461,18721,172082764,63818,-0.0953165739774704,0.7010210752487183,-0.7005046606063843,172082771
09-Jul-2023 15:03:30.006,0.09370516240596771,18721,172082764,63818,-0.09536159038543701,0.7010130882263184,-0.7005044221878052,172082772
09-Jul-2023 15:03:31.006,0.09373430907726288,18721,172082764,63818,-0.09537768363952637,0.7010049819946289,-0.7005062103271484,172082773
09-Jul-2023 15:03:32.006,0.09376917779445648,18721,172082764,63818,-0.0953959971666336,0.7010043859481812,-0.7004998922348022,172082774
09-Jul-2023 15:03:33.006,0.093785360455513,18721,172082764,63818,-0.09544195234775543,0.7010046243667603,-0.700491189956665,172082775
09-Jul-2023 15:03:34.006,0.09381456673145294,18721,172082764,63818,-0.09546111524105072,0.7009972333908081,-0.7004921436309814,172082776
09-Jul-2023 15:03:35.006,0.0938488245010376,18721,172082764,63818,-0.09547527134418488,0.7009913921356201,-0.7004914283752441,172082777
09-Jul-2023 15:03:36.006,0.09386183321475983,18721,172082764,63818,-0.09551827609539032,0.7009921073913574,-0.7004830837249756,172082778
09-Jul-2023 15:03:37.006,0.09388907253742218,18721,172082764,63818,-0.09553831815719604,0.7009892463684082,-0.7004795074462891,172082779
09-Jul-2023 15:03:38.006,0.09392683207988739,18721,172082764,63818,-0.0955582857131958,0.7009854316711426,-0.7004756927490234,172082780
09-Jul-2023 15:03:39.006,0.09394052624702454,18721,172082764,63818,-0.09559476375579834,0.7009793519973755,-0.7004748582839966,172082781
09-Jul-2023 15:03:40.006,0.09396608173847198,18721,172082764,63818,-0.09561227262020111,0.7009801864624023,-0.7004681825637817,172082782
09-Jul-2023 15:03:41.006,0.09399615228176117,18721,172082764,63818,-0.09563092887401581,0.7009789943695068,-0.7004629373550415,172082783
09-Jul-2023 15:03:42.006,0.09401145577430725,18721,172082764,63818,-0.09566576778888702,0.7009693384170532,-0.7004656791687012,172082784
09-Jul-2023 15:03:43.006,0.09404310584068298,18721,172082764,63818,-0.09568744897842407,0.7009662389755249,-0.7004615068435669,172082785
09-Jul-2023 15:03:44.006,0.09407155215740204,18721,172082764,63818,-0.09570848941802979,0.7009674310684204,-0.7004537582397461,172082786
09-Jul-2023 15:03:45.006,0.09408900141716003,18721,172082764,63818,-0.09573961794376373,0.7009629011154175,-0.7004518508911133,172082787
09-Jul-2023 15:03:46.006,0.09411989152431488,18721,172082764,63818,-0.09576462209224701,0.7009555101394653,-0.7004517316818237,172082788
09-Jul-2023 15:03:47.006,0.09415093064308167,18721,172082764,63818,-0.09578719735145569,0.700953483581543,-0.7004460096359253,172082789
09-Jul-2023 15:03:48.006,0.09416431188583374,18721,172082764,63818,-0.09581835567951202,0.700950026512146,-0.7004433870315552,172082790
09-Jul-2023 15:03:49.006,0.09419585764408112,18721,172082764,63818,-0.09584107995033264,0.7009468078613281,-0.700439453125,172082791
09-Jul-2023 15:03:50.006,0.09422294795513153,18721,172082764,63818,-0.09586267173290253,0.7009413242340088,-0.700438380241394,172082792
09-Jul-2023 15:03:51.006,0.0942441076040268,18721,172082764,63818,-0.09590017795562744,0.7009391784667969,-0.7004326581954956,172082793
09-Jul-2023 15:03:52.006,0.094273641705513,18721,172082764,63818,-0.09592027962207794,0.7009392976760864,-0.7004258632659912,172082794
09-Jul-2023 15:03:53.006,0.09430243074893951,18721,172082764,63818,-0.09594573080539703,0.7009373903274536,-0.7004202604293823,172082795
09-Jul-2023 15:03:54.006,0.09432007372379303,18721,172082796,63825,-0.09597763419151306,0.7009304761886597,-0.7004203796386719,172082796
09-Jul-2023 15:03:55.006,0.0943479984998703,18721,172082796,63825,-0.09599386155605316,0.7009282112121582,-0.7004168033599854,172082797
09-Jul-2023 15:03:56.006,0.09438051283359528,18721,172082796,63825,-0.09601801633834839,0.7009272575378418,-0.7004102468490601,172082798
09-Jul-2023 15:03:57.006,0.09439677000045776,18721,172082796,63825,-0.09605161845684052,0.7009197473526001,-0.7004104852676392,172082799
09-Jul-2023 15:03:58.006,0.09442785382270813,18721,172082796,63825,-0.09607042372226715,0.7009140253067017,-0.7004096508026123,172082800
09-Jul-2023 15:03:59.006,0.09445297718048096,18721,172082796,63825,-0.09609521925449371,0.7009128332138062,-0.7004040479660034,172082801
09-Jul-2023 15:04:00.006,0.09447285532951355,18753,172082796,63825,-0.09613053500652313,0.7009094953536987,-0.7003997564315796,172082802
09-Jul-2023 15:04:01.006,0.0945054441690445,18753,172082796,63825,-0.09614785015583038,0.7009056806564331,-0.7003968954086304,172082803
09-Jul-2023 15:04:02.006,0.09453032910823822,18753,172082796,63825,-0.09617181122303009,0.7008985280990601,-0.7003973722457886,172082804
09-Jul-2023 15:04:03.006,0.09454965591430664,18753,172082796,63825,-0.09620347619056702,0.700898289680481,-0.7003909349441528,172082805
09-Jul-2023 15:04:04.006,0.0945846289396286,18753,172082796,63825,-0.0962265133857727,0.7008991241455078,-0.7003821134567261,172082806
09-Jul-2023 15:04:05.006,0.09460976719856262,18753,172082796,63825,-0.0962538868188858,0.7008938789367676,-0.7003800868988037,172082807
09-Jul-2023 15:04:06.006,0.09463229775428772,18753,172082796,63825,-0.09628638625144958,0.700888991355896,-0.7003775835037231,172082808
09-Jul-2023 15:04:07.006,0.09465894103050232,18753,172082796,63825,-0.09630174934864044,0.7008875608444214,-0.7003732919692993,172082809
09-Jul-2023 15:04:08.006,0.09468315541744232,18753,172082796,63825,-0.09632568061351776,0.7008862495422363,-0.7003676891326904,172082810
09-Jul-2023 15:04:09.006,0.0947045087814331,18753,172082796,63825,-0.0963589996099472,0.7008776664733887,-0.7003687620162964,172082811
09-Jul-2023 15:04:10.006,0.09473097324371338,18753,172082796,63825,-0.09637783467769623,0.700873851776123,-0.7003666162490845,172082812
09-Jul-2023 15:04:11.006,0.09475801885128021,18753,172082796,63825,-0.09640030562877655,0.7008718252182007,-0.7003618478775024,172082813
09-Jul-2023 15:04:12.006,0.09477908909320831,18753,172082796,63825,-0.09643127024173737,0.7008674144744873,-0.7003591060638428,172082814
09-Jul-2023 15:04:13.006,0.09481200575828552,18753,172082796,63825,-0.09645405411720276,0.7008613348007202,-0.7003577947616577,172082815
09-Jul-2023 15:04:14.006,0.09483428299427032,18753,172082796,63825,-0.09647546708583832,0.7008575201034546,-0.7003556489944458,172082816
09-Jul-2023 15:04:15.006,0.09485705196857452,18753,172082796,63825,-0.09650805592536926,0.7008562088012695,-0.7003492116928101,172082817
09-Jul-2023 15:04:16.007,0.09488776326179504,18753,172082796,63825,-0.09653109312057495,0.7008535861968994,-0.700344443321228,172082818
09-Jul-2023 15:04:17.007,0.09491176903247833,18753,172082796,63825,-0.09655629098415375,0.7008479833602905,-0.7003434896469116,172082819
09-Jul-2023 15:04:18.007,0.09493014216423035,18753,172082796,63825,-0.09658518433570862,0.7008460760116577,-0.7003388404846191,172082820
09-Jul-2023 15:04:19.007,0.09495852887630463,18753,172082796,63825,-0.09660400450229645,0.7008464336395264,-0.7003319263458252,172082821
09-Jul-2023 15:04:20.007,0.09499001502990723,18753,172082796,63825,-0.09663516283035278,0.7008429765701294,-0.7003270387649536,172082822
09-Jul-2023 15:04:21.007,0.09500795602798462,18753,172082796,63825,-0.09665673971176147,0.7008345127105713,-0.7003301382064819,172082823
09-Jul-2023 15:04:22.007,0.09503938257694244,18753,172082796,63825,-0.09667785465717316,0.7008320093154907,-0.7003251314163208,172082824
09-Jul-2023 15:04:23.007,0.09506355226039886,18753,172082796,63825,-0.09670138359069824,0.7008310556411743,-0.7003195285797119,172082825
09-Jul-2023 15:04:24.007,0.09508657455444336,18753,172082796,63825,-0.09673240780830383,0.7008270025253296,-0.7003161907196045,172082826
09-Jul-2023 15:04:25.007,0.0951148122549057,18753,172082796,63825,-0.09675449132919312,0.7008200883865356,-0.7003164291381836,172082827
09-Jul-2023 15:04:26.007,0.09514006972312927,18753,172082828,63818,-0.09678512811660767,0.7008178234100342,-0.7003108263015747,172082828
09-Jul-2023 15:04:27.007,0.09516362845897675,18753,172082828,63818,-0.09681056439876556,0.7008177042007446,-0.700304388999939,172082829
09-Jul-2023 15:04:28.007,0.09519116580486298,18753,172082828,63818,-0.09683379530906677,0.7008124589920044,-0.7003026008605957,172082830
09-Jul-2023 15:04:29.007,0.09521445631980896,18753,172082828,63818,-0.09686310589313507,0.700808048248291,-0.700299859046936,172082831
09-Jul-2023 15:04:30.007,0.09524080157279968,18753,172082828,63818,-0.09688670933246613,0.700806736946106,-0.7002943754196167,172082832
09-Jul-2023 15:04:31.007,0.09526757895946503,18753,172082828,63818,-0.09690766036510468,0.7008048295974731,-0.7002898454666138,172082833
09-Jul-2023 15:04:32.007,0.09529182314872742,18785,172082828,63818,-0.09694167971611023,0.7008001804351807,-0.7002863883972168,172082834
09-Jul-2023 15:04:33.007,0.09531506896018982,18785,172082828,63818,-0.0969613790512085,0.700796365737915,-0.700284481048584,172082835
09-Jul-2023 15:04:34.007,0.09534262120723724,18785,172082828,63818,-0.09698188304901123,0.7007936239242554,-0.7002805471420288,172082836
09-Jul-2023 15:04:35.007,0.0953664481639862,18785,172082828,63818,-0.09701451659202576,0.7007912397384644,-0.7002753019332886,172082837
09-Jul-2023 15:04:36.007,0.09539638459682465,18785,172082828,63818,-0.09703725576400757,0.7007848024368286,-0.7002743482589722,172082838
09-Jul-2023 15:04:37.007,0.09542565047740936,18785,172082828,63818,-0.097065269947052,0.7007825374603271,-0.7002688646316528,172082839
09-Jul-2023 15:04:38.007,0.09544762969017029,18785,172082828,63818,-0.09709171950817108,0.7007774114608765,-0.7002674341201782,172082840
09-Jul-2023 15:04:39.007,0.095478355884552,18785,172082828,63818,-0.09712150692939758,0.7007771730422974,-0.7002593278884888,172082841
09-Jul-2023 15:04:40.007,0.0955023318529129,18785,172082828,63818,-0.09714055061340332,0.7007712125778198,-0.7002592086791992,172082842
09-Jul-2023 15:04:41.007,0.09552527964115143,18785,172082828,63818,-0.09717355668544769,0.7007696628570557,-0.7002531290054321,172082843
09-Jul-2023 15:04:42.007,0.09554976224899292,18785,172082828,63818,-0.09719404578208923,0.7007676362991333,-0.7002489566802979,172082844
09-Jul-2023 15:04:43.007,0.095576211810112,18785,172082828,63818,-0.09721483290195465,0.7007664442062378,-0.7002437114715576,172082845
09-Jul-2023 15:04:44.007,0.09559769928455353,18785,172082828,63818,-0.09724409878253937,0.7007594108581543,-0.7002439498901367,172082846
09-Jul-2023 15:04:45.007,0.09562727808952332,18785,172082828,63818,-0.09727506339550018,0.700757622718811,-0.7002373933792114,172082847
09-Jul-2023 15:04:46.007,0.09565672278404236,18785,172082828,63818,-0.09729275107383728,0.7007535696029663,-0.7002344131469727,172082848
09-Jul-2023 15:04:47.007,0.09568116068840027,18785,172082828,63818,-0.09732633829116821,0.7007497549057007,-0.7002303600311279,172082849
09-Jul-2023 15:04:48.007,0.09571424126625061,18785,172082828,63818,-0.0973491221666336,0.7007426023483276,-0.7002298831939697,172082850
09-Jul-2023 15:04:49.007,0.09573708474636078,18785,172082828,63818,-0.0973813533782959,0.7007406949996948,-0.7002242803573608,172082851
09-Jul-2023 15:04:50.007,0.09575791656970978,18785,172082828,63818,-0.09741155803203583,0.7007395029067993,-0.7002182006835938,172082852
09-Jul-2023 15:04:51.007,0.09579308331012726,18785,172082828,63818,-0.0974176675081253,0.7007366418838501,-0.7002155780792236,172082853
09-Jul-2023 15:04:52.007,0.09581178426742554,18785,172082828,63818,-0.0974530428647995,0.7007304430007935,-0.7002142667770386,172082854
09-Jul-2023 15:04:53.007,0.09583210945129395,18785,172082828,63818,-0.09748716652393341,0.7007303237915039,-0.7002068758010864,172082855
09-Jul-2023 15:04:54.007,0.09587274491786957,18785,172082828,63818,-0.09749513864517212,0.7007310390472412,-0.7001996040344238,172082856
09-Jul-2023 15:04:55.007,0.09588946402072906,18785,172082828,63818,-0.09752897918224335,0.7007243633270264,-0.7001992464065552,172082857
09-Jul-2023 15:04:56.007,0.09590786695480347,18785,172082828,63818,-0.09755799174308777,0.7007169723510742,-0.7002002000808716,172082858
09-Jul-2023 15:04:57.007,0.0959492027759552,18785,172082828,63818,-0.09757183492183685,0.7007204294204712,-0.7001892328262329,172082859
09-Jul-2023 15:04:58.007,0.09596607089042664,18785,172082860,63818,-0.09760622680187225,0.7007138729095459,-0.7001882791519165,172082860
09-Jul-2023 15:04:59.007,0.09598632156848907,18785,172082860,63818,-0.09763708710670471,0.7007063627243042,-0.7001887559890747,172082861
09-Jul-2023 15:05:00.007,0.09602154791355133,18785,172082860,63818,-0.09764626622200012,0.7007036209106445,-0.7001854181289673,172082862
09-Jul-2023 15:05:01.007,0.09603860974311829,18785,172082860,63818,-0.09767933189868927,0.7007007598876953,-0.700181245803833,172082863
09-Jul-2023 15:05:02.007,0.09605920314788818,18785,172082860,63818,-0.09770743548870087,0.7006980180740356,-0.7001773118972778,172082864
09-Jul-2023 15:05:03.007,0.09609797596931458,18785,172082860,63818,-0.0977189689874649,0.7006950378417969,-0.7001734972000122,172082865
09-Jul-2023 15:05:04.007,0.09611260890960693,18817,172082860,63818,-0.09775356948375702,0.7006893157958984,-0.7001725435256958,172082866
09-Jul-2023 15:05:05.007,0.09614244103431702,18817,172082860,63818,-0.09778621792793274,0.7006915807723999,-0.7001614570617676,172082867
09-Jul-2023 15:05:06.007,0.09617461264133453,18817,172082860,63818,-0.09779636561870575,0.7006896734237671,-0.700157642364502,172082868
09-Jul-2023 15:05:07.007,0.09619112312793732,18817,172082860,63818,-0.09783764183521271,0.7006800174713135,-0.7001593112945557,172082869
09-Jul-2023 15:05:08.007,0.09621758759021759,18817,172082860,63818,-0.09786604344844818,0.7006782293319702,-0.7001532316207886,172082870
09-Jul-2023 15:05:09.007,0.09625332057476044,18817,172082860,63818,-0.09787921607494354,0.7006803750991821,-0.7001447677612305,172082871
09-Jul-2023 15:05:10.007,0.09626837074756622,18817,172082860,63818,-0.09791916608810425,0.700674295425415,-0.7001428604125977,172082872
09-Jul-2023 15:05:11.007,0.0962916910648346,18817,172082860,63818,-0.09793709218502045,0.7006642818450928,-0.700147271156311,172082873
09-Jul-2023 15:05:12.007,0.09632810950279236,18817,172082860,63818,-0.0979522168636322,0.7006627321243286,-0.7001416683197021,172082874
09-Jul-2023 15:05:13.007,0.09634196758270264,18817,172082860,63818,-0.09798650443553925,0.7006609439849854,-0.700136661529541,172082875
09-Jul-2023 15:05:14.007,0.09637236595153809,18817,172082860,63818,-0.09801866114139557,0.7006587982177734,-0.7001302242279053,172082876
09-Jul-2023 15:05:15.007,0.09641076624393463,18817,172082860,63818,-0.09802943468093872,0.7006528377532959,-0.700129508972168,172082877
09-Jul-2023 15:05:16.007,0.09642350673675537,18817,172082860,63818,-0.09806960821151733,0.700648307800293,-0.7001262903213501,172082878
09-Jul-2023 15:05:17.007,0.09644991159439087,18817,172082860,63818,-0.09809592366218567,0.7006493806838989,-0.7001179456710815,172082879
09-Jul-2023 15:05:18.007,0.09648661315441132,18817,172082860,63818,-0.09810660779476166,0.7006469964981079,-0.7001136541366577,172082880
09-Jul-2023 15:05:19.007,0.09649583697319031,18817,172082860,63818,-0.09814412891864777,0.7006367444992065,-0.7001177072525024,172082881
09-Jul-2023 15:05:20.007,0.09652219712734222,18817,172082860,63818,-0.09817089140415192,0.7006371021270752,-0.7001099586486816,172082882
09-Jul-2023 15:05:21.007,0.0965605080127716,18817,172082860,63818,-0.09818403422832489,0.700637936592102,-0.7001019716262817,172082883
09-Jul-2023 15:05:22.007,0.09657037258148193,18817,172082860,63818,-0.09821878373622894,0.7006295919418335,-0.7001038789749146,172082884
09-Jul-2023 15:05:23.007,0.09659583866596222,18817,172082860,63818,-0.09824211895465851,0.7006254196166992,-0.7001016139984131,172082885
09-Jul-2023 15:05:24.007,0.09663501381874084,18817,172082860,63818,-0.09826110303401947,0.7006258964538574,-0.7000929117202759,172082886
09-Jul-2023 15:05:25.007,0.09664936363697052,18817,172082860,63818,-0.09829750657081604,0.7006202936172485,-0.7000912427902222,172082887
09-Jul-2023 15:05:26.007,0.0966797024011612,18817,172082860,63818,-0.09832367300987244,0.700615644454956,-0.7000880241394043,172082888
09-Jul-2023 15:05:27.007,0.0967111736536026,18817,172082860,63818,-0.0983341634273529,0.7006086111068726,-0.7000893354415894,172082889
09-Jul-2023 15:05:28.007,0.0967249721288681,18817,172082860,63818,-0.09837089478969574,0.700605034828186,-0.7000859975814819,172082890
09-Jul-2023 15:05:29.007,0.09675483405590057,18817,172082860,63818,-0.09839564561843872,0.700602650642395,-0.7000806331634521,172082891
09-Jul-2023 15:05:30.007,0.09678933024406433,18817,172082892,63825,-0.09841708838939667,0.7005997896194458,-0.7000758647918701,172082892
09-Jul-2023 15:05:31.007,0.09680119156837463,18817,172082892,63825,-0.09844836592674255,0.7005939483642578,-0.700075626373291,172082893
09-Jul-2023 15:05:32.007,0.0968296229839325,18817,172082892,63825,-0.09847080707550049,0.7005952596664429,-0.7000672817230225,172082894
09-Jul-2023 15:05:33.007,0.09686161577701569,18817,172082892,63825,-0.09849074482917786,0.7005950212478638,-0.700060248374939,172082895
09-Jul-2023 15:05:34.007,0.09688246250152588,18817,172082892,63825,-0.09853100776672363,0.7005889415740967,-0.7000579833984375,172082896
09-Jul-2023 15:05:35.007,0.09690538048744202,18817,172082892,63825,-0.09854640066623688,0.7005823850631714,-0.7000590562820435,172082897
09-Jul-2023 15:05:36.007,0.09693987667560577,18849,172082892,63825,-0.09856808185577393,0.7005822658538818,-0.7000511884689331,172082898
09-Jul-2023 15:05:37.007,0.09695471823215485,18849,172082892,63825,-0.09860356152057648,0.7005735635757446,-0.7000528573989868,172082899
09-Jul-2023 15:05:38.007,0.09698322415351868,18849,172082892,63825,-0.09862488508224487,0.7005672454833984,-0.7000523805618286,172082900
09-Jul-2023 15:05:39.007,0.0970151424407959,18849,172082892,63825,-0.09864543378353119,0.7005642652511597,-0.7000479698181152,172082901
09-Jul-2023 15:05:40.007,0.09703150391578674,18849,172082892,63825,-0.09867966175079346,0.7005633115768433,-0.7000418901443481,172082902
09-Jul-2023 15:05:41.007,0.09706403315067291,18849,172082892,63825,-0.09870198369026184,0.7005617618560791,-0.7000356912612915,172082903
09-Jul-2023 15:05:42.007,0.09709063172340393,18849,172082892,63825,-0.09871946275234222,0.7005553245544434,-0.7000361680984497,172082904
09-Jul-2023 15:05:43.007,0.097110316157341,18849,172082892,63825,-0.0987580418586731,0.7005521059036255,-0.7000311613082886,172082905
09-Jul-2023 15:05:44.007,0.09713864326477051,18849,172082892,63825,-0.09877364337444305,0.7005552053451538,-0.7000216245651245,172082906
09-Jul-2023 15:05:45.007,0.09716632962226868,18849,172082892,63825,-0.09879626333713531,0.7005505561828613,-0.7000192403793335,172082907
09-Jul-2023 15:05:46.007,0.09718430042266846,18849,172082892,63825,-0.09883208572864532,0.7005423307418823,-0.7000199556350708,172082908
09-Jul-2023 15:05:47.007,0.09722951054573059,18849,172082892,63825,-0.09885625541210175,0.7005404233932495,-0.70001220703125,172082909
09-Jul-2023 15:05:48.007,0.09724751114845276,18849,172082892,63825,-0.09888407588005066,0.7005350589752197,-0.700011134147644,172082910
09-Jul-2023 15:05:49.007,0.09726488590240479,18849,172082892,63825,-0.09891994297504425,0.7005300521850586,-0.7000088691711426,172082911
09-Jul-2023 15:05:50.007,0.09730644524097443,18849,172082892,63825,-0.0989246666431427,0.7005250453948975,-0.700007438659668,172082912
09-Jul-2023 15:05:51.007,0.09732472896575928,18849,172082892,63825,-0.09895879030227661,0.7005223035812378,-0.7000026702880859,172082913
09-Jul-2023 15:05:52.007,0.0973389744758606,18849,172082892,63825,-0.09899483621120453,0.7005196809768677,-0.699998140335083,172082914
09-Jul-2023 15:05:53.007,0.09737926721572876,18849,172082892,63825,-0.09899593889713287,0.7005172967910767,-0.6999949216842651,172082915
09-Jul-2023 15:05:54.007,0.09740035235881805,18849,172082892,63825,-0.09903320670127869,0.7005118131637573,-0.699992299079895,172082916
09-Jul-2023 15:05:55.007,0.0974130630493164,18849,172082892,63825,-0.09906694293022156,0.7005109786987305,-0.6999862194061279,172082917
09-Jul-2023 15:05:56.007,0.09746110439300537,18849,172082892,63825,-0.09907989203929901,0.7005125284194946,-0.6999763250350952,172082918
09-Jul-2023 15:05:57.007,0.09747552871704102,18849,172082892,63825,-0.0991094559431076,0.7005029916763306,-0.6999796628952026,172082919
09-Jul-2023 15:05:58.007,0.09748919308185577,18849,172082892,63825,-0.09914202988147736,0.7004977464675903,-0.6999785900115967,172082920
09-Jul-2023 15:05:59.007,0.09753650426864624,18849,172082892,63825,-0.09915521740913391,0.7005002498626709,-0.699967622756958,172082921
09-Jul-2023 15:06:00.007,0.09754815697669983,18849,172082892,63825,-0.09918104112148285,0.7004925012588501,-0.6999702453613281,172082922
09-Jul-2023 15:06:01.007,0.09756308794021606,18849,172082892,63825,-0.09921485185623169,0.7004843950271606,-0.6999713182449341,172082923
09-Jul-2023 15:06:02.007,0.09761099517345428,18849,172082924,63818,-0.09922851622104645,0.700482964515686,-0.6999640464782715,172082924
09-Jul-2023 15:06:03.007,0.09762659668922424,18849,172082924,63818,-0.09926190972328186,0.700480580329895,-0.6999596357345581,172082925
09-Jul-2023 15:06:04.007,0.09764455258846283,18849,172082924,63818,-0.09929361939430237,0.7004765272140503,-0.6999567747116089,172082926
09-Jul-2023 15:06:05.007,0.09768258035182953,18849,172082924,63818,-0.0993029922246933,0.7004755735397339,-0.6999510526657104,172082927
09-Jul-2023 15:06:06.007,0.09769925475120544,18849,172082924,63818,-0.09933905303478241,0.7004700899124146,-0.6999490261077881,172082928
09-Jul-2023 15:06:07.007,0.09771832823753357,18849,172082924,63818,-0.09936971962451935,0.7004708051681519,-0.6999415159225464,172082929
09-Jul-2023 15:06:08.007,0.09775666892528534,18881,172082924,63818,-0.09938237071037292,0.7004681825637817,-0.6999363899230957,172082930
09-Jul-2023 15:06:09.007,0.09776917099952698,18881,172082924,63818,-0.09941406548023224,0.7004640102386475,-0.6999344825744629,172082931
09-Jul-2023 15:06:10.007,0.09779499471187592,18881,172082924,63818,-0.09944425523281097,0.7004590034484863,-0.6999317407608032,172082932
09-Jul-2023 15:06:11.007,0.09783224761486053,18881,172082924,63818,-0.0994538962841034,0.7004610300064087,-0.699923038482666,172082933
09-Jul-2023 15:06:12.007,0.09784960746765137,18881,172082924,63818,-0.09949232637882233,0.7004526853561401,-0.6999235153198242,172082934
09-Jul-2023 15:06:13.007,0.09787175059318542,18881,172082924,63818,-0.09951594471931458,0.7004468441009521,-0.699923038482666,172082935
09-Jul-2023 15:06:14.007,0.09791208803653717,18881,172082924,63818,-0.09953045845031738,0.7004456520080566,-0.6999166011810303,172082936
09-Jul-2023 15:06:15.007,0.09792427718639374,18881,172082924,63818,-0.09956879913806915,0.7004424333572388,-0.699912428855896,172082937
09-Jul-2023 15:06:16.007,0.09794460237026215,18881,172082924,63818,-0.09959094226360321,0.7004345655441284,-0.6999144554138184,172082938
09-Jul-2023 15:06:17.007,0.0979827344417572,18881,172082924,63818,-0.0996025800704956,0.7004327774047852,-0.6999094486236572,172082939
09-Jul-2023 15:06:18.007,0.09799543023109436,18881,172082924,63818,-0.09964267909526825,0.7004287242889404,-0.6999056339263916,172082940
09-Jul-2023 15:06:19.007,0.09801732003688812,18881,172082924,63818,-0.09966778755187988,0.7004271745681763,-0.6999005079269409,172082941
09-Jul-2023 15:06:20.007,0.09805546700954437,18881,172082924,63818,-0.09967605769634247,0.7004256248474121,-0.6998955011367798,172082942
09-Jul-2023 15:06:21.007,0.0980679988861084,18881,172082924,63818,-0.09971737861633301,0.7004190683364868,-0.6998944282531738,172082943
09-Jul-2023 15:06:22.007,0.09809298813343048,18881,172082924,63818,-0.09974214434623718,0.7004187107086182,-0.699887752532959,172082944
09-Jul-2023 15:06:23.007,0.09813016653060913,18881,172082924,63818,-0.09975467622280121,0.7004168033599854,-0.6998827457427979,172082945
09-Jul-2023 15:06:24.007,0.098143070936203,18881,172082924,63818,-0.09979484975337982,0.7004122734069824,-0.6998797655105591,172082946
09-Jul-2023 15:06:25.007,0.09817366302013397,18881,172082924,63818,-0.09981971979141235,0.7004063129425049,-0.6998778581619263,172082947
09-Jul-2023 15:06:26.007,0.09820859134197235,18881,172082924,63818,-0.09983479976654053,0.7004027366638184,-0.6998744010925293,172082948
09-Jul-2023 15:06:27.007,0.09822101891040802,18881,172082924,63818,-0.09987388551235199,0.7003970146179199,-0.6998728513717651,172082949
09-Jul-2023 15:06:28.007,0.09825040400028229,18881,172082924,63818,-0.09989741444587708,0.7003916501998901,-0.6998707056045532,172082950
09-Jul-2023 15:06:29.007,0.09828628599643707,18881,172082924,63818,-0.09991489350795746,0.7003887891769409,-0.6998661756515503,172082951
09-Jul-2023 15:06:30.007,0.0982963889837265,18881,172082924,63818,-0.09994946420192719,0.7003864049911499,-0.6998621225357056,172082952
09-Jul-2023 15:06:31.007,0.09832145273685455,18881,172082924,63818,-0.09996697306632996,0.7003828287124634,-0.6998598575592041,172082953
09-Jul-2023 15:06:32.007,0.0983557403087616,18881,172082924,63818,-0.09998491406440735,0.7003816366195679,-0.6998533010482788,172082954
09-Jul-2023 15:06:33.007,0.09836992621421814,18881,172082924,63818,-0.10002587735652924,0.7003775835037231,-0.6998497247695923,172082955
09-Jul-2023 15:06:34.007,0.09839899837970734,18881,172082956,63825,-0.10004767775535583,0.7003754377365112,-0.6998443603515625,172082956
09-Jul-2023 15:06:35.007,0.09843471646308899,18881,172082956,63825,-0.10006403923034668,0.7003757953643799,-0.6998366117477417,172082957
09-Jul-2023 15:06:36.007,0.09844769537448883,18881,172082956,63825,-0.10010695457458496,0.700370192527771,-0.6998347043991089,172082958
09-Jul-2023 15:06:37.007,0.09848025441169739,18881,172082956,63825,-0.10012711584568024,0.7003637552261353,-0.6998333930969238,172082959
09-Jul-2023 15:06:38.007,0.0985119640827179,18881,172082956,63825,-0.10014195740222931,0.7003616094589233,-0.6998289823532104,172082960
09-Jul-2023 15:06:39.007,0.09852232038974762,18881,172082956,63825,-0.10017953813076019,0.7003577947616577,-0.6998260021209717,172082961
09-Jul-2023 15:06:40.007,0.09855596721172333,18913,172082956,63825,-0.10020117461681366,0.7003529071807861,-0.6998231410980225,172082962
09-Jul-2023 15:06:41.007,0.09859143197536469,18913,172082956,63825,-0.10022242367267609,0.7003493309020996,-0.6998187303543091,172082963
09-Jul-2023 15:06:42.007,0.09859958291053772,18913,172082956,63825,-0.1002621054649353,0.7003445625305176,-0.6998167037963867,172082964
09-Jul-2023 15:06:43.007,0.09863246977329254,18913,172082956,63825,-0.10027618706226349,0.7003427743911743,-0.6998119354248047,172082965
09-Jul-2023 15:06:44.007,0.0986657440662384,18913,172082956,63825,-0.10030141472816467,0.7003389596939087,-0.6998074054718018,172082966
09-Jul-2023 15:06:45.007,0.09868641197681427,18913,172082956,63825,-0.1003345400094986,0.7003334760665894,-0.6998052597045898,172082967
09-Jul-2023 15:06:46.007,0.098713219165802,18913,172082956,63825,-0.10036621987819672,0.7003306150436401,-0.6997997760772705,172082968
09-Jul-2023 15:06:47.007,0.09874586760997772,18913,172082956,63825,-0.1003904640674591,0.7003298997879028,-0.6997923851013184,172082969
09-Jul-2023 15:06:48.007,0.09877195954322815,18913,172082956,63825,-0.10041438043117523,0.7003247737884521,-0.6997905969619751,172082970
09-Jul-2023 15:06:49.007,0.09879006445407867,18913,172082956,63825,-0.1004444807767868,0.7003229856491089,-0.6997854709625244,172082971
09-Jul-2023 15:06:50.007,0.09881795942783356,18913,172082956,63825,-0.10046641528606415,0.7003226280212402,-0.69977867603302,172082972
09-Jul-2023 15:06:51.007,0.09884537756443024,18913,172082956,63825,-0.10048767924308777,0.7003172636032104,-0.6997771263122559,172082973
09-Jul-2023 15:06:52.007,0.09887027740478516,18913,172082956,63825,-0.10051998496055603,0.7003111839294434,-0.6997748613357544,172082974
09-Jul-2023 15:06:53.007,0.09889563918113708,18913,172082956,63825,-0.10054288804531097,0.7003072500228882,-0.6997718811035156,172082975
09-Jul-2023 15:06:54.007,0.09892399609088898,18913,172082956,63825,-0.10056711733341217,0.7003034353256226,-0.6997681856155396,172082976
09-Jul-2023 15:06:55.007,0.09895046055316925,18913,172082956,63825,-0.10059788823127747,0.7002990245819092,-0.6997644901275635,172082977
09-Jul-2023 15:06:56.007,0.09897567331790924,18913,172082956,63825,-0.10062578320503235,0.7002931833267212,-0.6997625827789307,172082978
09-Jul-2023 15:06:57.007,0.09900341928005219,18913,172082956,63825,-0.10064981877803802,0.7002911567687988,-0.69975745677948,172082979
09-Jul-2023 15:06:58.007,0.09902913868427277,18913,172082956,63825,-0.10067775845527649,0.7002894878387451,-0.6997513771057129,172082980
09-Jul-2023 15:06:59.007,0.09904976189136505,18913,172082956,63825,-0.10070210695266724,0.7002872228622437,-0.6997474431991577,172082981
09-Jul-2023 15:07:00.007,0.09907843172550201,18913,172082956,63825,-0.10072636604309082,0.7002830505371094,-0.6997441053390503,172082982
09-Jul-2023 15:07:01.007,0.0990993082523346,18913,172082956,63825,-0.1007525622844696,0.7002811431884766,-0.6997390985488892,172082983
09-Jul-2023 15:07:02.007,0.09912732243537903,18913,172082956,63825,-0.10077854990959167,0.700279712677002,-0.6997330188751221,172082984
09-Jul-2023 15:07:03.007,0.09915532171726227,18913,172082956,63825,-0.10080219805240631,0.7002764940261841,-0.6997287273406982,172082985
09-Jul-2023 15:07:04.007,0.09917670488357544,18913,172082956,63825,-0.1008298248052597,0.7002725601196289,-0.6997256278991699,172082986
09-Jul-2023 15:07:05.007,0.0992034524679184,18913,172082956,63825,-0.10084991157054901,0.7002654075622559,-0.6997262239456177,172082987
09-Jul-2023 15:07:06.007,0.09923332929611206,18913,172082988,63818,-0.10087762773036957,0.7002629041671753,-0.6997202634811401,172082988
09-Jul-2023 15:07:07.007,0.09925352036952972,18913,172082988,63818,-0.10090966522693634,0.7002570629119873,-0.699718713760376,172082989
09-Jul-2023 15:07:08.007,0.09928175806999207,18913,172082988,63818,-0.10093095898628235,0.7002507448196411,-0.6997179985046387,172082990
09-Jul-2023 15:07:09.007,0.09930819272994995,18913,172082988,63818,-0.10095319151878357,0.7002518177032471,-0.6997098922729492,172082991
09-Jul-2023 15:07:10.007,0.09933221340179443,18913,172082988,63818,-0.10098865628242493,0.700249433517456,-0.6997038125991821,172082992
09-Jul-2023 15:07:11.007,0.09935799241065979,18913,172082988,63818,-0.1010081022977829,0.7002463340759277,-0.6997005939483643,172082993
09-Jul-2023 15:07:12.007,0.09938459098339081,18945,172082988,63818,-0.10103248059749603,0.7002421617507935,-0.6996971368789673,172082994
09-Jul-2023 15:07:13.007,0.0994049459695816,18945,172082988,63818,-0.10105960071086884,0.7002416849136353,-0.6996909379959106,172082995
09-Jul-2023 15:07:14.007,0.09943386912345886,18945,172082988,63818,-0.1010809987783432,0.7002384662628174,-0.699687123298645,172082996
09-Jul-2023 15:07:15.007,0.0994625985622406,18945,172082988,63818,-0.10110864043235779,0.7002315521240234,-0.6996856927871704,172082997
09-Jul-2023 15:07:16.007,0.09948530793190002,18945,172082988,63818,-0.1011381447315216,0.7002254724502563,-0.6996843814849854,172082998
09-Jul-2023 15:07:17.007,0.09951172769069672,18945,172082988,63818,-0.10116475820541382,0.7002207040786743,-0.6996817588806152,172082999
09-Jul-2023 15:07:18.007,0.09953998029232025,18945,172082988,63818,-0.1011873185634613,0.700217604637146,-0.6996774673461914,172083000
09-Jul-2023 15:07:19.007,0.09956300258636475,18945,172082988,63818,-0.10121448338031769,0.700211763381958,-0.6996760368347168,172083001
09-Jul-2023 15:07:20.007,0.09959006309509277,18945,172082988,63818,-0.10123845934867859,0.7002077102661133,-0.6996726989746094,172083002
09-Jul-2023 15:07:21.007,0.09961411356925964,18945,172082988,63818,-0.10126133263111115,0.7002089023590088,-0.6996645927429199,172083003
09-Jul-2023 15:07:22.007,0.09963628649711609,18945,172082988,63818,-0.10129126906394958,0.7002067565917969,-0.6996595859527588,172083004
09-Jul-2023 15:07:23.007,0.09966607391834259,18945,172082988,63818,-0.10131712257862091,0.7002012729644775,-0.6996570825576782,172083005
09-Jul-2023 15:07:24.007,0.09969113767147064,18945,172082988,63818,-0.10133783519268036,0.7001990079879761,-0.6996526718139648,172083006
09-Jul-2023 15:07:25.007,0.09971190989017487,18945,172082988,63818,-0.10136497020721436,0.700197696685791,-0.6996473073959351,172083007
09-Jul-2023 15:07:26.007,0.09974364936351776,18945,172082988,63818,-0.10139404237270355,0.7001944780349731,-0.6996417045593262,172083008
09-Jul-2023 15:07:27.007,0.09977096319198608,18945,172082988,63818,-0.1014183759689331,0.7001873254776001,-0.6996414661407471,172083009
09-Jul-2023 15:07:28.007,0.09979082643985748,18945,172082988,63818,-0.1014462411403656,0.7001810073852539,-0.6996406316757202,172083010
09-Jul-2023 15:07:29.007,0.09981808066368103,18945,172082988,63818,-0.10146382451057434,0.7001808881759644,-0.699634313583374,172083011
09-Jul-2023 15:07:30.007,0.09984627366065979,18945,172082988,63818,-0.1014925092458725,0.7001770734786987,-0.6996299028396606,172083012
09-Jul-2023 15:07:31.007,0.09986814856529236,18945,172082988,63818,-0.10151901841163635,0.7001698017120361,-0.6996303796768188,172083013
09-Jul-2023 15:07:32.007,0.09989486634731293,18945,172082988,63818,-0.10154171288013458,0.7001631259918213,-0.6996299028396606,172083014
09-Jul-2023 15:07:33.007,0.09992101788520813,18945,172082988,63818,-0.10156495869159698,0.7001652717590332,-0.6996207237243652,172083015
09-Jul-2023 15:07:34.007,0.09994372725486755,18945,172082988,63818,-0.10159280896186829,0.7001610994338989,-0.6996177434921265,172083016
09-Jul-2023 15:07:35.007,0.09997351467609406,18945,172082988,63818,-0.10161830484867096,0.7001538276672363,-0.6996169090270996,172083017
09-Jul-2023 15:07:36.007,0.10000327229499817,18945,172082988,63818,-0.10164479911327362,0.7001523971557617,-0.6996102333068848,172083018
09-Jul-2023 15:07:37.007,0.10002057254314423,18945,172082988,63818,-0.10167495906352997,0.7001514434814453,-0.6996042728424072,172083019
09-Jul-2023 15:07:38.007,0.10005141794681549,18945,172083020,63818,-0.10169889032840729,0.700149655342102,-0.6995983123779297,172083020
09-Jul-2023 15:07:39.007,0.1000792533159256,18945,172083020,63818,-0.10172010958194733,0.7001450061798096,-0.6995959281921387,172083021
09-Jul-2023 15:07:40.007,0.10009633004665375,18945,172083020,63818,-0.1017463356256485,0.7001415491104126,-0.6995930671691895,172083022
09-Jul-2023 15:07:41.007,0.10012480616569519,18945,172083020,63818,-0.10176680982112885,0.7001392841339111,-0.6995882987976074,172083023
09-Jul-2023 15:07:42.007,0.10014985501766205,18945,172083020,63818,-0.10178877413272858,0.700130820274353,-0.6995900869369507,172083024
09-Jul-2023 15:07:43.007,0.10017529129981995,18945,172083020,63818,-0.10181605815887451,0.7001259326934814,-0.699587345123291,172083025
09-Jul-2023 15:07:44.007,0.10019932687282562,18977,172083020,63818,-0.10184134542942047,0.7001215219497681,-0.6995847225189209,172083026
09-Jul-2023 15:07:45.007,0.10022620856761932,18977,172083020,63818,-0.10186822712421417,0.7001171112060547,-0.6995813846588135,172083027
09-Jul-2023 15:07:46.007,0.1002524346113205,18977,172083020,63818,-0.10189642012119293,0.7001110315322876,-0.6995795965194702,172083028
09-Jul-2023 15:07:47.007,0.1002754271030426,18977,172083020,63818,-0.10192108154296875,0.7001070976257324,-0.699576735496521,172083029
09-Jul-2023 15:07:48.007,0.10029967129230499,18977,172083020,63818,-0.10194812715053558,0.7001067399978638,-0.6995697021484375,172083030
09-Jul-2023 15:07:49.007,0.1003323644399643,18977,172083020,63818,-0.10197789967060089,0.7001076936721802,-0.6995594501495361,172083031
09-Jul-2023 15:07:50.007,0.10035192966461182,18977,172083020,63818,-0.10199908912181854,0.7001030445098877,-0.6995581388473511,172083032
09-Jul-2023 15:07:51.007,0.10038036108016968,18977,172083020,63818,-0.10202237963676453,0.7000992298126221,-0.6995545625686646,172083033
09-Jul-2023 15:07:52.007,0.1004045307636261,18977,172083020,63818,-0.10204562544822693,0.700097918510437,-0.6995491981506348,172083034
09-Jul-2023 15:07:53.007,0.10042916238307953,18977,172083020,63818,-0.10207022726535797,0.7000952959060669,-0.6995445489883423,172083035
09-Jul-2023 15:07:54.007,0.10045072436332703,18977,172083020,63818,-0.10209225118160248,0.7000870704650879,-0.6995463371276855,172083036
09-Jul-2023 15:07:55.007,0.10048064589500427,18977,172083020,63818,-0.1021168977022171,0.7000821828842163,-0.6995433568954468,172083037
09-Jul-2023 15:07:56.007,0.1005021184682846,18977,172083020,63818,-0.10214023292064667,0.7000772953033447,-0.6995419263839722,172083038
09-Jul-2023 15:07:57.007,0.10052794218063354,18977,172083020,63818,-0.1021733283996582,0.7000715732574463,-0.6995388269424438,172083039
09-Jul-2023 15:07:58.007,0.10055689513683319,18977,172083020,63818,-0.10219629108905792,0.7000651359558105,-0.699537992477417,172083040
09-Jul-2023 15:07:59.007,0.10058055818080902,18977,172083020,63818,-0.10222065448760986,0.7000627517700195,-0.699533224105835,172083041
09-Jul-2023 15:08:00.007,0.10060451924800873,18977,172083020,63818,-0.10225090384483337,0.7000610828399658,-0.6995272636413574,172083042
09-Jul-2023 15:08:01.007,0.1006341278553009,18977,172083020,63818,-0.1022716611623764,0.7000600099563599,-0.6995209455490112,172083043
09-Jul-2023 15:08:02.007,0.10065813362598419,18977,172083020,63818,-0.10229912400245667,0.7000559568405151,-0.6995173692703247,172083044
09-Jul-2023 15:08:03.007,0.10067783296108246,18977,172083020,63818,-0.10232776403427124,0.7000541687011719,-0.6995121240615845,172083045
09-Jul-2023 15:08:04.007,0.10070937871932983,18977,172083020,63818,-0.10235017538070679,0.7000539302825928,-0.6995048522949219,172083046
09-Jul-2023 15:08:05.007,0.10073582828044891,18977,172083020,63818,-0.10237544775009155,0.7000480890274048,-0.6995031833648682,172083047
09-Jul-2023 15:08:06.007,0.10075946152210236,18977,172083020,63818,-0.10240310430526733,0.7000434398651123,-0.6995002031326294,172083048
09-Jul-2023 15:08:07.007,0.10078443586826324,18977,172083020,63818,-0.10242380201816559,0.7000384330749512,-0.6994987726211548,172083049
09-Jul-2023 15:08:08.007,0.10081274807453156,18977,172083020,63818,-0.10245192050933838,0.7000340223312378,-0.6994949579238892,172083050
09-Jul-2023 15:08:09.007,0.1008370965719223,18977,172083020,63818,-0.10248182713985443,0.700025200843811,-0.6994960308074951,172083051
09-Jul-2023 15:08:10.007,0.1008632481098175,18977,172083052,63825,-0.10250134766101837,0.7000203132629395,-0.6994942426681519,172083052
09-Jul-2023 15:08:11.007,0.10089254379272461,18977,172083052,63825,-0.10253028571605682,0.7000168561935425,-0.6994888782501221,172083053
09-Jul-2023 15:08:12.007,0.10091215372085571,18977,172083052,63825,-0.10255631804466248,0.7000150680541992,-0.6994842290878296,172083054
09-Jul-2023 15:08:13.007,0.10094155371189117,18977,172083052,63825,-0.10258245468139648,0.7000108957290649,-0.6994801759719849,172083055
09-Jul-2023 15:08:14.007,0.10097497701644897,18977,172083052,63825,-0.10260343551635742,0.700008749961853,-0.6994746923446655,172083056
09-Jul-2023 15:08:15.007,0.10099451243877411,18977,172083052,63825,-0.10264469683170319,0.7000068426132202,-0.699467658996582,172083057
09-Jul-2023 15:08:16.007,0.10102561116218567,19009,172083052,63825,-0.1026700884103775,0.7000030279159546,-0.6994630098342896,172083058
09-Jul-2023 15:08:17.007,0.1010584682226181,19009,172083052,63825,-0.10267689824104309,0.7000000476837158,-0.699460506439209,172083059
09-Jul-2023 15:08:18.007,0.10106934607028961,19009,172083052,63825,-0.10271620750427246,0.6999974250793457,-0.6994553804397583,172083060
09-Jul-2023 15:08:19.007,0.1010972112417221,19009,172083052,63825,-0.1027384102344513,0.699996829032898,-0.699448823928833,172083061
09-Jul-2023 15:08:20.007,0.10113097727298737,19009,172083052,63825,-0.10274693369865417,0.6999921798706055,-0.6994473934173584,172083062
09-Jul-2023 15:08:21.007,0.10114657878875732,19009,172083052,63825,-0.10278916358947754,0.6999804973602295,-0.6994504928588867,172083063
09-Jul-2023 15:08:22.007,0.10117462277412415,19009,172083052,63825,-0.10281333327293396,0.6999789476394653,-0.6994450092315674,172083064
09-Jul-2023 15:08:23.007,0.1012098491191864,19009,172083052,63825,-0.10282669961452484,0.6999771595001221,-0.6994396448135376,172083065
09-Jul-2023 15:08:24.007,0.10122503340244293,19009,172083052,63825,-0.10286691784858704,0.699968695640564,-0.6994400024414062,172083066
09-Jul-2023 15:08:25.007,0.10124792158603668,19009,172083052,63825,-0.10288780927658081,0.6999623775482178,-0.699439525604248,172083067
09-Jul-2023 15:08:26.007,0.10128335654735565,19009,172083052,63825,-0.10290403664112091,0.6999640464782715,-0.6994302272796631,172083068
09-Jul-2023 15:08:27.007,0.10129822790622711,19009,172083052,63825,-0.10294163227081299,0.6999632120132446,-0.6994235515594482,172083069
09-Jul-2023 15:08:28.007,0.10132099688053131,19009,172083052,63825,-0.10296034812927246,0.6999615430831909,-0.6994192600250244,172083070
09-Jul-2023 15:08:29.007,0.10135537385940552,19009,172083052,63825,-0.10297881066799164,0.6999586820602417,-0.6994143724441528,172083071
09-Jul-2023 15:08:30.007,0.10136932134628296,19009,172083052,63825,-0.10301631689071655,0.6999542713165283,-0.6994113922119141,172083072
09-Jul-2023 15:08:31.007,0.10139785706996918,19009,172083052,63825,-0.1030401885509491,0.6999534368515015,-0.6994045972824097,172083073
09-Jul-2023 15:08:32.007,0.10143031179904938,19009,172083052,63825,-0.10305476188659668,0.6999469995498657,-0.6994041204452515,172083074
09-Jul-2023 15:08:33.007,0.10144063830375671,19009,172083052,63825,-0.10308998823165894,0.6999390125274658,-0.6994054317474365,172083075
09-Jul-2023 15:08:34.007,0.10147134959697723,19009,172083052,63825,-0.10310834646224976,0.6999372243881226,-0.6993998289108276,172083076
09-Jul-2023 15:08:35.007,0.10150295495986938,19009,172083052,63825,-0.10312671959400177,0.699935793876648,-0.6993942260742188,172083077
09-Jul-2023 15:08:36.007,0.1015191376209259,19009,172083052,63825,-0.1031692624092102,0.6999257802963257,-0.6993955373764038,172083078
09-Jul-2023 15:08:37.007,0.10155190527439117,19009,172083052,63825,-0.10318949818611145,0.6999220848083496,-0.6993916034698486,172083079
09-Jul-2023 15:08:38.007,0.10158534348011017,19009,172083052,63825,-0.10320550203323364,0.6999260187149048,-0.6993802785873413,172083080
09-Jul-2023 15:08:39.007,0.10159668326377869,19009,172083052,63825,-0.10324756801128387,0.6999211311340332,-0.6993775367736816,172083081
09-Jul-2023 15:08:40.007,0.10162468254566193,19009,172083052,63825,-0.10326084494590759,0.6999168395996094,-0.6993757486343384,172083082
09-Jul-2023 15:08:41.007,0.10165879130363464,19009,172083052,63825,-0.10328014194965363,0.6999162435531616,-0.6993685960769653,172083083
09-Jul-2023 15:08:42.007,0.1016676127910614,19009,172083084,63825,-0.10332261025905609,0.6999127864837646,-0.6993645429611206,172083084
09-Jul-2023 15:08:43.007,0.10170245170593262,19009,172083084,63825,-0.10334290564060211,0.6999101638793945,-0.6993590593338013,172083085
09-Jul-2023 15:08:44.007,0.1017342358827591,19009,172083084,63825,-0.10335880517959595,0.6999070644378662,-0.6993547677993774,172083086
09-Jul-2023 15:08:45.007,0.10174351930618286,19009,172083084,63825,-0.10339449346065521,0.6998991966247559,-0.699356198310852,172083087
09-Jul-2023 15:08:46.007,0.10177712142467499,19009,172083084,63825,-0.1034151017665863,0.6998976469039917,-0.6993497610092163,172083088
09-Jul-2023 15:08:47.007,0.10180746018886566,19009,172083084,63825,-0.10343329608440399,0.6998928785324097,-0.6993474960327148,172083089
09-Jul-2023 15:08:48.007,0.10181866586208344,19041,172083084,63825,-0.10347379744052887,0.6998828649520874,-0.6993499994277954,172083090
09-Jul-2023 15:08:49.007,0.10185076296329498,19041,172083084,63825,-0.10348778963088989,0.6998823881149292,-0.6993436813354492,172083091
09-Jul-2023 15:08:50.007,0.10188095271587372,19041,172083084,63825,-0.10350857675075531,0.6998841762542725,-0.6993345022201538,172083092
09-Jul-2023 15:08:51.007,0.1018919050693512,19041,172083084,63825,-0.10354532301425934,0.6998788118362427,-0.6993327140808105,172083093
09-Jul-2023 15:08:52.007,0.10192576050758362,19041,172083084,63825,-0.10356168448925018,0.6998748779296875,-0.6993292570114136,172083094
09-Jul-2023 15:08:53.007,0.10196197032928467,19041,172083084,63825,-0.10358382761478424,0.699877142906189,-0.6993186473846436,172083095
09-Jul-2023 15:08:54.007,0.10197347402572632,19041,172083084,63825,-0.10362561047077179,0.699874758720398,-0.6993132829666138,172083096
09-Jul-2023 15:08:55.007,0.10200566053390503,19041,172083084,63825,-0.10364079475402832,0.6998709440231323,-0.6993099451065063,172083097
09-Jul-2023 15:08:56.007,0.10203853249549866,19041,172083084,63825,-0.10366444289684296,0.6998624801635742,-0.6993101835250854,172083098
09-Jul-2023 15:08:57.007,0.10205020010471344,19041,172083084,63825,-0.10370320081710815,0.699859619140625,-0.6993056535720825,172083099
09-Jul-2023 15:08:58.007,0.10208486020565033,19041,172083084,63825,-0.10371880233287811,0.6998567581176758,-0.6993012428283691,172083100
09-Jul-2023 15:08:59.007,0.10211482644081116,19041,172083084,63825,-0.10374182462692261,0.69985032081604,-0.6992995738983154,172083101
09-Jul-2023 15:09:00.007,0.10212688148021698,19041,172083084,63825,-0.10377858579158783,0.6998416185379028,-0.69930100440979,172083102
09-Jul-2023 15:09:01.007,0.10215932130813599,19041,172083084,63825,-0.10379438102245331,0.6998417377471924,-0.6992939710617065,172083103
09-Jul-2023 15:09:02.007,0.10218895971775055,19041,172083084,63825,-0.10381732881069183,0.6998413801193237,-0.6992865800857544,172083104
09-Jul-2023 15:09:03.007,0.10220073163509369,19041,172083084,63825,-0.10385623574256897,0.699834942817688,-0.699285626411438,172083105
09-Jul-2023 15:09:04.007,0.10224027931690216,19041,172083084,63825,-0.10387343168258667,0.699831485748291,-0.6992806196212769,172083106
09-Jul-2023 15:09:05.007,0.10227279365062714,19041,172083084,63825,-0.10390046238899231,0.6998355388641357,-0.6992678642272949,172083107
09-Jul-2023 15:09:06.007,0.10228690505027771,19041,172083084,63825,-0.10393968224525452,0.6998288631439209,-0.6992666721343994,172083108
09-Jul-2023 15:09:07.007,0.10232029855251312,19041,172083084,63825,-0.10395494103431702,0.6998246908187866,-0.699263334274292,172083109
09-Jul-2023 15:09:08.007,0.10234920680522919,19041,172083084,63825,-0.10397966206073761,0.6998205184936523,-0.6992597579956055,172083110
09-Jul-2023 15:09:09.007,0.10236397385597229,19041,172083084,63825,-0.10401390492916107,0.699817419052124,-0.6992557048797607,172083111
09-Jul-2023 15:09:10.007,0.10239937901496887,19041,172083084,63825,-0.10403120517730713,0.6998151540756226,-0.699250340461731,172083112
09-Jul-2023 15:09:11.007,0.10242368280887604,19041,172083084,63825,-0.10405391454696655,0.6998084783554077,-0.6992501020431519,172083113
09-Jul-2023 15:09:12.007,0.10244163870811462,19041,172083084,63825,-0.10408829152584076,0.6998006105422974,-0.6992502212524414,172083114
09-Jul-2023 15:09:13.007,0.10247728228569031,19041,172083084,63825,-0.10410624742507935,0.6998001337051392,-0.6992427110671997,172083115
09-Jul-2023 15:09:14.007,0.10250400006771088,19041,172083116,63825,-0.1041298508644104,0.6997957229614258,-0.6992398500442505,172083116
09-Jul-2023 15:09:15.007,0.10252636671066284,19041,172083116,63825,-0.10417160391807556,0.6997877359390259,-0.6992381811141968,172083117
09-Jul-2023 15:09:16.007,0.10256186127662659,19041,172083116,63825,-0.10418881475925446,0.6997859477996826,-0.6992324590682983,172083118
09-Jul-2023 15:09:17.007,0.10258318483829498,19041,172083116,63825,-0.10421526432037354,0.699786901473999,-0.6992243528366089,172083119
09-Jul-2023 15:09:18.007,0.10260190069675446,19041,172083116,63825,-0.10424600541591644,0.699783444404602,-0.6992202997207642,172083120
09-Jul-2023 15:09:19.007,0.10264100134372711,19041,172083116,63825,-0.10426005721092224,0.699783205986023,-0.699212908744812,172083121
09-Jul-2023 15:09:20.007,0.10266125202178955,19073,172083116,63825,-0.10428862273693085,0.6997781991958618,-0.6992101669311523,172083122
09-Jul-2023 15:09:21.007,0.10268165171146393,19073,172083116,63825,-0.10432401299476624,0.6997746229171753,-0.6992053985595703,172083123
09-Jul-2023 15:09:22.007,0.10272696614265442,19073,172083116,63825,-0.10433600842952728,0.699771523475647,-0.6992006301879883,172083124
09-Jul-2023 15:09:23.007,0.10274311900138855,19073,172083116,63825,-0.10437417030334473,0.6997593641281128,-0.6992042064666748,172083125
09-Jul-2023 15:09:24.007,0.10276336967945099,19073,172083116,63825,-0.10440833866596222,0.6997534036636353,-0.6992021799087524,172083126
09-Jul-2023 15:09:25.007,0.10281336307525635,19073,172083116,63825,-0.10441254079341888,0.6997537612915039,-0.6991937160491943,172083127
09-Jul-2023 15:09:26.007,0.10282273590564728,19073,172083116,63825,-0.10445147752761841,0.6997473239898682,-0.699193000793457,172083128
09-Jul-2023 15:09:27.007,0.10284015536308289,19073,172083116,63825,-0.10448627173900604,0.6997432708740234,-0.6991895437240601,172083129
09-Jul-2023 15:09:28.007,0.10289007425308228,19073,172083116,63825,-0.10448728501796722,0.6997450590133667,-0.6991802453994751,172083130
09-Jul-2023 15:09:29.007,0.1029013842344284,19073,172083116,63825,-0.10452906787395477,0.6997402906417847,-0.6991771459579468,172083131
09-Jul-2023 15:09:30.007,0.10291673243045807,19073,172083116,63825,-0.10456201434135437,0.6997355222702026,-0.6991746425628662,172083132
09-Jul-2023 15:09:31.007,0.10296812653541565,19073,172083116,63825,-0.10456795990467072,0.6997337341308594,-0.6991680860519409,172083133
09-Jul-2023 15:09:32.007,0.10298112034797668,19073,172083116,63825,-0.10460872948169708,0.6997294425964355,-0.6991643905639648,172083134
09-Jul-2023 15:09:33.007,0.10299539566040039,19073,172083116,63825,-0.10463975369930267,0.6997241973876953,-0.6991629600524902,172083135
09-Jul-2023 15:09:34.007,0.10304152965545654,19073,172083116,63825,-0.10464552044868469,0.6997225284576416,-0.6991569995880127,172083136
09-Jul-2023 15:09:35.007,0.10305380821228027,19073,172083116,63825,-0.10468104481697083,0.6997159719467163,-0.699156641960144,172083137
09-Jul-2023 15:09:36.007,0.10307298600673676,19073,172083116,63825,-0.10471229255199432,0.6997115612030029,-0.6991534233093262,172083138
09-Jul-2023 15:09:37.007,0.10311625897884369,19073,172083116,63825,-0.10471808910369873,0.6997112035751343,-0.6991463899612427,172083139
09-Jul-2023 15:09:38.007,0.10312843322753906,19073,172083116,63825,-0.10475797951221466,0.699702262878418,-0.6991475820541382,172083140
09-Jul-2023 15:09:39.007,0.10315100848674774,19073,172083116,63825,-0.10478530824184418,0.6996983289718628,-0.6991441249847412,172083141
09-Jul-2023 15:09:40.007,0.10319001972675323,19073,172083116,63825,-0.10479377210140228,0.6996986865997314,-0.6991366147994995,172083142
09-Jul-2023 15:09:41.007,0.10320338606834412,19073,172083116,63825,-0.10483267903327942,0.6996949911117554,-0.6991328001022339,172083143
09-Jul-2023 15:09:42.007,0.10322444140911102,19073,172083116,63825,-0.10485619306564331,0.6996908187866211,-0.6991301774978638,172083144
09-Jul-2023 15:09:43.007,0.10326315462589264,19073,172083116,63825,-0.10486775636672974,0.699689507484436,-0.6991239786148071,172083145
09-Jul-2023 15:09:44.007,0.10327659547328949,19073,172083116,63825,-0.10490691661834717,0.6996862888336182,-0.6991195678710938,172083146
09-Jul-2023 15:09:45.007,0.10330405831336975,19073,172083116,63825,-0.10493089258670807,0.6996792554855347,-0.6991184949874878,172083147
09-Jul-2023 15:09:46.007,0.10334104299545288,19073,172083148,63825,-0.10494489967823029,0.6996757984161377,-0.6991147994995117,172083148
09-Jul-2023 15:09:47.007,0.10335251688957214,19073,172083148,63825,-0.10498502850532532,0.6996704339981079,-0.699112057685852,172083149
09-Jul-2023 15:09:48.007,0.10338355600833893,19073,172083148,63825,-0.10500329732894897,0.6996663808822632,-0.6991088390350342,172083150
09-Jul-2023 15:09:49.007,0.10341612994670868,19073,172083148,63825,-0.10502445697784424,0.6996619701385498,-0.6991053819656372,172083151
09-Jul-2023 15:09:50.007,0.1034301221370697,19073,172083148,63825,-0.10507179796695709,0.699654221534729,-0.699103832244873,172083152
09-Jul-2023 15:09:51.007,0.10346707701683044,19073,172083148,63825,-0.10507875680923462,0.6996537446975708,-0.699097752571106,172083153
09-Jul-2023 15:09:52.007,0.10349489748477936,19105,172083148,63825,-0.10510389506816864,0.6996524333953857,-0.6990913152694702,172083154
09-Jul-2023 15:09:53.007,0.10350000858306885,19105,172083148,63825,-0.10514658689498901,0.6996473073959351,-0.6990894079208374,172083155
09-Jul-2023 15:09:54.007,0.1035434901714325,19105,172083148,63825,-0.10515175759792328,0.6996452808380127,-0.6990842819213867,172083156
09-Jul-2023 15:09:55.007,0.10356971621513367,19105,172083148,63825,-0.10517814755439758,0.699641227722168,-0.699080228805542,172083157
09-Jul-2023 15:09:56.007,0.10357333719730377,19105,172083148,63825,-0.10521718859672546,0.6996376514434814,-0.6990774869918823,172083158
09-Jul-2023 15:09:57.008,0.10361690819263458,19105,172083148,63825,-0.1052262932062149,0.6996326446533203,-0.6990746259689331,172083159
09-Jul-2023 15:09:58.008,0.10363952815532684,19105,172083148,63825,-0.1052507609128952,0.6996278762817383,-0.6990724802017212,172083160
09-Jul-2023 15:09:59.008,0.10364648699760437,19105,172083148,63825,-0.10529142618179321,0.6996207237243652,-0.6990724802017212,172083161
09-Jul-2023 15:10:00.008,0.10369329154491425,19105,172083148,63825,-0.10530371963977814,0.6996220350265503,-0.6990621089935303,172083162
09-Jul-2023 15:10:01.008,0.10371166467666626,19105,172083148,63825,-0.10532452166080475,0.6996167898178101,-0.6990621089935303,172083163
09-Jul-2023 15:10:02.008,0.10372130572795868,19105,172083148,63825,-0.10536354780197144,0.6996098756790161,-0.6990611553192139,172083164
09-Jul-2023 15:10:03.008,0.10376468300819397,19105,172083148,63825,-0.10537521541118622,0.6996089220046997,-0.6990541219711304,172083165
09-Jul-2023 15:10:04.008,0.10378403961658478,19105,172083148,63825,-0.10540103912353516,0.6996055841445923,-0.6990506649017334,172083166
09-Jul-2023 15:10:05.008,0.10379675030708313,19105,172083148,63825,-0.10544019937515259,0.6995993852615356,-0.6990489959716797,172083167
09-Jul-2023 15:10:06.008,0.10383649170398712,19105,172083148,63825,-0.10544799268245697,0.6995975971221924,-0.699043869972229,172083168
09-Jul-2023 15:10:07.008,0.10385666787624359,19105,172083148,63825,-0.10547825694084167,0.6995954513549805,-0.6990385055541992,172083169
09-Jul-2023 15:10:08.008,0.10387817025184631,19105,172083148,63825,-0.10551781952381134,0.6995913982391357,-0.6990336179733276,172083170
09-Jul-2023 15:10:09.008,0.10391546785831451,19105,172083148,63825,-0.10553289949893951,0.6995871067047119,-0.6990294456481934,172083171
09-Jul-2023 15:10:10.008,0.10393679141998291,19105,172083148,63825,-0.1055646687746048,0.6995811462402344,-0.6990275382995605,172083172
09-Jul-2023 15:10:11.008,0.10395786166191101,19105,172083148,63825,-0.10558627545833588,0.6995760202407837,-0.6990265846252441,172083173
09-Jul-2023 15:10:12.008,0.10398909449577332,19105,172083148,63825,-0.10560216009616852,0.6995749473571777,-0.6990203857421875,172083174
09-Jul-2023 15:10:13.008,0.10400770604610443,19105,172083148,63825,-0.10563743114471436,0.6995707750320435,-0.6990166902542114,172083175
09-Jul-2023 15:10:14.008,0.10403105616569519,19105,172083148,63825,-0.10565690696239471,0.6995632648468018,-0.6990177631378174,172083176
09-Jul-2023 15:10:15.008,0.10406678915023804,19105,172083148,63825,-0.1056765764951706,0.6995611190795898,-0.6990116834640503,172083177
09-Jul-2023 15:10:16.008,0.10408109426498413,19105,172083148,63825,-0.10571381449699402,0.6995567083358765,-0.6990082263946533,172083178
09-Jul-2023 15:10:17.008,0.10410615801811218,19105,172083148,63825,-0.1057363748550415,0.6995519399642944,-0.6990059614181519,172083179
09-Jul-2023 15:10:18.008,0.10413993895053864,19105,172083180,63818,-0.1057555228471756,0.6995495557785034,-0.6990002393722534,172083180
09-Jul-2023 15:10:19.008,0.10415273904800415,19105,172083180,63818,-0.10579277575016022,0.6995443105697632,-0.6989978551864624,172083181
09-Jul-2023 15:10:20.008,0.10418365895748138,19105,172083180,63818,-0.10581593215465546,0.6995416879653931,-0.6989924907684326,172083182
09-Jul-2023 15:10:21.008,0.10421149432659149,19105,172083180,63818,-0.10583031177520752,0.6995382308959961,-0.6989892721176147,172083183
09-Jul-2023 15:10:22.008,0.1042250394821167,19105,172083180,63818,-0.10586544871330261,0.699533224105835,-0.6989871263504028,172083184
09-Jul-2023 15:10:23.008,0.10425782203674316,19105,172083180,63818,-0.10588745772838593,0.6995331048965454,-0.6989791393280029,172083185
09-Jul-2023 15:10:24.008,0.10428459942340851,19137,172083180,63818,-0.10590821504592896,0.6995295286178589,-0.6989758014678955,172083186
09-Jul-2023 15:10:25.008,0.10430306196212769,19137,172083180,63818,-0.1059415191411972,0.6995209455490112,-0.6989765167236328,172083187
09-Jul-2023 15:10:26.008,0.10433295369148254,19137,172083180,63818,-0.10596261918544769,0.6995168924331665,-0.6989728212356567,172083188
09-Jul-2023 15:10:27.008,0.10436101257801056,19137,172083180,63818,-0.10598389804363251,0.6995134353637695,-0.6989685297012329,172083189
09-Jul-2023 15:10:28.008,0.10437877476215363,19137,172083180,63818,-0.10602281987667084,0.6995066404342651,-0.6989667415618896,172083190
09-Jul-2023 15:10:29.008,0.10440889000892639,19137,172083180,63818,-0.10604292154312134,0.6995030641555786,-0.6989631652832031,172083191
09-Jul-2023 15:10:30.008,0.10443747043609619,19137,172083180,63818,-0.10606326162815094,0.6994996070861816,-0.6989593505859375,172083192
09-Jul-2023 15:10:31.008,0.10445302724838257,19137,172083180,63818,-0.10610052943229675,0.6994959115982056,-0.6989548206329346,172083193
09-Jul-2023 15:10:32.008,0.10448405146598816,19137,172083180,63818,-0.10611844062805176,0.6994941234588623,-0.6989493370056152,172083194
09-Jul-2023 15:10:33.008,0.10451304912567139,19137,172083180,63818,-0.10613946616649628,0.6994922161102295,-0.6989436149597168,172083195
09-Jul-2023 15:10:34.008,0.10452991724014282,19137,172083180,63818,-0.10616742074489594,0.699486494064331,-0.6989426612854004,172083196
09-Jul-2023 15:10:35.008,0.10456092655658722,19137,172083180,63818,-0.10619594156742096,0.6994818449020386,-0.6989383697509766,172083197
09-Jul-2023 15:10:36.008,0.10459138453006744,19137,172083180,63818,-0.10622112452983856,0.6994776725769043,-0.6989341974258423,172083198
09-Jul-2023 15:10:37.008,0.10461671650409698,19137,172083180,63818,-0.10624580085277557,0.6994727849960327,-0.6989315748214722,172083199
09-Jul-2023 15:10:38.008,0.10464155673980713,19137,172083180,63818,-0.10627643764019012,0.6994674205780029,-0.698928713798523,172083200
09-Jul-2023 15:10:39.008,0.10466822981834412,19137,172083180,63818,-0.10630370676517487,0.6994655132293701,-0.6989221572875977,172083201
09-Jul-2023 15:10:40.008,0.104693204164505,19137,172083180,63818,-0.10632489621639252,0.6994599103927612,-0.6989209651947021,172083202
09-Jul-2023 15:10:41.008,0.10472066700458527,19137,172083180,63818,-0.10635671019554138,0.6994543075561523,-0.6989177465438843,172083203
09-Jul-2023 15:10:42.008,0.10474306344985962,19137,172083180,63818,-0.10638141632080078,0.6994526386260986,-0.6989122629165649,172083204
09-Jul-2023 15:10:43.008,0.10477116703987122,19137,172083180,63818,-0.10640321671962738,0.6994490623474121,-0.6989082098007202,172083205
09-Jul-2023 15:10:44.008,0.10479229688644409,19137,172083180,63818,-0.10642969608306885,0.6994442939758301,-0.6989058256149292,172083206
09-Jul-2023 15:10:45.008,0.1048150509595871,19137,172083180,63818,-0.10645398497581482,0.699439287185669,-0.6989037990570068,172083207
09-Jul-2023 15:10:46.008,0.10484424233436584,19137,172083180,63818,-0.10647691786289215,0.6994379758834839,-0.6988972425460815,172083208
09-Jul-2023 15:10:47.008,0.104864701628685,19137,172083180,63818,-0.10650509595870972,0.699433445930481,-0.6988941431045532,172083209
09-Jul-2023 15:10:48.008,0.10489097237586975,19137,172083180,63818,-0.10653056204319,0.6994277238845825,-0.6988921165466309,172083210
09-Jul-2023 15:10:49.008,0.10492266714572906,19137,172083180,63818,-0.1065559834241867,0.6994224786758423,-0.6988886594772339,172083211
09-Jul-2023 15:10:50.008,0.10493975877761841,19137,172083212,63825,-0.10658173263072968,0.6994197368621826,-0.6988849639892578,172083212
09-Jul-2023 15:10:51.008,0.10496588051319122,19137,172083212,63825,-0.10660998523235321,0.6994171142578125,-0.6988794803619385,172083213
09-Jul-2023 15:10:52.008,0.10499511659145355,19137,172083212,63825,-0.10663270950317383,0.6994129419326782,-0.6988756656646729,172083214
09-Jul-2023 15:10:53.008,0.10501407086849213,19137,172083212,63825,-0.10665759444236755,0.69941246509552,-0.6988695859909058,172083215
09-Jul-2023 15:10:54.008,0.10504560172557831,19137,172083212,63825,-0.10668686032295227,0.6994079351425171,-0.6988649368286133,172083216
09-Jul-2023 15:10:55.008,0.10507194697856903,19137,172083212,63825,-0.10670937597751617,0.6994023323059082,-0.69886314868927,172083217
09-Jul-2023 15:10:56.008,0.10509565472602844,19169,172083212,63825,-0.1067405492067337,0.6993958950042725,-0.6988613605499268,172083218
09-Jul-2023 15:10:57.008,0.10511578619480133,19169,172083212,63825,-0.10676299035549164,0.6993933916091919,-0.698857307434082,172083219
09-Jul-2023 15:10:58.008,0.10514587163925171,19169,172083212,63825,-0.10678058862686157,0.6993908882141113,-0.6988526582717896,172083220
09-Jul-2023 15:10:59.008,0.1051693707704544,19169,172083212,63825,-0.10681164264678955,0.6993842124938965,-0.6988509893417358,172083221
09-Jul-2023 15:11:00.008,0.10519179701805115,19169,172083212,63825,-0.10684150457382202,0.6993807554244995,-0.6988468170166016,172083222
09-Jul-2023 15:11:01.008,0.10522520542144775,19169,172083212,63825,-0.1068604588508606,0.6993790864944458,-0.6988402605056763,172083223
09-Jul-2023 15:11:02.008,0.10524691641330719,19169,172083212,63825,-0.10689206421375275,0.6993739604949951,-0.6988372802734375,172083224
09-Jul-2023 15:11:03.008,0.1052670031785965,19169,172083212,63825,-0.10691383481025696,0.6993706226348877,-0.6988344192504883,172083225
09-Jul-2023 15:11:04.008,0.10530482232570648,19169,172083212,63825,-0.10694096982479095,0.699366569519043,-0.6988285779953003,172083226
09-Jul-2023 15:11:05.008,0.10532300174236298,19169,172083212,63825,-0.106967031955719,0.6993639469146729,-0.6988245248794556,172083227
09-Jul-2023 15:11:06.008,0.10534849762916565,19169,172083212,63825,-0.10699887573719025,0.6993606090545654,-0.6988189220428467,172083228
09-Jul-2023 15:11:07.008,0.10537627339363098,19169,172083212,63825,-0.10701733827590942,0.6993578672409058,-0.6988147497177124,172083229
09-Jul-2023 15:11:08.008,0.10539929568767548,19169,172083212,63825,-0.10704496502876282,0.6993517875671387,-0.6988133192062378,172083230
09-Jul-2023 15:11:09.008,0.10542608797550201,19169,172083212,63825,-0.10707458853721619,0.6993489265441895,-0.6988070011138916,172083231
09-Jul-2023 15:11:10.008,0.10545459389686584,19169,172083212,63825,-0.1070973128080368,0.6993445158004761,-0.6988039016723633,172083232
09-Jul-2023 15:11:11.008,0.105476513504982,19169,172083212,63825,-0.10712142288684845,0.699338436126709,-0.698803186416626,172083233
09-Jul-2023 15:11:12.008,0.10550400614738464,19169,172083212,63825,-0.10714924335479736,0.6993345022201538,-0.698798656463623,172083234
09-Jul-2023 15:11:13.008,0.10553126037120819,19169,172083212,63825,-0.10717134177684784,0.6993329524993896,-0.698792576789856,172083235
09-Jul-2023 15:11:14.008,0.10555562376976013,19169,172083212,63825,-0.10719889402389526,0.6993266344070435,-0.6987911462783813,172083236
09-Jul-2023 15:11:15.008,0.1055799275636673,19169,172083212,63825,-0.10722561180591583,0.6993230581283569,-0.6987870931625366,172083237
09-Jul-2023 15:11:16.008,0.1056099683046341,19169,172083212,63825,-0.10724826157093048,0.6993203163146973,-0.6987817287445068,172083238
09-Jul-2023 15:11:17.008,0.1056368350982666,19169,172083212,63825,-0.10727933049201965,0.6993182897567749,-0.6987749338150024,172083239
09-Jul-2023 15:11:18.008,0.10566100478172302,19169,172083212,63825,-0.10731416940689087,0.6993155479431152,-0.6987684965133667,172083240
09-Jul-2023 15:11:19.008,0.10568921267986298,19169,172083212,63825,-0.10732746124267578,0.6993117332458496,-0.6987659931182861,172083241
09-Jul-2023 15:11:20.008,0.105709969997406,19169,172083212,63825,-0.10735726356506348,0.6993097066879272,-0.6987603902816772,172083242
09-Jul-2023 15:11:21.008,0.10573796927928925,19169,172083212,63825,-0.10738381743431091,0.6993045806884766,-0.6987571716308594,172083243
09-Jul-2023 15:11:22.008,0.10576719045639038,19169,172083244,63825,-0.10740512609481812,0.6993004083633423,-0.6987537145614624,172083244
09-Jul-2023 15:11:23.008,0.10578800737857819,19169,172083244,63825,-0.10743315517902374,0.6992950439453125,-0.6987512111663818,172083245
09-Jul-2023 15:11:24.008,0.10581542551517487,19169,172083244,63825,-0.10745975375175476,0.6992909908294678,-0.6987473964691162,172083246
09-Jul-2023 15:11:25.008,0.1058446615934372,19169,172083244,63825,-0.10748018324375153,0.6992887258529663,-0.698742151260376,172083247
09-Jul-2023 15:11:26.008,0.10586708784103394,19169,172083244,63825,-0.10751014947891235,0.6992849111557007,-0.6987380981445312,172083248
09-Jul-2023 15:11:27.008,0.10589335858821869,19169,172083244,63825,-0.10753688216209412,0.6992799043655396,-0.6987344026565552,172083249
09-Jul-2023 15:11:28.008,0.10592339932918549,19201,172083244,63825,-0.10755805671215057,0.6992783546447754,-0.6987286806106567,172083250
09-Jul-2023 15:11:29.008,0.10594306886196136,19201,172083244,63825,-0.10758696496486664,0.6992752552032471,-0.6987241506576538,172083251
09-Jul-2023 15:11:30.008,0.10596998035907745,19201,172083244,63825,-0.10761378705501556,0.6992716789245605,-0.6987197399139404,172083252
09-Jul-2023 15:11:31.008,0.10599754750728607,19201,172083244,63825,-0.10763555765151978,0.6992677450180054,-0.6987159252166748,172083253
09-Jul-2023 15:11:32.008,0.10602270066738129,19201,172083244,63825,-0.10766291618347168,0.6992661952972412,-0.6987094879150391,172083254
09-Jul-2023 15:11:33.008,0.10604827105998993,19201,172083244,63825,-0.10769107937812805,0.6992621421813965,-0.6987053155899048,172083255
09-Jul-2023 15:11:34.008,0.10607792437076569,19201,172083244,63825,-0.10771326720714569,0.6992566585540771,-0.6987028121948242,172083256
09-Jul-2023 15:11:35.008,0.10609979927539825,19201,172083244,63825,-0.10774090886116028,0.6992509365081787,-0.698701024055481,172083257
09-Jul-2023 15:11:36.008,0.10612358152866364,19201,172083244,63825,-0.10776345431804657,0.6992478370666504,-0.6986972093582153,172083258
09-Jul-2023 15:11:37.008,0.10615256428718567,19201,172083244,63825,-0.1077873706817627,0.6992447376251221,-0.6986922025680542,172083259
09-Jul-2023 15:11:38.008,0.10617479681968689,19201,172083244,63825,-0.10781793296337128,0.6992381811141968,-0.6986904144287109,172083260
09-Jul-2023 15:11:39.008,0.10619974136352539,19201,172083244,63825,-0.10783666372299194,0.6992360353469849,-0.6986860036849976,172083261
09-Jul-2023 15:11:40.008,0.10623559355735779,19201,172083244,63825,-0.10786274075508118,0.6992348432540894,-0.698677659034729,172083262
09-Jul-2023 15:11:41.008,0.10625146329402924,19201,172083244,63825,-0.10789874196052551,0.6992285251617432,-0.6986762285232544,172083263
09-Jul-2023 15:11:42.008,0.10628257691860199,19201,172083244,63825,-0.10792376101016998,0.6992248296737671,-0.6986713409423828,172083264
09-Jul-2023 15:11:43.008,0.10632166266441345,19201,172083244,63825,-0.10793046653270721,0.699223518371582,-0.6986654996871948,172083265
09-Jul-2023 15:11:44.008,0.10633040964603424,19201,172083244,63825,-0.10797359049320221,0.6992197036743164,-0.6986613273620605,172083266
09-Jul-2023 15:11:45.008,0.10635694861412048,19201,172083244,63825,-0.1080000102519989,0.6992177963256836,-0.6986552476882935,172083267
09-Jul-2023 15:11:46.008,0.10639303922653198,19201,172083244,63825,-0.10800674557685852,0.6992141008377075,-0.6986525058746338,172083268
09-Jul-2023 15:11:47.008,0.10640518367290497,19201,172083244,63825,-0.10804656147956848,0.6992077827453613,-0.6986503601074219,172083269
09-Jul-2023 15:11:48.008,0.1064290851354599,19201,172083244,63825,-0.10807046294212341,0.6992043256759644,-0.6986465454101562,172083270
09-Jul-2023 15:11:49.008,0.10646934807300568,19201,172083244,63825,-0.10808159410953522,0.6992015838623047,-0.6986414194107056,172083271
09-Jul-2023 15:11:50.008,0.10648050904273987,19201,172083244,63825,-0.10811862349510193,0.6991957426071167,-0.6986401081085205,172083272
09-Jul-2023 15:11:51.008,0.1065024584531784,19201,172083244,63825,-0.10814031958580017,0.6991902589797974,-0.6986386775970459,172083273
09-Jul-2023 15:11:52.008,0.10654076933860779,19201,172083244,63825,-0.10815222561359406,0.6991894245147705,-0.698632001876831,172083274
09-Jul-2023 15:11:53.008,0.10655547678470612,19201,172083244,63825,-0.10819262266159058,0.6991833448410034,-0.6986293792724609,172083275
09-Jul-2023 15:11:54.008,0.10658054053783417,19201,172083276,63825,-0.10821489989757538,0.6991784572601318,-0.698627233505249,172083276
09-Jul-2023 15:11:55.008,0.10661670565605164,19201,172083276,63825,-0.10823331773281097,0.69917893409729,-0.6986182928085327,172083277
09-Jul-2023 15:11:56.008,0.10662917792797089,19201,172083276,63825,-0.10827510058879852,0.6991767883300781,-0.6986123323440552,172083278
09-Jul-2023 15:11:57.008,0.10665787756443024,19201,172083276,63825,-0.10829499363899231,0.6991739273071289,-0.6986076831817627,172083279
09-Jul-2023 15:11:58.008,0.1066899448633194,19201,172083276,63825,-0.10830660164356232,0.6991710662841797,-0.698603630065918,172083280
09-Jul-2023 15:11:59.008,0.10670140385627747,19201,172083276,63825,-0.10834810137748718,0.6991654634475708,-0.698601245880127,172083281
09-Jul-2023 15:12:00.008,0.10673019289970398,19233,172083276,63825,-0.10836410522460938,0.6991633176803589,-0.6985962390899658,172083282
09-Jul-2023 15:12:01.008,0.10676178336143494,19233,172083276,63825,-0.10837851464748383,0.6991583108901978,-0.6985944509506226,172083283
09-Jul-2023 15:12:02.008,0.10677418112754822,19233,172083276,63825,-0.10841663181781769,0.6991492509841919,-0.6985955238342285,172083284
09-Jul-2023 15:12:03.008,0.1068071573972702,19233,172083276,63825,-0.10843908786773682,0.6991446018218994,-0.6985917091369629,172083285
09-Jul-2023 15:12:04.008,0.10684111714363098,19233,172083276,63825,-0.10845571756362915,0.6991404294967651,-0.6985881328582764,172083286
09-Jul-2023 15:12:05.008,0.10685393214225769,19233,172083276,63825,-0.10849934816360474,0.6991347074508667,-0.6985852718353271,172083287
09-Jul-2023 15:12:06.008,0.10688574612140656,19233,172083276,63825,-0.10851682722568512,0.6991325616836548,-0.6985796689987183,172083288
09-Jul-2023 15:12:07.008,0.10691525042057037,19233,172083276,63825,-0.10853265225887299,0.6991325616836548,-0.6985726356506348,172083289
09-Jul-2023 15:12:08.008,0.106926828622818,19233,172083276,63825,-0.10857534408569336,0.6991294622421265,-0.6985676288604736,172083290
09-Jul-2023 15:12:09.008,0.10695689916610718,19233,172083276,63825,-0.10859498381614685,0.6991263628005981,-0.6985629796981812,172083291
09-Jul-2023 15:12:10.008,0.10699057579040527,19233,172083276,63825,-0.10860925912857056,0.6991255283355713,-0.6985564231872559,172083292
09-Jul-2023 15:12:11.008,0.10700145363807678,19233,172083276,63825,-0.10865207016468048,0.6991201639175415,-0.6985533237457275,172083293
09-Jul-2023 15:12:12.008,0.1070345938205719,19233,172083276,63825,-0.10866884887218475,0.6991175413131714,-0.6985483169555664,172083294
09-Jul-2023 15:12:13.008,0.10707049071788788,19233,172083276,63825,-0.10868825018405914,0.6991117000579834,-0.6985455751419067,172083295
09-Jul-2023 15:12:14.008,0.10707800090312958,19233,172083276,63825,-0.10872742533683777,0.6991010904312134,-0.6985489130020142,172083296
09-Jul-2023 15:12:15.008,0.10711371898651123,19233,172083276,63825,-0.10874548554420471,0.6990993022918701,-0.6985424757003784,172083297
09-Jul-2023 15:12:16.008,0.10714294016361237,19233,172083276,63825,-0.10876625776290894,0.6990967988967896,-0.6985373497009277,172083298
09-Jul-2023 15:12:17.008,0.10715465247631073,19233,172083276,63825,-0.10880723595619202,0.6990882158279419,-0.6985377073287964,172083299
09-Jul-2023 15:12:18.008,0.1071901023387909,19233,172083276,63825,-0.10882444679737091,0.69908607006073,-0.6985312700271606,172083300
09-Jul-2023 15:12:19.008,0.10721853375434875,19233,172083276,63825,-0.10884280502796173,0.6990852355957031,-0.6985251903533936,172083301
09-Jul-2023 15:12:20.008,0.10723192989826202,19233,172083276,63825,-0.10887937247753143,0.6990805864334106,-0.6985220909118652,172083302
09-Jul-2023 15:12:21.008,0.107264444231987,19233,172083276,63825,-0.10889557003974915,0.6990780830383301,-0.698516845703125,172083303
09-Jul-2023 15:12:22.008,0.10729242861270905,19233,172083276,63825,-0.10891599953174591,0.6990768909454346,-0.6985106468200684,172083304
09-Jul-2023 15:12:23.008,0.10730916261672974,19233,172083276,63825,-0.10895958542823792,0.6990703344345093,-0.6985077857971191,172083305
09-Jul-2023 15:12:24.008,0.10734112560749054,19233,172083276,63825,-0.10897572338581085,0.6990679502487183,-0.6985030174255371,172083306
09-Jul-2023 15:12:25.008,0.10737182199954987,19233,172083276,63825,-0.10899853706359863,0.6990617513656616,-0.6985008716583252,172083307
09-Jul-2023 15:12:26.008,0.10738340020179749,19233,172083308,63818,-0.10903669893741608,0.6990561485290527,-0.6984989643096924,172083308
09-Jul-2023 15:12:27.008,0.1074163168668747,19233,172083308,63818,-0.10905343294143677,0.6990534067153931,-0.6984937191009521,172083309
09-Jul-2023 15:12:28.008,0.10744969546794891,19233,172083308,63818,-0.10907627642154694,0.6990481615066528,-0.6984901428222656,172083310
09-Jul-2023 15:12:29.008,0.10746216773986816,19233,172083308,63818,-0.10911351442337036,0.6990396976470947,-0.6984909772872925,172083311
09-Jul-2023 15:12:30.008,0.10749214887619019,19233,172083308,63818,-0.1091281920671463,0.6990392208099365,-0.6984845399856567,172083312
09-Jul-2023 15:12:31.008,0.1075240820646286,19233,172083308,63818,-0.1091482937335968,0.6990351676940918,-0.6984807252883911,172083313
09-Jul-2023 15:12:32.008,0.10753801465034485,19265,172083308,63818,-0.10919243097305298,0.6990290880203247,-0.6984777450561523,172083314
09-Jul-2023 15:12:33.008,0.10757294297218323,19265,172083308,63818,-0.10920706391334534,0.6990264654159546,-0.6984727382659912,172083315
09-Jul-2023 15:12:34.008,0.1076027899980545,19265,172083308,63818,-0.10923269391059875,0.6990256309509277,-0.6984648704528809,172083316
09-Jul-2023 15:12:35.008,0.10761681199073792,19265,172083308,63818,-0.10926903784275055,0.6990203857421875,-0.6984626054763794,172083317
09-Jul-2023 15:12:36.008,0.10764794051647186,19265,172083308,63818,-0.10928480327129364,0.6990172863006592,-0.6984580755233765,172083318
09-Jul-2023 15:12:37.008,0.10767506062984467,19265,172083308,63818,-0.10930635035037994,0.6990113258361816,-0.6984567642211914,172083319
09-Jul-2023 15:12:38.008,0.10769449174404144,19265,172083308,63818,-0.10934051871299744,0.6990066766738892,-0.6984529495239258,172083320
09-Jul-2023 15:12:39.008,0.10772454738616943,19265,172083308,63818,-0.10935866832733154,0.6990046501159668,-0.698447585105896,172083321
09-Jul-2023 15:12:40.008,0.10774973034858704,19265,172083308,63818,-0.10938221216201782,0.6989995241165161,-0.698445200920105,172083322
09-Jul-2023 15:12:41.008,0.10776956379413605,19265,172083308,63818,-0.10941451787948608,0.6989939212799072,-0.6984425783157349,172083323
09-Jul-2023 15:12:42.008,0.10780026018619537,19265,172083308,63818,-0.10943961143493652,0.6989904642105103,-0.6984373331069946,172083324
09-Jul-2023 15:12:43.008,0.10782630741596222,19265,172083308,63818,-0.1094665378332138,0.6989859342575073,-0.698433518409729,172083325
09-Jul-2023 15:12:44.008,0.10784998536109924,19265,172083308,63818,-0.10950133204460144,0.6989785432815552,-0.6984319686889648,172083326
09-Jul-2023 15:12:45.008,0.10788017511367798,19265,172083308,63818,-0.10951858758926392,0.6989772319793701,-0.6984260082244873,172083327
09-Jul-2023 15:12:46.008,0.10790179669857025,19265,172083308,63818,-0.10954888164997101,0.6989755630493164,-0.6984192132949829,172083328
09-Jul-2023 15:12:47.008,0.1079259067773819,19265,172083308,63818,-0.10957346856594086,0.698969841003418,-0.6984173059463501,172083329
09-Jul-2023 15:12:48.008,0.1079549789428711,19265,172083308,63818,-0.10958714783191681,0.6989690065383911,-0.6984117031097412,172083330
09-Jul-2023 15:12:49.008,0.10797728598117828,19265,172083308,63818,-0.10962127149105072,0.6989647150039673,-0.6984072923660278,172083331
09-Jul-2023 15:12:50.008,0.10800191760063171,19265,172083308,63818,-0.10964335501194,0.698960542678833,-0.6984041929244995,172083332
09-Jul-2023 15:12:51.008,0.10803717374801636,19265,172083308,63818,-0.10966740548610687,0.6989550590515137,-0.6984002590179443,172083333
09-Jul-2023 15:12:52.008,0.10805690288543701,19265,172083308,63818,-0.10970020294189453,0.698947548866272,-0.6983996629714966,172083334
09-Jul-2023 15:12:53.008,0.10807952284812927,19265,172083308,63818,-0.10972656309604645,0.6989436149597168,-0.6983960866928101,172083335
09-Jul-2023 15:12:54.008,0.10811106860637665,19265,172083308,63818,-0.10974137485027313,0.6989401578903198,-0.6983922719955444,172083336
09-Jul-2023 15:12:55.008,0.10812871158123016,19265,172083308,63818,-0.10977493226528168,0.6989336013793945,-0.6983908414840698,172083337
09-Jul-2023 15:12:56.008,0.10815545916557312,19265,172083308,63818,-0.10980275273323059,0.6989294290542603,-0.6983866691589355,172083338
09-Jul-2023 15:12:57.008,0.10818566381931305,19265,172083308,63818,-0.1098199337720871,0.6989301443099976,-0.6983785629272461,172083339
09-Jul-2023 15:12:58.008,0.10820354521274567,19265,172083340,63818,-0.10985060036182404,0.6989256143569946,-0.6983754634857178,172083340
09-Jul-2023 15:12:59.008,0.10822741687297821,19265,172083340,63818,-0.10988004505634308,0.6989232301712036,-0.6983695030212402,172083341
09-Jul-2023 15:13:00.008,0.10826078057289124,19265,172083340,63818,-0.10989117622375488,0.6989197731018066,-0.6983661651611328,172083342
09-Jul-2023 15:13:01.008,0.10827948153018951,19265,172083340,63818,-0.10992538928985596,0.6989173889160156,-0.6983599662780762,172083343
09-Jul-2023 15:13:02.008,0.10830655694007874,19265,172083340,63818,-0.10995329916477203,0.6989119052886963,-0.6983572244644165,172083344
09-Jul-2023 15:13:03.008,0.10834063589572906,19265,172083340,63818,-0.10997352004051208,0.6989078521728516,-0.6983524560928345,172083345
09-Jul-2023 15:13:04.008,0.10836021602153778,19297,172083340,63818,-0.11000888049602509,0.6988996267318726,-0.6983520984649658,172083346
09-Jul-2023 15:13:05.008,0.108383908867836,19297,172083340,63818,-0.1100306361913681,0.698898434638977,-0.6983462572097778,172083347
09-Jul-2023 15:13:06.008,0.10841439664363861,19297,172083340,63818,-0.11004897952079773,0.6988949775695801,-0.6983420848846436,172083348
09-Jul-2023 15:13:07.008,0.10843220353126526,19297,172083340,63818,-0.11007973551750183,0.6988892555236816,-0.6983402967453003,172083349
09-Jul-2023 15:13:08.008,0.10845927894115448,19297,172083340,63818,-0.11010618507862091,0.6988862752914429,-0.6983350515365601,172083350
09-Jul-2023 15:13:09.008,0.10848891735076904,19297,172083340,63818,-0.11012226343154907,0.6988838911056519,-0.6983301639556885,172083351
09-Jul-2023 15:13:10.008,0.10850736498832703,19297,172083340,63818,-0.11015062034130096,0.6988809108734131,-0.6983256340026855,172083352
09-Jul-2023 15:13:11.008,0.10853566229343414,19297,172083340,63818,-0.11017553508281708,0.6988762617111206,-0.6983219385147095,172083353
09-Jul-2023 15:13:12.008,0.10856790840625763,19297,172083340,63818,-0.11019757390022278,0.6988718509674072,-0.6983180046081543,172083354
09-Jul-2023 15:13:13.008,0.10858795046806335,19297,172083340,63818,-0.11023329198360443,0.6988674402236938,-0.6983134746551514,172083355
09-Jul-2023 15:13:14.008,0.10861608386039734,19297,172083340,63818,-0.11025460064411163,0.698864221572876,-0.698309063911438,172083356
09-Jul-2023 15:13:15.008,0.10864484310150146,19297,172083340,63818,-0.11027924716472626,0.6988619565963745,-0.6983029842376709,172083357
09-Jul-2023 15:13:16.008,0.1086638867855072,19297,172083340,63818,-0.11031164228916168,0.6988538503646851,-0.6983031034469604,172083358
09-Jul-2023 15:13:17.008,0.10869289934635162,19297,172083340,63818,-0.11033105850219727,0.6988512277603149,-0.6982982158660889,172083359
09-Jul-2023 15:13:18.008,0.10872001945972443,19297,172083340,63818,-0.1103537529706955,0.6988476514816284,-0.698293924331665,172083360
09-Jul-2023 15:13:19.008,0.1087392121553421,19297,172083340,63818,-0.11038696765899658,0.6988401412963867,-0.6982932090759277,172083361
09-Jul-2023 15:13:20.008,0.108772411942482,19297,172083340,63818,-0.1104075014591217,0.6988369226455688,-0.6982879638671875,172083362
09-Jul-2023 15:13:21.008,0.10879857838153839,19297,172083340,63818,-0.11043103039264679,0.6988328695297241,-0.6982839107513428,172083363
09-Jul-2023 15:13:22.008,0.10881654918193817,19297,172083340,63818,-0.11046232283115387,0.6988283395767212,-0.6982806921005249,172083364
09-Jul-2023 15:13:23.008,0.10884645581245422,19297,172083340,63818,-0.11047954857349396,0.6988260746002197,-0.6982755661010742,172083365
09-Jul-2023 15:13:24.008,0.10886994004249573,19297,172083340,63818,-0.11050216853618622,0.6988227367401123,-0.6982717514038086,172083366
09-Jul-2023 15:13:25.008,0.10889095067977905,19297,172083340,63818,-0.11053723096847534,0.6988197565078735,-0.6982660293579102,172083367
09-Jul-2023 15:13:26.008,0.10892637073993683,19297,172083340,63818,-0.11055929958820343,0.698814868927002,-0.6982618570327759,172083368
09-Jul-2023 15:13:27.008,0.10895200073719025,19297,172083340,63818,-0.11058288812637329,0.6988126039505005,-0.6982564926147461,172083369
09-Jul-2023 15:13:28.008,0.10897204279899597,19297,172083340,63818,-0.11061745882034302,0.6988062858581543,-0.6982541084289551,172083370
09-Jul-2023 15:13:29.008,0.1090068519115448,19297,172083340,63818,-0.11063921451568604,0.6988024711608887,-0.6982489824295044,172083371
09-Jul-2023 15:13:30.008,0.10902880132198334,19297,172083372,63825,-0.11065968871116638,0.6987996101379395,-0.6982452869415283,172083372
09-Jul-2023 15:13:31.008,0.10904911160469055,19297,172083372,63825,-0.11069245636463165,0.69879150390625,-0.6982450485229492,172083373
09-Jul-2023 15:13:32.008,0.10908487439155579,19297,172083372,63825,-0.11071416735649109,0.6987898349761963,-0.6982376575469971,172083374
09-Jul-2023 15:13:33.008,0.10910788178443909,19297,172083372,63825,-0.11073824763298035,0.6987861394882202,-0.6982342004776001,172083375
09-Jul-2023 15:13:34.008,0.10912293195724487,19297,172083372,63825,-0.11076867580413818,0.6987801790237427,-0.698232889175415,172083376
09-Jul-2023 15:13:35.008,0.10915936529636383,19297,172083372,63825,-0.11078622937202454,0.698778510093689,-0.6982260942459106,172083377
09-Jul-2023 15:13:36.008,0.1091810017824173,19329,172083372,63825,-0.11080636084079742,0.6987752914428711,-0.6982226371765137,172083378
09-Jul-2023 15:13:37.008,0.10920089483261108,19329,172083372,63825,-0.11084406077861786,0.6987711191177368,-0.6982178688049316,172083379
09-Jul-2023 15:13:38.008,0.1092371940612793,19329,172083372,63825,-0.11086750030517578,0.6987675428390503,-0.6982117891311646,172083380
09-Jul-2023 15:13:39.008,0.1092604398727417,19329,172083372,63825,-0.11088733375072479,0.6987632513046265,-0.6982094049453735,172083381
09-Jul-2023 15:13:40.008,0.10928104817867279,19329,172083372,63825,-0.1109173595905304,0.6987603902816772,-0.6982043981552124,172083382
09-Jul-2023 15:13:41.008,0.10931387543678284,19329,172083372,63825,-0.1109417974948883,0.6987553834915161,-0.6982003450393677,172083383
09-Jul-2023 15:13:42.008,0.10934096574783325,19329,172083372,63825,-0.1109677255153656,0.6987504959106445,-0.6981967687606812,172083384
09-Jul-2023 15:13:43.008,0.10935847461223602,19329,172083372,63825,-0.11099936068058014,0.698744535446167,-0.698195219039917,172083385
09-Jul-2023 15:13:44.008,0.10939259827136993,19329,172083372,63825,-0.11102133989334106,0.6987419128417969,-0.6981889009475708,172083386
09-Jul-2023 15:13:45.008,0.10941700637340546,19329,172083372,63825,-0.11104729771614075,0.6987390518188477,-0.6981837749481201,172083387
09-Jul-2023 15:13:46.008,0.10943682491779327,19329,172083372,63825,-0.11107830703258514,0.6987336874008179,-0.6981807947158813,172083388
09-Jul-2023 15:13:47.008,0.10946990549564362,19329,172083372,63825,-0.11109824478626251,0.6987307071685791,-0.6981755495071411,172083389
09-Jul-2023 15:13:48.008,0.10949058830738068,19329,172083372,63825,-0.11112155020236969,0.6987276077270508,-0.6981717348098755,172083390
09-Jul-2023 15:13:49.008,0.10951168835163116,19329,172083372,63825,-0.11115269362926483,0.6987215280532837,-0.698169469833374,172083391
09-Jul-2023 15:13:50.008,0.1095474511384964,19329,172083372,63825,-0.11117082834243774,0.6987196207046509,-0.6981631517410278,172083392
09-Jul-2023 15:13:51.008,0.10956846177577972,19329,172083372,63825,-0.11119559407234192,0.6987136602401733,-0.6981616020202637,172083393
09-Jul-2023 15:13:52.008,0.10958826541900635,19329,172083372,63825,-0.1112242043018341,0.698710560798645,-0.6981569528579712,172083394
09-Jul-2023 15:13:53.008,0.1096164882183075,19329,172083372,63825,-0.1112421452999115,0.6987065076828003,-0.6981539726257324,172083395
09-Jul-2023 15:13:54.008,0.10964226722717285,19329,172083372,63825,-0.11127027869224548,0.6987026929855347,-0.6981493234634399,172083396
09-Jul-2023 15:13:55.008,0.10965940356254578,19329,172083372,63825,-0.11129513382911682,0.6987005472183228,-0.6981449127197266,172083397
09-Jul-2023 15:13:56.008,0.10969103872776031,19329,172083372,63825,-0.11131666600704193,0.6986950635910034,-0.6981418132781982,172083398
09-Jul-2023 15:13:57.008,0.1097167432308197,19329,172083372,63825,-0.11134909093379974,0.6986898183822632,-0.6981378793716431,172083399
09-Jul-2023 15:13:58.008,0.10974226891994476,19329,172083372,63825,-0.11137823760509491,0.698684573173523,-0.6981345415115356,172083400
09-Jul-2023 15:13:59.008,0.10977652668952942,19329,172083372,63825,-0.11140176653862,0.6986826658248901,-0.698127031326294,172083401
09-Jul-2023 15:14:00.008,0.10980170965194702,19329,172083372,63825,-0.1114240288734436,0.6986771821975708,-0.6981250047683716,172083402
09-Jul-2023 15:14:01.008,0.10982008278369904,19329,172083372,63825,-0.11146025359630585,0.698672890663147,-0.6981207132339478,172083403
09-Jul-2023 15:14:02.008,0.10985451936721802,19329,172083404,63825,-0.11147941648960114,0.6986691951751709,-0.6981160640716553,172083404
09-Jul-2023 15:14:03.008,0.10988344252109528,19329,172083404,63825,-0.11149317026138306,0.6986664533615112,-0.6981120109558105,172083405
09-Jul-2023 15:14:04.008,0.10989527404308319,19329,172083404,63825,-0.11153183877468109,0.6986621618270874,-0.6981081962585449,172083406
09-Jul-2023 15:14:05.008,0.10992434620857239,19329,172083404,63825,-0.11155174672603607,0.6986596584320068,-0.6981030702590942,172083407
09-Jul-2023 15:14:06.008,0.10995779931545258,19329,172083404,63825,-0.11156399548053741,0.6986562013626099,-0.6980994939804077,172083408
09-Jul-2023 15:14:07.008,0.10997027158737183,19329,172083404,63825,-0.11160813271999359,0.698650598526001,-0.6980959177017212,172083409
09-Jul-2023 15:14:08.008,0.10999909043312073,19361,172083404,63825,-0.11162611842155457,0.6986467838287354,-0.6980924606323242,172083410
09-Jul-2023 15:14:09.008,0.11003284156322479,19361,172083404,63825,-0.11164355278015137,0.6986415386199951,-0.6980892419815063,172083411
09-Jul-2023 15:14:10.008,0.11004923284053802,19361,172083404,63825,-0.11168426275253296,0.6986336708068848,-0.6980881690979004,172083412
09-Jul-2023 15:14:11.008,0.11007735133171082,19361,172083404,63825,-0.11170420050621033,0.6986291408538818,-0.6980851888656616,172083413
09-Jul-2023 15:14:12.008,0.11011086404323578,19361,172083404,63825,-0.11172537505626678,0.6986256837844849,-0.6980797052383423,172083414
09-Jul-2023 15:14:13.008,0.11012230813503265,19361,172083404,63825,-0.11175943911075592,0.6986230611801147,-0.6980752944946289,172083415
09-Jul-2023 15:14:14.008,0.11015269160270691,19361,172083404,63825,-0.11177930235862732,0.6986199617385864,-0.6980705261230469,172083416
09-Jul-2023 15:14:15.008,0.11018393933773041,19361,172083404,63825,-0.11179894208908081,0.6986186504364014,-0.6980637311935425,172083417
09-Jul-2023 15:14:16.008,0.11019293963909149,19361,172083404,63825,-0.11182796955108643,0.6986126899719238,-0.6980636119842529,172083418
09-Jul-2023 15:14:17.008,0.110224649310112,19361,172083404,63825,-0.11184744536876678,0.6986105442047119,-0.6980577707290649,172083419
09-Jul-2023 15:14:18.008,0.11025597155094147,19361,172083404,63825,-0.11186695098876953,0.6986086368560791,-0.6980509757995605,172083420
09-Jul-2023 15:14:19.008,0.11027002334594727,19361,172083404,63825,-0.11190721392631531,0.6986006498336792,-0.6980506181716919,172083421
09-Jul-2023 15:14:20.008,0.11030253767967224,19361,172083404,63825,-0.11192470788955688,0.6985995769500732,-0.6980438232421875,172083422
09-Jul-2023 15:14:21.008,0.11033409833908081,19361,172083404,63825,-0.11195079982280731,0.698594331741333,-0.6980398893356323,172083423
09-Jul-2023 15:14:22.008,0.11034588515758514,19361,172083404,63825,-0.11198866367340088,0.6985874176025391,-0.6980389356613159,172083424
09-Jul-2023 15:14:23.008,0.11037909984588623,19361,172083404,63825,-0.11200526356697083,0.6985833644866943,-0.6980346441268921,172083425
09-Jul-2023 15:14:24.008,0.11040614545345306,19361,172083404,63825,-0.1120237410068512,0.6985791921615601,-0.6980317831039429,172083426
09-Jul-2023 15:14:25.008,0.11041918396949768,19361,172083404,63825,-0.11206014454364777,0.6985733509063721,-0.698029637336731,172083427
09-Jul-2023 15:14:26.008,0.11045189201831818,19361,172083404,63825,-0.11207766830921173,0.6985703706741333,-0.6980249881744385,172083428
09-Jul-2023 15:14:27.008,0.1104840487241745,19361,172083404,63825,-0.11209775507450104,0.6985675096511841,-0.6980195045471191,172083429
09-Jul-2023 15:14:28.008,0.11049838364124298,19361,172083404,63825,-0.1121363639831543,0.698562502861023,-0.6980158090591431,172083430
09-Jul-2023 15:14:29.008,0.11052863299846649,19361,172083404,63825,-0.11215269565582275,0.6985607147216797,-0.6980102062225342,172083431
09-Jul-2023 15:14:30.008,0.11056296527385712,19361,172083404,63825,-0.11217550933361053,0.6985605955123901,-0.6980012655258179,172083432
09-Jul-2023 15:14:31.008,0.1105741411447525,19361,172083404,63825,-0.11221137642860413,0.6985540390014648,-0.6980003118515015,172083433
09-Jul-2023 15:14:32.008,0.11060652136802673,19361,172083404,63825,-0.11223536729812622,0.6985511779785156,-0.6979941129684448,172083434
09-Jul-2023 15:14:33.008,0.11063432693481445,19361,172083404,63825,-0.11225683987140656,0.6985491514205933,-0.6979882717132568,172083435
09-Jul-2023 15:14:34.008,0.11064884066581726,19361,172083436,63825,-0.11229272186756134,0.6985421180725098,-0.6979873180389404,172083436
09-Jul-2023 15:14:35.008,0.11068065464496613,19361,172083436,63825,-0.11230896413326263,0.6985379457473755,-0.6979840993881226,172083437
09-Jul-2023 15:14:36.008,0.11071257293224335,19361,172083436,63825,-0.11233499646186829,0.698531985282898,-0.6979807615280151,172083438
09-Jul-2023 15:14:37.008,0.11072638630867004,19361,172083436,63825,-0.11236810684204102,0.6985262632369995,-0.6979788541793823,172083439
09-Jul-2023 15:14:38.008,0.1107543408870697,19361,172083436,63825,-0.11238642036914825,0.6985232830047607,-0.6979743242263794,172083440
09-Jul-2023 15:14:39.008,0.1107812225818634,19361,172083436,63825,-0.11240893602371216,0.6985205411911011,-0.6979693174362183,172083441
09-Jul-2023 15:14:40.008,0.11079959571361542,19393,172083436,63825,-0.11244054138660431,0.6985151767730713,-0.6979666948318481,172083442
09-Jul-2023 15:14:41.008,0.11083021759986877,19393,172083436,63825,-0.112460196018219,0.6985139846801758,-0.6979598999023438,172083443
09-Jul-2023 15:14:42.008,0.11086010932922363,19393,172083436,63825,-0.11249227821826935,0.6985094547271729,-0.6979544162750244,172083444
09-Jul-2023 15:14:43.008,0.1108790785074234,19393,172083436,63825,-0.11252650618553162,0.6985050439834595,-0.6979504823684692,172083445
09-Jul-2023 15:14:44.008,0.1109110563993454,19393,172083436,63825,-0.11254341900348663,0.6985025405883789,-0.6979449987411499,172083446
09-Jul-2023 15:14:45.008,0.11093786358833313,19393,172083436,63825,-0.1125713437795639,0.6984997987747192,-0.6979390382766724,172083447
09-Jul-2023 15:14:46.008,0.11095543205738068,19393,172083436,63825,-0.11260412633419037,0.698493480682373,-0.6979374885559082,172083448
09-Jul-2023 15:14:47.008,0.11098594963550568,19393,172083436,63825,-0.11261902749538422,0.6984907388687134,-0.6979323625564575,172083449
09-Jul-2023 15:14:48.008,0.11101232469081879,19393,172083436,63825,-0.11264583468437195,0.6984841823577881,-0.6979306936264038,172083450
09-Jul-2023 15:14:49.008,0.11103013157844543,19393,172083436,63825,-0.11267796158790588,0.6984790563583374,-0.6979278326034546,172083451
09-Jul-2023 15:14:50.008,0.11106701195240021,19393,172083436,63825,-0.11269661784172058,0.6984747648239136,-0.6979234218597412,172083452
09-Jul-2023 15:14:51.008,0.11109001934528351,19393,172083436,63825,-0.1127198189496994,0.6984720230102539,-0.6979185342788696,172083453
09-Jul-2023 15:14:52.008,0.11110872030258179,19393,172083436,63825,-0.11275683343410492,0.6984684467315674,-0.6979132890701294,172083454
09-Jul-2023 15:14:53.008,0.11114151775836945,19393,172083436,63825,-0.11277517676353455,0.6984645128250122,-0.6979091167449951,172083455
09-Jul-2023 15:14:54.008,0.11116711795330048,19393,172083436,63825,-0.11280173063278198,0.6984632015228271,-0.6979019641876221,172083456
09-Jul-2023 15:14:55.008,0.1111854612827301,19393,172083436,63825,-0.11283160746097565,0.6984579563140869,-0.697899580001831,172083457
09-Jul-2023 15:14:56.008,0.11121591925621033,19393,172083436,63825,-0.11285081505775452,0.6984565258026123,-0.6978930234909058,172083458
09-Jul-2023 15:14:57.008,0.11123934388160706,19393,172083436,63825,-0.1128762811422348,0.6984517574310303,-0.6978898048400879,172083459
09-Jul-2023 15:14:58.008,0.11126294732093811,19393,172083436,63825,-0.1129099428653717,0.6984456777572632,-0.6978868246078491,172083460
09-Jul-2023 15:14:59.008,0.11129462718963623,19393,172083436,63825,-0.11292631924152374,0.6984415054321289,-0.6978833675384521,172083461
09-Jul-2023 15:15:00.008,0.11131606996059418,19393,172083436,63825,-0.11295494437217712,0.6984373331069946,-0.6978795528411865,172083462
09-Jul-2023 15:15:01.008,0.11134093999862671,19393,172083436,63825,-0.11298541724681854,0.6984310150146484,-0.6978766918182373,172083463
09-Jul-2023 15:15:02.008,0.11137224733829498,19393,172083436,63825,-0.1130041629076004,0.6984280347824097,-0.6978716850280762,172083464
09-Jul-2023 15:15:03.008,0.11139723658561707,19393,172083436,63825,-0.11303474009037018,0.6984237432479858,-0.6978669166564941,172083465
09-Jul-2023 15:15:04.008,0.11142051219940186,19393,172083436,63825,-0.11306548118591309,0.6984196901321411,-0.6978623867034912,172083466
09-Jul-2023 15:15:05.008,0.11144872009754181,19393,172083436,63825,-0.11308127641677856,0.6984176635742188,-0.6978572607040405,172083467
09-Jul-2023 15:15:06.008,0.11147047579288483,19393,172083468,63825,-0.11310845613479614,0.6984137296676636,-0.6978535652160645,172083468
09-Jul-2023 15:15:07.008,0.111493781208992,19393,172083468,63825,-0.11313699185848236,0.6984108686447144,-0.6978479623794556,172083469
09-Jul-2023 15:15:08.008,0.11152346432209015,19393,172083468,63825,-0.11315257847309113,0.6984068155288696,-0.6978445053100586,172083470
09-Jul-2023 15:15:09.008,0.11154259741306305,19393,172083468,63825,-0.11318232119083405,0.6984039545059204,-0.6978399753570557,172083471
09-Jul-2023 15:15:10.008,0.1115686446428299,19393,172083468,63825,-0.11321432888507843,0.6983957290649414,-0.6978384256362915,172083472
09-Jul-2023 15:15:11.008,0.11159861087799072,19393,172083468,63825,-0.11322960257530212,0.698393702507019,-0.6978331804275513,172083473
09-Jul-2023 15:15:12.008,0.1116224080324173,19425,172083468,63825,-0.11326323449611664,0.698386549949646,-0.6978311538696289,172083474
09-Jul-2023 15:15:13.008,0.11164756119251251,19425,172083468,63825,-0.1132928878068924,0.6983810663223267,-0.697827935218811,172083475
09-Jul-2023 15:15:14.008,0.11167861521244049,19425,172083468,63825,-0.11331197619438171,0.6983760595321655,-0.6978248357772827,172083476
09-Jul-2023 15:15:15.008,0.11170041561126709,19425,172083468,63825,-0.11334262788295746,0.6983717679977417,-0.697820782661438,172083477
09-Jul-2023 15:15:16.008,0.11172477900981903,19425,172083468,63825,-0.11336842179298401,0.6983681917190552,-0.6978162527084351,172083478
09-Jul-2023 15:15:17.008,0.11175309121608734,19425,172083468,63825,-0.1133870929479599,0.698366641998291,-0.6978102922439575,172083479
09-Jul-2023 15:15:18.008,0.11177578568458557,19425,172083468,63825,-0.11342048645019531,0.6983633041381836,-0.69780433177948,172083480
09-Jul-2023 15:15:19.008,0.1117996871471405,19425,172083468,63825,-0.11344003677368164,0.6983577013015747,-0.6978025436401367,172083481
09-Jul-2023 15:15:20.008,0.11182837188243866,19425,172083468,63825,-0.11345906555652618,0.698357105255127,-0.6977957487106323,172083482
09-Jul-2023 15:15:21.008,0.11184854805469513,19425,172083468,63825,-0.1134907603263855,0.6983507871627808,-0.69779372215271,172083483
09-Jul-2023 15:15:22.008,0.11187732219696045,19425,172083468,63825,-0.11351834237575531,0.6983457803726196,-0.6977897882461548,172083484
09-Jul-2023 15:15:23.008,0.11190596222877502,19425,172083468,63825,-0.11354051530361176,0.6983416080474854,-0.6977857351303101,172083485
09-Jul-2023 15:15:24.008,0.11192607879638672,19425,172083468,63825,-0.11357170343399048,0.6983363628387451,-0.6977823972702026,172083486
09-Jul-2023 15:15:25.008,0.11195474863052368,19425,172083468,63825,-0.11359657347202301,0.6983315944671631,-0.6977788209915161,172083487
09-Jul-2023 15:15:26.008,0.11198277771472931,19425,172083468,63825,-0.11361406743526459,0.6983293294906616,-0.6977736949920654,172083488
09-Jul-2023 15:15:27.008,0.11200152337551117,19425,172083468,63825,-0.11364662647247314,0.6983239650726318,-0.6977704763412476,172083489
09-Jul-2023 15:15:28.008,0.11203174293041229,19425,172083468,63825,-0.11366909742355347,0.6983184814453125,-0.6977674961090088,172083490
09-Jul-2023 15:15:29.008,0.11206085979938507,19425,172083468,63825,-0.11369267106056213,0.698314905166626,-0.6977627277374268,172083491
09-Jul-2023 15:15:30.008,0.11208005249500275,19425,172083468,63825,-0.11372353136539459,0.6983081102371216,-0.6977616548538208,172083492
09-Jul-2023 15:15:31.008,0.11210773885250092,19425,172083468,63825,-0.1137474775314331,0.6983075141906738,-0.6977540254592896,172083493
09-Jul-2023 15:15:32.008,0.11213606595993042,19425,172083468,63825,-0.11376747488975525,0.6983069181442261,-0.6977463960647583,172083494
09-Jul-2023 15:15:33.008,0.11215375363826752,19425,172083468,63825,-0.11379867792129517,0.6982990503311157,-0.6977463960647583,172083495
09-Jul-2023 15:15:34.008,0.11218175292015076,19425,172083468,63825,-0.11382205784320831,0.6982967853546143,-0.6977403163909912,172083496
09-Jul-2023 15:15:35.008,0.11221276223659515,19425,172083468,63825,-0.11384829878807068,0.6982946395874023,-0.6977332830429077,172083497
09-Jul-2023 15:15:36.008,0.11223053932189941,19425,172083468,63825,-0.1138782948255539,0.6982895135879517,-0.697730541229248,172083498
09-Jul-2023 15:15:37.008,0.11225885152816772,19425,172083468,63825,-0.1138976663351059,0.698285698890686,-0.697726845741272,172083499
09-Jul-2023 15:15:38.009,0.11228716373443604,19425,172083500,63818,-0.1139192134141922,0.6982815265655518,-0.6977230310440063,172083500
09-Jul-2023 15:15:39.009,0.11230768263339996,19425,172083500,63818,-0.11395211517810822,0.6982746124267578,-0.6977212429046631,172083501
09-Jul-2023 15:15:40.009,0.11233699321746826,19425,172083500,63818,-0.11397318542003632,0.6982688903808594,-0.6977187395095825,172083502
09-Jul-2023 15:15:41.009,0.11236278712749481,19425,172083500,63818,-0.11399632692337036,0.6982656717300415,-0.69771409034729,172083503
09-Jul-2023 15:15:42.009,0.1123836487531662,19425,172083500,63818,-0.11402639746665955,0.698258638381958,-0.6977128982543945,172083504
09-Jul-2023 15:15:43.009,0.11241213977336884,19425,172083500,63818,-0.11404725909233093,0.6982564926147461,-0.6977070569992065,172083505
09-Jul-2023 15:15:44.009,0.11243972182273865,19457,172083500,63818,-0.11407355964183807,0.6982531547546387,-0.6977015733718872,172083506
09-Jul-2023 15:15:45.009,0.1124575287103653,19457,172083500,63818,-0.11409945785999298,0.6982505321502686,-0.6976970434188843,172083507
09-Jul-2023 15:15:46.009,0.11248946189880371,19457,172083500,63818,-0.11412312090396881,0.6982473134994507,-0.6976913213729858,172083508
09-Jul-2023 15:15:47.009,0.11251671612262726,19457,172083500,63818,-0.11414875090122223,0.6982451677322388,-0.6976850032806396,172083509
09-Jul-2023 15:15:48.009,0.11253714561462402,19457,172083500,63818,-0.11418026685714722,0.6982408761978149,-0.6976804733276367,172083510
09-Jul-2023 15:15:49.009,0.11256706714630127,19457,172083500,63818,-0.11419866979122162,0.6982355117797852,-0.6976779699325562,172083511
09-Jul-2023 15:15:50.009,0.11259223520755768,19457,172083500,63818,-0.1142248809337616,0.6982309818267822,-0.6976741552352905,172083512
09-Jul-2023 15:15:51.009,0.1126122921705246,19457,172083500,63818,-0.11425746977329254,0.6982251405715942,-0.6976715326309204,172083513
09-Jul-2023 15:15:52.009,0.11264318227767944,19457,172083500,63818,-0.1142740398645401,0.6982219219207764,-0.697667121887207,172083514
09-Jul-2023 15:15:53.009,0.11266827583312988,19457,172083500,63818,-0.11430191993713379,0.6982176303863525,-0.6976627111434937,172083515
09-Jul-2023 15:15:54.009,0.1126883327960968,19457,172083500,63818,-0.11433170735836029,0.698211669921875,-0.6976606845855713,172083516
09-Jul-2023 15:15:55.009,0.112718865275383,19457,172083500,63818,-0.11435016989707947,0.698206901550293,-0.6976573467254639,172083517
09-Jul-2023 15:15:56.009,0.11274448037147522,19457,172083500,63818,-0.11437384784221649,0.698203444480896,-0.6976529359817505,172083518
09-Jul-2023 15:15:57.009,0.11276544630527496,19457,172083500,63818,-0.11440446972846985,0.6981993913650513,-0.6976486444473267,172083519
09-Jul-2023 15:15:58.009,0.11279617249965668,19457,172083500,63818,-0.1144266277551651,0.6981958150863647,-0.6976436376571655,172083520
09-Jul-2023 15:15:59.009,0.11282040178775787,19457,172083500,63818,-0.11445553600788116,0.6981920003890991,-0.697638750076294,172083521
09-Jul-2023 15:16:00.009,0.11284267902374268,19457,172083500,63818,-0.11448663473129272,0.6981899738311768,-0.6976320743560791,172083522
09-Jul-2023 15:16:01.009,0.1128724217414856,19457,172083500,63818,-0.11450633406639099,0.698185920715332,-0.6976281404495239,172083523
09-Jul-2023 15:16:02.009,0.1128966212272644,19457,172083500,63818,-0.11452920734882355,0.6981809139251709,-0.6976251602172852,172083524
09-Jul-2023 15:16:03.009,0.11291810870170593,19457,172083500,63818,-0.11455835402011871,0.6981770992279053,-0.6976208686828613,172083525
09-Jul-2023 15:16:04.009,0.1129475086927414,19457,172083500,63818,-0.11458010971546173,0.698173999786377,-0.6976158618927002,172083526
09-Jul-2023 15:16:05.009,0.11297056078910828,19457,172083500,63818,-0.11460575461387634,0.6981674432754517,-0.697614312171936,172083527
09-Jul-2023 15:16:06.009,0.11299559473991394,19457,172083500,63818,-0.11463700234889984,0.6981606483459473,-0.697611927986145,172083528
09-Jul-2023 15:16:07.009,0.11302636563777924,19457,172083500,63818,-0.11465507745742798,0.6981581449508667,-0.6976065635681152,172083529
09-Jul-2023 15:16:08.009,0.11305153369903564,19457,172083500,63818,-0.11468248069286346,0.6981552839279175,-0.6976008415222168,172083530
09-Jul-2023 15:16:09.009,0.11307045817375183,19457,172083500,63818,-0.114712193608284,0.6981493234634399,-0.6975984573364258,172083531
09-Jul-2023 15:16:10.009,0.11310456693172455,19457,172083532,63825,-0.11473512649536133,0.6981478929519653,-0.6975905895233154,172083532
09-Jul-2023 15:16:11.009,0.11312472820281982,19457,172083532,63825,-0.11475871503353119,0.698144793510437,-0.6975866556167603,172083533
09-Jul-2023 15:16:12.009,0.11314688622951508,19457,172083532,63825,-0.1147901713848114,0.6981394290924072,-0.6975833177566528,172083534
09-Jul-2023 15:16:13.009,0.11317744851112366,19457,172083532,63825,-0.11480586230754852,0.6981366872787476,-0.6975785493850708,172083535
09-Jul-2023 15:16:14.009,0.11319909989833832,19457,172083532,63825,-0.11483554542064667,0.698133111000061,-0.6975741386413574,172083536
09-Jul-2023 15:16:15.009,0.11322258412837982,19457,172083532,63825,-0.11485986411571503,0.6981290578842163,-0.6975700855255127,172083537
09-Jul-2023 15:16:16.009,0.11325299739837646,19489,172083532,63825,-0.1148807555437088,0.6981245279312134,-0.6975663900375366,172083538
09-Jul-2023 15:16:17.009,0.11327722668647766,19489,172083532,63825,-0.11491318047046661,0.6981179714202881,-0.6975635290145874,172083539
09-Jul-2023 15:16:18.009,0.11329752206802368,19489,172083532,63825,-0.11493900418281555,0.6981133222579956,-0.6975606679916382,172083540
09-Jul-2023 15:16:19.009,0.11333261430263519,19489,172083532,63825,-0.11496312916278839,0.6981097459793091,-0.6975542306900024,172083541
09-Jul-2023 15:16:20.009,0.11335361003875732,19489,172083532,63825,-0.11498856544494629,0.6981056928634644,-0.6975511312484741,172083542
09-Jul-2023 15:16:21.009,0.11337970197200775,19489,172083532,63825,-0.11501893401145935,0.6981010437011719,-0.6975463628768921,172083543
09-Jul-2023 15:16:22.009,0.1134069561958313,19489,172083532,63825,-0.11503984034061432,0.6980961561203003,-0.6975431442260742,172083544
09-Jul-2023 15:16:23.009,0.11343163251876831,19489,172083532,63825,-0.11506600677967072,0.6980960369110107,-0.6975347995758057,172083545
09-Jul-2023 15:16:24.009,0.11345197260379791,19489,172083532,63825,-0.11509071290493011,0.6980899572372437,-0.6975338459014893,172083546
09-Jul-2023 15:16:25.009,0.11348184943199158,19489,172083532,63825,-0.11511176824569702,0.6980888843536377,-0.6975266933441162,172083547
09-Jul-2023 15:16:26.009,0.11350440979003906,19489,172083532,63825,-0.11513957381248474,0.6980831623077393,-0.6975240707397461,172083548
09-Jul-2023 15:16:27.009,0.11352969706058502,19489,172083532,63825,-0.115166574716568,0.6980793476104736,-0.6975193023681641,172083549
09-Jul-2023 15:16:28.009,0.11355914175510406,19489,172083532,63825,-0.11519171297550201,0.6980737447738647,-0.6975157260894775,172083550
09-Jul-2023 15:16:29.009,0.1135815680027008,19489,172083532,63825,-0.1152220219373703,0.6980682611465454,-0.6975126266479492,172083551
09-Jul-2023 15:16:30.009,0.11360661685466766,19489,172083532,63825,-0.11524677276611328,0.6980626583099365,-0.6975100040435791,172083552
09-Jul-2023 15:16:31.009,0.11363540589809418,19489,172083532,63825,-0.11526882648468018,0.6980577707290649,-0.6975067853927612,172083553
09-Jul-2023 15:16:32.009,0.11365781724452972,19489,172083532,63825,-0.11529627442359924,0.6980535984039307,-0.6975027322769165,172083554
09-Jul-2023 15:16:33.009,0.11367948353290558,19489,172083532,63825,-0.11531679332256317,0.6980502605438232,-0.69749915599823,172083555
09-Jul-2023 15:16:34.009,0.1137126088142395,19489,172083532,63825,-0.11533807218074799,0.6980501413345337,-0.6974903345108032,172083556
09-Jul-2023 15:16:35.009,0.11373481154441833,19489,172083532,63825,-0.11537161469459534,0.6980444192886353,-0.6974868774414062,172083557
09-Jul-2023 15:16:36.009,0.11376887559890747,19489,172083532,63825,-0.11539480090141296,0.6980403661727905,-0.6974815130233765,172083558
09-Jul-2023 15:16:37.009,0.11379358172416687,19489,172083532,63825,-0.11542391777038574,0.6980352401733398,-0.6974780559539795,172083559
09-Jul-2023 15:16:38.009,0.11381848156452179,19489,172083532,63825,-0.11546143889427185,0.6980316638946533,-0.6974713802337646,172083560
09-Jul-2023 15:16:39.009,0.11385223269462585,19489,172083532,63825,-0.11546926200389862,0.6980286836624146,-0.697467565536499,172083561
09-Jul-2023 15:16:40.009,0.11386950314044952,19489,172083532,63825,-0.11550122499465942,0.6980233192443848,-0.6974647045135498,172083562
09-Jul-2023 15:16:41.009,0.11388804018497467,19489,172083532,63825,-0.11553269624710083,0.6980199813842773,-0.6974598169326782,172083563
09-Jul-2023 15:16:42.009,0.11392566561698914,19489,172083564,63825,-0.11554105579853058,0.6980170011520386,-0.6974554061889648,172083564
09-Jul-2023 15:16:43.009,0.11394593119621277,19489,172083564,63825,-0.11557498574256897,0.6980093717575073,-0.6974540948867798,172083565
09-Jul-2023 15:16:44.009,0.11396032571792603,19489,172083564,63825,-0.11560039222240448,0.6980047225952148,-0.6974520683288574,172083566
09-Jul-2023 15:16:45.009,0.11400198936462402,19489,172083564,63825,-0.11561673879623413,0.6980013847351074,-0.6974458694458008,172083567
09-Jul-2023 15:16:46.009,0.11402025818824768,19489,172083564,63825,-0.11564996838569641,0.6979963779449463,-0.6974425315856934,172083568
09-Jul-2023 15:16:47.009,0.11403818428516388,19489,172083564,63825,-0.11567878723144531,0.697988748550415,-0.6974425315856934,172083569
09-Jul-2023 15:16:48.009,0.11407624185085297,19521,172083564,63825,-0.11569376289844513,0.6979877948760986,-0.6974347829818726,172083570
09-Jul-2023 15:16:49.009,0.11409333348274231,19521,172083564,63825,-0.11572691798210144,0.6979832649230957,-0.6974307298660278,172083571
09-Jul-2023 15:16:50.009,0.11411657929420471,19521,172083564,63825,-0.1157580316066742,0.6979811191558838,-0.6974238157272339,172083572
09-Jul-2023 15:16:51.009,0.11415450274944305,19521,172083564,63825,-0.11577156186103821,0.6979800462722778,-0.6974165439605713,172083573
09-Jul-2023 15:16:52.009,0.11416640877723694,19521,172083564,63825,-0.11580182611942291,0.6979751586914062,-0.6974142789840698,172083574
09-Jul-2023 15:16:53.009,0.11418960988521576,19521,172083564,63825,-0.11583124101161957,0.697970986366272,-0.6974098682403564,172083575
09-Jul-2023 15:16:54.009,0.11422842741012573,19521,172083564,63825,-0.11584587395191193,0.6979695558547974,-0.6974024772644043,172083576
09-Jul-2023 15:16:55.009,0.11424414813518524,19521,172083564,63825,-0.11588038504123688,0.6979608535766602,-0.697403073310852,172083577
09-Jul-2023 15:16:56.009,0.11426767706871033,19521,172083564,63825,-0.11590881645679474,0.6979553699493408,-0.6974000930786133,172083578
09-Jul-2023 15:16:57.009,0.11430174112319946,19521,172083564,63825,-0.11592346429824829,0.6979527473449707,-0.6973947286605835,172083579
09-Jul-2023 15:16:58.009,0.11432062089443207,19521,172083564,63825,-0.1159592717885971,0.697945237159729,-0.6973931789398193,172083580
09-Jul-2023 15:16:59.009,0.11434133350849152,19521,172083564,63825,-0.11598597466945648,0.6979392766952515,-0.6973912715911865,172083581
09-Jul-2023 15:17:00.009,0.11437717080116272,19521,172083564,63825,-0.11599510908126831,0.697938084602356,-0.6973850727081299,172083582
09-Jul-2023 15:17:01.009,0.11438921093940735,19521,172083564,63825,-0.11602999269962311,0.6979349851608276,-0.6973801851272583,172083583
09-Jul-2023 15:17:02.009,0.11441417038440704,19521,172083564,63825,-0.11605803668498993,0.6979302167892456,-0.6973762512207031,172083584
09-Jul-2023 15:17:03.009,0.11445176601409912,19521,172083564,63825,-0.11606836318969727,0.6979279518127441,-0.6973706483840942,172083585
09-Jul-2023 15:17:04.009,0.11446550488471985,19521,172083564,63825,-0.11610595881938934,0.6979250907897949,-0.6973649263381958,172083586
09-Jul-2023 15:17:05.009,0.11449314653873444,19521,172083564,63825,-0.11613523960113525,0.6979238986968994,-0.6973568201065063,172083587
09-Jul-2023 15:17:06.009,0.11453156173229218,19521,172083564,63825,-0.11614875495433807,0.6979193687438965,-0.6973526477813721,172083588
09-Jul-2023 15:17:07.009,0.11454442143440247,19521,172083564,63825,-0.11618760228157043,0.697909951210022,-0.6973536014556885,172083589
09-Jul-2023 15:17:08.009,0.11457011103630066,19521,172083564,63825,-0.1162160187959671,0.6979061365127563,-0.6973484754562378,172083590
09-Jul-2023 15:17:09.009,0.11460776627063751,19521,172083564,63825,-0.11622941493988037,0.6979033946990967,-0.6973426342010498,172083591
09-Jul-2023 15:17:10.009,0.11461950838565826,19521,172083564,63825,-0.11626191437244415,0.6978957653045654,-0.6973428726196289,172083592
09-Jul-2023 15:17:11.009,0.11464431881904602,19521,172083564,63825,-0.11628435552120209,0.6978901624679565,-0.697340726852417,172083593
09-Jul-2023 15:17:12.009,0.11468222737312317,19521,172083564,63825,-0.11629876494407654,0.6978905200958252,-0.6973317861557007,172083594
09-Jul-2023 15:17:13.009,0.11469393968582153,19521,172083564,63825,-0.1163371205329895,0.6978845596313477,-0.6973295211791992,172083595
09-Jul-2023 15:17:14.009,0.1147225946187973,19521,172083596,63825,-0.11636455357074738,0.6978796720504761,-0.6973251104354858,172083596
09-Jul-2023 15:17:15.009,0.11475415527820587,19521,172083596,63825,-0.11637747287750244,0.6978776454925537,-0.6973198652267456,172083597
09-Jul-2023 15:17:16.009,0.11476795375347137,19521,172083596,63825,-0.11641104519367218,0.6978756189346313,-0.6973137855529785,172083598
09-Jul-2023 15:17:17.009,0.1147983968257904,19521,172083596,63825,-0.11644424498081207,0.6978694200515747,-0.6973096132278442,172083599
09-Jul-2023 15:17:18.009,0.11483399569988251,19521,172083596,63825,-0.11645989120006561,0.6978658437728882,-0.697304368019104,172083600
09-Jul-2023 15:17:19.009,0.11484608054161072,19521,172083596,63825,-0.11649589240550995,0.6978603601455688,-0.6973017454147339,172083601
09-Jul-2023 15:17:20.009,0.11487405002117157,19553,172083596,63825,-0.11651788651943207,0.6978567838668823,-0.6972970962524414,172083602
09-Jul-2023 15:17:21.009,0.114909827709198,19553,172083596,63825,-0.11653493344783783,0.6978528499603271,-0.6972925662994385,172083603
09-Jul-2023 15:17:22.009,0.11492592096328735,19553,172083596,63825,-0.11657385528087616,0.6978448629379272,-0.6972914934158325,172083604
09-Jul-2023 15:17:23.009,0.1149505078792572,19553,172083596,63825,-0.11659227311611176,0.6978403329849243,-0.697288990020752,172083605
09-Jul-2023 15:17:24.009,0.114986851811409,19553,172083596,63825,-0.11661018431186676,0.6978397369384766,-0.6972805261611938,172083606
09-Jul-2023 15:17:25.009,0.11500731110572815,19553,172083596,63825,-0.11665105819702148,0.6978343725204468,-0.6972755193710327,172083607
09-Jul-2023 15:17:26.009,0.11503437161445618,19553,172083596,63825,-0.11667029559612274,0.6978282928466797,-0.697273850440979,172083608
09-Jul-2023 15:17:27.009,0.11506372690200806,19553,172083596,63825,-0.11668746173381805,0.6978274583816528,-0.6972670555114746,172083609
09-Jul-2023 15:17:28.009,0.11507926881313324,19553,172083596,63825,-0.11672347784042358,0.6978228092193604,-0.6972633600234985,172083610
09-Jul-2023 15:17:29.009,0.11510942876338959,19553,172083596,63825,-0.11674942076206207,0.6978209018707275,-0.6972559690475464,172083611
09-Jul-2023 15:17:30.009,0.11514180898666382,19553,172083596,63825,-0.11676760017871857,0.697816014289856,-0.6972525119781494,172083612
09-Jul-2023 15:17:31.009,0.11515286564826965,19553,172083596,63825,-0.11679962277412415,0.6978105306625366,-0.6972503662109375,172083613
09-Jul-2023 15:17:32.009,0.11518335342407227,19553,172083596,63825,-0.1168208122253418,0.6978083848953247,-0.6972441673278809,172083614
09-Jul-2023 15:17:33.009,0.1152135580778122,19553,172083596,63825,-0.1168411523103714,0.6978025436401367,-0.6972417831420898,172083615
09-Jul-2023 15:17:34.009,0.11523109674453735,19553,172083596,63825,-0.11687441170215607,0.6977936029434204,-0.697242021560669,172083616
09-Jul-2023 15:17:35.009,0.11526191234588623,19553,172083596,63825,-0.11689713597297668,0.6977903842926025,-0.6972362995147705,172083617
09-Jul-2023 15:17:36.009,0.11529123783111572,19553,172083596,63825,-0.11691765487194061,0.697787880897522,-0.6972306966781616,172083618
09-Jul-2023 15:17:37.009,0.11530950665473938,19553,172083596,63825,-0.11695405840873718,0.6977789402008057,-0.6972304582595825,172083619
09-Jul-2023 15:17:38.009,0.1153411716222763,19553,172083596,63825,-0.11697627604007721,0.6977764368057251,-0.6972240209579468,172083620
09-Jul-2023 15:17:39.009,0.11536884307861328,19553,172083596,63825,-0.11699998378753662,0.6977732181549072,-0.6972188949584961,172083621
09-Jul-2023 15:17:40.009,0.11538827419281006,19553,172083596,63825,-0.11703357100486755,0.6977699995040894,-0.6972131729125977,172083622
09-Jul-2023 15:17:41.009,0.11541740596294403,19553,172083596,63825,-0.11705103516578674,0.697766900062561,-0.6972082853317261,172083623
09-Jul-2023 15:17:42.009,0.11544425785541534,19553,172083596,63825,-0.11707398295402527,0.6977639198303223,-0.6972031593322754,172083624
09-Jul-2023 15:17:43.009,0.11545844376087189,19553,172083596,63825,-0.11710153520107269,0.6977627277374268,-0.697197437286377,172083625
09-Jul-2023 15:17:44.009,0.11549073457717896,19553,172083596,63825,-0.11712317168712616,0.6977584362030029,-0.6971927881240845,172083626
09-Jul-2023 15:17:45.009,0.1155175268650055,19553,172083596,63825,-0.11714574694633484,0.6977523565292358,-0.6971906423568726,172083627
09-Jul-2023 15:17:46.009,0.11553367972373962,19553,172083628,63818,-0.11717744171619415,0.6977447271347046,-0.6971902847290039,172083628
09-Jul-2023 15:17:47.009,0.11557027697563171,19553,172083628,63818,-0.11720208823680878,0.6977407932281494,-0.6971837282180786,172083629
09-Jul-2023 15:17:48.009,0.115597203373909,19553,172083628,63818,-0.11722704768180847,0.6977367401123047,-0.6971790790557861,172083630
09-Jul-2023 15:17:49.009,0.11561563611030579,19553,172083628,63818,-0.11726124584674835,0.6977273225784302,-0.6971797943115234,172083631
09-Jul-2023 15:17:50.009,0.1156492680311203,19553,172083628,63818,-0.11728101968765259,0.6977241039276123,-0.697174072265625,172083632
09-Jul-2023 15:17:51.009,0.11567345261573792,19553,172083628,63818,-0.11730766296386719,0.6977220773696899,-0.6971676349639893,172083633
09-Jul-2023 15:17:52.009,0.11569197475910187,19585,172083628,63818,-0.11733941733837128,0.6977183818817139,-0.6971629858016968,172083634
09-Jul-2023 15:17:53.009,0.11572165787220001,19585,172083628,63818,-0.11735254526138306,0.6977165937423706,-0.6971577405929565,172083635
09-Jul-2023 15:17:54.009,0.11574685573577881,19585,172083628,63818,-0.11738020181655884,0.6977155208587646,-0.6971498727798462,172083636
09-Jul-2023 15:17:55.009,0.11576655507087708,19585,172083628,63818,-0.11741062998771667,0.6977095603942871,-0.6971473693847656,172083637
09-Jul-2023 15:17:56.009,0.11579744517803192,19585,172083628,63818,-0.11742837727069855,0.697708249092102,-0.6971408128738403,172083638
09-Jul-2023 15:17:57.009,0.11582066118717194,19585,172083628,63818,-0.1174544245004654,0.6977007389068604,-0.6971399784088135,172083639
09-Jul-2023 15:17:58.009,0.11583901941776276,19585,172083628,63818,-0.11748242378234863,0.6976975202560425,-0.697135329246521,172083640
09-Jul-2023 15:17:59.009,0.11587424576282501,19585,172083628,63818,-0.11750639975070953,0.6976933479309082,-0.6971297264099121,172083641
09-Jul-2023 15:18:00.009,0.1159018874168396,19585,172083628,63818,-0.1175362765789032,0.6976847648620605,-0.6971287727355957,172083642
09-Jul-2023 15:18:01.009,0.11591929197311401,19585,172083628,63818,-0.11756592988967896,0.697678804397583,-0.6971263885498047,172083643
09-Jul-2023 15:18:02.009,0.11594833433628082,19585,172083628,63818,-0.11758318543434143,0.6976773738861084,-0.6971203088760376,172083644
09-Jul-2023 15:18:03.009,0.11597558856010437,19585,172083628,63818,-0.11760962009429932,0.6976732015609741,-0.6971155405044556,172083645
09-Jul-2023 15:18:04.009,0.11599493026733398,19585,172083628,63818,-0.11764080822467804,0.6976655721664429,-0.6971147060394287,172083646
09-Jul-2023 15:18:05.009,0.11602349579334259,19585,172083628,63818,-0.11765500903129578,0.697663426399231,-0.6971098184585571,172083647
09-Jul-2023 15:18:06.009,0.11604848504066467,19585,172083628,63818,-0.11768756806850433,0.6976602077484131,-0.6971033811569214,172083648
09-Jul-2023 15:18:07.009,0.11607015132904053,19585,172083628,63818,-0.11771555244922638,0.697657585144043,-0.6970975399017334,172083649
09-Jul-2023 15:18:08.009,0.11610095202922821,19585,172083628,63818,-0.11773166060447693,0.6976537704467773,-0.6970936059951782,172083650
09-Jul-2023 15:18:09.009,0.11612439155578613,19585,172083628,63818,-0.1177625060081482,0.6976494789123535,-0.6970884799957275,172083651
09-Jul-2023 15:18:10.009,0.11614865064620972,19585,172083628,63818,-0.11779259145259857,0.6976467370986938,-0.6970821619033813,172083652
09-Jul-2023 15:18:11.009,0.11617878079414368,19585,172083628,63818,-0.11781297624111176,0.6976428031921387,-0.697077751159668,172083653
09-Jul-2023 15:18:12.009,0.11619991064071655,19585,172083628,63818,-0.11783930659294128,0.6976364850997925,-0.6970763206481934,172083654
09-Jul-2023 15:18:13.009,0.11622664332389832,19585,172083628,63818,-0.11786907911300659,0.6976321935653687,-0.6970710754394531,172083655
09-Jul-2023 15:18:14.009,0.11625644564628601,19585,172083628,63818,-0.11789019405841827,0.6976293325424194,-0.6970653533935547,172083656
09-Jul-2023 15:18:15.009,0.11627820134162903,19585,172083628,63818,-0.11791853606700897,0.6976213455200195,-0.6970646381378174,172083657
09-Jul-2023 15:18:16.009,0.11630211770534515,19585,172083628,63818,-0.11794435977935791,0.6976150274276733,-0.6970628499984741,172083658
09-Jul-2023 15:18:17.009,0.11633047461509705,19585,172083628,63818,-0.1179652065038681,0.697613000869751,-0.697056770324707,172083659
09-Jul-2023 15:18:18.009,0.1163540780544281,19585,172083660,63825,-0.11799491941928864,0.6976110935211182,-0.6970494985580444,172083660
09-Jul-2023 15:18:19.009,0.11637671291828156,19585,172083660,63825,-0.11801987886428833,0.6976077556610107,-0.6970449686050415,172083661
09-Jul-2023 15:18:20.009,0.1164063960313797,19585,172083660,63825,-0.1180407702922821,0.6976021528244019,-0.6970416307449341,172083662
09-Jul-2023 15:18:21.009,0.11642906069755554,19585,172083660,63825,-0.11807328462600708,0.6975997686386108,-0.6970348358154297,172083663
09-Jul-2023 15:18:22.009,0.1164540946483612,19585,172083660,63825,-0.1180967390537262,0.697598934173584,-0.6970279216766357,172083664
09-Jul-2023 15:18:23.009,0.1164846420288086,19585,172083660,63825,-0.11811724305152893,0.6975934505462646,-0.6970247030258179,172083665
09-Jul-2023 15:18:24.009,0.11650578677654266,19617,172083660,63825,-0.11815235018730164,0.6975840330123901,-0.6970243453979492,172083666
09-Jul-2023 15:18:25.009,0.11653277277946472,19617,172083660,63825,-0.11817710101604462,0.6975812911987305,-0.6970185041427612,172083667
09-Jul-2023 15:18:26.009,0.11656460165977478,19617,172083660,63825,-0.1181984543800354,0.6975786685943604,-0.697012186050415,172083668
09-Jul-2023 15:18:27.009,0.11658045649528503,19617,172083660,63825,-0.11822637915611267,0.6975703239440918,-0.6970130205154419,172083669
09-Jul-2023 15:18:28.009,0.11660940945148468,19617,172083660,63825,-0.11825002729892731,0.6975657939910889,-0.6970088481903076,172083670
09-Jul-2023 15:18:29.009,0.11663947999477386,19617,172083660,63825,-0.11826999485492706,0.6975659132003784,-0.69700026512146,172083671
09-Jul-2023 15:18:30.009,0.1166561096906662,19617,172083660,63825,-0.11830158531665802,0.697562575340271,-0.6969954967498779,172083672
09-Jul-2023 15:18:31.009,0.11668311059474945,19617,172083660,63825,-0.1183234453201294,0.6975570917129517,-0.6969929933547974,172083673
09-Jul-2023 15:18:32.009,0.11671164631843567,19617,172083660,63825,-0.11834260821342468,0.697555422782898,-0.6969865560531616,172083674
09-Jul-2023 15:18:33.009,0.11673176288604736,19617,172083660,63825,-0.11837424337863922,0.6975514888763428,-0.69698166847229,172083675
09-Jul-2023 15:18:34.009,0.1167621910572052,19617,172083660,63825,-0.11840350925922394,0.6975448131561279,-0.6969784498214722,172083676
09-Jul-2023 15:18:35.009,0.116789311170578,19617,172083660,63825,-0.11842165887355804,0.6975396871566772,-0.696975827217102,172083677
09-Jul-2023 15:18:36.009,0.11680930852890015,19617,172083660,63825,-0.11845290660858154,0.6975352764129639,-0.6969716548919678,172083678
09-Jul-2023 15:18:37.009,0.11683543026447296,19617,172083660,63825,-0.11847779154777527,0.6975336074829102,-0.6969648599624634,172083679
09-Jul-2023 15:18:38.009,0.11686509847640991,19617,172083660,63825,-0.1184978187084198,0.6975263357162476,-0.6969635486602783,172083680
09-Jul-2023 15:18:39.009,0.11688154935836792,19617,172083660,63825,-0.11852586269378662,0.6975197792053223,-0.6969625949859619,172083681
09-Jul-2023 15:18:40.009,0.1169082373380661,19617,172083660,63825,-0.11855083703994751,0.6975154876708984,-0.6969581842422485,172083682
09-Jul-2023 15:18:41.009,0.1169375479221344,19617,172083660,63825,-0.11856898665428162,0.6975154876708984,-0.6969503164291382,172083683
09-Jul-2023 15:18:42.009,0.11696137487888336,19617,172083660,63825,-0.11860671639442444,0.697508692741394,-0.6969466209411621,172083684
09-Jul-2023 15:18:43.009,0.11699178814888,19617,172083660,63825,-0.11862960457801819,0.6975032091140747,-0.6969431638717651,172083685
09-Jul-2023 15:18:44.009,0.11701937019824982,19617,172083660,63825,-0.11865505576133728,0.6975022554397583,-0.696934700012207,172083686
09-Jul-2023 15:18:45.009,0.11703872680664062,19617,172083660,63825,-0.11868491768836975,0.6974989175796509,-0.6969296932220459,172083687
09-Jul-2023 15:18:46.009,0.11706635355949402,19617,172083660,63825,-0.11870388686656952,0.697494626045227,-0.6969262361526489,172083688
09-Jul-2023 15:18:47.009,0.11708895862102509,19617,172083660,63825,-0.11872448027133942,0.6974895000457764,-0.696924090385437,172083689
09-Jul-2023 15:18:48.009,0.11711156368255615,19617,172083660,63825,-0.11875647306442261,0.6974858045578003,-0.6969186067581177,172083690
09-Jul-2023 15:18:49.009,0.11714115738868713,19617,172083660,63825,-0.11877763271331787,0.6974834203720093,-0.6969125270843506,172083691
09-Jul-2023 15:18:50.009,0.11716832220554352,19617,172083692,63825,-0.11880375444889069,0.6974740028381348,-0.6969128847122192,172083692
09-Jul-2023 15:18:51.009,0.11718858778476715,19617,172083692,63825,-0.11883068084716797,0.6974679231643677,-0.6969107389450073,172083693
09-Jul-2023 15:18:52.009,0.1172182559967041,19617,172083692,63825,-0.11885425448417664,0.6974643468856812,-0.6969054937362671,172083694
09-Jul-2023 15:18:53.009,0.11724719405174255,19617,172083692,63825,-0.1188829094171524,0.6974594593048096,-0.6969008445739746,172083695
09-Jul-2023 15:18:54.009,0.11726728081703186,19617,172083692,63825,-0.11891026794910431,0.6974523067474365,-0.6968998908996582,172083696
09-Jul-2023 15:18:55.009,0.1172962337732315,19617,172083692,63825,-0.1189303994178772,0.6974505186080933,-0.6968934535980225,172083697
09-Jul-2023 15:18:56.009,0.11731947958469391,19649,172083692,63825,-0.11896099150180817,0.6974506378173828,-0.696884036064148,172083698
09-Jul-2023 15:18:57.009,0.11734329164028168,19649,172083692,63825,-0.118989497423172,0.6974451541900635,-0.6968806982040405,172083699
09-Jul-2023 15:18:58.009,0.11737397313117981,19649,172083692,63825,-0.11900949478149414,0.6974396705627441,-0.6968773603439331,172083700
09-Jul-2023 15:18:59.009,0.11739510297775269,19649,172083692,63825,-0.11902962625026703,0.6974385976791382,-0.6968719959259033,172083701
09-Jul-2023 15:19:00.009,0.11742019653320312,19649,172083692,63825,-0.11906357109546661,0.6974353790283203,-0.6968649625778198,172083702
09-Jul-2023 15:19:01.009,0.11745081841945648,19649,172083692,63825,-0.11908313632011414,0.6974296569824219,-0.696861982345581,172083703
09-Jul-2023 15:19:02.009,0.11747588217258453,19649,172083692,63825,-0.11911119520664215,0.6974215507507324,-0.6968610286712646,172083704
09-Jul-2023 15:19:03.009,0.11749717593193054,19649,172083692,63825,-0.11914056539535522,0.697417140007019,-0.6968569755554199,172083705
09-Jul-2023 15:19:04.009,0.11752818524837494,19649,172083692,63825,-0.11916261911392212,0.6974124908447266,-0.6968525648117065,172083706
09-Jul-2023 15:19:05.009,0.11755095422267914,19649,172083692,63825,-0.11918653547763824,0.6974073648452759,-0.6968497037887573,172083707
09-Jul-2023 15:19:06.009,0.11757047474384308,19649,172083692,63825,-0.11921457946300507,0.6974002122879028,-0.69684898853302,172083708
09-Jul-2023 15:19:07.009,0.11760042607784271,19649,172083692,63825,-0.11923553049564362,0.6974005699157715,-0.6968399286270142,172083709
09-Jul-2023 15:19:08.009,0.1176249086856842,19649,172083692,63825,-0.1192629337310791,0.69739830493927,-0.6968331336975098,172083710
09-Jul-2023 15:19:09.009,0.11764714121818542,19649,172083692,63825,-0.11929205060005188,0.6973906755447388,-0.6968321800231934,172083711
09-Jul-2023 15:19:10.009,0.1176779717206955,19649,172083692,63825,-0.11931166052818298,0.6973870992660522,-0.6968271732330322,172083712
09-Jul-2023 15:19:11.009,0.11770173907279968,19649,172083692,63825,-0.11934125423431396,0.697384238243103,-0.6968209743499756,172083713
09-Jul-2023 15:19:12.009,0.11772449314594269,19649,172083692,63825,-0.11937040090560913,0.6973819732666016,-0.6968142986297607,172083714
09-Jul-2023 15:19:13.009,0.1177610456943512,19649,172083692,63825,-0.11939650774002075,0.6973730325698853,-0.696812629699707,172083715
09-Jul-2023 15:19:14.009,0.11778372526168823,19649,172083692,63825,-0.11942203342914581,0.6973685026168823,-0.6968090534210205,172083716
09-Jul-2023 15:19:15.009,0.1178053468465805,19649,172083692,63825,-0.11944833397865295,0.6973663568496704,-0.696803092956543,172083717
09-Jul-2023 15:19:16.009,0.11783349514007568,19649,172083692,63825,-0.1194704920053482,0.6973620653152466,-0.6967989206314087,172083718
09-Jul-2023 15:19:17.009,0.117855966091156,19649,172083692,63825,-0.11949396133422852,0.6973551511764526,-0.6967980861663818,172083719
09-Jul-2023 15:19:18.009,0.11787772178649902,19649,172083692,63825,-0.11951930820941925,0.6973521709442139,-0.6967929601669312,172083720
09-Jul-2023 15:19:19.009,0.11790905892848969,19649,172083692,63825,-0.1195429116487503,0.697348952293396,-0.6967864036560059,172083721
09-Jul-2023 15:19:20.009,0.11793370544910431,19649,172083692,63825,-0.11957249045372009,0.6973440647125244,-0.6967824697494507,172083722
09-Jul-2023 15:19:21.009,0.11795635521411896,19649,172083692,63825,-0.11959913372993469,0.6973392963409424,-0.696778416633606,172083723
09-Jul-2023 15:19:22.009,0.11798703670501709,19649,172083724,63825,-0.11962072551250458,0.6973345279693604,-0.6967744827270508,172083724
09-Jul-2023 15:19:23.009,0.11801162362098694,19649,172083724,63825,-0.11965084075927734,0.6973321437835693,-0.6967674493789673,172083725
09-Jul-2023 15:19:24.009,0.11803171038627625,19649,172083724,63825,-0.11967450380325317,0.6973279714584351,-0.6967642307281494,172083726
09-Jul-2023 15:19:25.009,0.11806027591228485,19649,172083724,63825,-0.11969645321369171,0.6973206996917725,-0.6967629194259644,172083727
09-Jul-2023 15:19:26.009,0.11808708310127258,19649,172083724,63825,-0.11972692608833313,0.697317361831665,-0.6967563629150391,172083728
09-Jul-2023 15:19:27.009,0.11810874938964844,19649,172083724,63825,-0.11974987387657166,0.6973164081573486,-0.6967498064041138,172083729
09-Jul-2023 15:19:28.009,0.11813746392726898,19681,172083724,63825,-0.11977031826972961,0.6973109245300293,-0.6967469453811646,172083730
09-Jul-2023 15:19:29.009,0.11816252768039703,19681,172083724,63825,-0.1197998970746994,0.6973025798797607,-0.6967459917068481,172083731
09-Jul-2023 15:19:30.009,0.1181890070438385,19681,172083724,63825,-0.11982753872871399,0.6972998380661011,-0.6967395544052124,172083732
09-Jul-2023 15:19:31.009,0.11821919679641724,19681,172083724,63825,-0.11985300481319427,0.6972966194152832,-0.6967332363128662,172083733
09-Jul-2023 15:19:32.009,0.11823892593383789,19681,172083724,63825,-0.11988013982772827,0.6972905397415161,-0.696731448173523,172083734
09-Jul-2023 15:19:33.009,0.11826233565807343,19681,172083724,63825,-0.11990351974964142,0.6972854137420654,-0.6967284679412842,172083735
09-Jul-2023 15:19:34.009,0.11828942596912384,19681,172083724,63825,-0.11992543935775757,0.6972824335098267,-0.6967229843139648,172083736
09-Jul-2023 15:19:35.009,0.11831092834472656,19681,172083724,63825,-0.11995062232017517,0.6972799301147461,-0.6967176198959351,172083737
09-Jul-2023 15:19:36.009,0.1183367371559143,19681,172083724,63825,-0.11997847259044647,0.6972769498825073,-0.6967114210128784,172083738
09-Jul-2023 15:19:37.009,0.118365079164505,19681,172083724,63825,-0.11999660730361938,0.6972707509994507,-0.6967097520828247,172083739
09-Jul-2023 15:19:38.009,0.11838553845882416,19681,172083724,63825,-0.12002576887607574,0.6972694396972656,-0.6967024803161621,172083740
09-Jul-2023 15:19:39.009,0.11841462552547455,19681,172083724,63825,-0.12005241215229034,0.6972647905349731,-0.6966977119445801,172083741
09-Jul-2023 15:19:40.009,0.11844271421432495,19681,172083724,63825,-0.12007232010364532,0.6972593069076538,-0.6966948509216309,172083742
09-Jul-2023 15:19:41.009,0.11846478283405304,19681,172083724,63825,-0.12010243535041809,0.6972537040710449,-0.696691632270813,172083743
09-Jul-2023 15:19:42.009,0.11849144101142883,19681,172083724,63825,-0.12012976408004761,0.6972496509552002,-0.6966863870620728,172083744
09-Jul-2023 15:19:43.009,0.118520587682724,19681,172083724,63825,-0.12015369534492493,0.6972446441650391,-0.6966825723648071,172083745
09-Jul-2023 15:19:44.009,0.11854159832000732,19681,172083724,63825,-0.12017941474914551,0.6972376108169556,-0.696681022644043,172083746
09-Jul-2023 15:19:45.009,0.11856743693351746,19681,172083724,63825,-0.12020500004291534,0.697232723236084,-0.6966773271560669,172083747
09-Jul-2023 15:19:46.009,0.11859719455242157,19681,172083724,63825,-0.12023182213306427,0.6972309350967407,-0.696669340133667,172083748
09-Jul-2023 15:19:47.009,0.11861786246299744,19681,172083724,63825,-0.12025749683380127,0.697228193283081,-0.6966642141342163,172083749
09-Jul-2023 15:19:48.009,0.11864399909973145,19681,172083724,63825,-0.12028199434280396,0.6972215175628662,-0.6966623067855835,172083750
09-Jul-2023 15:19:49.009,0.11867137253284454,19681,172083724,63825,-0.12030267715454102,0.6972190141677856,-0.6966564655303955,172083751
09-Jul-2023 15:19:50.009,0.118694007396698,19681,172083724,63825,-0.12033779919147491,0.6972182989120483,-0.6966471672058105,172083752
09-Jul-2023 15:19:51.009,0.11872062087059021,19681,172083724,63825,-0.12035588920116425,0.6972134113311768,-0.6966445446014404,172083753
09-Jul-2023 15:19:52.009,0.11874771118164062,19681,172083724,63825,-0.12037941813468933,0.6972061395645142,-0.6966431140899658,172083754
09-Jul-2023 15:19:53.009,0.11876866221427917,19681,172083724,63825,-0.1204068511724472,0.6972000598907471,-0.6966410875320435,172083755
09-Jul-2023 15:19:54.009,0.11879384517669678,19681,172083756,63825,-0.12042887508869171,0.6972001791000366,-0.6966327428817749,172083756
09-Jul-2023 15:19:55.009,0.11882376670837402,19681,172083756,63825,-0.12045416235923767,0.6971921920776367,-0.6966313123703003,172083757
09-Jul-2023 15:19:56.009,0.11884668469429016,19681,172083756,63825,-0.12048406898975372,0.69718337059021,-0.6966309547424316,172083758
09-Jul-2023 15:19:57.009,0.11887252330780029,19681,172083756,63825,-0.12050634622573853,0.697179913520813,-0.6966261863708496,172083759
09-Jul-2023 15:19:58.009,0.11889803409576416,19681,172083756,63825,-0.12053027749061584,0.6971791982650757,-0.6966184377670288,172083760
09-Jul-2023 15:19:59.009,0.11892209947109222,19681,172083756,63825,-0.12055830657482147,0.6971744298934937,-0.6966145038604736,172083761
09-Jul-2023 15:20:00.009,0.11894944310188293,19713,172083756,63825,-0.12058413028717041,0.6971683502197266,-0.6966115236282349,172083762
09-Jul-2023 15:20:01.009,0.11897264420986176,19713,172083756,63825,-0.12060736119747162,0.6971668004989624,-0.6966046094894409,172083763
09-Jul-2023 15:20:02.009,0.11899550259113312,19713,172083756,63825,-0.12064060568809509,0.6971654891967773,-0.6965963840484619,172083764
09-Jul-2023 15:20:03.009,0.11902333796024323,19713,172083756,63825,-0.12065955996513367,0.697160005569458,-0.6965939998626709,172083765
09-Jul-2023 15:20:04.009,0.11904901266098022,19713,172083756,63825,-0.1206832230091095,0.6971555948257446,-0.6965897083282471,172083766
09-Jul-2023 15:20:05.009,0.11907126009464264,19713,172083756,63825,-0.12070922553539276,0.6971501111984253,-0.6965869665145874,172083767
09-Jul-2023 15:20:06.009,0.11909885704517365,19713,172083756,63825,-0.12073302268981934,0.6971471309661865,-0.6965808868408203,172083768
09-Jul-2023 15:20:07.009,0.11912918090820312,19713,172083756,63825,-0.1207602322101593,0.6971367597579956,-0.6965813636779785,172083769
09-Jul-2023 15:20:08.009,0.11914978921413422,19713,172083756,63825,-0.1207866221666336,0.6971328258514404,-0.6965774297714233,172083770
09-Jul-2023 15:20:09.009,0.11917777359485626,19713,172083756,63825,-0.12080729007720947,0.6971307992935181,-0.696570873260498,172083771
09-Jul-2023 15:20:10.009,0.11920343339443207,19713,172083756,63825,-0.12083573639392853,0.6971272230148315,-0.6965652704238892,172083772
09-Jul-2023 15:20:11.009,0.11922544240951538,19713,172083756,63825,-0.12086322903633118,0.6971204280853271,-0.6965634822845459,172083773
09-Jul-2023 15:20:12.009,0.11925466358661652,19713,172083756,63825,-0.12088634073734283,0.6971160173416138,-0.6965590715408325,172083774
09-Jul-2023 15:20:13.009,0.11927711963653564,19713,172083756,63825,-0.12091046571731567,0.6971149444580078,-0.696552038192749,172083775
09-Jul-2023 15:20:14.009,0.11930128931999207,19713,172083756,63825,-0.12094132602214813,0.6971105337142944,-0.6965467929840088,172083776
09-Jul-2023 15:20:15.009,0.11932900547981262,19713,172083756,63825,-0.12096157670021057,0.6971062421798706,-0.6965429782867432,172083777
09-Jul-2023 15:20:16.009,0.11935560405254364,19713,172083756,63825,-0.12099401652812958,0.697101354598999,-0.6965378522872925,172083778
09-Jul-2023 15:20:17.009,0.11937907338142395,19713,172083756,63825,-0.12102198600769043,0.6970994472503662,-0.6965310573577881,172083779
09-Jul-2023 15:20:18.009,0.11940649151802063,19713,172083756,63825,-0.1210404634475708,0.6970947980880737,-0.6965274810791016,172083780
09-Jul-2023 15:20:19.009,0.11942936480045319,19713,172083756,63825,-0.12106785178184509,0.6970885992050171,-0.696524977684021,172083781
09-Jul-2023 15:20:20.009,0.11945292353630066,19713,172083756,63825,-0.12109115719795227,0.6970824003219604,-0.6965231895446777,172083782
09-Jul-2023 15:20:21.009,0.11948361992835999,19713,172083756,63825,-0.12111435830593109,0.6970787048339844,-0.6965171098709106,172083783
09-Jul-2023 15:20:22.009,0.11950485408306122,19713,172083756,63825,-0.12114149332046509,0.6970729827880859,-0.6965148448944092,172083784
09-Jul-2023 15:20:23.009,0.11953005194664001,19713,172083756,63825,-0.12116916477680206,0.6970655918121338,-0.6965129375457764,172083785
09-Jul-2023 15:20:24.009,0.11956092715263367,19713,172083756,63825,-0.12119469046592712,0.6970634460449219,-0.6965054273605347,172083786
09-Jul-2023 15:20:25.009,0.11958527565002441,19713,172083756,63825,-0.12122419476509094,0.6970601081848145,-0.6964993476867676,172083787
09-Jul-2023 15:20:26.009,0.1196088194847107,19713,172083788,63825,-0.12125031650066376,0.6970553398132324,-0.696495532989502,172083788
09-Jul-2023 15:20:27.009,0.11963774263858795,19713,172083788,63825,-0.12126880884170532,0.6970516443252563,-0.6964912414550781,172083789
09-Jul-2023 15:20:28.009,0.11965656280517578,19713,172083788,63825,-0.12129747867584229,0.6970481872558594,-0.6964863538742065,172083790
09-Jul-2023 15:20:29.009,0.11967968940734863,19713,172083788,63825,-0.12132121622562408,0.6970465183258057,-0.6964800357818604,172083791
09-Jul-2023 15:20:30.009,0.11971089243888855,19713,172083788,63825,-0.12134025990962982,0.697041392326355,-0.6964763402938843,172083792
09-Jul-2023 15:20:31.009,0.11973214149475098,19713,172083788,63825,-0.12137116491794586,0.6970350742340088,-0.6964738368988037,172083793
09-Jul-2023 15:20:32.009,0.11975826323032379,19745,172083788,63825,-0.12139630317687988,0.6970314979553223,-0.6964685916900635,172083794
09-Jul-2023 15:20:33.009,0.11978867650032043,19745,172083788,63825,-0.12141887843608856,0.6970289945602417,-0.6964616775512695,172083795
09-Jul-2023 15:20:34.009,0.11981222033500671,19745,172083788,63825,-0.12145134806632996,0.6970192193984985,-0.6964620351791382,172083796
09-Jul-2023 15:20:35.009,0.11983883380889893,19745,172083788,63825,-0.12147878110408783,0.6970129013061523,-0.6964589357376099,172083797
09-Jul-2023 15:20:36.009,0.11986678838729858,19745,172083788,63825,-0.12150390446186066,0.6970111131668091,-0.6964514255523682,172083798
09-Jul-2023 15:20:37.009,0.11989043653011322,19745,172083788,63825,-0.12153080105781555,0.697007417678833,-0.6964465379714966,172083799
09-Jul-2023 15:20:38.009,0.11991351842880249,19745,172083788,63825,-0.12155593931674957,0.6970018148422241,-0.6964435577392578,172083800
09-Jul-2023 15:20:39.009,0.119943767786026,19745,172083788,63825,-0.12157708406448364,0.696999192237854,-0.6964374780654907,172083801
09-Jul-2023 15:20:40.009,0.11996349692344666,19745,172083788,63825,-0.12160170078277588,0.696996808052063,-0.6964319944381714,172083802
09-Jul-2023 15:20:41.009,0.11998851597309113,19745,172083788,63825,-0.12162785232067108,0.6969937086105347,-0.696426272392273,172083803
09-Jul-2023 15:20:42.009,0.120014488697052,19745,172083788,63825,-0.12164707481861115,0.6969873905181885,-0.6964248418807983,172083804
09-Jul-2023 15:20:43.009,0.12003670632839203,19745,172083788,63825,-0.12167452275753021,0.6969820261001587,-0.6964216232299805,172083805
09-Jul-2023 15:20:44.009,0.12006178498268127,19745,172083788,63825,-0.12169787287712097,0.6969797611236572,-0.6964151859283447,172083806
09-Jul-2023 15:20:45.009,0.12008951604366302,19745,172083788,63825,-0.1217239499092102,0.6969732046127319,-0.6964124441146851,172083807
09-Jul-2023 15:20:46.009,0.12011264264583588,19745,172083788,63825,-0.12175825238227844,0.696966290473938,-0.6964094638824463,172083808
09-Jul-2023 15:20:47.009,0.12014201283454895,19745,172083788,63825,-0.12177957594394684,0.69696044921875,-0.6964064836502075,172083809
09-Jul-2023 15:20:48.009,0.12017038464546204,19745,172083788,63825,-0.12180425226688385,0.6969596147537231,-0.6963982582092285,172083810
09-Jul-2023 15:20:49.009,0.12019065022468567,19745,172083788,63825,-0.12183614075183868,0.6969552040100098,-0.6963934898376465,172083811
09-Jul-2023 15:20:50.009,0.1202172338962555,19745,172083788,63825,-0.121856689453125,0.6969506740570068,-0.6963897943496704,172083812
09-Jul-2023 15:20:51.009,0.12024438381195068,19745,172083788,63825,-0.1218806803226471,0.6969455480575562,-0.6963860988616943,172083813
09-Jul-2023 15:20:52.009,0.1202656626701355,19745,172083788,63825,-0.12191176414489746,0.6969444751739502,-0.6963779926300049,172083814
09-Jul-2023 15:20:53.009,0.1202920526266098,19745,172083788,63825,-0.12193237245082855,0.6969385147094727,-0.6963757276535034,172083815
09-Jul-2023 15:20:54.009,0.12032034993171692,19745,172083788,63825,-0.12195505201816559,0.6969330310821533,-0.696372389793396,172083816
09-Jul-2023 15:20:55.009,0.12034289538860321,19745,172083788,63825,-0.12198278307914734,0.6969283819198608,-0.6963685750961304,172083817
09-Jul-2023 15:20:56.009,0.12036840617656708,19745,172083788,63825,-0.12200428545475006,0.6969263553619385,-0.6963623762130737,172083818
09-Jul-2023 15:20:57.009,0.12039569020271301,19745,172083788,63825,-0.12203055620193481,0.6969214677810669,-0.6963578462600708,172083819
09-Jul-2023 15:20:58.009,0.12041968107223511,19745,172083820,63818,-0.12205781042575836,0.6969156265258789,-0.696354866027832,172083820
09-Jul-2023 15:20:59.009,0.12044565379619598,19745,172083820,63818,-0.12208181619644165,0.6969114542007446,-0.6963504552841187,172083821
09-Jul-2023 15:21:00.009,0.12047536671161652,19745,172083820,63818,-0.12210781872272491,0.6969064474105835,-0.696345329284668,172083822
09-Jul-2023 15:21:01.009,0.12049601972103119,19745,172083820,63818,-0.12213800847530365,0.6969008445739746,-0.6963423490524292,172083823
09-Jul-2023 15:21:02.009,0.12052522599697113,19745,172083820,63818,-0.12216150760650635,0.6968950033187866,-0.6963388919830322,172083824
09-Jul-2023 15:21:03.009,0.12055355310440063,19745,172083820,63818,-0.12218867242336273,0.6968920230865479,-0.6963320970535278,172083825
09-Jul-2023 15:21:04.009,0.12057425081729889,19777,172083820,63818,-0.12221625447273254,0.6968883275985718,-0.6963274478912354,172083826
09-Jul-2023 15:21:05.009,0.12060016393661499,19777,172083820,63818,-0.1222352534532547,0.6968860626220703,-0.6963222026824951,172083827
09-Jul-2023 15:21:06.009,0.12062585353851318,19777,172083820,63818,-0.12226393818855286,0.6968822479248047,-0.6963164806365967,172083828
09-Jul-2023 15:21:07.009,0.12064628303050995,19777,172083820,63818,-0.12228929996490479,0.6968780755996704,-0.6963123083114624,172083829
09-Jul-2023 15:21:08.009,0.12067312002182007,19777,172083820,63818,-0.12231449782848358,0.6968773603439331,-0.6963038444519043,172083830
09-Jul-2023 15:21:09.009,0.12070037424564362,19777,172083820,63818,-0.12234127521514893,0.6968696117401123,-0.6963021755218506,172083831
09-Jul-2023 15:21:10.009,0.1207231879234314,19777,172083820,63818,-0.12236900627613068,0.6968632936477661,-0.6962999105453491,172083832
09-Jul-2023 15:21:11.009,0.12075033783912659,19777,172083820,63818,-0.12239038944244385,0.6968598365783691,-0.696294903755188,172083833
09-Jul-2023 15:21:12.009,0.12077702581882477,19777,172083820,63818,-0.12241941690444946,0.6968545913696289,-0.6962902545928955,172083834
09-Jul-2023 15:21:13.009,0.12079942226409912,19777,172083820,63818,-0.12244606018066406,0.6968488693237305,-0.6962875127792358,172083835
09-Jul-2023 15:21:14.009,0.120826855301857,19777,172083820,63818,-0.12246663868427277,0.6968445777893066,-0.6962836980819702,172083836
09-Jul-2023 15:21:15.009,0.1208496242761612,19777,172083820,63818,-0.12248922884464264,0.6968432664871216,-0.6962771415710449,172083837
09-Jul-2023 15:21:16.009,0.12087289988994598,19777,172083820,63818,-0.12251937389373779,0.6968384981155396,-0.6962723731994629,172083838
09-Jul-2023 15:21:17.009,0.12090057134628296,19777,172083820,63818,-0.12253774702548981,0.6968327760696411,-0.696270227432251,172083839
09-Jul-2023 15:21:18.009,0.12092626094818115,19777,172083820,63818,-0.12256418168544769,0.6968306303024292,-0.6962628364562988,172083840
09-Jul-2023 15:21:19.010,0.12095142900943756,19777,172083820,63818,-0.12259647250175476,0.6968261003494263,-0.6962577104568481,172083841
09-Jul-2023 15:21:20.010,0.12098029255867004,19777,172083820,63818,-0.12262071669101715,0.6968227624893188,-0.696251392364502,172083842
09-Jul-2023 15:21:21.010,0.12100368738174438,19777,172083820,63818,-0.12264399230480194,0.6968157291412354,-0.696250319480896,172083843
09-Jul-2023 15:21:22.010,0.1210276186466217,19777,172083820,63818,-0.12267471849918365,0.6968125104904175,-0.6962438821792603,172083844
09-Jul-2023 15:21:23.010,0.12105214595794678,19777,172083820,63818,-0.12269823253154755,0.6968092918395996,-0.6962387561798096,172083845
09-Jul-2023 15:21:24.010,0.12107688188552856,19777,172083820,63818,-0.12271936237812042,0.6968038082122803,-0.696236252784729,172083846
09-Jul-2023 15:21:25.010,0.1211012452840805,19777,172083820,63818,-0.12274406850337982,0.6967979669570923,-0.6962336301803589,172083847
09-Jul-2023 15:21:26.010,0.12113046646118164,19777,172083820,63818,-0.12277048826217651,0.6967939138412476,-0.6962277889251709,172083848
09-Jul-2023 15:21:27.010,0.12115289270877838,19777,172083820,63818,-0.12279818952083588,0.6967912912368774,-0.6962217092514038,172083849
09-Jul-2023 15:21:28.010,0.1211823970079422,19777,172083820,63818,-0.12282305955886841,0.6967849731445312,-0.6962186098098755,172083850
09-Jul-2023 15:21:29.010,0.12120907008647919,19777,172083820,63818,-0.12284618616104126,0.6967793703079224,-0.6962156295776367,172083851
09-Jul-2023 15:21:30.010,0.12123063206672668,19777,172083852,63818,-0.1228741854429245,0.6967757940292358,-0.696210503578186,172083852
09-Jul-2023 15:21:31.010,0.12125533819198608,19777,172083852,63818,-0.12289920449256897,0.6967729330062866,-0.696204662322998,172083853
09-Jul-2023 15:21:32.010,0.12127992510795593,19777,172083852,63818,-0.1229194700717926,0.6967675685882568,-0.6962019205093384,172083854
09-Jul-2023 15:21:33.010,0.12130250036716461,19777,172083852,63818,-0.12294529378414154,0.6967635154724121,-0.696197509765625,172083855
09-Jul-2023 15:21:34.010,0.12132945656776428,19777,172083852,63818,-0.12297189235687256,0.6967601776123047,-0.6961915493011475,172083856
09-Jul-2023 15:21:35.010,0.12135811150074005,19777,172083852,63818,-0.12299364805221558,0.6967577934265137,-0.6961852312088013,172083857
09-Jul-2023 15:21:36.010,0.12138396501541138,19809,172083852,63818,-0.12302546203136444,0.696750283241272,-0.6961824893951416,172083858
09-Jul-2023 15:21:37.010,0.12140963971614838,19809,172083852,63818,-0.12305520474910736,0.6967438459396362,-0.6961791515350342,172083859
09-Jul-2023 15:21:38.010,0.12143860757350922,19809,172083852,63818,-0.12307892739772797,0.6967402696609497,-0.6961736679077148,172083860
09-Jul-2023 15:21:39.010,0.12146349251270294,19809,172083852,63818,-0.12310697138309479,0.6967339515686035,-0.6961706876754761,172083861
09-Jul-2023 15:21:40.010,0.12148837745189667,19809,172083852,63818,-0.12313191592693329,0.6967287063598633,-0.6961672306060791,172083862
09-Jul-2023 15:21:41.010,0.12151429057121277,19809,172083852,63818,-0.12315087020397186,0.6967262029647827,-0.6961615085601807,172083863
09-Jul-2023 15:21:42.010,0.12153689563274384,19809,172083852,63818,-0.12317816913127899,0.696722149848938,-0.6961567401885986,172083864
09-Jul-2023 15:21:43.010,0.12156188488006592,19809,172083852,63818,-0.12320291996002197,0.6967183351516724,-0.696151852607727,172083865
09-Jul-2023 15:21:44.010,0.121588796377182,19809,172083852,63818,-0.12322390079498291,0.6967145204544067,-0.6961473226547241,172083866
09-Jul-2023 15:21:45.010,0.1216123104095459,19809,172083852,63818,-0.12325063347816467,0.6967103481292725,-0.6961426734924316,172083867
09-Jul-2023 15:21:46.010,0.12163795530796051,19809,172083852,63818,-0.12327651679515839,0.6967067718505859,-0.6961371898651123,172083868
09-Jul-2023 15:21:47.010,0.12166497111320496,19809,172083852,63818,-0.12330101430416107,0.6967016458511353,-0.6961332559585571,172083869
09-Jul-2023 15:21:48.010,0.12169209122657776,19809,172083852,63818,-0.12333066761493683,0.696694016456604,-0.6961311101913452,172083870
09-Jul-2023 15:21:49.010,0.12172020971775055,19809,172083852,63818,-0.12335939705371857,0.6966893672943115,-0.6961257457733154,172083871
09-Jul-2023 15:21:50.010,0.12174645066261292,19809,172083852,63818,-0.12338323891162872,0.6966874599456787,-0.6961187124252319,172083872
09-Jul-2023 15:21:51.010,0.12176945805549622,19809,172083852,63818,-0.12340979278087616,0.6966795921325684,-0.6961177587509155,172083873
09-Jul-2023 15:21:52.010,0.12179578840732574,19809,172083852,63818,-0.12343060970306396,0.6966748237609863,-0.6961144208908081,172083874
09-Jul-2023 15:21:53.010,0.12181974947452545,19809,172083852,63818,-0.12345246970653534,0.6966712474822998,-0.6961098909378052,172083875
09-Jul-2023 15:21:54.010,0.12184226512908936,19809,172083852,63818,-0.12347821891307831,0.6966689825057983,-0.6961038112640381,172083876
09-Jul-2023 15:21:55.010,0.12186597287654877,19809,172083852,63818,-0.123501256108284,0.696664571762085,-0.6960998773574829,172083877
09-Jul-2023 15:21:56.010,0.121894970536232,19809,172083852,63818,-0.1235278844833374,0.6966614723205566,-0.6960930824279785,172083878
09-Jul-2023 15:21:57.010,0.12192125618457794,19809,172083852,63818,-0.1235542744398117,0.6966570615768433,-0.696088433265686,172083879
09-Jul-2023 15:21:58.010,0.12194685637950897,19809,172083852,63818,-0.12358437478542328,0.6966531276702881,-0.696082592010498,172083880
09-Jul-2023 15:21:59.010,0.12197500467300415,19809,172083852,63818,-0.12361124157905579,0.6966458559036255,-0.6960798501968384,172083881
09-Jul-2023 15:22:00.010,0.12199863791465759,19809,172083852,63818,-0.12363584339618683,0.6966389417648315,-0.6960780620574951,172083882
09-Jul-2023 15:22:01.010,0.1220228374004364,19809,172083852,63818,-0.12365709245204926,0.696636438369751,-0.6960728168487549,172083883
09-Jul-2023 15:22:02.010,0.12204587459564209,19809,172083884,63825,-0.12367752194404602,0.6966342926025391,-0.696067214012146,172083884
09-Jul-2023 15:22:03.010,0.12207084894180298,19809,172083884,63825,-0.12370620667934418,0.6966270208358765,-0.6960650682449341,172083885
09-Jul-2023 15:22:04.010,0.12209510803222656,19809,172083884,63825,-0.12372784316539764,0.6966227293014526,-0.696061372756958,172083886
09-Jul-2023 15:22:05.010,0.12212386727333069,19809,172083884,63825,-0.12375366687774658,0.6966186761856079,-0.6960557699203491,172083887
09-Jul-2023 15:22:06.010,0.12214130163192749,19809,172083884,63825,-0.12378765642642975,0.6966145038604736,-0.6960511207580566,172083888
09-Jul-2023 15:22:07.010,0.12217235565185547,19809,172083884,63825,-0.12380194664001465,0.6966127157211304,-0.6960443258285522,172083889
09-Jul-2023 15:22:08.010,0.12220081686973572,19841,172083884,63825,-0.12382704019546509,0.6966066360473633,-0.6960411071777344,172083890
09-Jul-2023 15:22:09.010,0.12220986187458038,19841,172083884,63825,-0.12386976182460785,0.696601152420044,-0.6960374116897583,172083891
09-Jul-2023 15:22:10.010,0.12224699556827545,19841,172083884,63825,-0.12388268113136292,0.696601390838623,-0.6960283517837524,172083892
09-Jul-2023 15:22:11.010,0.12227396667003632,19841,172083884,63825,-0.12390261888504028,0.6965929269790649,-0.6960287094116211,172083893
09-Jul-2023 15:22:12.010,0.12228356301784515,19841,172083884,63825,-0.12394361197948456,0.6965911388397217,-0.6960214376449585,172083894
09-Jul-2023 15:22:13.010,0.12232498824596405,19841,172083884,63825,-0.12395557761192322,0.6965882778167725,-0.6960147619247437,172083895
09-Jul-2023 15:22:14.010,0.12235264480113983,19841,172083884,63825,-0.12397947907447815,0.6965820789337158,-0.696012020111084,172083896
09-Jul-2023 15:22:15.010,0.12236413359642029,19841,172083884,63825,-0.12401874363422394,0.6965718269348145,-0.6960132122039795,172083897
09-Jul-2023 15:22:16.010,0.12240305542945862,19841,172083884,63825,-0.12403452396392822,0.6965702772140503,-0.6960052251815796,172083898
09-Jul-2023 15:22:17.010,0.12243132293224335,19841,172083884,63825,-0.12405821681022644,0.6965677738189697,-0.6959981918334961,172083899
09-Jul-2023 15:22:18.010,0.12244473397731781,19841,172083884,63825,-0.1240982860326767,0.6965591907501221,-0.6959975957870483,172083900
09-Jul-2023 15:22:19.010,0.12248110771179199,19841,172083884,63825,-0.12411439418792725,0.6965556144714355,-0.6959917545318604,172083901
09-Jul-2023 15:22:20.010,0.12250456213951111,19841,172083884,63825,-0.12413790822029114,0.6965532302856445,-0.6959860324859619,172083902
09-Jul-2023 15:22:21.010,0.12251818180084229,19841,172083884,63825,-0.12417048215866089,0.6965492963790894,-0.6959816217422485,172083903
09-Jul-2023 15:22:22.010,0.12255840003490448,19841,172083884,63825,-0.12418703734874725,0.6965460777282715,-0.6959748268127441,172083904
09-Jul-2023 15:22:23.010,0.12258075177669525,19841,172083884,63825,-0.12421399354934692,0.6965405941009521,-0.6959716081619263,172083905
09-Jul-2023 15:22:24.010,0.1225995123386383,19841,172083884,63825,-0.12425406277179718,0.6965329647064209,-0.695968747138977,172083906
09-Jul-2023 15:22:25.010,0.12263883650302887,19841,172083884,63825,-0.1242666244506836,0.6965327262878418,-0.6959599256515503,172083907
09-Jul-2023 15:22:26.010,0.12266211211681366,19841,172083884,63825,-0.12429800629615784,0.6965259313583374,-0.6959569454193115,172083908
09-Jul-2023 15:22:27.010,0.12267835438251495,19841,172083884,63825,-0.12433414161205292,0.6965169906616211,-0.6959562301635742,172083909
09-Jul-2023 15:22:28.010,0.12271812558174133,19841,172083884,63825,-0.12434405088424683,0.6965163946151733,-0.6959482431411743,172083910
09-Jul-2023 15:22:29.010,0.12273676693439484,19841,172083884,63825,-0.12437385320663452,0.6965101957321167,-0.6959458589553833,172083911
09-Jul-2023 15:22:30.010,0.12275369465351105,19841,172083884,63825,-0.12440936267375946,0.6965043544769287,-0.6959422826766968,172083912
09-Jul-2023 15:22:31.010,0.12279197573661804,19841,172083884,63825,-0.12441776692867279,0.6965011358261108,-0.6959372758865356,172083913
09-Jul-2023 15:22:32.010,0.12281215190887451,19841,172083884,63825,-0.12445054948329926,0.6964983940124512,-0.6959307193756104,172083914
09-Jul-2023 15:22:33.010,0.12282431125640869,19841,172083884,63825,-0.12448032200336456,0.69649338722229,-0.6959282159805298,172083915
09-Jul-2023 15:22:34.010,0.12286576628684998,19841,172083916,63825,-0.12449005246162415,0.6964902877807617,-0.6959222555160522,172083916
09-Jul-2023 15:22:35.010,0.12288689613342285,19841,172083916,63825,-0.12452138960361481,0.6964844465255737,-0.6959187984466553,172083917
09-Jul-2023 15:22:36.010,0.12290370464324951,19841,172083916,63825,-0.12455950677394867,0.6964781284332275,-0.6959152221679688,172083918
09-Jul-2023 15:22:37.010,0.122944176197052,19841,172083916,63825,-0.12457209825515747,0.6964770555496216,-0.6959071159362793,172083919
09-Jul-2023 15:22:38.010,0.1229637861251831,19841,172083916,63825,-0.12460155785083771,0.6964714527130127,-0.6959038972854614,172083920
09-Jul-2023 15:22:39.010,0.12297865748405457,19841,172083916,63825,-0.12463456392288208,0.6964640617370605,-0.6959027051925659,172083921
09-Jul-2023 15:22:40.010,0.12301972508430481,19873,172083916,63825,-0.12464907765388489,0.696462869644165,-0.6958941221237183,172083922
09-Jul-2023 15:22:41.010,0.1230398416519165,19873,172083916,63825,-0.12467677891254425,0.6964594125747681,-0.695888876914978,172083923
09-Jul-2023 15:22:42.010,0.12305796146392822,19873,172083916,63825,-0.12471051514148712,0.6964514255523682,-0.6958876848220825,172083924
09-Jul-2023 15:22:43.010,0.12309102714061737,19873,172083916,63825,-0.12471769750118256,0.6964490413665771,-0.6958829164505005,172083925
09-Jul-2023 15:22:44.010,0.12311047315597534,19873,172083916,63825,-0.1247469037771225,0.6964452266693115,-0.695878267288208,172083926
09-Jul-2023 15:22:45.010,0.12313629686832428,19873,172083916,63825,-0.12478114664554596,0.696439266204834,-0.6958731412887573,172083927
09-Jul-2023 15:22:46.010,0.12317363917827606,19873,172083916,63825,-0.12480023503303528,0.6964348554611206,-0.6958675384521484,172083928
09-Jul-2023 15:22:47.010,0.12319166958332062,19873,172083916,63825,-0.12482786178588867,0.6964312791824341,-0.6958630084991455,172083929
09-Jul-2023 15:22:48.010,0.12321113049983978,19873,172083916,63825,-0.12485677003860474,0.6964280605316162,-0.6958577632904053,172083930
09-Jul-2023 15:22:49.010,0.12324480712413788,19873,172083916,63825,-0.12487033009529114,0.6964237689971924,-0.695853590965271,172083931
09-Jul-2023 15:22:50.010,0.12326475977897644,19873,172083916,63825,-0.12490253150463104,0.6964161396026611,-0.6958520412445068,172083932
09-Jul-2023 15:22:51.010,0.12328468263149261,19873,172083916,63825,-0.12492696940898895,0.6964116096496582,-0.6958487033843994,172083933
09-Jul-2023 15:22:52.010,0.12332122027873993,19873,172083916,63825,-0.12494570016860962,0.6964082717895508,-0.6958421468734741,172083934
09-Jul-2023 15:22:53.010,0.12333959341049194,19873,172083916,63825,-0.12497773766517639,0.696402907371521,-0.6958383321762085,172083935
09-Jul-2023 15:22:54.010,0.1233639270067215,19873,172083916,63825,-0.12500816583633423,0.6963983774185181,-0.6958334445953369,172083936
09-Jul-2023 15:22:55.010,0.12340052425861359,19873,172083916,63825,-0.12502259016036987,0.696394681930542,-0.695827841758728,172083937
09-Jul-2023 15:22:56.010,0.12341691553592682,19873,172083916,63825,-0.1250573992729187,0.6963903903961182,-0.695823073387146,172083938
09-Jul-2023 15:22:57.010,0.12343887984752655,19873,172083916,63825,-0.12508165836334229,0.6963862180709839,-0.6958189010620117,172083939
09-Jul-2023 15:22:58.010,0.12347541749477386,19873,172083916,63825,-0.12509837746620178,0.6963814496994019,-0.6958142518997192,172083940
09-Jul-2023 15:22:59.010,0.12349434196949005,19873,172083916,63825,-0.1251331865787506,0.6963772773742676,-0.6958088874816895,172083941
09-Jul-2023 15:23:00.010,0.12351846694946289,19873,172083916,63825,-0.1251600682735443,0.6963717937469482,-0.6958053112030029,172083942
09-Jul-2023 15:23:01.010,0.1235520988702774,19873,172083916,63825,-0.12517854571342468,0.6963679790496826,-0.6957994699478149,172083943
09-Jul-2023 15:23:02.010,0.12356697022914886,19873,172083916,63825,-0.12520697712898254,0.6963614225387573,-0.6957982778549194,172083944
09-Jul-2023 15:23:03.010,0.12359432876110077,19873,172083916,63825,-0.12523376941680908,0.6963582038879395,-0.6957920789718628,172083945
09-Jul-2023 15:23:04.010,0.12362310290336609,19873,172083916,63825,-0.12524956464767456,0.6963554620742798,-0.695786714553833,172083946
09-Jul-2023 15:23:05.010,0.12364065647125244,19873,172083916,63825,-0.12528330087661743,0.6963489055633545,-0.6957842111587524,172083947
09-Jul-2023 15:23:06.010,0.12366808950901031,19873,172083948,63825,-0.12530818581581116,0.6963438987731934,-0.6957798004150391,172083948
09-Jul-2023 15:23:07.010,0.12369883060455322,19873,172083948,63825,-0.12532666325569153,0.6963425874710083,-0.6957725286483765,172083949
09-Jul-2023 15:23:08.010,0.12371855974197388,19873,172083948,63825,-0.12535923719406128,0.6963378190994263,-0.6957679986953735,172083950
09-Jul-2023 15:23:09.010,0.12374541163444519,19873,172083948,63825,-0.12538674473762512,0.6963293552398682,-0.6957663297653198,172083951
09-Jul-2023 15:23:10.010,0.12378042936325073,19873,172083948,63825,-0.12540790438652039,0.6963274478912354,-0.6957582235336304,172083952
09-Jul-2023 15:23:11.010,0.12379777431488037,19873,172083948,63825,-0.12544146180152893,0.6963222026824951,-0.6957542896270752,172083953
09-Jul-2023 15:23:12.010,0.12382538616657257,19905,172083948,63825,-0.1254640519618988,0.6963180303573608,-0.6957495212554932,172083954
09-Jul-2023 15:23:13.010,0.12385335564613342,19905,172083948,63825,-0.12547990679740906,0.6963146924972534,-0.6957452297210693,172083955
09-Jul-2023 15:23:14.010,0.12387055158615112,19905,172083948,63825,-0.12551331520080566,0.6963093280792236,-0.6957417726516724,172083956
09-Jul-2023 15:23:15.010,0.1238970011472702,19905,172083948,63825,-0.1255348026752472,0.6963070631027222,-0.6957352161407471,172083957
09-Jul-2023 15:23:16.010,0.12393079698085785,19905,172083948,63825,-0.1255570948123932,0.6963022947311401,-0.6957298517227173,172083958
09-Jul-2023 15:23:17.010,0.1239476352930069,19905,172083948,63825,-0.12559014558792114,0.6962943077087402,-0.6957288980484009,172083959
09-Jul-2023 15:23:18.010,0.12397560477256775,19905,172083948,63825,-0.12561306357383728,0.6962895393371582,-0.695724606513977,172083960
09-Jul-2023 15:23:19.010,0.12400628626346588,19905,172083948,63825,-0.1256367564201355,0.6962862014770508,-0.6957178115844727,172083961
09-Jul-2023 15:23:20.010,0.12402300536632538,19905,172083948,63825,-0.12566670775413513,0.6962820291519165,-0.6957138776779175,172083962
09-Jul-2023 15:23:21.010,0.12405301630496979,19905,172083948,63825,-0.12569120526313782,0.6962764263153076,-0.6957099437713623,172083963
09-Jul-2023 15:23:22.010,0.12408208847045898,19905,172083948,63825,-0.12571510672569275,0.6962738037109375,-0.6957029104232788,172083964
09-Jul-2023 15:23:23.010,0.12410104274749756,19905,172083948,63825,-0.1257454752922058,0.6962697505950928,-0.6956981420516968,172083965
09-Jul-2023 15:23:24.010,0.12413114309310913,19905,172083948,63825,-0.1257670819759369,0.6962649822235107,-0.6956937313079834,172083966
09-Jul-2023 15:23:25.010,0.12416006624698639,19905,172083948,63825,-0.12579017877578735,0.6962603330612183,-0.6956888437271118,172083967
09-Jul-2023 15:23:26.010,0.12417973577976227,19905,172083948,63825,-0.12582311034202576,0.6962549686431885,-0.6956849098205566,172083968
09-Jul-2023 15:23:27.010,0.12420909106731415,19905,172083948,63825,-0.12584349513053894,0.6962507963180542,-0.695679783821106,172083969
09-Jul-2023 15:23:28.010,0.12423248589038849,19905,172083948,63825,-0.1258634328842163,0.6962461471557617,-0.6956765651702881,172083970
09-Jul-2023 15:23:29.010,0.1242510974407196,19905,172083948,63825,-0.1258958876132965,0.696239709854126,-0.6956740617752075,172083971
09-Jul-2023 15:23:30.010,0.12428049743175507,19905,172083948,63825,-0.1259147822856903,0.6962379217147827,-0.6956671476364136,172083972
09-Jul-2023 15:23:31.010,0.12431032955646515,19905,172083948,63825,-0.125940203666687,0.6962326765060425,-0.6956624984741211,172083973
09-Jul-2023 15:23:32.010,0.12432852387428284,19905,172083948,63825,-0.12597331404685974,0.6962273120880127,-0.6956586837768555,172083974
09-Jul-2023 15:23:33.010,0.12436088919639587,19905,172083948,63825,-0.12599283456802368,0.6962242126464844,-0.6956523656845093,172083975
09-Jul-2023 15:23:34.010,0.12438732385635376,19905,172083948,63825,-0.12601974606513977,0.6962205171585083,-0.6956465244293213,172083976
09-Jul-2023 15:23:35.010,0.12440603971481323,19905,172083948,63825,-0.126052588224411,0.6962149143218994,-0.6956429481506348,172083977
09-Jul-2023 15:23:36.010,0.12443773448467255,19905,172083948,63825,-0.1260703206062317,0.6962102651596069,-0.6956385374069214,172083978
09-Jul-2023 15:23:37.010,0.124465212225914,19905,172083948,63825,-0.12609511613845825,0.6962059736251831,-0.6956334114074707,172083979
09-Jul-2023 15:23:38.010,0.1244816780090332,19905,172083980,63825,-0.1261274516582489,0.6962015628814697,-0.6956292390823364,172083980
09-Jul-2023 15:23:39.010,0.12451393902301788,19905,172083980,63825,-0.12614351511001587,0.6961982250213623,-0.6956238746643066,172083981
09-Jul-2023 15:23:40.010,0.12453840672969818,19905,172083980,63825,-0.1261693835258484,0.696192741394043,-0.6956202983856201,172083982
09-Jul-2023 15:23:41.010,0.1245574802160263,19905,172083980,63825,-0.12620052695274353,0.6961871385574341,-0.6956168413162231,172083983
09-Jul-2023 15:23:42.010,0.1245880126953125,19905,172083980,63825,-0.12621727585792542,0.6961841583251953,-0.6956112384796143,172083984
09-Jul-2023 15:23:43.010,0.12461294233798981,19905,172083980,63825,-0.12624388933181763,0.6961783170700073,-0.6956079006195068,172083985
09-Jul-2023 15:23:44.010,0.12463483214378357,19937,172083980,63825,-0.1262761950492859,0.6961724758148193,-0.6956039667129517,172083986
09-Jul-2023 15:23:45.010,0.12466645240783691,19937,172083980,63825,-0.1262996792793274,0.6961692571640015,-0.6955972909927368,172083987
09-Jul-2023 15:23:46.010,0.12469004094600677,19937,172083980,63825,-0.12632417678833008,0.6961674690246582,-0.6955900192260742,172083988
09-Jul-2023 15:23:47.010,0.12470997869968414,19937,172083980,63825,-0.12635111808776855,0.6961610317230225,-0.6955879926681519,172083989
09-Jul-2023 15:23:48.010,0.12473994493484497,19937,172083980,63825,-0.12637358903884888,0.6961568593978882,-0.6955827474594116,172083990
09-Jul-2023 15:23:49.010,0.12476266920566559,19937,172083980,63825,-0.1263996660709381,0.6961530447006226,-0.6955777406692505,172083991
09-Jul-2023 15:23:50.010,0.12478531897068024,19937,172083980,63825,-0.12642690539360046,0.6961487531661987,-0.6955732107162476,172083992
09-Jul-2023 15:23:51.010,0.1248137354850769,19937,172083980,63825,-0.12644949555397034,0.696143627166748,-0.6955692768096924,172083993
09-Jul-2023 15:23:52.010,0.1248345822095871,19937,172083980,63825,-0.12647390365600586,0.696137547492981,-0.6955668926239014,172083994
09-Jul-2023 15:23:53.010,0.12486031651496887,19937,172083980,63825,-0.12649962306022644,0.6961343288421631,-0.6955609321594238,172083995
09-Jul-2023 15:23:54.010,0.12488792836666107,19937,172083980,63825,-0.12652191519737244,0.696129322052002,-0.6955571174621582,172083996
09-Jul-2023 15:23:55.010,0.12491302192211151,19937,172083980,63825,-0.12655353546142578,0.6961240768432617,-0.6955519914627075,172083997
09-Jul-2023 15:23:56.010,0.12494061887264252,19937,172083980,63825,-0.12657824158668518,0.6961183547973633,-0.6955481767654419,172083998
09-Jul-2023 15:23:57.010,0.1249670535326004,19937,172083980,63825,-0.1266007423400879,0.6961150169372559,-0.6955428123474121,172083999
09-Jul-2023 15:23:58.010,0.12498892843723297,19937,172083980,63825,-0.12663120031356812,0.6961109638214111,-0.6955373287200928,172084000
09-Jul-2023 15:23:59.010,0.1250137984752655,19937,172083980,63825,-0.12665104866027832,0.6961055994033813,-0.6955348253250122,172084001
09-Jul-2023 15:24:00.010,0.12504267692565918,19937,172083980,63825,-0.12667515873908997,0.6961017847061157,-0.6955286264419556,172084002
09-Jul-2023 15:24:01.010,0.12506258487701416,19937,172083980,63825,-0.12670668959617615,0.6960974931716919,-0.6955236196517944,172084003
09-Jul-2023 15:24:02.010,0.12509161233901978,19937,172083980,63825,-0.1267288625240326,0.6960930824279785,-0.695518970489502,172084004
09-Jul-2023 15:24:03.010,0.12511968612670898,19937,172083980,63825,-0.12674930691719055,0.6960883140563965,-0.6955147981643677,172084005
09-Jul-2023 15:24:04.010,0.12514004111289978,19937,172083980,63825,-0.12678447365760803,0.6960821151733398,-0.6955111026763916,172084006
09-Jul-2023 15:24:05.010,0.12516999244689941,19937,172083980,63825,-0.1268082857131958,0.6960791349411011,-0.6955043077468872,172084007
09-Jul-2023 15:24:06.010,0.12519925832748413,19937,172083980,63825,-0.12682905793190002,0.6960752010345459,-0.6954991817474365,172084008
09-Jul-2023 15:24:07.010,0.12521591782569885,19937,172083980,63825,-0.12685969471931458,0.6960686445236206,-0.6954972743988037,172084009
09-Jul-2023 15:24:08.010,0.12524199485778809,19937,172083980,63825,-0.1268848180770874,0.6960644721984863,-0.6954919099807739,172084010
09-Jul-2023 15:24:09.010,0.12527406215667725,19937,172083980,63825,-0.1269039511680603,0.6960607767105103,-0.695486307144165,172084011
09-Jul-2023 15:24:10.010,0.12529027462005615,19937,172084012,63825,-0.12693560123443604,0.6960556507110596,-0.6954828500747681,172084012
09-Jul-2023 15:24:11.010,0.12532049417495728,19937,172084012,63825,-0.12696245312690735,0.6960493326187134,-0.6954787969589233,172084013
09-Jul-2023 15:24:12.010,0.12535002827644348,19937,172084012,63825,-0.1269819438457489,0.6960458755493164,-0.6954734325408936,172084014
09-Jul-2023 15:24:13.010,0.12536805868148804,19937,172084012,63825,-0.12701433897018433,0.6960412263870239,-0.6954689025878906,172084015
09-Jul-2023 15:24:14.010,0.12539637088775635,19937,172084012,63825,-0.1270419955253601,0.6960357427597046,-0.6954643726348877,172084016
09-Jul-2023 15:24:15.010,0.12542536854743958,19937,172084012,63825,-0.12705859541893005,0.6960325241088867,-0.6954591274261475,172084017
09-Jul-2023 15:24:16.010,0.12544208765029907,19969,172084012,63825,-0.12708520889282227,0.6960285902023315,-0.6954554319381714,172084018
09-Jul-2023 15:24:17.010,0.12547138333320618,19969,172084012,63825,-0.12711340188980103,0.6960265636444092,-0.6954470872879028,172084019
09-Jul-2023 15:24:18.010,0.12550151348114014,19969,172084012,63825,-0.12713441252708435,0.6960200071334839,-0.6954439878463745,172084020
09-Jul-2023 15:24:19.010,0.1255219578742981,19969,172084012,63825,-0.1271597445011139,0.696015477180481,-0.6954401731491089,172084021
09-Jul-2023 15:24:20.010,0.12554574012756348,19969,172084012,63825,-0.12718504667282104,0.6960107088088989,-0.6954358816146851,172084022
09-Jul-2023 15:24:21.010,0.125575989484787,19969,172084012,63825,-0.12720853090286255,0.6960065364837646,-0.6954307556152344,172084023
09-Jul-2023 15:24:22.010,0.1255994737148285,19969,172084012,63825,-0.1272406280040741,0.6959989070892334,-0.6954282522201538,172084024
09-Jul-2023 15:24:23.010,0.1256241798400879,19969,172084012,63825,-0.1272655427455902,0.6959939002990723,-0.6954241991043091,172084025
09-Jul-2023 15:24:24.010,0.12565389275550842,19969,172084012,63825,-0.127293199300766,0.6959884166717529,-0.6954195499420166,172084026
09-Jul-2023 15:24:25.010,0.12567460536956787,19969,172084012,63825,-0.1273190677165985,0.6959867477416992,-0.6954121589660645,172084027
09-Jul-2023 15:24:26.010,0.12570476531982422,19969,172084012,63825,-0.12734484672546387,0.6959813833236694,-0.6954073905944824,172084028
09-Jul-2023 15:24:27.010,0.12572965025901794,19969,172084012,63825,-0.12736892700195312,0.6959770917892456,-0.6954026222229004,172084029
09-Jul-2023 15:24:28.010,0.12574920058250427,19969,172084012,63825,-0.1273941993713379,0.6959744691848755,-0.6953972578048706,172084030
09-Jul-2023 15:24:29.010,0.12577489018440247,19969,172084012,63825,-0.12741389870643616,0.6959717273712158,-0.6953920125961304,172084031
09-Jul-2023 15:24:30.010,0.12579956650733948,19969,172084012,63825,-0.12743592262268066,0.6959658861160278,-0.6953891515731812,172084032
09-Jul-2023 15:24:31.010,0.1258232295513153,19969,172084012,63825,-0.1274661421775818,0.6959598064422607,-0.6953855752944946,172084033
09-Jul-2023 15:24:32.010,0.12585264444351196,19969,172084012,63825,-0.12748870253562927,0.6959556341171265,-0.6953802108764648,172084034
09-Jul-2023 15:24:33.010,0.12588080763816833,19969,172084012,63825,-0.12751993536949158,0.6959500312805176,-0.6953750848770142,172084035
09-Jul-2023 15:24:34.010,0.1259041428565979,19969,172084012,63825,-0.12754923105239868,0.6959438323974609,-0.6953716278076172,172084036
09-Jul-2023 15:24:35.010,0.12593430280685425,19969,172084012,63825,-0.1275709867477417,0.6959384679794312,-0.6953675746917725,172084037
09-Jul-2023 15:24:36.010,0.12595495581626892,19969,172084012,63825,-0.12759768962860107,0.6959370374679565,-0.695360541343689,172084038
09-Jul-2023 15:24:37.010,0.1259784698486328,19969,172084012,63825,-0.12762665748596191,0.695932149887085,-0.6953557729721069,172084039
09-Jul-2023 15:24:38.010,0.12600672245025635,19969,172084012,63825,-0.12764281034469604,0.6959279775619507,-0.6953517198562622,172084040
09-Jul-2023 15:24:39.010,0.12602931261062622,19969,172084012,63825,-0.12766799330711365,0.6959244012832642,-0.6953468322753906,172084041
09-Jul-2023 15:24:40.010,0.12605106830596924,19969,172084012,63825,-0.12769433856010437,0.6959192752838135,-0.6953428983688354,172084042
09-Jul-2023 15:24:41.010,0.1260828673839569,19969,172084012,63825,-0.127720445394516,0.6959137916564941,-0.6953378915786743,172084043
09-Jul-2023 15:24:42.010,0.12610629200935364,19969,172084044,63825,-0.1277460753917694,0.6959073543548584,-0.6953355073928833,172084044
09-Jul-2023 15:24:43.010,0.12612825632095337,19969,172084044,63825,-0.1277739405632019,0.6959027051925659,-0.6953309774398804,172084045
09-Jul-2023 15:24:44.010,0.12615925073623657,19969,172084044,63825,-0.12779805064201355,0.6958993673324585,-0.6953243017196655,172084046
09-Jul-2023 15:24:45.010,0.1261841356754303,19969,172084044,63825,-0.1278230845928192,0.6958943605422974,-0.6953202486038208,172084047
09-Jul-2023 15:24:46.010,0.12620455026626587,19969,172084044,63825,-0.12784969806671143,0.6958897113800049,-0.6953160762786865,172084048
09-Jul-2023 15:24:47.010,0.12623295187950134,19969,172084044,63825,-0.12787431478500366,0.6958862543106079,-0.6953102350234985,172084049
09-Jul-2023 15:24:48.010,0.1262589693069458,20001,172084044,63825,-0.12789872288703918,0.6958814859390259,-0.6953054666519165,172084050
09-Jul-2023 15:24:49.010,0.12628135085105896,20001,172084044,63825,-0.12792828679084778,0.6958765983581543,-0.695300817489624,172084051
09-Jul-2023 15:24:50.010,0.12631091475486755,20001,172084044,63825,-0.12794917821884155,0.6958707571029663,-0.6952975988388062,172084052
09-Jul-2023 15:24:51.010,0.12633395195007324,20001,172084044,63825,-0.1279720664024353,0.6958674192428589,-0.695292592048645,172084053
09-Jul-2023 15:24:52.010,0.12635377049446106,20001,172084044,63825,-0.12799718976020813,0.6958632469177246,-0.6952883005142212,172084054
09-Jul-2023 15:24:53.010,0.1263858675956726,20001,172084044,63825,-0.12802276015281677,0.6958576440811157,-0.6952835321426392,172084055
09-Jul-2023 15:24:54.010,0.12641039490699768,20001,172084044,63825,-0.12804850935935974,0.6958518028259277,-0.6952803134918213,172084056
09-Jul-2023 15:24:55.010,0.1264323592185974,20001,172084044,63825,-0.1280757486820221,0.6958483457565308,-0.6952747106552124,172084057
09-Jul-2023 15:24:56.010,0.12645959854125977,20001,172084044,63825,-0.12810036540031433,0.6958461999893188,-0.6952674388885498,172084058
09-Jul-2023 15:24:57.010,0.126485675573349,20001,172084044,63825,-0.12812674045562744,0.6958407163619995,-0.695263147354126,172084059
09-Jul-2023 15:24:58.010,0.12651002407073975,20001,172084044,63825,-0.12815138697624207,0.6958359479904175,-0.6952589750289917,172084060
09-Jul-2023 15:24:59.010,0.1265372633934021,20001,172084044,63825,-0.12817701697349548,0.6958304643630981,-0.6952550411224365,172084061
09-Jul-2023 15:25:00.010,0.126563161611557,20001,172084044,63825,-0.1282048523426056,0.6958252191543579,-0.695250391960144,172084062
09-Jul-2023 15:25:01.010,0.12658536434173584,20001,172084044,63825,-0.1282273828983307,0.6958200931549072,-0.6952474117279053,172084063
09-Jul-2023 15:25:02.010,0.12661391496658325,20001,172084044,63825,-0.1282522976398468,0.6958156824111938,-0.6952419281005859,172084064
09-Jul-2023 15:25:03.010,0.12663984298706055,20001,172084044,63825,-0.12827974557876587,0.6958115100860596,-0.695236086845398,172084065
09-Jul-2023 15:25:04.010,0.1266624629497528,20001,172084044,63825,-0.12830421328544617,0.6958074569702148,-0.695231556892395,172084066
09-Jul-2023 15:25:05.010,0.12669125199317932,20001,172084044,63825,-0.1283269226551056,0.6958038806915283,-0.695225715637207,172084067
09-Jul-2023 15:25:06.010,0.12671494483947754,20001,172084044,63825,-0.1283552348613739,0.695797324180603,-0.6952226161956787,172084068
09-Jul-2023 15:25:07.010,0.1267394721508026,20001,172084044,63825,-0.1283801794052124,0.6957943439483643,-0.6952166557312012,172084069
09-Jul-2023 15:25:08.010,0.12676730751991272,20001,172084044,63825,-0.1284024715423584,0.6957898139953613,-0.6952121257781982,172084070
09-Jul-2023 15:25:09.010,0.12679052352905273,20001,172084044,63825,-0.12843236327171326,0.6957842111587524,-0.6952075958251953,172084071
09-Jul-2023 15:25:10.010,0.12681284546852112,20001,172084044,63825,-0.12845641374588013,0.6957799196243286,-0.6952035427093506,172084072
09-Jul-2023 15:25:11.010,0.12684422731399536,20001,172084044,63825,-0.12848085165023804,0.695776104927063,-0.6951971054077148,172084073
09-Jul-2023 15:25:12.010,0.12686488032341003,20001,172084044,63825,-0.1285097599029541,0.6957706212997437,-0.6951935291290283,172084074
09-Jul-2023 15:25:13.010,0.12689298391342163,20001,172084044,63825,-0.12853658199310303,0.6957650184631348,-0.6951889991760254,172084075
09-Jul-2023 15:25:14.010,0.12692144513130188,20001,172084076,63825,-0.12855809926986694,0.6957614421844482,-0.6951837539672852,172084076
09-Jul-2023 15:25:15.010,0.12694314122200012,20001,172084076,63825,-0.12858471274375916,0.6957564353942871,-0.6951795816421509,172084077
09-Jul-2023 15:25:16.010,0.12696966528892517,20001,172084076,63825,-0.12861016392707825,0.6957517862319946,-0.6951748132705688,172084078
09-Jul-2023 15:25:17.010,0.12699639797210693,20001,172084076,63825,-0.12862953543663025,0.6957474946975708,-0.6951708793640137,172084079
09-Jul-2023 15:25:18.010,0.1270161271095276,20001,172084076,63825,-0.12865552306175232,0.6957437992095947,-0.6951656341552734,172084080
09-Jul-2023 15:25:19.010,0.12704616785049438,20001,172084076,63825,-0.1286831796169281,0.6957391500473022,-0.6951597929000854,172084081
09-Jul-2023 15:25:20.010,0.12707120180130005,20033,172084076,63825,-0.12870681285858154,0.6957346200942993,-0.6951552629470825,172084082
09-Jul-2023 15:25:21.010,0.1270962357521057,20033,172084076,63825,-0.12873706221580505,0.6957278251647949,-0.6951519250869751,172084083
09-Jul-2023 15:25:22.010,0.1271248757839203,20033,172084076,63825,-0.1287613809108734,0.6957236528396606,-0.6951463222503662,172084084
09-Jul-2023 15:25:23.010,0.12715020775794983,20033,172084076,63825,-0.12878456711769104,0.6957204341888428,-0.6951408386230469,172084085
09-Jul-2023 15:25:24.010,0.127174973487854,20033,172084076,63825,-0.12881454825401306,0.6957141160964966,-0.6951369047164917,172084086
09-Jul-2023 15:25:25.010,0.12720048427581787,20033,172084076,63825,-0.12883830070495605,0.695709228515625,-0.695132851600647,172084087
09-Jul-2023 15:25:26.010,0.12722834944725037,20033,172084076,63825,-0.12886089086532593,0.6957046985626221,-0.6951278448104858,172084088
09-Jul-2023 15:25:27.010,0.12724807858467102,20033,172084076,63825,-0.1288900375366211,0.695701003074646,-0.6951228380203247,172084089
09-Jul-2023 15:25:28.010,0.127275288105011,20033,172084076,63825,-0.1289137899875641,0.6956957578659058,-0.6951183080673218,172084090
09-Jul-2023 15:25:29.010,0.12730491161346436,20033,172084076,63825,-0.12894099950790405,0.6956892013549805,-0.6951143741607666,172084091
09-Jul-2023 15:25:30.010,0.12732601165771484,20033,172084076,63825,-0.12896767258644104,0.6956868171691895,-0.6951084136962891,172084092
09-Jul-2023 15:25:31.010,0.12734952569007874,20033,172084076,63825,-0.12898868322372437,0.6956826448440552,-0.6951040029525757,172084093
09-Jul-2023 15:25:32.010,0.12737590074539185,20033,172084076,63825,-0.12901350855827332,0.6956773996353149,-0.6950997114181519,172084094
09-Jul-2023 15:25:33.010,0.12739941477775574,20033,172084076,63825,-0.12904322147369385,0.695671796798706,-0.6950956583023071,172084095
09-Jul-2023 15:25:34.010,0.1274280846118927,20033,172084076,63825,-0.129067063331604,0.6956683397293091,-0.69508957862854,172084096
09-Jul-2023 15:25:35.010,0.1274559497833252,20033,172084076,63825,-0.12909308075904846,0.6956614255905151,-0.6950864791870117,172084097
09-Jul-2023 15:25:36.010,0.12747597694396973,20033,172084076,63825,-0.12912213802337646,0.6956557035446167,-0.6950832605361938,172084098
09-Jul-2023 15:25:37.010,0.12750399112701416,20033,172084076,63825,-0.12914139032363892,0.6956510543823242,-0.6950790882110596,172084099
09-Jul-2023 15:25:38.010,0.12753236293792725,20033,172084076,63825,-0.12916362285614014,0.6956473588943481,-0.6950734853744507,172084100
09-Jul-2023 15:25:39.010,0.12755420804023743,20033,172084076,63825,-0.12919405102729797,0.6956408023834229,-0.6950703859329224,172084101
09-Jul-2023 15:25:40.010,0.12758049368858337,20033,172084076,63825,-0.1292140781879425,0.6956379413604736,-0.6950647830963135,172084102
09-Jul-2023 15:25:41.010,0.12760674953460693,20033,172084076,63825,-0.1292383372783661,0.6956334114074707,-0.6950602531433105,172084103
09-Jul-2023 15:25:42.010,0.12762919068336487,20033,172084076,63825,-0.12926825881004333,0.6956294775009155,-0.695054292678833,172084104
09-Jul-2023 15:25:43.010,0.1276567578315735,20033,172084076,63825,-0.1292928159236908,0.6956238746643066,-0.6950502395629883,172084105
09-Jul-2023 15:25:44.010,0.1276845932006836,20033,172084076,63825,-0.12931907176971436,0.6956180334091187,-0.695046067237854,172084106
09-Jul-2023 15:25:45.010,0.12770655751228333,20033,172084076,63825,-0.12934455275535583,0.6956144571304321,-0.6950408220291138,172084107
09-Jul-2023 15:25:46.010,0.12773457169532776,20033,172084108,63825,-0.1293705403804779,0.6956099271774292,-0.695035457611084,172084108
09-Jul-2023 15:25:47.010,0.12775766849517822,20033,172084108,63825,-0.12939077615737915,0.695604681968689,-0.6950327157974243,172084109
09-Jul-2023 15:25:48.010,0.12778115272521973,20033,172084108,63825,-0.12942016124725342,0.6955990791320801,-0.6950283050537109,172084110
09-Jul-2023 15:25:49.010,0.12781056761741638,20033,172084108,63825,-0.12944409251213074,0.6955946683883667,-0.6950232982635498,172084111
09-Jul-2023 15:25:50.010,0.12783297896385193,20033,172084108,63825,-0.12946385145187378,0.6955913305282593,-0.6950184106826782,172084112
09-Jul-2023 15:25:51.010,0.127855122089386,20033,172084108,63825,-0.12948939204216003,0.6955852508544922,-0.6950157880783081,172084113
09-Jul-2023 15:25:52.010,0.12788426876068115,20065,172084108,63825,-0.12951618432998657,0.695580244064331,-0.6950105428695679,172084114
09-Jul-2023 15:25:53.010,0.12791040539741516,20065,172084108,63825,-0.12954169511795044,0.6955757141113281,-0.6950055360794067,172084115
09-Jul-2023 15:25:54.010,0.12793272733688354,20065,172084108,63825,-0.12956789135932922,0.6955739259719849,-0.6949981451034546,172084116
09-Jul-2023 15:25:55.010,0.12796467542648315,20065,172084108,63825,-0.12959414720535278,0.6955676078796387,-0.6949938535690308,172084117
09-Jul-2023 15:25:56.010,0.12798434495925903,20065,172084108,63825,-0.12961730360984802,0.6955634355545044,-0.6949900388717651,172084118
09-Jul-2023 15:25:57.010,0.1280081868171692,20065,172084108,63825,-0.12964525818824768,0.6955596208572388,-0.6949843168258667,172084119
09-Jul-2023 15:25:58.010,0.12803775072097778,20065,172084108,63825,-0.1296706199645996,0.6955544948577881,-0.6949793100357056,172084120
09-Jul-2023 15:25:59.010,0.12806272506713867,20065,172084108,63825,-0.1296975314617157,0.6955496072769165,-0.6949747800827026,172084121
09-Jul-2023 15:26:00.010,0.12808740139007568,20065,172084108,63825,-0.1297251582145691,0.6955422163009644,-0.694972038269043,172084122
09-Jul-2023 15:26:01.010,0.12811335921287537,20065,172084108,63825,-0.12974655628204346,0.6955386400222778,-0.6949670314788818,172084123
09-Jul-2023 15:26:02.010,0.12813517451286316,20065,172084108,63825,-0.1297670602798462,0.6955337524414062,-0.6949642896652222,172084124
09-Jul-2023 15:26:03.010,0.12815982103347778,20065,172084108,63825,-0.12979641556739807,0.6955275535583496,-0.6949599981307983,172084125
09-Jul-2023 15:26:04.010,0.1281886100769043,20065,172084108,63825,-0.1298200786113739,0.6955227851867676,-0.6949551105499268,172084126
09-Jul-2023 15:26:05.010,0.1282120645046234,20065,172084108,63825,-0.12984520196914673,0.6955211162567139,-0.6949479579925537,172084127
09-Jul-2023 15:26:06.010,0.12823769450187683,20065,172084108,63825,-0.1298740804195404,0.6955164670944214,-0.6949422359466553,172084128
09-Jul-2023 15:26:07.010,0.12826389074325562,20065,172084108,63825,-0.1298978328704834,0.6955122947692871,-0.6949374675750732,172084129
09-Jul-2023 15:26:08.010,0.1282898485660553,20065,172084108,63825,-0.12992411851882935,0.6955071687698364,-0.6949328184127808,172084130
09-Jul-2023 15:26:09.010,0.1283119022846222,20065,172084108,63825,-0.12995025515556335,0.6955043077468872,-0.6949267387390137,172084131
09-Jul-2023 15:26:10.010,0.12833991646766663,20065,172084108,63825,-0.12997326254844666,0.6955001354217529,-0.694921612739563,172084132
09-Jul-2023 15:26:11.010,0.12836620211601257,20065,172084108,63825,-0.13000071048736572,0.6954935789108276,-0.6949177980422974,172084133
09-Jul-2023 15:26:12.010,0.12838715314865112,20065,172084108,63825,-0.13002681732177734,0.6954882144927979,-0.6949145793914795,172084134
09-Jul-2023 15:26:13.010,0.12841644883155823,20065,172084108,63825,-0.13004902005195618,0.6954833269119263,-0.6949096918106079,172084135
09-Jul-2023 15:26:14.010,0.1284412145614624,20065,172084108,63825,-0.1300736367702484,0.6954779624938965,-0.6949058771133423,172084136
09-Jul-2023 15:26:15.010,0.128464937210083,20065,172084108,63825,-0.1301039457321167,0.6954714059829712,-0.6949023008346558,172084137
09-Jul-2023 15:26:16.010,0.12849161028862,20065,172084108,63825,-0.13012579083442688,0.6954687833786011,-0.6948961019515991,172084138
09-Jul-2023 15:26:17.010,0.1285182237625122,20065,172084108,63825,-0.13015544414520264,0.6954656839370728,-0.6948888301849365,172084139
09-Jul-2023 15:26:18.010,0.12854209542274475,20065,172084140,63818,-0.13018271327018738,0.6954598426818848,-0.6948848962783813,172084140
09-Jul-2023 15:26:19.010,0.12856832146644592,20065,172084140,63818,-0.13020354509353638,0.6954563856124878,-0.6948796510696411,172084141
09-Jul-2023 15:26:20.010,0.1285914182662964,20065,172084140,63818,-0.13023269176483154,0.6954526901245117,-0.694873571395874,172084142
09-Jul-2023 15:26:21.010,0.1286158263683319,20065,172084140,63818,-0.1302599012851715,0.6954481601715088,-0.6948686838150024,172084143
09-Jul-2023 15:26:22.010,0.12864217162132263,20065,172084140,63818,-0.13028135895729065,0.6954458951950073,-0.6948620080947876,172084144
09-Jul-2023 15:26:23.010,0.12866750359535217,20065,172084140,63818,-0.13030630350112915,0.6954385042190552,-0.6948598623275757,172084145
09-Jul-2023 15:26:24.010,0.12869128584861755,20097,172084140,63818,-0.13033124804496765,0.6954354047775269,-0.6948539018630981,172084146
09-Jul-2023 15:26:25.010,0.12871849536895752,20097,172084140,63818,-0.13035419583320618,0.6954290866851807,-0.6948508024215698,172084147
09-Jul-2023 15:26:26.010,0.12874248623847961,20097,172084140,63818,-0.13038098812103271,0.6954250335693359,-0.6948456764221191,172084148
09-Jul-2023 15:26:27.010,0.12876877188682556,20097,172084140,63818,-0.13040751218795776,0.6954189538955688,-0.6948418617248535,172084149
09-Jul-2023 15:26:28.010,0.1287941336631775,20097,172084140,63818,-0.1304328441619873,0.6954134702682495,-0.6948379278182983,172084150
09-Jul-2023 15:26:29.010,0.12881851196289062,20097,172084140,63818,-0.13045957684516907,0.6954100131988525,-0.6948316097259521,172084151
09-Jul-2023 15:26:30.010,0.12884700298309326,20097,172084140,63818,-0.1304866373538971,0.695405125617981,-0.6948264837265015,172084152
09-Jul-2023 15:26:31.010,0.1288721263408661,20097,172084140,63818,-0.13051041960716248,0.6954014301300049,-0.6948211193084717,172084153
09-Jul-2023 15:26:32.010,0.1288946568965912,20097,172084140,63818,-0.13053542375564575,0.6953990459442139,-0.6948144435882568,172084154
09-Jul-2023 15:26:33.010,0.12892237305641174,20097,172084140,63818,-0.13056176900863647,0.6953941583633423,-0.6948089599609375,172084155
09-Jul-2023 15:26:34.010,0.1289464235305786,20097,172084140,63818,-0.13058358430862427,0.6953891515731812,-0.6948055028915405,172084156
09-Jul-2023 15:26:35.010,0.12896761298179626,20097,172084140,63818,-0.13061073422431946,0.6953842639923096,-0.6948012113571167,172084157
09-Jul-2023 15:26:36.010,0.12899738550186157,20097,172084140,63818,-0.13063541054725647,0.695379376411438,-0.6947962045669556,172084158
09-Jul-2023 15:26:37.010,0.12902256846427917,20097,172084140,63818,-0.13065886497497559,0.6953754425048828,-0.6947911977767944,172084159
09-Jul-2023 15:26:38.010,0.12904566526412964,20097,172084140,63818,-0.13068944215774536,0.6953691244125366,-0.6947872638702393,172084160
09-Jul-2023 15:26:39.010,0.12907302379608154,20097,172084140,63818,-0.1307142972946167,0.6953637599945068,-0.6947829723358154,172084161
09-Jul-2023 15:26:40.010,0.12909862399101257,20097,172084140,63818,-0.13073629140853882,0.695360541343689,-0.6947773694992065,172084162
09-Jul-2023 15:26:41.010,0.1291213035583496,20097,172084140,63818,-0.1307632327079773,0.6953552961349487,-0.6947733163833618,172084163
09-Jul-2023 15:26:42.010,0.1291467845439911,20097,172084140,63818,-0.1307872235774994,0.6953502893447876,-0.6947691440582275,172084164
09-Jul-2023 15:26:43.010,0.12917238473892212,20097,172084140,63818,-0.13081064820289612,0.6953470706939697,-0.6947630643844604,172084165
09-Jul-2023 15:26:44.010,0.12919631600379944,20097,172084140,63818,-0.1308373510837555,0.6953431367874146,-0.6947574615478516,172084166
09-Jul-2023 15:26:45.010,0.12922313809394836,20097,172084140,63818,-0.1308668851852417,0.6953375339508057,-0.6947526931762695,172084167
09-Jul-2023 15:26:46.010,0.12925148010253906,20097,172084140,63818,-0.13089004158973694,0.6953331232070923,-0.6947474479675293,172084168
09-Jul-2023 15:26:47.010,0.1292768120765686,20097,172084140,63818,-0.1309216320514679,0.6953274011611938,-0.6947425603866577,172084169
09-Jul-2023 15:26:48.010,0.12930139899253845,20097,172084140,63818,-0.1309453547000885,0.6953240633010864,-0.6947369575500488,172084170
09-Jul-2023 15:26:49.010,0.12932845950126648,20097,172084140,63818,-0.13096743822097778,0.6953189373016357,-0.6947330236434937,172084171
09-Jul-2023 15:26:50.010,0.12934815883636475,20097,172084172,63825,-0.13099166750907898,0.6953147649765015,-0.6947288513183594,172084172
09-Jul-2023 15:26:51.010,0.12937483191490173,20097,172084172,63825,-0.13101792335510254,0.6953094005584717,-0.6947239637374878,172084173
09-Jul-2023 15:26:52.010,0.12940195202827454,20097,172084172,63825,-0.13103899359703064,0.6953040361404419,-0.6947205066680908,172084174
09-Jul-2023 15:26:53.010,0.12942731380462646,20097,172084172,63825,-0.13106822967529297,0.695299506187439,-0.6947145462036133,172084175
09-Jul-2023 15:26:54.010,0.1294521689414978,20097,172084172,63825,-0.1310957372188568,0.695293664932251,-0.6947107315063477,172084176
09-Jul-2023 15:26:55.010,0.12948283553123474,20097,172084172,63825,-0.1311209499835968,0.6952899694442749,-0.6947040557861328,172084177
09-Jul-2023 15:26:56.010,0.12950578331947327,20129,172084172,63825,-0.13115021586418152,0.6952836513519287,-0.6947005987167358,172084178
09-Jul-2023 15:26:57.010,0.12952932715415955,20129,172084172,63825,-0.1311725676059723,0.6952793598175049,-0.6946961879730225,172084179
09-Jul-2023 15:26:58.010,0.1295587420463562,20129,172084172,63825,-0.13119766116142273,0.6952747106552124,-0.6946907043457031,172084180
09-Jul-2023 15:26:59.010,0.1295817494392395,20129,172084172,63825,-0.13122189044952393,0.6952711343765259,-0.6946853399276733,172084181
09-Jul-2023 15:27:00.011,0.1296047568321228,20129,172084172,63825,-0.13124465942382812,0.6952682733535767,-0.6946797370910645,172084182
09-Jul-2023 15:27:01.011,0.12962791323661804,20129,172084172,63825,-0.13126623630523682,0.6952632665634155,-0.6946761608123779,172084183
09-Jul-2023 15:27:02.011,0.1296525001525879,20129,172084172,63825,-0.131289541721344,0.6952595710754395,-0.6946706771850586,172084184
09-Jul-2023 15:27:03.011,0.12968069314956665,20129,172084172,63825,-0.13131722807884216,0.6952536106109619,-0.6946666240692139,172084185
09-Jul-2023 15:27:04.011,0.1297077238559723,20129,172084172,63825,-0.13134577870368958,0.6952482461929321,-0.6946611404418945,172084186
09-Jul-2023 15:27:05.011,0.12973326444625854,20129,172084172,63825,-0.13137483596801758,0.6952416896820068,-0.6946576833724976,172084187
09-Jul-2023 15:27:06.011,0.12976038455963135,20129,172084172,63825,-0.13140198588371277,0.695236086845398,-0.6946531534194946,172084188
09-Jul-2023 15:27:07.011,0.12978550791740417,20129,172084172,63825,-0.13142803311347961,0.6952309608459473,-0.6946485042572021,172084189
09-Jul-2023 15:27:08.011,0.1298089325428009,20129,172084172,63825,-0.13145267963409424,0.6952275037765503,-0.6946430206298828,172084190
09-Jul-2023 15:27:09.011,0.12983360886573792,20129,172084172,63825,-0.1314755380153656,0.6952222585678101,-0.6946393251419067,172084191
09-Jul-2023 15:27:10.011,0.12985926866531372,20129,172084172,63825,-0.1314985156059265,0.695219874382019,-0.6946322917938232,172084192
09-Jul-2023 15:27:11.011,0.12988245487213135,20129,172084172,63825,-0.1315239667892456,0.695216178894043,-0.6946269273757935,172084193
09-Jul-2023 15:27:12.011,0.12991070747375488,20129,172084172,63825,-0.13154858350753784,0.6952109336853027,-0.694622278213501,172084194
09-Jul-2023 15:27:13.011,0.12993448972702026,20129,172084172,63825,-0.13157358765602112,0.6952060461044312,-0.6946179866790771,172084195
09-Jul-2023 15:27:14.011,0.12995997071266174,20129,172084172,63825,-0.13160282373428345,0.6952005624771118,-0.6946132183074951,172084196
09-Jul-2023 15:27:15.011,0.1299874186515808,20129,172084172,63825,-0.13162675499916077,0.695196270942688,-0.6946079730987549,172084197
09-Jul-2023 15:27:16.011,0.13001328706741333,20129,172084172,63825,-0.13165175914764404,0.6951898336410522,-0.6946048736572266,172084198
09-Jul-2023 15:27:17.011,0.1300366222858429,20129,172084172,63825,-0.1316785216331482,0.6951839923858643,-0.6946011781692505,172084199
09-Jul-2023 15:27:18.011,0.13006213307380676,20129,172084172,63825,-0.13169842958450317,0.6951806545257568,-0.6945960521697998,172084200
09-Jul-2023 15:27:19.011,0.13008585572242737,20129,172084172,63825,-0.13172486424446106,0.6951757669448853,-0.6945914030075073,172084201
09-Jul-2023 15:27:20.011,0.13011154532432556,20129,172084172,63825,-0.13175377249717712,0.6951695680618286,-0.6945873498916626,172084202
09-Jul-2023 15:27:21.011,0.13013869524002075,20129,172084172,63825,-0.1317724883556366,0.6951664686203003,-0.6945818662643433,172084203
09-Jul-2023 15:27:22.011,0.13016319274902344,20129,172084204,63818,-0.1317993700504303,0.6951631307601929,-0.6945755481719971,172084204
09-Jul-2023 15:27:23.011,0.13018658757209778,20129,172084204,63818,-0.13182935118675232,0.6951568126678467,-0.6945717334747314,172084205
09-Jul-2023 15:27:24.011,0.13021805882453918,20129,172084204,63818,-0.1318548023700714,0.6951512098312378,-0.6945666074752808,172084206
09-Jul-2023 15:27:25.011,0.13024258613586426,20129,172084204,63818,-0.13188493251800537,0.695146918296814,-0.6945607662200928,172084207
09-Jul-2023 15:27:26.011,0.1302662193775177,20129,172084204,63818,-0.13190802931785583,0.6951425075531006,-0.6945558786392212,172084208
09-Jul-2023 15:27:27.011,0.130293071269989,20129,172084204,63818,-0.13192987442016602,0.6951382160186768,-0.6945511102676392,172084209
09-Jul-2023 15:27:28.011,0.1303183138370514,20161,172084204,63818,-0.13195228576660156,0.6951342821121216,-0.6945459842681885,172084210
09-Jul-2023 15:27:29.011,0.13033878803253174,20161,172084204,63818,-0.13197848200798035,0.695127010345459,-0.6945444345474243,172084211
09-Jul-2023 15:27:30.011,0.13036489486694336,20161,172084204,63818,-0.13199931383132935,0.6951243877410889,-0.6945382356643677,172084212
09-Jul-2023 15:27:31.011,0.13039124011993408,20161,172084204,63818,-0.13202661275863647,0.6951189041137695,-0.6945338249206543,172084213
09-Jul-2023 15:27:32.011,0.13041388988494873,20161,172084204,63818,-0.13205373287200928,0.6951121091842651,-0.6945312023162842,172084214
09-Jul-2023 15:27:33.011,0.13044294714927673,20161,172084204,63818,-0.13208046555519104,0.6951092481613159,-0.6945234537124634,172084215
09-Jul-2023 15:27:34.011,0.13047084212303162,20161,172084204,63818,-0.13210871815681458,0.6951030492782593,-0.69451904296875,172084216
09-Jul-2023 15:27:35.011,0.13049247860908508,20161,172084204,63818,-0.13213783502578735,0.695099949836731,-0.6945126056671143,172084217
09-Jul-2023 15:27:36.011,0.1305200159549713,20161,172084204,63818,-0.13216006755828857,0.695094108581543,-0.6945090293884277,172084218
09-Jul-2023 15:27:37.011,0.1305445432662964,20161,172084204,63818,-0.13218364119529724,0.6950905323028564,-0.6945035457611084,172084219
09-Jul-2023 15:27:38.011,0.13056591153144836,20161,172084204,63818,-0.13220736384391785,0.695087194442749,-0.6944981813430786,172084220
09-Jul-2023 15:27:39.011,0.13059550523757935,20161,172084204,63818,-0.1322321891784668,0.6950830221176147,-0.6944923400878906,172084221
09-Jul-2023 15:27:40.011,0.13061952590942383,20161,172084204,63818,-0.13225555419921875,0.6950770616531372,-0.6944892406463623,172084222
09-Jul-2023 15:27:41.011,0.1306435465812683,20161,172084204,63818,-0.13228148221969604,0.6950724124908447,-0.6944844722747803,172084223
09-Jul-2023 15:27:42.011,0.13067111372947693,20161,172084204,63818,-0.13230741024017334,0.6950664520263672,-0.6944801807403564,172084224
09-Jul-2023 15:27:43.011,0.13069629669189453,20161,172084204,63818,-0.1323324739933014,0.6950610876083374,-0.6944762468338013,172084225
09-Jul-2023 15:27:44.011,0.13072079420089722,20161,172084204,63818,-0.13236263394355774,0.695053219795227,-0.6944737434387207,172084226
09-Jul-2023 15:27:45.011,0.13074585795402527,20161,172084204,63818,-0.13238292932510376,0.6950505971908569,-0.6944679021835327,172084227
09-Jul-2023 15:27:46.011,0.13076993823051453,20161,172084204,63818,-0.13241174817085266,0.6950461864471436,-0.6944618225097656,172084228
09-Jul-2023 15:27:47.011,0.13079747557640076,20161,172084204,63818,-0.13243970274925232,0.6950395107269287,-0.6944580078125,172084229
09-Jul-2023 15:27:48.011,0.1308227777481079,20161,172084204,63818,-0.13246086239814758,0.6950371265411377,-0.6944516897201538,172084230
09-Jul-2023 15:27:49.011,0.1308457851409912,20161,172084204,63818,-0.13248583674430847,0.6950328350067139,-0.6944469213485718,172084231
09-Jul-2023 15:27:50.011,0.13087132573127747,20161,172084204,63818,-0.13251200318336487,0.6950287818908691,-0.6944413185119629,172084232
09-Jul-2023 15:27:51.011,0.13089731335639954,20161,172084204,63818,-0.1325322389602661,0.6950241327285767,-0.6944370269775391,172084233
09-Jul-2023 15:27:52.011,0.13092130422592163,20161,172084204,63818,-0.13256070017814636,0.6950181722640991,-0.6944328546524048,172084234
09-Jul-2023 15:27:53.011,0.1309458315372467,20161,172084204,63818,-0.1325855851173401,0.6950138807296753,-0.6944279670715332,172084235
09-Jul-2023 15:27:54.011,0.1309734284877777,20161,172084236,63818,-0.13261067867279053,0.695008397102356,-0.6944234371185303,172084236
09-Jul-2023 15:27:55.011,0.13099604845046997,20161,172084236,63818,-0.132635235786438,0.6950030326843262,-0.6944199800491333,172084237
09-Jul-2023 15:27:56.011,0.13102495670318604,20161,172084236,63818,-0.13266301155090332,0.6949983835220337,-0.6944139003753662,172084238
09-Jul-2023 15:27:57.011,0.13105162978172302,20161,172084236,63818,-0.13268613815307617,0.6949924230575562,-0.6944103240966797,172084239
09-Jul-2023 15:27:58.011,0.13107529282569885,20161,172084236,63818,-0.132714182138443,0.6949869394302368,-0.6944060325622559,172084240
09-Jul-2023 15:27:59.011,0.13110071420669556,20161,172084236,63818,-0.13274046778678894,0.6949830055236816,-0.6944001913070679,172084241
09-Jul-2023 15:28:00.011,0.13112878799438477,20193,172084236,63818,-0.13276714086532593,0.6949787139892578,-0.6943942308425903,172084242
09-Jul-2023 15:28:01.011,0.13115161657333374,20193,172084236,63818,-0.1327955722808838,0.6949743032455444,-0.6943886280059814,172084243
09-Jul-2023 15:28:02.011,0.13117796182632446,20193,172084236,63818,-0.1328200101852417,0.6949692964553833,-0.694383978843689,172084244
09-Jul-2023 15:28:03.011,0.13120189309120178,20193,172084236,63818,-0.13283836841583252,0.6949640512466431,-0.6943812370300293,172084245
09-Jul-2023 15:28:04.011,0.13122695684432983,20193,172084236,63818,-0.1328679919242859,0.6949598789215088,-0.6943751573562622,172084246
09-Jul-2023 15:28:05.011,0.13125285506248474,20193,172084236,63818,-0.13289326429367065,0.6949552297592163,-0.694369912147522,172084247
09-Jul-2023 15:28:06.011,0.13127762079238892,20193,172084236,63818,-0.13291510939598083,0.6949512958526611,-0.6943652629852295,172084248
09-Jul-2023 15:28:07.011,0.13130179047584534,20193,172084236,63818,-0.13294121623039246,0.6949445009231567,-0.6943624019622803,172084249
09-Jul-2023 15:28:08.011,0.13132858276367188,20193,172084236,63818,-0.13296553492546082,0.6949394941329956,-0.6943572759628296,172084250
09-Jul-2023 15:28:09.011,0.131355881690979,20193,172084236,63818,-0.1329888105392456,0.694934606552124,-0.6943531036376953,172084251
09-Jul-2023 15:28:10.011,0.13138070702552795,20193,172084236,63818,-0.13302084803581238,0.6949279308319092,-0.6943486928939819,172084252
09-Jul-2023 15:28:11.011,0.13140597939491272,20193,172084236,63818,-0.13304680585861206,0.6949248313903809,-0.694341778755188,172084253
09-Jul-2023 15:28:12.011,0.13143375515937805,20193,172084236,63818,-0.13307008147239685,0.6949207782745361,-0.6943361759185791,172084254
09-Jul-2023 15:28:13.011,0.13145726919174194,20193,172084236,63818,-0.13309767842292786,0.6949152946472168,-0.6943321228027344,172084255
09-Jul-2023 15:28:14.011,0.13148432970046997,20193,172084236,63818,-0.13312563300132751,0.6949107646942139,-0.6943261623382568,172084256
09-Jul-2023 15:28:15.011,0.13150730729103088,20193,172084236,63818,-0.13314422965049744,0.6949071884155273,-0.694321870803833,172084257
09-Jul-2023 15:28:16.011,0.1315290629863739,20193,172084236,63818,-0.13316631317138672,0.6949031352996826,-0.6943176984786987,172084258
09-Jul-2023 15:28:17.011,0.13155317306518555,20193,172084236,63818,-0.1331951916217804,0.6948976516723633,-0.6943130493164062,172084259
09-Jul-2023 15:28:18.011,0.13158300518989563,20193,172084236,63818,-0.13321858644485474,0.6948914527893066,-0.6943091154098511,172084260
09-Jul-2023 15:28:19.011,0.13160589337348938,20193,172084236,63818,-0.13324522972106934,0.6948860883712769,-0.6943048238754272,172084261
09-Jul-2023 15:28:20.011,0.1316332221031189,20193,172084236,63818,-0.13326838612556458,0.6948810815811157,-0.6942999362945557,172084262
09-Jul-2023 15:28:21.011,0.13165608048439026,20193,172084236,63818,-0.13329479098320007,0.69487464427948,-0.6942970752716064,172084263
09-Jul-2023 15:28:22.011,0.13168352842330933,20193,172084236,63818,-0.1333225965499878,0.6948690414428711,-0.6942921876907349,172084264
09-Jul-2023 15:28:23.011,0.13170954585075378,20193,172084236,63818,-0.13334333896636963,0.6948654651641846,-0.6942867040634155,172084265
09-Jul-2023 15:28:24.011,0.1317349672317505,20193,172084236,63818,-0.13336706161499023,0.6948632001876831,-0.694279670715332,172084266
09-Jul-2023 15:28:25.011,0.13175922632217407,20193,172084236,63818,-0.13339686393737793,0.6948573589324951,-0.6942754983901978,172084267
09-Jul-2023 15:28:26.011,0.13178527355194092,20193,172084268,63818,-0.1334206461906433,0.6948516368865967,-0.6942713260650635,172084268
09-Jul-2023 15:28:27.011,0.13181078433990479,20193,172084268,63818,-0.1334492564201355,0.6948468685150146,-0.6942659616470337,172084269
09-Jul-2023 15:28:28.011,0.13183516263961792,20193,172084268,63818,-0.13347390294075012,0.6948431730270386,-0.6942602396011353,172084270
09-Jul-2023 15:28:29.011,0.13186165690422058,20193,172084268,63818,-0.13349869847297668,0.6948385238647461,-0.6942553520202637,172084271
09-Jul-2023 15:28:30.011,0.13188490271568298,20193,172084268,63818,-0.13352033495903015,0.6948326826095581,-0.6942524909973145,172084272
09-Jul-2023 15:28:31.011,0.13190674781799316,20193,172084268,63818,-0.1335466206073761,0.6948282718658447,-0.6942476034164429,172084273
09-Jul-2023 15:28:32.011,0.13193422555923462,20225,172084268,63818,-0.13357046246528625,0.6948245763778687,-0.6942416429519653,172084274
09-Jul-2023 15:28:33.011,0.13196063041687012,20225,172084268,63818,-0.1335967481136322,0.6948180198669434,-0.6942381858825684,172084275
09-Jul-2023 15:28:34.011,0.13198566436767578,20225,172084268,63818,-0.13362595438957214,0.6948121786117554,-0.6942336559295654,172084276
09-Jul-2023 15:28:35.011,0.13201507925987244,20225,172084268,63818,-0.1336536705493927,0.6948076486587524,-0.6942272186279297,172084277
09-Jul-2023 15:28:36.011,0.13204005360603333,20225,172084268,63818,-0.13367879390716553,0.6948044300079346,-0.6942209005355835,172084278
09-Jul-2023 15:28:37.011,0.132065087556839,20225,172084268,63818,-0.1337066888809204,0.6947965621948242,-0.6942183971405029,172084279
09-Jul-2023 15:28:38.011,0.13208773732185364,20225,172084268,63818,-0.13372686505317688,0.6947951316833496,-0.6942117214202881,172084280
09-Jul-2023 15:28:39.011,0.132110595703125,20225,172084268,63818,-0.133750319480896,0.6947910785675049,-0.694206953048706,172084281
09-Jul-2023 15:28:40.011,0.13213518261909485,20225,172084268,63818,-0.13377630710601807,0.6947875022888184,-0.694200873374939,172084282
09-Jul-2023 15:28:41.011,0.13216349482536316,20225,172084268,63818,-0.13379618525505066,0.6947818994522095,-0.6941972970962524,172084283
09-Jul-2023 15:28:42.011,0.13218697905540466,20225,172084268,63818,-0.13382267951965332,0.6947752237319946,-0.6941943168640137,172084284
09-Jul-2023 15:28:43.011,0.13221144676208496,20225,172084268,63818,-0.13385075330734253,0.6947710514068604,-0.6941885948181152,172084285
09-Jul-2023 15:28:44.011,0.1322421133518219,20225,172084268,63818,-0.1338745653629303,0.6947665214538574,-0.6941826343536377,172084286
09-Jul-2023 15:28:45.011,0.1322656273841858,20225,172084268,63818,-0.1339009404182434,0.6947609186172485,-0.6941787004470825,172084287
09-Jul-2023 15:28:46.011,0.13229107856750488,20225,172084268,63818,-0.13392901420593262,0.6947546005249023,-0.6941745281219482,172084288
09-Jul-2023 15:28:47.011,0.13232117891311646,20225,172084268,63818,-0.13395780324935913,0.6947509050369263,-0.694166898727417,172084289
09-Jul-2023 15:28:48.011,0.13234633207321167,20225,172084268,63818,-0.13398262858390808,0.6947461366653442,-0.6941620111465454,172084290
09-Jul-2023 15:28:49.011,0.132371187210083,20225,172084268,63818,-0.1340123414993286,0.694739818572998,-0.6941580772399902,172084291
09-Jul-2023 15:28:50.011,0.13239377737045288,20225,172084268,63818,-0.1340295672416687,0.6947367191314697,-0.6941536664962769,172084292
09-Jul-2023 15:28:51.011,0.13241806626319885,20225,172084268,63818,-0.13405373692512512,0.6947331428527832,-0.6941477060317993,172084293
09-Jul-2023 15:28:52.011,0.13244283199310303,20225,172084268,63818,-0.13408145308494568,0.694727897644043,-0.6941430568695068,172084294
09-Jul-2023 15:28:53.011,0.13246694207191467,20225,172084268,63818,-0.13410234451293945,0.6947228908538818,-0.6941394805908203,172084295
09-Jul-2023 15:28:54.011,0.13249266147613525,20225,172084268,63818,-0.13412603735923767,0.694718599319458,-0.6941343545913696,172084296
09-Jul-2023 15:28:55.011,0.1325194537639618,20225,172084268,63818,-0.13415709137916565,0.6947141885757446,-0.6941276788711548,172084297
09-Jul-2023 15:28:56.011,0.13254716992378235,20225,172084268,63818,-0.1341831088066101,0.6947094202041626,-0.6941219568252563,172084298
09-Jul-2023 15:28:57.011,0.13257348537445068,20225,172084268,63818,-0.13420972228050232,0.6947041749954224,-0.6941170692443848,172084299
09-Jul-2023 15:28:58.011,0.1325976550579071,20225,172084300,63825,-0.1342381238937378,0.6946995258331299,-0.694111704826355,172084300
09-Jul-2023 15:28:59.011,0.1326262354850769,20225,172084300,63825,-0.1342652142047882,0.6946948766708374,-0.6941052675247192,172084301
09-Jul-2023 15:29:00.011,0.1326504349708557,20225,172084300,63825,-0.1342889964580536,0.6946892738342285,-0.6941021680831909,172084302
09-Jul-2023 15:29:01.011,0.13267478346824646,20225,172084300,63825,-0.13431137800216675,0.6946818828582764,-0.6941001415252686,172084303
09-Jul-2023 15:29:02.011,0.1327030062675476,20225,172084300,63825,-0.13433638215065002,0.6946786642074585,-0.6940932273864746,172084304
09-Jul-2023 15:29:03.011,0.13272565603256226,20225,172084300,63825,-0.13436058163642883,0.6946747303009033,-0.6940882205963135,172084305
09-Jul-2023 15:29:04.011,0.13275277614593506,20257,172084300,63825,-0.13438931107521057,0.6946686506271362,-0.6940834522247314,172084306
09-Jul-2023 15:29:05.011,0.13277536630630493,20257,172084300,63825,-0.13440683484077454,0.6946640014648438,-0.6940805912017822,172084307
09-Jul-2023 15:29:06.011,0.13279926776885986,20257,172084300,63825,-0.13443416357040405,0.6946617364883423,-0.6940730810165405,172084308
09-Jul-2023 15:29:07.011,0.13282722234725952,20257,172084300,63825,-0.1344602108001709,0.6946576833724976,-0.6940666437149048,172084309
09-Jul-2023 15:29:08.011,0.13285252451896667,20257,172084300,63825,-0.13448560237884521,0.694649338722229,-0.6940652132034302,172084310
09-Jul-2023 15:29:09.011,0.1328791081905365,20257,172084300,63825,-0.13451474905014038,0.6946437358856201,-0.6940598487854004,172084311
09-Jul-2023 15:29:10.011,0.13290491700172424,20257,172084300,63825,-0.13454023003578186,0.6946414709091187,-0.6940524578094482,172084312
09-Jul-2023 15:29:11.011,0.1329314410686493,20257,172084300,63825,-0.13456520438194275,0.6946365833282471,-0.694047212600708,172084313
09-Jul-2023 15:29:12.011,0.13295391201972961,20257,172084300,63825,-0.13458994030952454,0.6946293115615845,-0.6940455436706543,172084314
09-Jul-2023 15:29:13.011,0.1329789161682129,20257,172084300,63825,-0.13461363315582275,0.6946244239807129,-0.6940411329269409,172084315
09-Jul-2023 15:29:14.011,0.1330031156539917,20257,172084300,63825,-0.13463765382766724,0.6946228742599487,-0.6940333843231201,172084316
09-Jul-2023 15:29:15.011,0.13303488492965698,20257,172084300,63825,-0.13466212153434753,0.6946173906326294,-0.6940281391143799,172084317
09-Jul-2023 15:29:16.011,0.13305452466011047,20257,172084300,63825,-0.13469254970550537,0.6946080923080444,-0.6940276622772217,172084318
09-Jul-2023 15:29:17.011,0.1330806314945221,20257,172084300,63825,-0.13472124934196472,0.6946045160293579,-0.6940207481384277,172084319
09-Jul-2023 15:29:18.011,0.13311773538589478,20257,172084300,63825,-0.13473591208457947,0.694603681564331,-0.6940113306045532,172084320
09-Jul-2023 15:29:19.011,0.13313448429107666,20257,172084300,63825,-0.13477542996406555,0.6945953369140625,-0.6940088272094727,172084321
09-Jul-2023 15:29:20.011,0.1331576406955719,20257,172084300,63825,-0.13479775190353394,0.6945918798446655,-0.6940034627914429,172084322
09-Jul-2023 15:29:21.011,0.13319069147109985,20257,172084300,63825,-0.1348082721233368,0.6945903301239014,-0.693996787071228,172084323
09-Jul-2023 15:29:22.011,0.13320741057395935,20257,172084300,63825,-0.1348457932472229,0.6945853233337402,-0.6939913034439087,172084324
09-Jul-2023 15:29:23.011,0.13323205709457397,20257,172084300,63825,-0.13487553596496582,0.6945782899856567,-0.6939877271652222,172084325
09-Jul-2023 15:29:24.011,0.13326585292816162,20257,172084300,63825,-0.13488534092903137,0.6945737600326538,-0.6939839124679565,172084326
09-Jul-2023 15:29:25.011,0.1332816481590271,20257,172084300,63825,-0.13492077589035034,0.6945681571960449,-0.6939793825149536,172084327
09-Jul-2023 15:29:26.011,0.13330402970314026,20257,172084300,63825,-0.13494738936424255,0.6945644617080688,-0.6939738988876343,172084328
09-Jul-2023 15:29:27.011,0.13334012031555176,20257,172084300,63825,-0.13496053218841553,0.6945594549179077,-0.6939694881439209,172084329
09-Jul-2023 15:29:28.011,0.13335520029067993,20257,172084300,63825,-0.13499411940574646,0.6945514678955078,-0.6939681768417358,172084330
09-Jul-2023 15:29:29.011,0.13337823748588562,20257,172084300,63825,-0.13501903414726257,0.694548487663269,-0.693961501121521,172084331
09-Jul-2023 15:29:30.011,0.1334170401096344,20257,172084332,63825,-0.13503754138946533,0.6945463418960571,-0.6939526796340942,172084332
09-Jul-2023 15:29:31.011,0.13342887163162231,20257,172084332,63825,-0.13507115840911865,0.6945384740829468,-0.6939516067504883,172084333
09-Jul-2023 15:29:32.011,0.13345450162887573,20257,172084332,63825,-0.13509371876716614,0.6945348978042603,-0.6939460039138794,172084334
09-Jul-2023 15:29:33.011,0.13348838686943054,20257,172084332,63825,-0.13511067628860474,0.694535493850708,-0.6939353942871094,172084335
09-Jul-2023 15:29:34.011,0.1335020661354065,20257,172084332,63825,-0.13514697551727295,0.6945285797119141,-0.6939330101013184,172084336
09-Jul-2023 15:29:35.011,0.13353219628334045,20257,172084332,63825,-0.1351674199104309,0.6945230960845947,-0.6939287185668945,172084337
09-Jul-2023 15:29:36.011,0.13356217741966248,20289,172084332,63825,-0.13518467545509338,0.6945182085037231,-0.6939241886138916,172084338
09-Jul-2023 15:29:37.011,0.1335776150226593,20289,172084332,63825,-0.13522100448608398,0.6945120096206665,-0.6939204931259155,172084339
09-Jul-2023 15:29:38.011,0.13360914587974548,20289,172084332,63825,-0.13524746894836426,0.6945052146911621,-0.6939159631729126,172084340
09-Jul-2023 15:29:39.011,0.13364329934120178,20289,172084332,63825,-0.13526669144630432,0.6944985389709473,-0.6939125061035156,172084341
09-Jul-2023 15:29:40.011,0.13365408778190613,20289,172084332,63825,-0.1352991759777069,0.6944916248321533,-0.693911075592041,172084342
09-Jul-2023 15:29:41.011,0.13368025422096252,20289,172084332,63825,-0.1353197693824768,0.6944901943206787,-0.6939034461975098,172084343
09-Jul-2023 15:29:42.011,0.1337159276008606,20289,172084332,63825,-0.1353362798690796,0.6944887638092041,-0.6938947439193726,172084344
09-Jul-2023 15:29:43.011,0.1337287724018097,20289,172084332,63825,-0.1353721022605896,0.6944806575775146,-0.693893313407898,172084345
09-Jul-2023 15:29:44.011,0.13375413417816162,20289,172084332,63825,-0.13539445400238037,0.6944773197174072,-0.6938873529434204,172084346
09-Jul-2023 15:29:45.011,0.1337885856628418,20289,172084332,63825,-0.13541191816329956,0.6944787502288818,-0.6938761472702026,172084347
09-Jul-2023 15:29:46.011,0.1338026523590088,20289,172084332,63825,-0.13544726371765137,0.694471001625061,-0.6938742399215698,172084348
09-Jul-2023 15:29:47.011,0.13383331894874573,20289,172084332,63825,-0.1354714334011078,0.6944636106491089,-0.6938705444335938,172084349
09-Jul-2023 15:29:48.011,0.13386669754981995,20289,172084332,63825,-0.13548743724822998,0.6944618225097656,-0.6938629150390625,172084350
09-Jul-2023 15:29:49.011,0.1338825225830078,20289,172084332,63825,-0.1355256736278534,0.6944549083709717,-0.6938595771789551,172084351
09-Jul-2023 15:29:50.011,0.13391080498695374,20289,172084332,63825,-0.1355486810207367,0.6944453716278076,-0.6938592195510864,172084352
09-Jul-2023 15:29:51.011,0.13394111394882202,20289,172084332,63825,-0.13556259870529175,0.6944414377212524,-0.6938543319702148,172084353
09-Jul-2023 15:29:52.011,0.13395726680755615,20289,172084332,63825,-0.1356009542942047,0.6944369077682495,-0.6938483715057373,172084354
09-Jul-2023 15:29:53.011,0.13398459553718567,20289,172084332,63825,-0.13562211394309998,0.6944334506988525,-0.6938425302505493,172084355
09-Jul-2023 15:29:54.011,0.13401761651039124,20289,172084332,63825,-0.13564234972000122,0.6944282054901123,-0.6938374042510986,172084356
09-Jul-2023 15:29:55.011,0.13403254747390747,20289,172084332,63825,-0.13567587733268738,0.6944222450256348,-0.6938338279724121,172084357
09-Jul-2023 15:29:56.011,0.13406595587730408,20289,172084332,63825,-0.13570424914360046,0.6944180727005005,-0.6938260793685913,172084358
09-Jul-2023 15:29:57.011,0.1340947151184082,20289,172084332,63825,-0.13572436571121216,0.6944146156311035,-0.6938199996948242,172084359
09-Jul-2023 15:29:58.011,0.13410937786102295,20289,172084332,63825,-0.13575434684753418,0.6944068670272827,-0.6938189268112183,172084360
09-Jul-2023 15:29:59.011,0.1341380774974823,20289,172084332,63825,-0.1357775628566742,0.6944032907485962,-0.6938126087188721,172084361
09-Jul-2023 15:30:00.011,0.134166419506073,20289,172084332,63825,-0.13579675555229187,0.6944016218185425,-0.6938049793243408,172084362
09-Jul-2023 15:30:01.011,0.1341821551322937,20289,172084332,63825,-0.13583004474639893,0.694395899772644,-0.6938012838363647,172084363
09-Jul-2023 15:30:02.011,0.13421452045440674,20289,172084364,63818,-0.13585150241851807,0.6943881511688232,-0.693798303604126,172084364
09-Jul-2023 15:30:03.011,0.134243905544281,20289,172084364,63818,-0.13587012887001038,0.6943826675415039,-0.6937943696975708,172084365
09-Jul-2023 15:30:04.011,0.13425862789154053,20289,172084364,63818,-0.13590502738952637,0.6943786144256592,-0.6937887668609619,172084366
09-Jul-2023 15:30:05.011,0.1342940628528595,20289,172084364,63818,-0.13592806458473206,0.6943717002868652,-0.6937844753265381,172084367
09-Jul-2023 15:30:06.011,0.1343231201171875,20289,172084364,63818,-0.13595086336135864,0.6943641901016235,-0.6937820911407471,172084368
09-Jul-2023 15:30:07.011,0.13434013724327087,20289,172084364,63818,-0.13598528504371643,0.694358229637146,-0.6937777996063232,172084369
09-Jul-2023 15:30:08.011,0.13436949253082275,20321,172084364,63818,-0.1360062062740326,0.6943584680557251,-0.693767786026001,172084370
09-Jul-2023 15:30:09.011,0.13439729809761047,20321,172084364,63818,-0.13602948188781738,0.6943548917770386,-0.6937611103057861,172084371
09-Jul-2023 15:30:10.011,0.13441362977027893,20321,172084364,63818,-0.13605865836143494,0.6943458318710327,-0.6937615871429443,172084372
09-Jul-2023 15:30:11.011,0.13444384932518005,20321,172084364,63818,-0.13607913255691528,0.6943451166152954,-0.6937524080276489,172084373
09-Jul-2023 15:30:12.011,0.1344701051712036,20321,172084364,63818,-0.13610005378723145,0.6943427324295044,-0.693745493888855,172084374
09-Jul-2023 15:30:13.011,0.13448849320411682,20321,172084364,63818,-0.13613444566726685,0.6943358182907104,-0.6937421560287476,172084375
09-Jul-2023 15:30:14.011,0.13451936841011047,20321,172084364,63818,-0.13615483045578003,0.6943274736404419,-0.693740725517273,172084376
09-Jul-2023 15:30:15.011,0.13454678654670715,20321,172084364,63818,-0.13617780804634094,0.694322943687439,-0.6937354803085327,172084377
09-Jul-2023 15:30:16.011,0.13456353545188904,20321,172084364,63818,-0.1362113058567047,0.6943187713623047,-0.6937297582626343,172084378
09-Jul-2023 15:30:17.011,0.134596049785614,20321,172084364,63818,-0.13623222708702087,0.6943111419677734,-0.6937270164489746,172084379
09-Jul-2023 15:30:18.011,0.13462495803833008,20321,172084364,63818,-0.13625535368919373,0.6943047046661377,-0.6937233209609985,172084380
09-Jul-2023 15:30:19.011,0.1346435248851776,20321,172084364,63818,-0.1362897753715515,0.6943001747131348,-0.6937174797058105,172084381
09-Jul-2023 15:30:20.011,0.13467463850975037,20321,172084364,63818,-0.13630643486976624,0.6942986249923706,-0.6937094926834106,172084382
09-Jul-2023 15:30:21.011,0.13469842076301575,20321,172084364,63818,-0.13633081316947937,0.6942915916442871,-0.6937069892883301,172084383
09-Jul-2023 15:30:22.011,0.13471662998199463,20321,172084364,63818,-0.13636243343353271,0.6942862272262573,-0.6937026977539062,172084384
09-Jul-2023 15:30:23.011,0.13474774360656738,20321,172084364,63818,-0.1363796591758728,0.6942864656448364,-0.6936930418014526,172084385
09-Jul-2023 15:30:24.011,0.13477098941802979,20321,172084364,63818,-0.13640642166137695,0.6942825317382812,-0.6936874389648438,172084386
09-Jul-2023 15:30:25.011,0.13479164242744446,20321,172084364,63818,-0.13644182682037354,0.6942741870880127,-0.6936845779418945,172084387
09-Jul-2023 15:30:26.011,0.13482734560966492,20321,172084364,63818,-0.13646018505096436,0.6942669153213501,-0.6936813592910767,172084388
09-Jul-2023 15:30:27.011,0.13485178351402283,20321,172084364,63818,-0.13648831844329834,0.6942641735076904,-0.6936737298965454,172084389
09-Jul-2023 15:30:28.011,0.13487091660499573,20321,172084364,63818,-0.13651856780052185,0.6942586898803711,-0.6936696767807007,172084390
09-Jul-2023 15:30:29.011,0.13490363955497742,20321,172084364,63818,-0.13653779029846191,0.6942509412765503,-0.6936675310134888,172084391
09-Jul-2023 15:30:30.011,0.13492584228515625,20321,172084364,63818,-0.13655784726142883,0.6942455768585205,-0.6936644315719604,172084392
09-Jul-2023 15:30:31.011,0.1349462866783142,20321,172084364,63818,-0.13658899068832397,0.6942421197891235,-0.693657636642456,172084393
09-Jul-2023 15:30:32.011,0.13497668504714966,20321,172084364,63818,-0.13660714030265808,0.6942381858825684,-0.6936523914337158,172084394
09-Jul-2023 15:30:33.011,0.13500133156776428,20321,172084364,63818,-0.13663586974143982,0.6942306756973267,-0.693649411201477,172084395
09-Jul-2023 15:30:34.011,0.1350245475769043,20321,172084396,63825,-0.1366664469242096,0.6942260265350342,-0.69364333152771,172084396
09-Jul-2023 15:30:35.011,0.1350550651550293,20321,172084396,63825,-0.13668683171272278,0.6942250728607178,-0.6936345100402832,172084397
09-Jul-2023 15:30:36.011,0.1350792646408081,20321,172084396,63825,-0.13671627640724182,0.6942206621170044,-0.693628191947937,172084398
09-Jul-2023 15:30:37.011,0.13509809970855713,20321,172084396,63825,-0.13674402236938477,0.694212794303894,-0.6936269998550415,172084399
09-Jul-2023 15:30:38.011,0.13512971997261047,20321,172084396,63825,-0.1367644965648651,0.6942083835601807,-0.6936212778091431,172084400
09-Jul-2023 15:30:39.011,0.13515275716781616,20321,172084396,63825,-0.1367911994457245,0.6942063570022583,-0.6936135292053223,172084401
09-Jul-2023 15:30:40.011,0.1351768672466278,20353,172084396,63825,-0.13682135939598083,0.6941983699798584,-0.6936107873916626,172084402
09-Jul-2023 15:30:41.011,0.1352064609527588,20353,172084396,63825,-0.1368354856967926,0.6941918134689331,-0.6936088800430298,172084403
09-Jul-2023 15:30:42.011,0.13522782921791077,20353,172084396,63825,-0.13686856627464294,0.6941843032836914,-0.6936056613922119,172084404
09-Jul-2023 15:30:43.011,0.13525182008743286,20353,172084396,63825,-0.13689842820167542,0.6941817998886108,-0.6935977935791016,172084405
09-Jul-2023 15:30:44.011,0.1352846920490265,20353,172084396,63825,-0.13691651821136475,0.6941769123077393,-0.6935927867889404,172084406
09-Jul-2023 15:30:45.011,0.1353060007095337,20353,172084396,63825,-0.1369447112083435,0.6941689252853394,-0.6935906410217285,172084407
09-Jul-2023 15:30:46.011,0.13532495498657227,20353,172084396,63825,-0.13697195053100586,0.6941661834716797,-0.6935843229293823,172084408
09-Jul-2023 15:30:47.011,0.1353568136692047,20353,172084396,63825,-0.13699349761009216,0.6941655874252319,-0.6935744285583496,172084409
09-Jul-2023 15:30:48.011,0.13537755608558655,20353,172084396,63825,-0.13701966404914856,0.6941603422164917,-0.6935707330703735,172084410
09-Jul-2023 15:30:49.011,0.13540434837341309,20353,172084396,63825,-0.1370454728603363,0.6941521167755127,-0.6935684680938721,172084411
09-Jul-2023 15:30:50.011,0.1354348063468933,20353,172084396,63825,-0.13706600666046143,0.6941511631011963,-0.6935594081878662,172084412
09-Jul-2023 15:30:51.011,0.1354549527168274,20353,172084396,63825,-0.13709527254104614,0.6941463947296143,-0.6935544013977051,172084413
09-Jul-2023 15:30:52.011,0.1354801058769226,20353,172084396,63825,-0.13711956143379211,0.6941379308700562,-0.6935532093048096,172084414
09-Jul-2023 15:30:53.011,0.13551104068756104,20353,172084396,63825,-0.1371438205242157,0.6941310167312622,-0.693549394607544,172084415
09-Jul-2023 15:30:54.011,0.13553202152252197,20353,172084396,63825,-0.1371709704399109,0.6941256523132324,-0.6935453414916992,172084416
09-Jul-2023 15:30:55.011,0.13555645942687988,20353,172084396,63825,-0.13719400763511658,0.6941220760345459,-0.6935395002365112,172084417
09-Jul-2023 15:30:56.011,0.13558796048164368,20353,172084396,63825,-0.13721832633018494,0.6941152811050415,-0.693535327911377,172084418
09-Jul-2023 15:30:57.011,0.13560858368873596,20353,172084396,63825,-0.13724640011787415,0.694110631942749,-0.6935304403305054,172084419
09-Jul-2023 15:30:58.011,0.13563135266304016,20353,172084396,63825,-0.13727566599845886,0.694108247756958,-0.6935226917266846,172084420
09-Jul-2023 15:30:59.011,0.13566187024116516,20353,172084396,63825,-0.1372988522052765,0.694104790687561,-0.6935157775878906,172084421
09-Jul-2023 15:31:00.011,0.1356855034828186,20353,172084396,63825,-0.13732662796974182,0.6940970420837402,-0.693513035774231,172084422
09-Jul-2023 15:31:01.011,0.13570928573608398,20353,172084396,63825,-0.13735157251358032,0.694092869758606,-0.6935080289840698,172084423
09-Jul-2023 15:31:02.011,0.13573825359344482,20353,172084396,63825,-0.13737446069717407,0.6940926313400269,-0.6934975385665894,172084424
09-Jul-2023 15:31:03.011,0.13575944304466248,20353,172084396,63825,-0.13740426301956177,0.6940844058990479,-0.6934959888458252,172084425
09-Jul-2023 15:31:04.011,0.13578307628631592,20353,172084396,63825,-0.13742554187774658,0.6940773725509644,-0.6934939622879028,172084426
09-Jul-2023 15:31:05.011,0.1358136534690857,20353,172084396,63825,-0.1374480128288269,0.6940716505050659,-0.6934893131256104,172084427
09-Jul-2023 15:31:06.011,0.13583382964134216,20353,172084428,63825,-0.13747504353523254,0.6940687894821167,-0.6934829950332642,172084428
09-Jul-2023 15:31:07.011,0.1358625590801239,20353,172084428,63825,-0.1374976933002472,0.6940633058547974,-0.6934784650802612,172084429
09-Jul-2023 15:31:08.011,0.13588932156562805,20353,172084428,63825,-0.13752210140228271,0.6940551996231079,-0.6934762001037598,172084430
09-Jul-2023 15:31:09.011,0.13591036200523376,20353,172084428,63825,-0.13755178451538086,0.69405198097229,-0.6934694051742554,172084431
09-Jul-2023 15:31:10.011,0.13593485951423645,20353,172084428,63825,-0.13757368922233582,0.6940490007400513,-0.6934633255004883,172084432
09-Jul-2023 15:31:11.011,0.13596245646476746,20353,172084428,63825,-0.13759922981262207,0.6940431594848633,-0.6934586763381958,172084433
09-Jul-2023 15:31:12.011,0.13598814606666565,20385,172084428,63825,-0.1376282274723053,0.6940349340438843,-0.6934561729431152,172084434
09-Jul-2023 15:31:13.011,0.13601699471473694,20385,172084428,63825,-0.1376541554927826,0.6940335035324097,-0.6934468746185303,172084435
09-Jul-2023 15:31:14.011,0.13604208827018738,20385,172084428,63825,-0.13767728209495544,0.6940323114395142,-0.6934384107589722,172084436
09-Jul-2023 15:31:15.011,0.13606375455856323,20385,172084428,63825,-0.1377042829990387,0.6940258741378784,-0.6934353113174438,172084437
09-Jul-2023 15:31:16.011,0.13608941435813904,20385,172084428,63825,-0.13772797584533691,0.69402015209198,-0.6934316158294678,172084438
09-Jul-2023 15:31:17.011,0.13611501455307007,20385,172084428,63825,-0.13774895668029785,0.6940171718597412,-0.6934255361557007,172084439
09-Jul-2023 15:31:18.011,0.1361377239227295,20385,172084428,63825,-0.13778156042099,0.6940103769302368,-0.6934206485748291,172084440
09-Jul-2023 15:31:19.011,0.1361650824546814,20385,172084428,63825,-0.13780328631401062,0.694003701210022,-0.693418025970459,172084441
09-Jul-2023 15:31:20.011,0.1361946165561676,20385,172084428,63825,-0.13782575726509094,0.6939964294433594,-0.6934150457382202,172084442
09-Jul-2023 15:31:21.011,0.13621699810028076,20385,172084428,63825,-0.137856125831604,0.693992018699646,-0.6934090852737427,172084443
09-Jul-2023 15:31:22.011,0.13624486327171326,20385,172084428,63825,-0.1378811001777649,0.6939874887466431,-0.6934030055999756,172084444
09-Jul-2023 15:31:23.011,0.13627037405967712,20385,172084428,63825,-0.13790175318717957,0.6939834356307983,-0.693398118019104,172084445
09-Jul-2023 15:31:24.011,0.1362909972667694,20385,172084428,63825,-0.1379307508468628,0.6939772367477417,-0.6933940649032593,172084446
09-Jul-2023 15:31:25.011,0.13632065057754517,20385,172084428,63825,-0.13795486092567444,0.6939762830734253,-0.6933844089508057,172084447
09-Jul-2023 15:31:26.011,0.13634568452835083,20385,172084428,63825,-0.1379801332950592,0.6939729452133179,-0.6933778524398804,172084448
09-Jul-2023 15:31:27.011,0.13636711239814758,20385,172084428,63825,-0.13801050186157227,0.6939646005630493,-0.6933763027191162,172084449
09-Jul-2023 15:31:28.011,0.1363951861858368,20385,172084428,63825,-0.13802921772003174,0.6939618587493896,-0.6933695077896118,172084450
09-Jul-2023 15:31:29.011,0.1364205777645111,20385,172084428,63825,-0.138058602809906,0.6939586400985718,-0.6933619976043701,172084451
09-Jul-2023 15:31:30.011,0.1364399492740631,20385,172084428,63825,-0.13808313012123108,0.6939524412155151,-0.6933594942092896,172084452
09-Jul-2023 15:31:31.011,0.13647258281707764,20385,172084428,63825,-0.13810402154922485,0.6939438581466675,-0.6933574676513672,172084453
09-Jul-2023 15:31:32.011,0.13649579882621765,20385,172084428,63825,-0.1381281018257141,0.6939401626586914,-0.6933519840240479,172084454
09-Jul-2023 15:31:33.011,0.13651561737060547,20385,172084428,63825,-0.13815835118293762,0.6939338445663452,-0.6933481693267822,172084455
09-Jul-2023 15:31:34.011,0.13654813170433044,20385,172084428,63825,-0.13817185163497925,0.6939307451248169,-0.6933422088623047,172084456
09-Jul-2023 15:31:35.011,0.1365731656551361,20385,172084428,63825,-0.13820350170135498,0.6939229965209961,-0.6933388710021973,172084457
09-Jul-2023 15:31:36.011,0.136592298746109,20385,172084428,63825,-0.13823097944259644,0.6939196586608887,-0.6933329105377197,172084458
09-Jul-2023 15:31:37.011,0.13662666082382202,20385,172084428,63825,-0.1382559835910797,0.6939166784286499,-0.693324089050293,172084459
09-Jul-2023 15:31:38.011,0.13664841651916504,20385,172084460,63825,-0.13828209042549133,0.6939117908477783,-0.6933196783065796,172084460
09-Jul-2023 15:31:39.011,0.1366693675518036,20385,172084460,63825,-0.13831228017807007,0.6939048767089844,-0.6933164596557617,172084461
09-Jul-2023 15:31:40.011,0.13670125603675842,20385,172084460,63825,-0.13833016157150269,0.6939018964767456,-0.6933096647262573,172084462
09-Jul-2023 15:31:41.011,0.13672420382499695,20385,172084460,63825,-0.1383565366268158,0.6938987970352173,-0.6933028697967529,172084463
09-Jul-2023 15:31:42.011,0.13673892617225647,20385,172084460,63825,-0.1383855938911438,0.6938921213150024,-0.6933008432388306,172084464
09-Jul-2023 15:31:43.011,0.13677191734313965,20385,172084460,63825,-0.13840273022651672,0.6938869953155518,-0.693295955657959,172084465
09-Jul-2023 15:31:44.011,0.13679760694503784,20417,172084460,63825,-0.13843008875846863,0.6938804388046265,-0.6932921409606934,172084466
09-Jul-2023 15:31:45.011,0.13681870698928833,20417,172084460,63825,-0.13845890760421753,0.693875789642334,-0.6932868957519531,172084467
09-Jul-2023 15:31:46.011,0.13685324788093567,20417,172084460,63825,-0.13847950100898743,0.69386887550354,-0.693282961845398,172084468
09-Jul-2023 15:31:47.011,0.1368754804134369,20417,172084460,63825,-0.13850384950637817,0.6938638687133789,-0.6932783126831055,172084469
09-Jul-2023 15:31:48.011,0.1368941068649292,20417,172084460,63825,-0.13853594660758972,0.6938598155975342,-0.6932723522186279,172084470
09-Jul-2023 15:31:49.011,0.13692882657051086,20417,172084460,63825,-0.13855710625648499,0.6938575506210327,-0.6932634115219116,172084471
09-Jul-2023 15:31:50.011,0.13695299625396729,20417,172084460,63825,-0.13858523964881897,0.6938513517379761,-0.6932593584060669,172084472
09-Jul-2023 15:31:51.011,0.1369723081588745,20417,172084460,63825,-0.13861438632011414,0.6938470602035522,-0.6932538747787476,172084473
09-Jul-2023 15:31:52.011,0.13700419664382935,20417,172084460,63825,-0.13863283395767212,0.6938438415527344,-0.6932473182678223,172084474
09-Jul-2023 15:31:53.011,0.13702836632728577,20417,172084460,63825,-0.13865989446640015,0.6938402652740479,-0.6932405233383179,172084475
09-Jul-2023 15:31:54.011,0.13705068826675415,20417,172084460,63825,-0.13868802785873413,0.6938318014144897,-0.6932390928268433,172084476
09-Jul-2023 15:31:55.011,0.13707798719406128,20417,172084460,63825,-0.1387069821357727,0.6938278675079346,-0.693233847618103,172084477
09-Jul-2023 15:31:56.011,0.1371009349822998,20417,172084460,63825,-0.13873091340065002,0.6938220262527466,-0.6932302713394165,172084478
09-Jul-2023 15:31:57.011,0.13712215423583984,20417,172084460,63825,-0.13875731825828552,0.6938165426254272,-0.6932265758514404,172084479
09-Jul-2023 15:31:58.011,0.13715404272079468,20417,172084460,63825,-0.1387816071510315,0.6938103437423706,-0.6932214498519897,172084480
09-Jul-2023 15:31:59.011,0.1371762454509735,20417,172084460,63825,-0.13880813121795654,0.6938049793243408,-0.6932171583175659,172084481
09-Jul-2023 15:32:00.011,0.13720470666885376,20417,172084460,63825,-0.1388392448425293,0.6937997341156006,-0.6932107210159302,172084482
09-Jul-2023 15:32:01.011,0.13723310828208923,20417,172084460,63825,-0.13886582851409912,0.6937940120697021,-0.6932055950164795,172084483
09-Jul-2023 15:32:02.011,0.13725483417510986,20417,172084460,63825,-0.13889122009277344,0.6937886476516724,-0.6932013034820557,172084484
09-Jul-2023 15:32:03.011,0.13727816939353943,20417,172084460,63825,-0.13891437649726868,0.6937862634658813,-0.6931945085525513,172084485
09-Jul-2023 15:32:04.011,0.13730770349502563,20417,172084460,63825,-0.13893699645996094,0.6937834024429321,-0.6931867599487305,172084486
09-Jul-2023 15:32:05.011,0.13732770085334778,20417,172084460,63825,-0.13896527886390686,0.693779706954956,-0.6931807994842529,172084487
09-Jul-2023 15:32:06.011,0.13735070824623108,20417,172084460,63825,-0.13898852467536926,0.6937732696533203,-0.6931780576705933,172084488
09-Jul-2023 15:32:07.011,0.13738209009170532,20417,172084460,63825,-0.13900789618492126,0.6937695741653442,-0.6931716203689575,172084489
09-Jul-2023 15:32:08.011,0.1374012529850006,20417,172084460,63825,-0.13903746008872986,0.6937646865844727,-0.6931670904159546,172084490
09-Jul-2023 15:32:09.011,0.13743087649345398,20417,172084460,63825,-0.13906803727149963,0.6937556266784668,-0.6931642293930054,172084491
09-Jul-2023 15:32:10.011,0.13746091723442078,20417,172084492,63825,-0.13908401131629944,0.6937507390975952,-0.6931595802307129,172084492
09-Jul-2023 15:32:11.011,0.13747933506965637,20417,172084492,63825,-0.13911649584770203,0.6937439441680908,-0.693156361579895,172084493
09-Jul-2023 15:32:12.011,0.13750499486923218,20417,172084492,63825,-0.1391441822052002,0.6937417984008789,-0.6931478977203369,172084494
09-Jul-2023 15:32:13.011,0.1375371813774109,20417,172084492,63825,-0.13916316628456116,0.6937355995178223,-0.6931437253952026,172084495
09-Jul-2023 15:32:14.011,0.13755974173545837,20417,172084492,63825,-0.1391991376876831,0.6937285661697388,-0.6931393146514893,172084496
09-Jul-2023 15:32:15.011,0.1375824511051178,20417,172084492,63825,-0.1392216980457306,0.6937255859375,-0.6931329965591431,172084497
09-Jul-2023 15:32:16.011,0.1376117765903473,20449,172084492,63825,-0.13923987746238708,0.6937236785888672,-0.6931256055831909,172084498
09-Jul-2023 15:32:17.011,0.13762930035591125,20449,172084492,63825,-0.13926786184310913,0.6937179565429688,-0.693122386932373,172084499
09-Jul-2023 15:32:18.011,0.13765591382980347,20449,172084492,63825,-0.13929501175880432,0.6937121152877808,-0.6931171417236328,172084500
09-Jul-2023 15:32:19.011,0.13768774271011353,20449,172084492,63825,-0.1393136978149414,0.6937090158462524,-0.6931102275848389,172084501
09-Jul-2023 15:32:20.011,0.13770687580108643,20449,172084492,63825,-0.13934370875358582,0.6937024593353271,-0.6931068897247314,172084502
09-Jul-2023 15:32:21.011,0.13773113489151,20449,172084492,63825,-0.13937199115753174,0.6936954259872437,-0.693103551864624,172084503
09-Jul-2023 15:32:22.011,0.13776585459709167,20449,172084492,63825,-0.13939455151557922,0.6936893463134766,-0.6930983066558838,172084504
09-Jul-2023 15:32:23.011,0.13778358697891235,20449,172084492,63825,-0.13942205905914307,0.6936858892440796,-0.6930923461914062,172084505
09-Jul-2023 15:32:24.011,0.13780662417411804,20449,172084492,63825,-0.1394469141960144,0.6936814785003662,-0.693087100982666,172084506
09-Jul-2023 15:32:25.011,0.1378387212753296,20449,172084492,63825,-0.1394696831703186,0.693676233291626,-0.6930814981460571,172084507
09-Jul-2023 15:32:26.011,0.13785690069198608,20449,172084492,63825,-0.13949370384216309,0.6936706304550171,-0.6930789947509766,172084508
09-Jul-2023 15:32:27.011,0.13788318634033203,20449,172084492,63825,-0.1395183801651001,0.6936681270599365,-0.6930710077285767,172084509
09-Jul-2023 15:32:28.011,0.1379115879535675,20449,172084492,63825,-0.13954338431358337,0.693661093711853,-0.693067193031311,172084510
09-Jul-2023 15:32:29.011,0.13793468475341797,20449,172084492,63825,-0.13957363367080688,0.6936554908752441,-0.6930626630783081,172084511
09-Jul-2023 15:32:30.011,0.13795879483222961,20449,172084492,63825,-0.13959479331970215,0.6936507225036621,-0.6930580139160156,172084512
09-Jul-2023 15:32:31.011,0.13799014687538147,20449,172084492,63825,-0.1396229863166809,0.6936471462249756,-0.6930499076843262,172084513
09-Jul-2023 15:32:32.011,0.13801106810569763,20449,172084492,63825,-0.1396501362323761,0.693640947341919,-0.6930460929870605,172084514
09-Jul-2023 15:32:33.011,0.13803640007972717,20449,172084492,63825,-0.13966965675354004,0.6936362981796265,-0.6930419206619263,172084515
09-Jul-2023 15:32:34.011,0.13806214928627014,20449,172084492,63825,-0.13969668745994568,0.6936323642730713,-0.693035364151001,172084516
09-Jul-2023 15:32:35.011,0.13808506727218628,20449,172084492,63825,-0.13972333073616028,0.6936267614364624,-0.6930310726165771,172084517
09-Jul-2023 15:32:36.011,0.1381111741065979,20449,172084492,63825,-0.139746755361557,0.6936221122741699,-0.6930258274078369,172084518
09-Jul-2023 15:32:37.011,0.13814029097557068,20449,172084492,63825,-0.13977470993995667,0.6936137676239014,-0.6930227279663086,172084519
09-Jul-2023 15:32:38.011,0.13816329836845398,20449,172084492,63825,-0.13980287313461304,0.6936098337173462,-0.6930164098739624,172084520
09-Jul-2023 15:32:39.011,0.13818809390068054,20449,172084492,63825,-0.13982269167900085,0.6936074495315552,-0.6930099725723267,172084521
09-Jul-2023 15:32:40.011,0.13821473717689514,20449,172084492,63825,-0.13984927535057068,0.6936005353927612,-0.693006157875061,172084522
09-Jul-2023 15:32:41.011,0.13823837041854858,20449,172084492,63825,-0.13987615704536438,0.6935948133468628,-0.6930017471313477,172084523
09-Jul-2023 15:32:42.012,0.13826397061347961,20449,172084524,63825,-0.13989445567131042,0.6935924291610718,-0.6929951906204224,172084524
09-Jul-2023 15:32:43.012,0.13829031586647034,20449,172084524,63825,-0.13992395997047424,0.6935893297195435,-0.692987322807312,172084525
09-Jul-2023 15:32:44.012,0.1383107602596283,20449,172084524,63825,-0.13995280861854553,0.6935825347900391,-0.6929841041564941,172084526
09-Jul-2023 15:32:45.012,0.13833943009376526,20449,172084524,63825,-0.13997316360473633,0.6935770511627197,-0.6929798126220703,172084527
09-Jul-2023 15:32:46.012,0.13836580514907837,20449,172084524,63825,-0.139998197555542,0.6935724020004272,-0.6929740905761719,172084528
09-Jul-2023 15:32:47.012,0.13838797807693481,20449,172084524,63825,-0.1400301158428192,0.6935665607452393,-0.6929687261581421,172084529
09-Jul-2023 15:32:48.012,0.1384178102016449,20481,172084524,63825,-0.14005395770072937,0.693558931350708,-0.692966103553772,172084530
09-Jul-2023 15:32:49.012,0.13844123482704163,20481,172084524,63825,-0.14007753133773804,0.6935523748397827,-0.6929630041122437,172084531
09-Jul-2023 15:32:50.012,0.1384623944759369,20481,172084524,63825,-0.14010697603225708,0.6935495138168335,-0.6929556131362915,172084532
09-Jul-2023 15:32:51.012,0.13849210739135742,20481,172084524,63825,-0.14012911915779114,0.6935449838638306,-0.6929498910903931,172084533
09-Jul-2023 15:32:52.012,0.13851681351661682,20481,172084524,63825,-0.14014852046966553,0.6935398578643799,-0.692946195602417,172084534
09-Jul-2023 15:32:53.012,0.138538658618927,20481,172084524,63825,-0.14017850160598755,0.693535566329956,-0.6929399967193604,172084535
09-Jul-2023 15:32:54.012,0.13856908679008484,20481,172084524,63825,-0.14020377397537231,0.6935319900512695,-0.6929323673248291,172084536
09-Jul-2023 15:32:55.012,0.13859447836875916,20481,172084524,63825,-0.1402266025543213,0.6935275793075562,-0.6929271221160889,172084537
09-Jul-2023 15:32:56.012,0.1386173963546753,20481,172084524,63825,-0.14025866985321045,0.693518877029419,-0.6929248571395874,172084538
09-Jul-2023 15:32:57.012,0.13864752650260925,20481,172084524,63825,-0.1402798295021057,0.6935160160064697,-0.6929172277450562,172084539
09-Jul-2023 15:32:58.012,0.13867086172103882,20481,172084524,63825,-0.14030423760414124,0.6935131549835205,-0.6929105520248413,172084540
09-Jul-2023 15:32:59.012,0.13869425654411316,20481,172084524,63825,-0.1403355598449707,0.693506121635437,-0.6929066181182861,172084541
09-Jul-2023 15:33:00.012,0.1387232542037964,20481,172084524,63825,-0.14035573601722717,0.6934993267059326,-0.6929035186767578,172084542
09-Jul-2023 15:33:01.012,0.1387481391429901,20481,172084524,63825,-0.14038321375846863,0.6934953927993774,-0.6928969621658325,172084543
09-Jul-2023 15:33:02.012,0.138769268989563,20481,172084524,63825,-0.14040952920913696,0.6934897899627686,-0.6928926706314087,172084544
09-Jul-2023 15:33:03.012,0.13879534602165222,20481,172084524,63825,-0.1404309868812561,0.6934845447540283,-0.6928882598876953,172084545
09-Jul-2023 15:33:04.012,0.1388213038444519,20481,172084524,63825,-0.14045745134353638,0.6934772729873657,-0.692885160446167,172084546
09-Jul-2023 15:33:05.012,0.13884368538856506,20481,172084524,63825,-0.14048030972480774,0.6934734582901001,-0.6928799152374268,172084547
09-Jul-2023 15:33:06.012,0.1388716697692871,20481,172084524,63825,-0.14050552248954773,0.69347083568573,-0.6928716897964478,172084548
09-Jul-2023 15:33:07.012,0.13889619708061218,20481,172084524,63825,-0.14053475856781006,0.6934634447097778,-0.6928684711456299,172084549
09-Jul-2023 15:33:08.012,0.13892197608947754,20481,172084524,63825,-0.14056167006492615,0.693457841873169,-0.6928634643554688,172084550
09-Jul-2023 15:33:09.012,0.13894972205162048,20481,172084524,63825,-0.14058366417884827,0.6934546232223511,-0.6928563117980957,172084551
09-Jul-2023 15:33:10.012,0.13897466659545898,20481,172084524,63825,-0.14061376452445984,0.6934503316879272,-0.6928496360778809,172084552
09-Jul-2023 15:33:11.012,0.13899695873260498,20481,172084524,63825,-0.1406375765800476,0.6934442520141602,-0.692846417427063,172084553
09-Jul-2023 15:33:12.012,0.13902437686920166,20481,172084524,63825,-0.14065539836883545,0.6934397220611572,-0.6928418874740601,172084554
09-Jul-2023 15:33:13.012,0.13904821872711182,20481,172084524,63825,-0.14068612456321716,0.6934347152709961,-0.6928360462188721,172084555
09-Jul-2023 15:33:14.012,0.13907289505004883,20481,172084556,63818,-0.14071181416511536,0.6934294700622559,-0.6928309202194214,172084556
09-Jul-2023 15:33:15.012,0.1391010880470276,20481,172084556,63818,-0.14073294401168823,0.6934223175048828,-0.6928282976150513,172084557
09-Jul-2023 15:33:16.012,0.13912329077720642,20481,172084556,63818,-0.14076247811317444,0.6934146881103516,-0.6928253173828125,172084558
09-Jul-2023 15:33:17.012,0.13914892077445984,20481,172084556,63818,-0.14078694581985474,0.6934112310409546,-0.6928187608718872,172084559
09-Jul-2023 15:33:18.012,0.13917773962020874,20481,172084556,63818,-0.1408073604106903,0.6934080123901367,-0.6928118467330933,172084560
09-Jul-2023 15:33:19.012,0.1391967236995697,20481,172084556,63818,-0.14083266258239746,0.693401575088501,-0.6928094625473022,172084561
09-Jul-2023 15:33:20.012,0.13922560214996338,20513,172084556,63818,-0.14086002111434937,0.6933983564376831,-0.6928012371063232,172084562
09-Jul-2023 15:33:21.012,0.1392534375190735,20513,172084556,63818,-0.1408863663673401,0.6933941841125488,-0.6927945613861084,172084563
09-Jul-2023 15:33:22.012,0.139277845621109,20513,172084556,63818,-0.14091253280639648,0.6933884620666504,-0.6927900314331055,172084564
09-Jul-2023 15:33:23.012,0.13930460810661316,20513,172084556,63818,-0.1409401297569275,0.6933820247650146,-0.6927855014801025,172084565
09-Jul-2023 15:33:24.012,0.1393289566040039,20513,172084556,63818,-0.14096105098724365,0.6933778524398804,-0.6927804946899414,172084566
09-Jul-2023 15:33:25.012,0.1393555998802185,20513,172084556,63818,-0.1409878134727478,0.693372368812561,-0.6927752494812012,172084567
09-Jul-2023 15:33:26.012,0.13937824964523315,20513,172084556,63818,-0.1410151720046997,0.6933659315109253,-0.6927716732025146,172084568
09-Jul-2023 15:33:27.012,0.1394023299217224,20513,172084556,63818,-0.14103415608406067,0.6933600902557373,-0.6927688121795654,172084569
09-Jul-2023 15:33:28.012,0.13942453265190125,20513,172084556,63818,-0.14106103777885437,0.6933563947677612,-0.6927626132965088,172084570
09-Jul-2023 15:33:29.012,0.13945186138153076,20513,172084556,63818,-0.1410897970199585,0.6933515071868896,-0.6927558183670044,172084571
09-Jul-2023 15:33:30.012,0.1394796371459961,20513,172084556,63818,-0.14111396670341492,0.6933462619781494,-0.6927509307861328,172084572
09-Jul-2023 15:33:31.012,0.13950011134147644,20513,172084556,63818,-0.14113715291023254,0.693340539932251,-0.6927475929260254,172084573
09-Jul-2023 15:33:32.012,0.1395290493965149,20513,172084556,63818,-0.14116743206977844,0.6933366060256958,-0.6927394866943359,172084574
09-Jul-2023 15:33:33.012,0.13955706357955933,20513,172084556,63818,-0.14119073748588562,0.6933325529098511,-0.6927331686019897,172084575
09-Jul-2023 15:33:34.012,0.13957861065864563,20513,172084556,63818,-0.14121583104133606,0.6933271884918213,-0.692729115486145,172084576
09-Jul-2023 15:33:35.012,0.1396058201789856,20513,172084556,63818,-0.14124158024787903,0.6933205127716064,-0.6927250623703003,172084577
09-Jul-2023 15:33:36.012,0.13963228464126587,20513,172084556,63818,-0.14126631617546082,0.6933176517486572,-0.6927176713943481,172084578
09-Jul-2023 15:33:37.012,0.13965469598770142,20513,172084556,63818,-0.14128875732421875,0.6933126449584961,-0.6927134990692139,172084579
09-Jul-2023 15:33:38.012,0.1396806240081787,20513,172084556,63818,-0.14131346344947815,0.6933047771453857,-0.6927111148834229,172084580
09-Jul-2023 15:33:39.012,0.13970628380775452,20513,172084556,63818,-0.14134082198143005,0.6932986974716187,-0.6927064657211304,172084581
09-Jul-2023 15:33:40.012,0.1397315263748169,20513,172084556,63818,-0.1413690149784088,0.6932954788208008,-0.6926989555358887,172084582
09-Jul-2023 15:33:41.012,0.1397557556629181,20513,172084556,63818,-0.1413913071155548,0.6932896375656128,-0.6926950216293335,172084583
09-Jul-2023 15:33:42.012,0.1397830843925476,20513,172084556,63818,-0.14141741394996643,0.6932823657989502,-0.692691445350647,172084584
09-Jul-2023 15:33:43.012,0.13980910181999207,20513,172084556,63818,-0.14144599437713623,0.6932789087295532,-0.6926839351654053,172084585
09-Jul-2023 15:33:44.012,0.13983461260795593,20513,172084556,63818,-0.14147070050239563,0.693274974822998,-0.6926776170730591,172084586
09-Jul-2023 15:33:45.012,0.13986369967460632,20513,172084556,63818,-0.1414928138256073,0.6932718753814697,-0.6926703453063965,172084587
09-Jul-2023 15:33:46.012,0.13988229632377625,20513,172084588,63825,-0.14151912927627563,0.6932634115219116,-0.6926697492599487,172084588
09-Jul-2023 15:33:47.012,0.13990825414657593,20513,172084588,63825,-0.1415386199951172,0.6932615041732788,-0.6926624774932861,172084589
09-Jul-2023 15:33:48.012,0.1399361491203308,20513,172084588,63825,-0.1415664553642273,0.6932560205459595,-0.6926565170288086,172084590
09-Jul-2023 15:33:49.012,0.13995954394340515,20513,172084588,63825,-0.14159658551216125,0.6932493448257446,-0.6926523447036743,172084591
09-Jul-2023 15:33:50.012,0.13998627662658691,20513,172084588,63825,-0.14161968231201172,0.6932426691055298,-0.6926488876342773,172084592
09-Jul-2023 15:33:51.012,0.14001116156578064,20513,172084588,63825,-0.14164185523986816,0.6932381391525269,-0.6926441192626953,172084593
09-Jul-2023 15:33:52.012,0.1400342583656311,20545,172084588,63825,-0.14167216420173645,0.6932331323623657,-0.6926381587982178,172084594
09-Jul-2023 15:33:53.012,0.1400609314441681,20545,172084588,63825,-0.14169707894325256,0.6932260990142822,-0.6926347017288208,172084595
09-Jul-2023 15:33:54.012,0.1400829553604126,20545,172084588,63825,-0.14171627163887024,0.6932213306427002,-0.6926311254501343,172084596
09-Jul-2023 15:33:55.012,0.14010578393936157,20545,172084588,63825,-0.14174681901931763,0.6932179927825928,-0.6926238536834717,172084597
09-Jul-2023 15:33:56.012,0.14013439416885376,20545,172084588,63825,-0.14177221059799194,0.693212628364563,-0.6926180124282837,172084598
09-Jul-2023 15:33:57.012,0.14016041159629822,20545,172084588,63825,-0.14179253578186035,0.6932052373886108,-0.6926159858703613,172084599
09-Jul-2023 15:33:58.012,0.14018341898918152,20545,172084588,63825,-0.14181965589523315,0.693199634552002,-0.6926110982894897,172084600
09-Jul-2023 15:33:59.012,0.14020752906799316,20545,172084588,63825,-0.1418428122997284,0.6931976079940796,-0.6926034688949585,172084601
09-Jul-2023 15:34:00.012,0.14023596048355103,20545,172084588,63825,-0.14186930656433105,0.6931930780410767,-0.6925971508026123,172084602
09-Jul-2023 15:34:01.012,0.14026027917861938,20545,172084588,63825,-0.14189457893371582,0.6931856870651245,-0.6925944089889526,172084603
09-Jul-2023 15:34:02.012,0.14028915762901306,20545,172084588,63825,-0.14191949367523193,0.693178653717041,-0.692590594291687,172084604
09-Jul-2023 15:34:03.012,0.14031484723091125,20545,172084588,63825,-0.14194729924201965,0.6931777000427246,-0.6925804615020752,172084605
09-Jul-2023 15:34:04.012,0.1403389871120453,20545,172084588,63825,-0.14197322726249695,0.6931705474853516,-0.6925774812698364,172084606
09-Jul-2023 15:34:05.012,0.1403646469116211,20545,172084588,63825,-0.14199835062026978,0.6931636333465576,-0.6925742626190186,172084607
09-Jul-2023 15:34:06.012,0.1403914988040924,20545,172084588,63825,-0.14202412962913513,0.6931580305099487,-0.6925686597824097,172084608
09-Jul-2023 15:34:07.012,0.14041492342948914,20545,172084588,63825,-0.1420501172542572,0.6931554079055786,-0.6925612688064575,172084609
09-Jul-2023 15:34:08.012,0.1404401957988739,20545,172084588,63825,-0.14207354187965393,0.6931512355804443,-0.6925556659698486,172084610
09-Jul-2023 15:34:09.012,0.14046481251716614,20545,172084588,63825,-0.14209553599357605,0.6931421756744385,-0.69255530834198,172084611
09-Jul-2023 15:34:10.012,0.14048591256141663,20545,172084588,63825,-0.14212310314178467,0.6931372880935669,-0.6925501823425293,172084612
09-Jul-2023 15:34:11.012,0.14051467180252075,20545,172084588,63825,-0.14214804768562317,0.69313645362854,-0.6925400495529175,172084613
09-Jul-2023 15:34:12.012,0.14053860306739807,20545,172084588,63825,-0.1421721875667572,0.6931290626525879,-0.692537784576416,172084614
09-Jul-2023 15:34:13.012,0.14056149125099182,20545,172084588,63825,-0.14219647645950317,0.6931235790252686,-0.6925336122512817,172084615
09-Jul-2023 15:34:14.012,0.14059016108512878,20545,172084588,63825,-0.14222082495689392,0.6931207180023193,-0.6925257444381714,172084616
09-Jul-2023 15:34:15.012,0.14061599969863892,20545,172084588,63825,-0.14225280284881592,0.6931171417236328,-0.6925173997879028,172084617
09-Jul-2023 15:34:16.012,0.14063885807991028,20545,172084588,63825,-0.14227643609046936,0.6931086778640747,-0.692516565322876,172084618
09-Jul-2023 15:34:17.012,0.1406674087047577,20545,172084588,63825,-0.14229977130889893,0.6931012868881226,-0.6925129890441895,172084619
09-Jul-2023 15:34:18.012,0.14069128036499023,20545,172084620,63818,-0.14232909679412842,0.6930980682373047,-0.6925053596496582,172084620
09-Jul-2023 15:34:19.012,0.1407151222229004,20545,172084620,63818,-0.14235690236091614,0.6930952072143555,-0.6924974918365479,172084621
09-Jul-2023 15:34:20.012,0.14074212312698364,20545,172084620,63818,-0.14237716794013977,0.6930886507034302,-0.6924946308135986,172084622
09-Jul-2023 15:34:21.012,0.14076650142669678,20545,172084620,63818,-0.14240172505378723,0.6930805444717407,-0.6924924850463867,172084623
09-Jul-2023 15:34:22.012,0.14079007506370544,20545,172084620,63818,-0.14242985844612122,0.6930787563323975,-0.6924841403961182,172084624
09-Jul-2023 15:34:23.012,0.14081719517707825,20545,172084620,63818,-0.14245131611824036,0.6930736303329468,-0.6924788951873779,172084625
09-Jul-2023 15:34:24.012,0.14084413647651672,20577,172084620,63818,-0.14247533679008484,0.6930650472640991,-0.6924769878387451,172084626
09-Jul-2023 15:34:25.012,0.14086496829986572,20577,172084620,63818,-0.14250248670578003,0.6930596828460693,-0.6924725770950317,172084627
09-Jul-2023 15:34:26.012,0.14089226722717285,20577,172084620,63818,-0.1425275206565857,0.693060040473938,-0.6924618482589722,172084628
09-Jul-2023 15:34:27.012,0.1409168243408203,20577,172084620,63818,-0.14255255460739136,0.6930551528930664,-0.6924567222595215,172084629
09-Jul-2023 15:34:28.012,0.14093899726867676,20577,172084620,63818,-0.14258116483688354,0.6930478811264038,-0.6924533843994141,172084630
09-Jul-2023 15:34:29.012,0.140966534614563,20577,172084620,63818,-0.14260491728782654,0.6930432319641113,-0.6924476623535156,172084631
09-Jul-2023 15:34:30.012,0.14099404215812683,20577,172084620,63818,-0.14263126254081726,0.6930396556854248,-0.6924400329589844,172084632
09-Jul-2023 15:34:31.012,0.1410192847251892,20577,172084620,63818,-0.14266031980514526,0.6930327415466309,-0.6924357414245605,172084633
09-Jul-2023 15:34:32.012,0.14104542136192322,20577,172084620,63818,-0.1426817774772644,0.6930246353149414,-0.6924341917037964,172084634
09-Jul-2023 15:34:33.012,0.14107060432434082,20577,172084620,63818,-0.1427065134048462,0.693021297454834,-0.692427396774292,172084635
09-Jul-2023 15:34:34.012,0.14109572768211365,20577,172084620,63818,-0.14273503422737122,0.6930172443389893,-0.6924206018447876,172084636
09-Jul-2023 15:34:35.012,0.1411222219467163,20577,172084620,63818,-0.14275434613227844,0.6930116415023804,-0.692416787147522,172084637
09-Jul-2023 15:34:36.012,0.14114674925804138,20577,172084620,63818,-0.1427784264087677,0.693004846572876,-0.6924136877059937,172084638
09-Jul-2023 15:34:37.012,0.14116650819778442,20577,172084620,63818,-0.14280575513839722,0.6930019855499268,-0.6924067735671997,172084639
09-Jul-2023 15:34:38.012,0.14119267463684082,20577,172084620,63818,-0.14283087849617004,0.6929988861083984,-0.6923993825912476,172084640
09-Jul-2023 15:34:39.012,0.14121940732002258,20577,172084620,63818,-0.14285513758659363,0.6929931640625,-0.6923946142196655,172084641
09-Jul-2023 15:34:40.012,0.14124292135238647,20577,172084620,63818,-0.1428830921649933,0.6929845809936523,-0.6923925876617432,172084642
09-Jul-2023 15:34:41.012,0.14127081632614136,20577,172084620,63818,-0.14291125535964966,0.6929819583892822,-0.6923837661743164,172084643
09-Jul-2023 15:34:42.012,0.14129579067230225,20577,172084620,63818,-0.1429356336593628,0.6929776668548584,-0.692378044128418,172084644
09-Jul-2023 15:34:43.012,0.14132249355316162,20577,172084620,63818,-0.1429601013660431,0.6929713487625122,-0.6923738718032837,172084645
09-Jul-2023 15:34:44.012,0.14134711027145386,20577,172084620,63818,-0.1429835557937622,0.6929644346237183,-0.6923707723617554,172084646
09-Jul-2023 15:34:45.012,0.14137178659439087,20577,172084620,63818,-0.1430094838142395,0.6929614543914795,-0.6923636198043823,172084647
09-Jul-2023 15:34:46.012,0.14139488339424133,20577,172084620,63818,-0.14303255081176758,0.6929577589035034,-0.6923576593399048,172084648
09-Jul-2023 15:34:47.012,0.14142441749572754,20577,172084620,63818,-0.14305737614631653,0.6929515600204468,-0.692352294921875,172084649
09-Jul-2023 15:34:48.012,0.14144694805145264,20577,172084620,63818,-0.14308181405067444,0.6929452419281006,-0.6923490762710571,172084650
09-Jul-2023 15:34:49.012,0.14147257804870605,20577,172084620,63818,-0.14310699701309204,0.6929408311843872,-0.6923432350158691,172084651
09-Jul-2023 15:34:50.012,0.14150115847587585,20577,172084652,63825,-0.1431313455104828,0.6929343938827515,-0.6923389434814453,172084652
09-Jul-2023 15:34:51.012,0.14152470231056213,20577,172084652,63825,-0.14316043257713318,0.692927360534668,-0.6923352479934692,172084653
09-Jul-2023 15:34:52.012,0.14154908061027527,20577,172084652,63825,-0.1431862711906433,0.6929231882095337,-0.6923288106918335,172084654
09-Jul-2023 15:34:53.012,0.14157849550247192,20577,172084652,63825,-0.14321348071098328,0.6929209232330322,-0.692319393157959,172084655
09-Jul-2023 15:34:54.012,0.1416010856628418,20577,172084652,63825,-0.14324066042900085,0.6929162740707397,-0.6923140287399292,172084656
09-Jul-2023 15:34:55.012,0.14162632822990417,20577,172084652,63825,-0.1432645320892334,0.6929092407226562,-0.6923110485076904,172084657
09-Jul-2023 15:34:56.012,0.14165246486663818,20609,172084652,63825,-0.1432836949825287,0.6929036378860474,-0.6923071146011353,172084658
09-Jul-2023 15:34:57.012,0.14167678356170654,20609,172084652,63825,-0.1433158814907074,0.6928998231887817,-0.6922996044158936,172084659
09-Jul-2023 15:34:58.012,0.14170274138450623,20609,172084652,63825,-0.1433391273021698,0.6928931474685669,-0.6922959089279175,172084660
09-Jul-2023 15:34:59.012,0.14172965288162231,20609,172084652,63825,-0.14336314797401428,0.692886471748352,-0.6922922134399414,172084661
09-Jul-2023 15:35:00.012,0.14175209403038025,20609,172084652,63825,-0.14338815212249756,0.6928818225860596,-0.6922872066497803,172084662
09-Jul-2023 15:35:01.012,0.14177784323692322,20609,172084652,63825,-0.14341339468955994,0.6928778886795044,-0.6922801733016968,172084663
09-Jul-2023 15:35:02.012,0.14180496335029602,20609,172084652,63825,-0.14343851804733276,0.6928725242614746,-0.6922750473022461,172084664
09-Jul-2023 15:35:03.012,0.14182844758033752,20609,172084652,63825,-0.14346256852149963,0.6928665637969971,-0.6922712326049805,172084665
09-Jul-2023 15:35:04.012,0.14185357093811035,20609,172084652,63825,-0.14349019527435303,0.692863941192627,-0.6922630071640015,172084666
09-Jul-2023 15:35:05.012,0.14187929034233093,20609,172084652,63825,-0.14351621270179749,0.6928616762161255,-0.6922544240951538,172084667
09-Jul-2023 15:35:06.012,0.1419069468975067,20609,172084652,63825,-0.14354586601257324,0.6928540468215942,-0.6922502517700195,172084668
09-Jul-2023 15:35:07.012,0.14193099737167358,20609,172084652,63825,-0.14356845617294312,0.6928451061248779,-0.6922497749328613,172084669
09-Jul-2023 15:35:08.012,0.14195814728736877,20609,172084652,63825,-0.1435953676700592,0.6928412914276123,-0.6922425031661987,172084670
09-Jul-2023 15:35:09.012,0.1419823169708252,20609,172084652,63825,-0.14361903071403503,0.6928356885910034,-0.6922379732131958,172084671
09-Jul-2023 15:35:10.012,0.14200744032859802,20609,172084652,63825,-0.14364483952522278,0.6928308010101318,-0.6922323703765869,172084672
09-Jul-2023 15:35:11.012,0.1420309841632843,20609,172084652,63825,-0.1436665654182434,0.6928235292434692,-0.6922304630279541,172084673
09-Jul-2023 15:35:12.012,0.14205190539360046,20609,172084652,63825,-0.14368608593940735,0.6928218603134155,-0.6922236680984497,172084674
09-Jul-2023 15:35:13.012,0.14207756519317627,20609,172084652,63825,-0.14371463656425476,0.6928178071975708,-0.6922167539596558,172084675
09-Jul-2023 15:35:14.012,0.1421053409576416,20609,172084652,63825,-0.14373916387557983,0.6928105354309082,-0.6922131776809692,172084676
09-Jul-2023 15:35:15.012,0.14212912321090698,20609,172084652,63825,-0.143765389919281,0.6928067207336426,-0.6922067403793335,172084677
09-Jul-2023 15:35:16.012,0.14215710759162903,20609,172084652,63825,-0.14379307627677917,0.6928038597106934,-0.6921980381011963,172084678
09-Jul-2023 15:35:17.012,0.14218536019325256,20609,172084652,63825,-0.1438208520412445,0.6927981376647949,-0.6921921968460083,172084679
09-Jul-2023 15:35:18.012,0.1422082781791687,20609,172084652,63825,-0.1438484489917755,0.6927900314331055,-0.6921896934509277,172084680
09-Jul-2023 15:35:19.012,0.14223387837409973,20609,172084652,63825,-0.1438736915588379,0.6927847862243652,-0.6921844482421875,172084681
09-Jul-2023 15:35:20.012,0.14225918054580688,20609,172084652,63825,-0.1438961923122406,0.6927810907363892,-0.6921782493591309,172084682
09-Jul-2023 15:35:21.012,0.14228275418281555,20609,172084652,63825,-0.14392241835594177,0.6927742958068848,-0.6921749114990234,172084683
09-Jul-2023 15:35:22.012,0.14230909943580627,20609,172084684,63818,-0.14394325017929077,0.6927691698074341,-0.6921699047088623,172084684
09-Jul-2023 15:35:23.012,0.14233192801475525,20609,172084684,63818,-0.1439652442932129,0.6927646398544312,-0.6921654939651489,172084685
09-Jul-2023 15:35:24.012,0.14235472679138184,20609,172084684,63818,-0.14399448037147522,0.6927611827850342,-0.6921582221984863,172084686
09-Jul-2023 15:35:25.012,0.14238190650939941,20609,172084684,63818,-0.14402031898498535,0.6927560567855835,-0.6921525001525879,172084687
09-Jul-2023 15:35:26.012,0.14240846037864685,20609,172084684,63818,-0.14404308795928955,0.6927487850189209,-0.6921496391296387,172084688
09-Jul-2023 15:35:27.012,0.14243152737617493,20609,172084684,63818,-0.1440703272819519,0.6927443742752075,-0.6921433210372925,172084689
09-Jul-2023 15:35:28.012,0.14245587587356567,20641,172084684,63818,-0.14409661293029785,0.6927417516708374,-0.6921353340148926,172084690
09-Jul-2023 15:35:29.012,0.142482727766037,20641,172084684,63818,-0.1441180408000946,0.6927353143692017,-0.6921318769454956,172084691
09-Jul-2023 15:35:30.012,0.14250865578651428,20641,172084684,63818,-0.14414700865745544,0.6927276849746704,-0.6921281814575195,172084692
09-Jul-2023 15:35:31.012,0.14253512024879456,20641,172084684,63818,-0.1441715955734253,0.6927233934402466,-0.6921219825744629,172084693
09-Jul-2023 15:35:32.012,0.14256161451339722,20641,172084684,63818,-0.1441928744316101,0.6927220821380615,-0.6921132802963257,172084694
09-Jul-2023 15:35:33.012,0.14258208870887756,20641,172084684,63818,-0.14421972632408142,0.6927145719528198,-0.6921111345291138,172084695
09-Jul-2023 15:35:34.012,0.14260897040367126,20641,172084684,63818,-0.14424312114715576,0.6927088499069214,-0.6921064853668213,172084696
09-Jul-2023 15:35:35.012,0.14263740181922913,20641,172084684,63818,-0.14426720142364502,0.6927050352096558,-0.6920993328094482,172084697
09-Jul-2023 15:35:36.012,0.1426599621772766,20641,172084684,63818,-0.14429357647895813,0.6927000284194946,-0.6920942068099976,172084698
09-Jul-2023 15:35:37.012,0.1426841914653778,20641,172084684,63818,-0.14431747794151306,0.6926919221878052,-0.6920924186706543,172084699
09-Jul-2023 15:35:38.012,0.14271503686904907,20641,172084684,63818,-0.14434120059013367,0.6926862001419067,-0.692086935043335,172084700
09-Jul-2023 15:35:39.012,0.14273515343666077,20641,172084684,63818,-0.1443709433078766,0.6926823854446411,-0.6920802593231201,172084701
09-Jul-2023 15:35:40.012,0.1427602469921112,20641,172084684,63818,-0.14439427852630615,0.692679762840271,-0.6920727491378784,172084702
09-Jul-2023 15:35:41.012,0.14278605580329895,20641,172084684,63818,-0.1444149911403656,0.6926748752593994,-0.6920680999755859,172084703
09-Jul-2023 15:35:42.012,0.1428106725215912,20641,172084684,63818,-0.1444459855556488,0.6926679611206055,-0.6920634508132935,172084704
09-Jul-2023 15:35:43.012,0.14283627271652222,20641,172084684,63818,-0.1444719135761261,0.6926653385162354,-0.6920554637908936,172084705
09-Jul-2023 15:35:44.012,0.14286422729492188,20641,172084684,63818,-0.1444990634918213,0.692658543586731,-0.6920508146286011,172084706
09-Jul-2023 15:35:45.012,0.14289069175720215,20641,172084684,63818,-0.14452755451202393,0.6926491260528564,-0.6920485496520996,172084707
09-Jul-2023 15:35:46.012,0.14291679859161377,20641,172084684,63818,-0.14454999566078186,0.6926429271697998,-0.6920450925827026,172084708
09-Jul-2023 15:35:47.012,0.14294055104255676,20641,172084684,63818,-0.14457303285598755,0.6926416158676147,-0.6920363903045654,172084709
09-Jul-2023 15:35:48.012,0.14296478033065796,20641,172084684,63818,-0.14460107684135437,0.6926357746124268,-0.6920312643051147,172084710
09-Jul-2023 15:35:49.012,0.14299041032791138,20641,172084684,63818,-0.14462271332740784,0.6926292181015015,-0.6920281648635864,172084711
09-Jul-2023 15:35:50.012,0.14301347732543945,20641,172084684,63818,-0.14464426040649414,0.6926246881484985,-0.6920236349105835,172084712
09-Jul-2023 15:35:51.012,0.1430363655090332,20641,172084684,63818,-0.14466986060142517,0.6926223039627075,-0.692015528678894,172084713
09-Jul-2023 15:35:52.012,0.14306455850601196,20641,172084684,63818,-0.1446981132030487,0.692617654800415,-0.6920088529586792,172084714
09-Jul-2023 15:35:53.012,0.14309126138687134,20641,172084684,63818,-0.14472144842147827,0.6926102638244629,-0.6920057535171509,172084715
09-Jul-2023 15:35:54.012,0.1431199014186859,20641,172084716,63825,-0.14475280046463013,0.6926064491271973,-0.6919970512390137,172084716
09-Jul-2023 15:35:55.012,0.14314410090446472,20641,172084716,63825,-0.144779771566391,0.6926016807556152,-0.6919912099838257,172084717
09-Jul-2023 15:35:56.012,0.1431698203086853,20641,172084716,63825,-0.14480355381965637,0.6925950050354004,-0.6919877529144287,172084718
09-Jul-2023 15:35:57.012,0.14319300651550293,20641,172084716,63825,-0.14483031630516052,0.6925873756408691,-0.691985011100769,172084719
09-Jul-2023 15:35:58.012,0.1432197391986847,20641,172084716,63825,-0.1448516547679901,0.6925829648971558,-0.691979169845581,172084720
09-Jul-2023 15:35:59.012,0.14323976635932922,20641,172084716,63825,-0.14487183094024658,0.6925793886184692,-0.691974401473999,172084721
09-Jul-2023 15:36:00.012,0.14326614141464233,20673,172084716,63825,-0.14489951729774475,0.6925733089447021,-0.6919695138931274,172084722
09-Jul-2023 15:36:01.012,0.14329379796981812,20673,172084716,63825,-0.14492064714431763,0.6925655603408813,-0.6919671297073364,172084723
09-Jul-2023 15:36:02.012,0.14332059025764465,20673,172084716,63825,-0.14495143294334412,0.692560076713562,-0.691960334777832,172084724
09-Jul-2023 15:36:03.012,0.14334383606910706,20673,172084716,63825,-0.1449795365333557,0.6925579309463501,-0.6919517517089844,172084725
09-Jul-2023 15:36:04.012,0.1433717906475067,20673,172084716,63825,-0.14500433206558228,0.6925528049468994,-0.6919460296630859,172084726
09-Jul-2023 15:36:05.012,0.14339134097099304,20673,172084716,63825,-0.1450311243534088,0.6925464868545532,-0.6919426918029785,172084727
09-Jul-2023 15:36:06.012,0.14342063665390015,20673,172084716,63825,-0.14505717158317566,0.6925419569015503,-0.6919355392456055,172084728
09-Jul-2023 15:36:07.012,0.1434456706047058,20673,172084716,63825,-0.14508014917373657,0.6925404071807861,-0.6919271945953369,172084729
09-Jul-2023 15:36:08.012,0.1434674859046936,20673,172084716,63825,-0.1451033353805542,0.6925346851348877,-0.6919232606887817,172084730
09-Jul-2023 15:36:09.012,0.14349228143692017,20673,172084716,63825,-0.14512532949447632,0.6925262212753296,-0.6919220685958862,172084731
09-Jul-2023 15:36:10.012,0.14352110028266907,20673,172084716,63825,-0.145155131816864,0.6925206184387207,-0.6919153928756714,172084732
09-Jul-2023 15:36:11.012,0.14354637265205383,20673,172084716,63825,-0.14518043398857117,0.6925157308578491,-0.6919097900390625,172084733
09-Jul-2023 15:36:12.012,0.1435692310333252,20673,172084716,63825,-0.1452043056488037,0.6925064325332642,-0.6919095516204834,172084734
09-Jul-2023 15:36:13.012,0.14359721541404724,20673,172084716,63825,-0.1452309489250183,0.6924999952316284,-0.6919045448303223,172084735
09-Jul-2023 15:36:14.012,0.14362147450447083,20673,172084716,63825,-0.14525339007377625,0.6924984455108643,-0.6918963193893433,172084736
09-Jul-2023 15:36:15.012,0.14364475011825562,20673,172084716,63825,-0.14528149366378784,0.6924930810928345,-0.691891074180603,172084737
09-Jul-2023 15:36:16.012,0.1436716914176941,20673,172084716,63825,-0.14530488848686218,0.6924871206283569,-0.6918864250183105,172084738
09-Jul-2023 15:36:17.012,0.14369550347328186,20673,172084716,63825,-0.14533022046089172,0.6924839019775391,-0.6918795108795166,172084739
09-Jul-2023 15:36:18.012,0.14371994137763977,20673,172084716,63825,-0.14535853266716003,0.692480206489563,-0.6918717622756958,172084740
09-Jul-2023 15:36:19.012,0.143747478723526,20673,172084716,63825,-0.14538279175758362,0.6924753189086914,-0.6918658018112183,172084741
09-Jul-2023 15:36:20.012,0.14377349615097046,20673,172084716,63825,-0.1454053521156311,0.6924682855606079,-0.6918627023696899,172084742
09-Jul-2023 15:36:21.012,0.14379417896270752,20673,172084716,63825,-0.14543285965919495,0.692463755607605,-0.6918573379516602,172084743
09-Jul-2023 15:36:22.012,0.14382153749465942,20673,172084716,63825,-0.14545577764511108,0.6924598217010498,-0.6918506622314453,172084744
09-Jul-2023 15:36:23.012,0.14384910464286804,20673,172084716,63825,-0.14547917246818542,0.692453145980835,-0.6918469667434692,172084745
09-Jul-2023 15:36:24.012,0.14387193322181702,20673,172084716,63825,-0.1455078423023224,0.6924455165863037,-0.6918439865112305,172084746
09-Jul-2023 15:36:25.012,0.14389941096305847,20673,172084716,63825,-0.14553207159042358,0.6924394369125366,-0.6918392181396484,172084747
09-Jul-2023 15:36:26.012,0.143926203250885,20673,172084748,63825,-0.14555642008781433,0.6924341917037964,-0.6918337345123291,172084748
09-Jul-2023 15:36:27.012,0.1439504623413086,20673,172084748,63825,-0.14558717608451843,0.6924299001693726,-0.691826581954956,172084749
09-Jul-2023 15:36:28.012,0.14397519826889038,20673,172084748,63825,-0.14561104774475098,0.6924221515655518,-0.6918238401412964,172084750
09-Jul-2023 15:36:29.012,0.14399972558021545,20673,172084748,63825,-0.14563113451004028,0.692420244216919,-0.6918168067932129,172084751
09-Jul-2023 15:36:30.012,0.14402419328689575,20673,172084748,63825,-0.14565762877464294,0.692415714263916,-0.6918103694915771,172084752
09-Jul-2023 15:36:31.012,0.14404791593551636,20673,172084748,63825,-0.14568781852722168,0.6924086809158325,-0.6918060779571533,172084753
09-Jul-2023 15:36:32.012,0.14407527446746826,20705,172084748,63825,-0.14570894837379456,0.6924042701721191,-0.6918002367019653,172084754
09-Jul-2023 15:36:33.012,0.1440984606742859,20705,172084748,63825,-0.14573338627815247,0.6923996210098267,-0.6917951107025146,172084755
09-Jul-2023 15:36:34.012,0.14412015676498413,20705,172084748,63825,-0.14575952291488647,0.6923952102661133,-0.6917895078659058,172084756
09-Jul-2023 15:36:35.012,0.14415037631988525,20705,172084748,63825,-0.14578378200531006,0.6923892498016357,-0.6917839050292969,172084757
09-Jul-2023 15:36:36.012,0.14417633414268494,20705,172084748,63825,-0.14581015706062317,0.692381739616394,-0.6917805671691895,172084758
09-Jul-2023 15:36:37.012,0.14419907331466675,20705,172084748,63825,-0.14583808183670044,0.6923768520355225,-0.6917747259140015,172084759
09-Jul-2023 15:36:38.012,0.14422735571861267,20705,172084748,63825,-0.14585909247398376,0.6923720836639404,-0.6917693614959717,172084760
09-Jul-2023 15:36:39.012,0.1442534625530243,20705,172084748,63825,-0.14588728547096252,0.6923655271530151,-0.6917644739151001,172084761
09-Jul-2023 15:36:40.012,0.14427652955055237,20705,172084748,63825,-0.14591583609580994,0.6923602819442749,-0.6917591094970703,172084762
09-Jul-2023 15:36:41.012,0.14430668950080872,20705,172084748,63825,-0.1459384560585022,0.6923555135726929,-0.6917526721954346,172084763
09-Jul-2023 15:36:42.012,0.1443270742893219,20705,172084748,63825,-0.14596262574195862,0.6923534870147705,-0.6917451620101929,172084764
09-Jul-2023 15:36:43.012,0.1443486511707306,20705,172084748,63825,-0.14599034190177917,0.6923495531082153,-0.6917389631271362,172084765
09-Jul-2023 15:36:44.012,0.1443743109703064,20705,172084748,63825,-0.14601030945777893,0.6923474073410034,-0.6917316913604736,172084766
09-Jul-2023 15:36:45.012,0.14439865946769714,20705,172084748,63825,-0.1460360288619995,0.6923437118530273,-0.6917248964309692,172084767
09-Jul-2023 15:36:46.012,0.1444244086742401,20705,172084748,63825,-0.1460617184638977,0.6923352479934692,-0.6917222738265991,172084768
09-Jul-2023 15:36:47.012,0.1444503664970398,20705,172084748,63825,-0.14608776569366455,0.692328929901123,-0.6917176246643066,172084769
09-Jul-2023 15:36:48.012,0.1444757878780365,20705,172084748,63825,-0.14611545205116272,0.6923232078552246,-0.6917122602462769,172084770
09-Jul-2023 15:36:49.012,0.14450332522392273,20705,172084748,63825,-0.14614227414131165,0.6923172473907471,-0.6917068958282471,172084771
09-Jul-2023 15:36:50.012,0.14452990889549255,20705,172084748,63825,-0.14617183804512024,0.6923104524612427,-0.6917018890380859,172084772
09-Jul-2023 15:36:51.012,0.14455220103263855,20705,172084748,63825,-0.14619693160057068,0.6923025846481323,-0.6916996240615845,172084773
09-Jul-2023 15:36:52.012,0.14457783102989197,20705,172084748,63825,-0.14621666073799133,0.692298412322998,-0.6916943788528442,172084774
09-Jul-2023 15:36:53.012,0.14459854364395142,20705,172084748,63825,-0.14623787999153137,0.6922957897186279,-0.691688060760498,172084775
09-Jul-2023 15:36:54.012,0.14462560415267944,20705,172084748,63825,-0.14626896381378174,0.6922900676727295,-0.6916817426681519,172084776
09-Jul-2023 15:36:55.012,0.14465224742889404,20705,172084748,63825,-0.14629265666007996,0.6922857761383057,-0.6916754245758057,172084777
09-Jul-2023 15:36:56.012,0.14467695355415344,20705,172084748,63825,-0.14631536602973938,0.6922838687896729,-0.6916674375534058,172084778
09-Jul-2023 15:36:57.012,0.14469969272613525,20705,172084748,63825,-0.14634501934051514,0.6922810077667236,-0.6916592121124268,172084779
09-Jul-2023 15:36:58.012,0.14472749829292297,20705,172084780,63825,-0.14636754989624023,0.6922763586044312,-0.6916532516479492,172084780
09-Jul-2023 15:36:59.012,0.144754558801651,20705,172084780,63825,-0.1463911533355713,0.6922682523727417,-0.6916508674621582,172084781
09-Jul-2023 15:37:00.012,0.1447761356830597,20705,172084780,63825,-0.14642393589019775,0.692263126373291,-0.691644549369812,172084782
09-Jul-2023 15:37:01.012,0.14480525255203247,20705,172084780,63825,-0.14644581079483032,0.692259669303894,-0.6916370391845703,172084783
09-Jul-2023 15:37:02.012,0.14483067393302917,20705,172084780,63825,-0.14646437764167786,0.6922508478164673,-0.6916366815567017,172084784
09-Jul-2023 15:37:03.012,0.14485228061676025,20705,172084780,63825,-0.14649522304534912,0.6922448873519897,-0.691631555557251,172084785
09-Jul-2023 15:37:04.012,0.14488044381141663,20737,172084780,63825,-0.14651942253112793,0.6922397613525391,-0.6916255950927734,172084786
09-Jul-2023 15:37:05.012,0.1449074149131775,20737,172084780,63825,-0.14654114842414856,0.6922354698181152,-0.6916199922561646,172084787
09-Jul-2023 15:37:06.012,0.1449284851551056,20737,172084780,63825,-0.1465681791305542,0.6922298669815063,-0.6916152238845825,172084788
09-Jul-2023 15:37:07.012,0.14495590329170227,20737,172084780,63825,-0.14659640192985535,0.6922256946563721,-0.6916078329086304,172084789
09-Jul-2023 15:37:08.012,0.14498218894004822,20737,172084780,63825,-0.14661705493927002,0.6922245025634766,-0.6915990114212036,172084790
09-Jul-2023 15:37:09.012,0.14500153064727783,20737,172084780,63825,-0.14664486050605774,0.6922199726104736,-0.6915934085845947,172084791
09-Jul-2023 15:37:10.012,0.14503169059753418,20737,172084780,63825,-0.14667481184005737,0.6922123432159424,-0.6915884017944336,172084792
09-Jul-2023 15:37:11.012,0.14505991339683533,20737,172084780,63825,-0.14669305086135864,0.6922084093093872,-0.6915825605392456,172084793
09-Jul-2023 15:37:12.012,0.14507776498794556,20737,172084780,63825,-0.14671781659126282,0.6922029256820679,-0.6915791034698486,172084794
09-Jul-2023 15:37:13.012,0.14510688185691833,20737,172084780,63825,-0.14674532413482666,0.6921960115432739,-0.6915743350982666,172084795
09-Jul-2023 15:37:14.012,0.14513248205184937,20737,172084780,63825,-0.14676910638809204,0.6921861171722412,-0.6915736198425293,172084796
09-Jul-2023 15:37:15.012,0.1451551616191864,20737,172084780,63825,-0.14679554104804993,0.6921802759170532,-0.6915690898895264,172084797
09-Jul-2023 15:37:16.012,0.1451810598373413,20737,172084780,63825,-0.1468210518360138,0.6921778917312622,-0.6915605068206787,172084798
09-Jul-2023 15:37:17.012,0.14520838856697083,20737,172084780,63825,-0.1468454897403717,0.6921719312667847,-0.6915557384490967,172084799
09-Jul-2023 15:37:18.012,0.14523360133171082,20737,172084780,63825,-0.14687398076057434,0.6921639442443848,-0.6915522813796997,172084800
09-Jul-2023 15:37:19.012,0.14525830745697021,20737,172084780,63825,-0.14690032601356506,0.69215989112854,-0.6915456056594849,172084801
09-Jul-2023 15:37:20.012,0.14528685808181763,20737,172084780,63825,-0.1469232439994812,0.6921563148498535,-0.6915379762649536,172084802
09-Jul-2023 15:37:21.012,0.14530980587005615,20737,172084780,63825,-0.14695307612419128,0.6921509504318237,-0.6915321350097656,172084803
09-Jul-2023 15:37:22.012,0.1453307867050171,20737,172084780,63825,-0.14696964621543884,0.6921446323394775,-0.6915305852890015,172084804
09-Jul-2023 15:37:23.012,0.14535903930664062,20737,172084780,63825,-0.1469966471195221,0.6921416521072388,-0.6915218830108643,172084805
09-Jul-2023 15:37:24.012,0.14538359642028809,20737,172084780,63825,-0.14702299237251282,0.6921389102935791,-0.691514253616333,172084806
09-Jul-2023 15:37:25.012,0.14540895819664001,20737,172084780,63825,-0.14704573154449463,0.6921310424804688,-0.6915119886398315,172084807
09-Jul-2023 15:37:26.012,0.14543506503105164,20737,172084780,63825,-0.14707225561141968,0.6921249628067017,-0.6915069818496704,172084808
09-Jul-2023 15:37:27.012,0.14546188712120056,20737,172084780,63825,-0.14709916710853577,0.6921186447143555,-0.6915017366409302,172084809
09-Jul-2023 15:37:28.012,0.14548629522323608,20737,172084780,63825,-0.14712536334991455,0.6921126842498779,-0.6914968490600586,172084810
09-Jul-2023 15:37:29.012,0.14551204442977905,20737,172084780,63825,-0.14715036749839783,0.6921062469482422,-0.6914926767349243,172084811
09-Jul-2023 15:37:30.012,0.1455354392528534,20737,172084812,63825,-0.14717644453048706,0.6920987367630005,-0.6914896965026855,172084812
09-Jul-2023 15:37:31.012,0.14556199312210083,20737,172084812,63825,-0.1472029983997345,0.6920948028564453,-0.691482424736023,172084813
09-Jul-2023 15:37:32.012,0.1455862820148468,20737,172084812,63825,-0.14722463488578796,0.692091703414917,-0.6914757490158081,172084814
09-Jul-2023 15:37:33.012,0.14561069011688232,20737,172084812,63825,-0.14725351333618164,0.6920864582061768,-0.6914699077606201,172084815
09-Jul-2023 15:37:34.012,0.1456371247768402,20737,172084812,63825,-0.14727643132209778,0.6920820474624634,-0.691463828086853,172084816
09-Jul-2023 15:37:35.012,0.1456606388092041,20737,172084812,63825,-0.14730140566825867,0.6920796632766724,-0.6914558410644531,172084817
09-Jul-2023 15:37:36.012,0.14568451046943665,20769,172084812,63825,-0.14732861518859863,0.692075252532959,-0.6914495229721069,172084818
09-Jul-2023 15:37:37.012,0.1457129716873169,20769,172084812,63825,-0.14735090732574463,0.6920654773712158,-0.6914485692977905,172084819
09-Jul-2023 15:37:38.012,0.1457366645336151,20769,172084812,63825,-0.14737540483474731,0.6920604705810547,-0.6914433240890503,172084820
09-Jul-2023 15:37:39.012,0.14576229453086853,20769,172084812,63825,-0.147403746843338,0.6920547485351562,-0.6914376020431519,172084821
09-Jul-2023 15:37:40.012,0.14578822255134583,20769,172084812,63825,-0.14742717146873474,0.6920468807220459,-0.6914349794387817,172084822
09-Jul-2023 15:37:41.012,0.14581218361854553,20769,172084812,63825,-0.14745360612869263,0.6920384168624878,-0.6914328336715698,172084823
09-Jul-2023 15:37:42.012,0.1458371877670288,20769,172084812,63825,-0.14747947454452515,0.6920315027236938,-0.6914290189743042,172084824
09-Jul-2023 15:37:43.012,0.14586153626441956,20769,172084812,63825,-0.14750176668167114,0.6920292377471924,-0.6914215087890625,172084825
09-Jul-2023 15:37:44.012,0.14588689804077148,20769,172084812,63825,-0.14752811193466187,0.6920244693756104,-0.6914147138595581,172084826
09-Jul-2023 15:37:45.012,0.14590862393379211,20769,172084812,63825,-0.14755353331565857,0.6920204162597656,-0.6914089918136597,172084827
09-Jul-2023 15:37:46.012,0.14593681693077087,20769,172084812,63825,-0.14757728576660156,0.6920149326324463,-0.6914039850234985,172084828
09-Jul-2023 15:37:47.012,0.14596211910247803,20769,172084812,63825,-0.1476033627986908,0.6920119524002075,-0.6913954019546509,172084829
09-Jul-2023 15:37:48.012,0.1459847390651703,20769,172084812,63825,-0.14763015508651733,0.6920070648193359,-0.6913899183273315,172084830
09-Jul-2023 15:37:49.012,0.1460147202014923,20769,172084812,63825,-0.147653728723526,0.6919991970062256,-0.6913865804672241,172084831
09-Jul-2023 15:37:50.012,0.14603868126869202,20769,172084812,63825,-0.14767912030220032,0.6919922828674316,-0.6913830041885376,172084832
09-Jul-2023 15:37:51.012,0.14606162905693054,20769,172084812,63825,-0.14770352840423584,0.6919881105422974,-0.6913774013519287,172084833
09-Jul-2023 15:37:52.012,0.14608871936798096,20769,172084812,63825,-0.14772897958755493,0.6919821500778198,-0.6913719177246094,172084834
09-Jul-2023 15:37:53.012,0.14611297845840454,20769,172084812,63825,-0.14775148034095764,0.6919727325439453,-0.6913713216781616,172084835
09-Jul-2023 15:37:54.012,0.1461358368396759,20769,172084812,63825,-0.1477770209312439,0.6919682025909424,-0.6913657188415527,172084836
09-Jul-2023 15:37:55.012,0.1461629569530487,20769,172084812,63825,-0.14779898524284363,0.6919646263122559,-0.6913588047027588,172084837
09-Jul-2023 15:37:56.012,0.14618995785713196,20769,172084812,63825,-0.14782780408859253,0.6919585466384888,-0.6913530826568604,172084838
09-Jul-2023 15:37:57.012,0.14621755480766296,20769,172084812,63825,-0.1478569209575653,0.6919518709182739,-0.6913477182388306,172084839
09-Jul-2023 15:37:58.012,0.14624473452568054,20769,172084812,63825,-0.14788466691970825,0.6919475793838501,-0.691340446472168,172084840
09-Jul-2023 15:37:59.012,0.14626780152320862,20769,172084812,63825,-0.14790722727775574,0.6919454336166382,-0.6913329362869263,172084841
09-Jul-2023 15:38:00.012,0.1462910771369934,20769,172084812,63825,-0.14793360233306885,0.6919400691986084,-0.6913278102874756,172084842
09-Jul-2023 15:38:01.012,0.14631816744804382,20769,172084812,63825,-0.14795568585395813,0.6919325590133667,-0.6913249492645264,172084843
09-Jul-2023 15:38:02.012,0.146341472864151,20769,172084844,63825,-0.14798051118850708,0.691927433013916,-0.6913193464279175,172084844
09-Jul-2023 15:38:03.012,0.14636671543121338,20769,172084844,63825,-0.14800691604614258,0.6919221878051758,-0.6913137435913086,172084845
09-Jul-2023 15:38:04.012,0.14639151096343994,20769,172084844,63825,-0.1480255424976349,0.6919145584106445,-0.6913121938705444,172084846
09-Jul-2023 15:38:05.012,0.1464199721813202,20769,172084844,63825,-0.1480543613433838,0.6919053792953491,-0.6913093328475952,172084847
09-Jul-2023 15:38:06.012,0.14644232392311096,20769,172084844,63825,-0.14808174967765808,0.6918989419937134,-0.6913049221038818,172084848
09-Jul-2023 15:38:07.012,0.14646950364112854,20769,172084844,63825,-0.14810296893119812,0.69189453125,-0.6912990808486938,172084849
09-Jul-2023 15:38:08.012,0.14649620652198792,20801,172084844,63825,-0.14813268184661865,0.691887378692627,-0.6912939548492432,172084850
09-Jul-2023 15:38:09.012,0.14652326703071594,20801,172084844,63825,-0.14816099405288696,0.6918821334838867,-0.6912873983383179,172084851
09-Jul-2023 15:38:10.012,0.14654752612113953,20801,172084844,63825,-0.1481839418411255,0.6918803453445435,-0.691279411315918,172084852
09-Jul-2023 15:38:11.012,0.14657136797904968,20801,172084844,63825,-0.14820966124534607,0.691877007484436,-0.6912721395492554,172084853
09-Jul-2023 15:38:12.012,0.14659571647644043,20801,172084844,63825,-0.1482318937778473,0.6918714046478271,-0.691267728805542,172084854
09-Jul-2023 15:38:13.012,0.14662262797355652,20801,172084844,63825,-0.14825844764709473,0.6918656826019287,-0.6912621259689331,172084855
09-Jul-2023 15:38:14.012,0.14664793014526367,20801,172084844,63825,-0.14828652143478394,0.6918588876724243,-0.6912577152252197,172084856
09-Jul-2023 15:38:15.012,0.14667558670043945,20801,172084844,63825,-0.1483105719089508,0.6918512582778931,-0.6912541389465332,172084857
09-Jul-2023 15:38:16.012,0.14669886231422424,20801,172084844,63825,-0.14833468198776245,0.6918438673019409,-0.6912516355514526,172084858
09-Jul-2023 15:38:17.012,0.14672529697418213,20801,172084844,63825,-0.1483604907989502,0.6918383836746216,-0.6912460327148438,172084859
09-Jul-2023 15:38:18.012,0.1467510461807251,20801,172084844,63825,-0.14838719367980957,0.6918327808380127,-0.6912404298782349,172084860
09-Jul-2023 15:38:19.012,0.14677771925926208,20801,172084844,63825,-0.14841502904891968,0.6918264627456665,-0.6912350654602051,172084861
09-Jul-2023 15:38:20.012,0.14679938554763794,20801,172084844,63825,-0.14843839406967163,0.6918213367462158,-0.6912305355072021,172084862
09-Jul-2023 15:38:21.012,0.1468254029750824,20801,172084844,63825,-0.14845967292785645,0.6918182373046875,-0.6912236213684082,172084863
09-Jul-2023 15:38:22.012,0.14685124158859253,20801,172084844,63825,-0.1484876275062561,0.6918128728866577,-0.6912174224853516,172084864
09-Jul-2023 15:38:23.012,0.14687344431877136,20801,172084844,63825,-0.148513525724411,0.6918089389801025,-0.6912108659744263,172084865
09-Jul-2023 15:38:24.013,0.14690318703651428,20801,172084844,63825,-0.14853844046592712,0.6918034553527832,-0.6912046670913696,172084866
09-Jul-2023 15:38:25.013,0.14692848920822144,20801,172084844,63825,-0.14856204390525818,0.6917983293533325,-0.6911993026733398,172084867
09-Jul-2023 15:38:26.013,0.14695286750793457,20801,172084844,63825,-0.14859062433242798,0.6917933225631714,-0.6911931037902832,172084868
09-Jul-2023 15:38:27.013,0.14697667956352234,20801,172084844,63825,-0.14861279726028442,0.6917879581451416,-0.6911886930465698,172084869
09-Jul-2023 15:38:28.013,0.1470048725605011,20801,172084844,63825,-0.14863750338554382,0.6917802095413208,-0.6911849975585938,172084870
09-Jul-2023 15:38:29.013,0.1470262110233307,20801,172084844,63825,-0.14866405725479126,0.6917760372161865,-0.6911790370941162,172084871
09-Jul-2023 15:38:30.013,0.14705032110214233,20801,172084844,63825,-0.14868563413619995,0.6917695999145508,-0.6911756992340088,172084872
09-Jul-2023 15:38:31.013,0.14707854390144348,20801,172084844,63825,-0.14871111512184143,0.6917620897293091,-0.6911716461181641,172084873
09-Jul-2023 15:38:32.013,0.14710158109664917,20801,172084844,63825,-0.1487410068511963,0.691756010055542,-0.6911665201187134,172084874
09-Jul-2023 15:38:33.013,0.14712843298912048,20801,172084844,63825,-0.14876458048820496,0.6917510032653809,-0.6911609172821045,172084875
09-Jul-2023 15:38:34.013,0.14715775847434998,20801,172084876,63825,-0.1487896740436554,0.6917461156845093,-0.691153883934021,172084876
09-Jul-2023 15:38:35.013,0.1471773087978363,20801,172084876,63825,-0.14881572127342224,0.6917420625686646,-0.6911481618881226,172084877
09-Jul-2023 15:38:36.013,0.14720654487609863,20801,172084876,63825,-0.1488465666770935,0.6917382478713989,-0.6911392211914062,172084878
09-Jul-2023 15:38:37.013,0.14723026752471924,20801,172084876,63825,-0.14886930584907532,0.6917341947555542,-0.6911332607269287,172084879
09-Jul-2023 15:38:38.013,0.14725357294082642,20801,172084876,63825,-0.14889374375343323,0.6917309761047363,-0.6911263465881348,172084880
09-Jul-2023 15:38:39.013,0.14727845788002014,20801,172084876,63825,-0.14891988039016724,0.6917240619659424,-0.6911224126815796,172084881
09-Jul-2023 15:38:40.013,0.14730620384216309,20833,172084876,63825,-0.14894336462020874,0.6917184591293335,-0.6911169290542603,172084882
09-Jul-2023 15:38:41.013,0.1473286747932434,20833,172084876,63825,-0.14897119998931885,0.6917116641998291,-0.6911131143569946,172084883
09-Jul-2023 15:38:42.013,0.14735934138298035,20833,172084876,63825,-0.1489967405796051,0.6917037963867188,-0.6911088228225708,172084884
09-Jul-2023 15:38:43.013,0.1473841667175293,20833,172084876,63825,-0.1490175724029541,0.6916966438293457,-0.6911060810089111,172084885
09-Jul-2023 15:38:44.013,0.14740854501724243,20833,172084876,63825,-0.1490444540977478,0.6916903257369995,-0.6911013126373291,172084886
09-Jul-2023 15:38:45.013,0.14743301272392273,20833,172084876,63825,-0.1490694284439087,0.6916866302490234,-0.6910943984985352,172084887
09-Jul-2023 15:38:46.013,0.14745622873306274,20833,172084876,63825,-0.14908850193023682,0.6916815042495728,-0.69109046459198,172084888
09-Jul-2023 15:38:47.013,0.14748194813728333,20833,172084876,63825,-0.14911693334579468,0.6916779279708862,-0.6910824775695801,172084889
09-Jul-2023 15:38:48.013,0.1475088894367218,20833,172084876,63825,-0.14914566278457642,0.691673994064331,-0.6910744905471802,172084890
09-Jul-2023 15:38:49.013,0.14753296971321106,20833,172084876,63825,-0.14917078614234924,0.6916706562042236,-0.6910673379898071,172084891
09-Jul-2023 15:38:50.013,0.14756017923355103,20833,172084876,63825,-0.14919611811637878,0.6916660070419312,-0.6910605430603027,172084892
09-Jul-2023 15:38:51.013,0.1475861370563507,20833,172084876,63825,-0.14922523498535156,0.6916605234146118,-0.6910542249679565,172084893
09-Jul-2023 15:38:52.013,0.14761021733283997,20833,172084876,63825,-0.14924928545951843,0.6916543245315552,-0.6910501718521118,172084894
09-Jul-2023 15:38:53.013,0.147635817527771,20833,172084876,63825,-0.14927229285240173,0.6916482448577881,-0.6910459995269775,172084895
09-Jul-2023 15:38:54.013,0.14765968918800354,20833,172084876,63825,-0.14929309487342834,0.6916426420211792,-0.6910420656204224,172084896
09-Jul-2023 15:38:55.013,0.14768266677856445,20833,172084876,63825,-0.14931654930114746,0.6916353702545166,-0.6910390853881836,172084897
09-Jul-2023 15:38:56.013,0.14770659804344177,20833,172084876,63825,-0.14934006333351135,0.6916289329528809,-0.6910356283187866,172084898
09-Jul-2023 15:38:57.013,0.14773353934288025,20833,172084876,63825,-0.14936396479606628,0.6916230916976929,-0.6910306215286255,172084899
09-Jul-2023 15:38:58.013,0.14775940775871277,20833,172084876,63825,-0.14939069747924805,0.6916179656982422,-0.6910244226455688,172084900
09-Jul-2023 15:38:59.013,0.1477833092212677,20833,172084876,63825,-0.14941829442977905,0.6916128396987915,-0.6910179853439331,172084901
09-Jul-2023 15:39:00.013,0.14781063795089722,20833,172084876,63825,-0.14944398403167725,0.6916102170944214,-0.6910094022750854,172084902
09-Jul-2023 15:39:01.013,0.14783316850662231,20833,172084876,63825,-0.14946964383125305,0.6916052103042603,-0.6910040378570557,172084903
09-Jul-2023 15:39:02.013,0.1478564441204071,20833,172084876,63825,-0.14949440956115723,0.6916006803512573,-0.6909983158111572,172084904
09-Jul-2023 15:39:03.013,0.14788463711738586,20833,172084876,63825,-0.14951789379119873,0.6915955543518066,-0.6909921169281006,172084905
09-Jul-2023 15:39:04.013,0.14790791273117065,20833,172084876,63825,-0.14954358339309692,0.6915923357009888,-0.6909850835800171,172084906
09-Jul-2023 15:39:05.013,0.147931307554245,20833,172084876,63825,-0.14956989884376526,0.6915854215621948,-0.690981388092041,172084907
09-Jul-2023 15:39:06.013,0.1479586958885193,20833,172084908,63825,-0.149590402841568,0.6915802955627441,-0.6909757852554321,172084908
09-Jul-2023 15:39:07.013,0.1479853391647339,20833,172084908,63825,-0.14962032437324524,0.691571831703186,-0.6909725666046143,172084909
09-Jul-2023 15:39:08.013,0.14800786972045898,20833,172084908,63825,-0.14964058995246887,0.6915667057037354,-0.6909680366516113,172084910
09-Jul-2023 15:39:09.013,0.14803528785705566,20833,172084908,63825,-0.1496645212173462,0.6915596723556519,-0.6909641027450562,172084911
09-Jul-2023 15:39:10.013,0.14806285500526428,20833,172084908,63825,-0.14969471096992493,0.6915549039840698,-0.6909564733505249,172084912
09-Jul-2023 15:39:11.013,0.14808544516563416,20833,172084908,63825,-0.1497219204902649,0.6915494203567505,-0.6909513473510742,172084913
09-Jul-2023 15:39:12.013,0.14811038970947266,20865,172084908,63825,-0.1497419774532318,0.6915459632873535,-0.6909451484680176,172084914
09-Jul-2023 15:39:13.013,0.14813652634620667,20865,172084908,63825,-0.14976844191551208,0.6915421485900879,-0.6909375190734863,172084915
09-Jul-2023 15:39:14.013,0.14816239476203918,20865,172084908,63825,-0.14979860186576843,0.6915384531021118,-0.6909292936325073,172084916
09-Jul-2023 15:39:15.013,0.14818790555000305,20865,172084908,63825,-0.1498192548751831,0.6915343999862671,-0.6909234523773193,172084917
09-Jul-2023 15:39:16.013,0.1482093334197998,20865,172084908,63825,-0.14984312653541565,0.6915315389633179,-0.6909165382385254,172084918
09-Jul-2023 15:39:17.013,0.14823555946350098,20865,172084908,63825,-0.14986935257911682,0.6915249824523926,-0.6909114122390747,172084919
09-Jul-2023 15:39:18.013,0.14826330542564392,20865,172084908,63825,-0.14989352226257324,0.6915189027786255,-0.6909061670303345,172084920
09-Jul-2023 15:39:19.013,0.14828890562057495,20865,172084908,63825,-0.14992102980613708,0.6915103197097778,-0.6909034252166748,172084921
09-Jul-2023 15:39:20.013,0.1483146846294403,20865,172084908,63825,-0.14994940161705017,0.6915026903152466,-0.6908993721008301,172084922
09-Jul-2023 15:39:21.013,0.14834311604499817,20865,172084908,63825,-0.14997193217277527,0.6914974451065063,-0.6908935308456421,172084923
09-Jul-2023 15:39:22.013,0.14836758375167847,20865,172084908,63825,-0.14999860525131226,0.6914920806884766,-0.6908878087997437,172084924
09-Jul-2023 15:39:23.013,0.14839103817939758,20865,172084908,63825,-0.1500210165977478,0.6914873123168945,-0.690882682800293,172084925
09-Jul-2023 15:39:24.013,0.1484169065952301,20865,172084908,63825,-0.15004953742027283,0.6914821863174438,-0.6908761262893677,172084926
09-Jul-2023 15:39:25.013,0.1484401524066925,20865,172084908,63825,-0.15007150173187256,0.6914774179458618,-0.6908715963363647,172084927
09-Jul-2023 15:39:26.013,0.1484638750553131,20865,172084908,63825,-0.15009626746177673,0.6914745569229126,-0.6908636093139648,172084928
09-Jul-2023 15:39:27.013,0.14848870038986206,20865,172084908,63825,-0.15012294054031372,0.6914694309234619,-0.6908578872680664,172084929
09-Jul-2023 15:39:28.013,0.14851495623588562,20865,172084908,63825,-0.15014728903770447,0.6914639472961426,-0.6908522844314575,172084930
09-Jul-2023 15:39:29.013,0.14854207634925842,20865,172084908,63825,-0.1501733660697937,0.6914587020874023,-0.6908460855484009,172084931
09-Jul-2023 15:39:30.013,0.14856895804405212,20865,172084908,63825,-0.15020301938056946,0.6914538145065308,-0.6908386945724487,172084932
09-Jul-2023 15:39:31.013,0.14859285950660706,20865,172084908,63825,-0.1502293348312378,0.691447377204895,-0.6908344030380249,172084933
09-Jul-2023 15:39:32.013,0.14861750602722168,20865,172084908,63825,-0.15025213360786438,0.6914427280426025,-0.690828800201416,172084934
09-Jul-2023 15:39:33.013,0.14864599704742432,20865,172084908,63825,-0.15027737617492676,0.6914364099502563,-0.6908234357833862,172084935
09-Jul-2023 15:39:34.013,0.14867058396339417,20865,172084908,63825,-0.15030226111412048,0.6914297342300415,-0.690819501876831,172084936
09-Jul-2023 15:39:35.013,0.14869552850723267,20865,172084908,63825,-0.15032541751861572,0.6914228200912476,-0.6908159255981445,172084937
09-Jul-2023 15:39:36.013,0.1487198770046234,20865,172084908,63825,-0.15034636855125427,0.6914182901382446,-0.6908106803894043,172084938
09-Jul-2023 15:39:37.013,0.14874526858329773,20865,172084908,63825,-0.15037479996681213,0.6914117336273193,-0.6908056735992432,172084939
09-Jul-2023 15:39:38.013,0.148770272731781,20865,172084940,63825,-0.15039917826652527,0.6914061307907104,-0.690800666809082,172084940
09-Jul-2023 15:39:39.013,0.1487935483455658,20865,172084940,63825,-0.15041708946228027,0.691402792930603,-0.6907950639724731,172084941
09-Jul-2023 15:39:40.013,0.1488184630870819,20865,172084940,63825,-0.15044844150543213,0.6913994550704956,-0.6907861232757568,172084942
09-Jul-2023 15:39:41.013,0.14884746074676514,20865,172084940,63825,-0.1504778265953064,0.6913954019546509,-0.6907776594161987,172084943
09-Jul-2023 15:39:42.013,0.1488722562789917,20865,172084940,63825,-0.15050345659255981,0.691389799118042,-0.690772294998169,172084944
09-Jul-2023 15:39:43.013,0.1488950550556183,20865,172084940,63825,-0.15053030848503113,0.6913843154907227,-0.6907671689987183,172084945
09-Jul-2023 15:39:44.013,0.14892104268074036,20897,172084940,63825,-0.15055125951766968,0.6913801431655884,-0.6907610893249512,172084946
09-Jul-2023 15:39:45.013,0.14894890785217285,20897,172084940,63825,-0.1505761742591858,0.6913727521896362,-0.6907567977905273,172084947
09-Jul-2023 15:39:46.013,0.14897063374519348,20897,172084940,63825,-0.15060046315193176,0.6913652420043945,-0.6907541751861572,172084948
09-Jul-2023 15:39:47.013,0.1489955186843872,20897,172084940,63825,-0.15062516927719116,0.6913570165634155,-0.6907517910003662,172084949
09-Jul-2023 15:39:48.013,0.14902052283287048,20897,172084940,63825,-0.1506463587284088,0.6913540363311768,-0.6907447576522827,172084950
09-Jul-2023 15:39:49.013,0.149044007062912,20897,172084940,63825,-0.1506710648536682,0.6913470029830933,-0.6907413005828857,172084951
09-Jul-2023 15:39:50.013,0.14906924962997437,20897,172084940,63825,-0.15069660544395447,0.6913422346115112,-0.6907352209091187,172084952
09-Jul-2023 15:39:51.013,0.14909487962722778,20897,172084940,63825,-0.15072208642959595,0.6913392543792725,-0.6907271146774292,172084953
09-Jul-2023 15:39:52.013,0.14912274479866028,20897,172084940,63825,-0.15075373649597168,0.6913340091705322,-0.690719485282898,172084954
09-Jul-2023 15:39:53.013,0.14914751052856445,20897,172084940,63825,-0.1507818102836609,0.6913294792175293,-0.690712571144104,172084955
09-Jul-2023 15:39:54.013,0.14916911721229553,20897,172084940,63825,-0.15080010890960693,0.6913247108459473,-0.6907087564468384,172084956
09-Jul-2023 15:39:55.013,0.14919734001159668,20897,172084940,63825,-0.15083253383636475,0.6913182735443115,-0.690701961517334,172084957
09-Jul-2023 15:39:56.013,0.14922162890434265,20897,172084940,63825,-0.15085560083389282,0.6913132667541504,-0.6906965970993042,172084958
09-Jul-2023 15:39:57.013,0.14924821257591248,20897,172084940,63825,-0.1508784294128418,0.6913052797317505,-0.6906939744949341,172084959
09-Jul-2023 15:39:58.013,0.1492736041545868,20897,172084940,63825,-0.15090367197990417,0.6912978887557983,-0.6906903982162476,172084960
09-Jul-2023 15:39:59.013,0.14929640293121338,20897,172084940,63825,-0.15092602372169495,0.6912938356399536,-0.6906846761703491,172084961
09-Jul-2023 15:40:00.013,0.14932173490524292,20897,172084940,63825,-0.15095356106758118,0.691287636756897,-0.6906794309616089,172084962
09-Jul-2023 15:40:01.013,0.14934688806533813,20897,172084940,63825,-0.15097689628601074,0.6912811994552612,-0.690674901008606,172084963
09-Jul-2023 15:40:02.013,0.1493712067604065,20897,172084940,63825,-0.15100416541099548,0.6912773847579956,-0.6906677484512329,172084964
09-Jul-2023 15:40:03.013,0.1493958830833435,20897,172084940,63825,-0.15102672576904297,0.6912750005722046,-0.6906598806381226,172084965
09-Jul-2023 15:40:04.013,0.1494216024875641,20897,172084940,63825,-0.15105515718460083,0.6912691593170166,-0.6906538009643555,172084966
09-Jul-2023 15:40:05.013,0.1494462788105011,20897,172084940,63825,-0.15107953548431396,0.6912641525268555,-0.6906481981277466,172084967
09-Jul-2023 15:40:06.013,0.14947304129600525,20897,172084940,63825,-0.1511065661907196,0.6912579536437988,-0.6906427145004272,172084968
09-Jul-2023 15:40:07.013,0.1494990587234497,20897,172084940,63825,-0.15113317966461182,0.6912542581558228,-0.690635085105896,172084969
09-Jul-2023 15:40:08.013,0.14952757954597473,20897,172084940,63825,-0.15115758776664734,0.6912475824356079,-0.6906301975250244,172084970
09-Jul-2023 15:40:09.013,0.14954906702041626,20897,172084940,63825,-0.15118449926376343,0.6912412643432617,-0.690625786781311,172084971
09-Jul-2023 15:40:10.013,0.1495734453201294,20897,172084972,63818,-0.15120553970336914,0.6912364959716797,-0.6906207799911499,172084972
09-Jul-2023 15:40:11.013,0.1495985984802246,20897,172084972,63818,-0.15123146772384644,0.6912307739257812,-0.6906154155731201,172084973
09-Jul-2023 15:40:12.013,0.1496250033378601,20897,172084972,63818,-0.15125876665115356,0.6912239789962769,-0.690610408782959,172084974
09-Jul-2023 15:40:13.013,0.14964860677719116,20897,172084972,63818,-0.1512831449508667,0.6912177801132202,-0.6906062364578247,172084975
09-Jul-2023 15:40:14.013,0.14967408776283264,20897,172084972,63818,-0.15130770206451416,0.6912124156951904,-0.6906005144119263,172084976
09-Jul-2023 15:40:15.013,0.1496957242488861,20897,172084972,63818,-0.151332825422287,0.6912072896957397,-0.6905956268310547,172084977
09-Jul-2023 15:40:16.013,0.1497240960597992,20929,172084972,63818,-0.15135985612869263,0.6912018060684204,-0.6905890703201294,172084978
09-Jul-2023 15:40:17.013,0.14974984526634216,20929,172084972,63818,-0.15138185024261475,0.6911962032318115,-0.6905845403671265,172084979
09-Jul-2023 15:40:18.013,0.14977222681045532,20929,172084972,63818,-0.1514074206352234,0.6911907196044922,-0.6905792951583862,172084980
09-Jul-2023 15:40:19.013,0.14979836344718933,20929,172084972,63818,-0.1514354646205902,0.6911875009536743,-0.6905707120895386,172084981
09-Jul-2023 15:40:20.013,0.14982646703720093,20929,172084972,63818,-0.1514590084552765,0.6911814212799072,-0.6905654668807983,172084982
09-Jul-2023 15:40:21.013,0.14984899759292603,20929,172084972,63818,-0.15148550271987915,0.691176176071167,-0.6905601024627686,172084983
09-Jul-2023 15:40:22.013,0.14987140893936157,20929,172084972,63818,-0.15151149034500122,0.6911723613739014,-0.6905534267425537,172084984
09-Jul-2023 15:40:23.013,0.14990046620368958,20929,172084972,63818,-0.15153467655181885,0.6911673545837402,-0.690546989440918,172084985
09-Jul-2023 15:40:24.013,0.14992555975914001,20929,172084972,63818,-0.15156248211860657,0.691156268119812,-0.6905466318130493,172084986
09-Jul-2023 15:40:25.013,0.14994877576828003,20929,172084972,63818,-0.15158510208129883,0.6911492347717285,-0.6905430555343628,172084987
09-Jul-2023 15:40:26.013,0.1499749720096588,20929,172084972,63818,-0.15160667896270752,0.6911448240280151,-0.6905373334884644,172084988
09-Jul-2023 15:40:27.013,0.14999890327453613,20929,172084972,63818,-0.1516338586807251,0.6911402940750122,-0.6905307769775391,172084989
09-Jul-2023 15:40:28.013,0.15002167224884033,20929,172084972,63818,-0.15166008472442627,0.6911329030990601,-0.6905274391174316,172084990
09-Jul-2023 15:40:29.013,0.15004995465278625,20929,172084972,63818,-0.15168368816375732,0.6911299228668213,-0.6905193328857422,172084991
09-Jul-2023 15:40:30.013,0.15007594227790833,20929,172084972,63818,-0.15171048045158386,0.6911267042160034,-0.6905109882354736,172084992
09-Jul-2023 15:40:31.013,0.15009859204292297,20929,172084972,63818,-0.15173658728599548,0.6911207437515259,-0.6905059814453125,172084993
09-Jul-2023 15:40:32.013,0.15012815594673157,20929,172084972,63818,-0.15176081657409668,0.6911163330078125,-0.6904988288879395,172084994
09-Jul-2023 15:40:33.013,0.1501525342464447,20929,172084972,63818,-0.15178999304771423,0.6911089420318604,-0.6904945373535156,172084995
09-Jul-2023 15:40:34.013,0.1501753032207489,20929,172084972,63818,-0.15181288123130798,0.6911050081253052,-0.6904884576797485,172084996
09-Jul-2023 15:40:35.013,0.15020212531089783,20929,172084972,63818,-0.15183532238006592,0.6910989284515381,-0.690483808517456,172084997
09-Jul-2023 15:40:36.013,0.1502266526222229,20929,172084972,63818,-0.1518595814704895,0.6910909414291382,-0.6904810667037964,172084998
09-Jul-2023 15:40:37.013,0.15025049448013306,20929,172084972,63818,-0.15188613533973694,0.6910853385925293,-0.6904758214950562,172084999
09-Jul-2023 15:40:38.013,0.1502770483493805,20929,172084972,63818,-0.15191099047660828,0.6910808086395264,-0.6904689073562622,172085000
09-Jul-2023 15:40:39.013,0.15030068159103394,20929,172084972,63818,-0.15193474292755127,0.6910738945007324,-0.6904656887054443,172085001
09-Jul-2023 15:40:40.013,0.15032526850700378,20929,172084972,63818,-0.15195810794830322,0.6910666227340698,-0.6904622316360474,172085002
09-Jul-2023 15:40:41.013,0.15034878253936768,20929,172084972,63818,-0.15198546648025513,0.6910617351531982,-0.6904560327529907,172085003
09-Jul-2023 15:40:42.013,0.15037795901298523,20929,172085004,63825,-0.15201473236083984,0.6910589933395386,-0.690446138381958,172085004
09-Jul-2023 15:40:43.013,0.15040317177772522,20929,172085004,63825,-0.15204042196273804,0.6910527944564819,-0.6904412508010864,172085005
09-Jul-2023 15:40:44.013,0.1504286527633667,20929,172085004,63825,-0.15206485986709595,0.691047191619873,-0.6904357671737671,172085006
09-Jul-2023 15:40:45.013,0.15045219659805298,20929,172085004,63825,-0.15208843350410461,0.6910437345504761,-0.6904290914535522,172085007
09-Jul-2023 15:40:46.013,0.15047943592071533,20929,172085004,63825,-0.1521175503730774,0.6910372972488403,-0.6904232501983643,172085008
09-Jul-2023 15:40:47.013,0.1505032479763031,20929,172085004,63825,-0.15214407444000244,0.6910284757614136,-0.6904205083847046,172085009
09-Jul-2023 15:40:48.013,0.15052908658981323,20961,172085004,63825,-0.15216663479804993,0.6910232305526733,-0.6904157400131226,172085010
09-Jul-2023 15:40:49.013,0.15055683255195618,20961,172085004,63825,-0.15219470858573914,0.6910176277160645,-0.6904088258743286,172085011
09-Jul-2023 15:40:50.013,0.1505793333053589,20961,172085004,63825,-0.15221437811851501,0.6910134553909302,-0.6904036998748779,172085012
09-Jul-2023 15:40:51.013,0.15060299634933472,20961,172085004,63825,-0.15224027633666992,0.6910042762756348,-0.6904021501541138,172085013
09-Jul-2023 15:40:52.013,0.15062952041625977,20961,172085004,63825,-0.15226605534553528,0.6909979581832886,-0.6903969049453735,172085014
09-Jul-2023 15:40:53.013,0.15065684914588928,20961,172085004,63825,-0.15229442715644836,0.6909947395324707,-0.6903877258300781,172085015
09-Jul-2023 15:40:54.013,0.1506791114807129,20961,172085004,63825,-0.1523207426071167,0.6909905672073364,-0.6903814077377319,172085016
09-Jul-2023 15:40:55.013,0.15070593357086182,20961,172085004,63825,-0.1523468792438507,0.6909829378128052,-0.6903775930404663,172085017
09-Jul-2023 15:40:56.013,0.15073195099830627,20961,172085004,63825,-0.1523701250553131,0.6909782886505127,-0.6903712749481201,172085018
09-Jul-2023 15:40:57.013,0.15075576305389404,20961,172085004,63825,-0.15239903330802917,0.6909743547439575,-0.690363883972168,172085019
09-Jul-2023 15:40:58.013,0.15078416466712952,20961,172085004,63825,-0.15242210030555725,0.6909685134887695,-0.6903581619262695,172085020
09-Jul-2023 15:40:59.013,0.15080776810646057,20961,172085004,63825,-0.15243858098983765,0.6909630298614502,-0.6903548240661621,172085021
09-Jul-2023 15:41:00.013,0.15083187818527222,20961,172085004,63825,-0.15246868133544922,0.690955400466919,-0.6903506517410278,172085022
09-Jul-2023 15:41:01.013,0.15085694193840027,20961,172085004,63825,-0.15249168872833252,0.6909505128860474,-0.6903451681137085,172085023
09-Jul-2023 15:41:02.013,0.1508837640285492,20961,172085004,63825,-0.15251660346984863,0.6909457445144653,-0.690338134765625,172085024
09-Jul-2023 15:41:03.013,0.1509048044681549,20961,172085004,63825,-0.15254151821136475,0.6909384727478027,-0.6903355121612549,172085025
09-Jul-2023 15:41:04.013,0.15093421936035156,20961,172085004,63825,-0.1525707244873047,0.6909332275390625,-0.6903278827667236,172085026
09-Jul-2023 15:41:05.013,0.15095916390419006,20961,172085004,63825,-0.15259331464767456,0.6909291744232178,-0.6903215646743774,172085027
09-Jul-2023 15:41:06.013,0.15098252892494202,20961,172085004,63825,-0.15262126922607422,0.6909209489822388,-0.6903185844421387,172085028
09-Jul-2023 15:41:07.013,0.15100941061973572,20961,172085004,63825,-0.15264588594436646,0.6909165382385254,-0.6903116703033447,172085029
09-Jul-2023 15:41:08.013,0.15103507041931152,20961,172085004,63825,-0.15267103910446167,0.6909124851226807,-0.6903046369552612,172085030
09-Jul-2023 15:41:09.013,0.15105721354484558,20961,172085004,63825,-0.15269482135772705,0.6909083127975464,-0.690298318862915,172085031
09-Jul-2023 15:41:10.013,0.1510831117630005,20961,172085004,63825,-0.15272265672683716,0.6909012794494629,-0.6902936697006226,172085032
09-Jul-2023 15:41:11.013,0.1511075794696808,20961,172085004,63825,-0.15274372696876526,0.6908962726593018,-0.6902884244918823,172085033
09-Jul-2023 15:41:12.013,0.15113046765327454,20961,172085004,63825,-0.1527692675590515,0.6908923387527466,-0.6902817487716675,172085034
09-Jul-2023 15:41:13.013,0.15115654468536377,20961,172085004,63825,-0.15279504656791687,0.6908868551254272,-0.6902759075164795,172085035
09-Jul-2023 15:41:14.013,0.1511842906475067,20961,172085036,63825,-0.15281829237937927,0.6908786296844482,-0.6902731657028198,172085036
09-Jul-2023 15:41:15.013,0.15120938420295715,20961,172085036,63825,-0.15284359455108643,0.6908713579177856,-0.6902693510055542,172085037
09-Jul-2023 15:41:16.013,0.1512354016304016,20961,172085036,63825,-0.15287119150161743,0.6908667087554932,-0.6902620792388916,172085038
09-Jul-2023 15:41:17.013,0.15125977993011475,20961,172085036,63825,-0.1528933346271515,0.6908625364303589,-0.6902561187744141,172085039
09-Jul-2023 15:41:18.013,0.15128695964813232,20961,172085036,63825,-0.1529248058795929,0.6908537149429321,-0.6902517080307007,172085040
09-Jul-2023 15:41:19.013,0.1513110101222992,20961,172085036,63825,-0.15294626355171204,0.6908503770828247,-0.6902452707290649,172085041
09-Jul-2023 15:41:20.013,0.1513376235961914,20993,172085036,63825,-0.15297281742095947,0.6908466815948486,-0.6902370452880859,172085042
09-Jul-2023 15:41:21.013,0.15136095881462097,20993,172085036,63825,-0.1529976725578308,0.6908420324325562,-0.690231204032898,172085043
09-Jul-2023 15:41:22.013,0.15138694643974304,20993,172085036,63825,-0.1530194878578186,0.6908348798751831,-0.690227746963501,172085044
09-Jul-2023 15:41:23.013,0.15141290426254272,20993,172085036,63825,-0.15304458141326904,0.6908303499221802,-0.6902210712432861,172085045
09-Jul-2023 15:41:24.013,0.15143805742263794,20993,172085036,63825,-0.15306857228279114,0.6908277273178101,-0.6902128458023071,172085046
09-Jul-2023 15:41:25.013,0.15146362781524658,20993,172085036,63825,-0.15309560298919678,0.6908200979232788,-0.6902090311050415,172085047
09-Jul-2023 15:41:26.013,0.1514863669872284,20993,172085036,63825,-0.1531195044517517,0.6908119916915894,-0.69020676612854,172085048
09-Jul-2023 15:41:27.013,0.1515141725540161,20993,172085036,63825,-0.15314427018165588,0.6908086538314819,-0.690198540687561,172085049
09-Jul-2023 15:41:28.013,0.1515413522720337,20993,172085036,63825,-0.15317192673683167,0.6908019781112671,-0.6901931762695312,172085050
09-Jul-2023 15:41:29.013,0.1515650749206543,20993,172085036,63825,-0.1531951129436493,0.6907942295074463,-0.6901906728744507,172085051
09-Jul-2023 15:41:30.013,0.15159112215042114,20993,172085036,63825,-0.15322387218475342,0.6907888650894165,-0.6901837587356567,172085052
09-Jul-2023 15:41:31.013,0.15161767601966858,20993,172085036,63825,-0.15325117111206055,0.6907836198806763,-0.6901772022247314,172085053
09-Jul-2023 15:41:32.013,0.15164217352867126,20993,172085036,63825,-0.15327277779579163,0.6907808780670166,-0.6901696920394897,172085054
09-Jul-2023 15:41:33.013,0.15166571736335754,20993,172085036,63825,-0.15329915285110474,0.6907731294631958,-0.6901663541793823,172085055
09-Jul-2023 15:41:34.013,0.15169131755828857,20993,172085036,63825,-0.1533219814300537,0.6907687187194824,-0.6901600360870361,172085056
09-Jul-2023 15:41:35.013,0.15171632170677185,20993,172085036,63825,-0.15335151553153992,0.6907658576965332,-0.6901509761810303,172085057
09-Jul-2023 15:41:36.013,0.15173771977424622,20993,172085036,63825,-0.15337568521499634,0.6907608509063721,-0.6901458501815796,172085058
09-Jul-2023 15:41:37.013,0.1517663598060608,20993,172085036,63825,-0.1533990204334259,0.6907527446746826,-0.6901423931121826,172085059
09-Jul-2023 15:41:38.013,0.1517912745475769,20993,172085036,63825,-0.15342453122138977,0.690746545791626,-0.690137505531311,172085060
09-Jul-2023 15:41:39.013,0.15181422233581543,20993,172085036,63825,-0.1534457504749298,0.6907432079315186,-0.6901311874389648,172085061
09-Jul-2023 15:41:40.013,0.15184012055397034,20993,172085036,63825,-0.1534731090068817,0.6907354593276978,-0.6901272535324097,172085062
09-Jul-2023 15:41:41.013,0.15186655521392822,20993,172085036,63825,-0.15349715948104858,0.690727949142456,-0.6901236772537231,172085063
09-Jul-2023 15:41:42.013,0.1518895924091339,20993,172085036,63825,-0.15352275967597961,0.6907230615615845,-0.6901172399520874,172085064
09-Jul-2023 15:41:43.013,0.1519157886505127,20993,172085036,63825,-0.15355265140533447,0.6907200813293457,-0.690108060836792,172085065
09-Jul-2023 15:41:44.013,0.15194377303123474,20993,172085036,63825,-0.15357646346092224,0.6907138824462891,-0.6901025772094727,172085066
09-Jul-2023 15:41:45.013,0.15196916460990906,20993,172085036,63825,-0.15360823273658752,0.6907064914703369,-0.6900976896286011,172085067
09-Jul-2023 15:41:46.013,0.15199381113052368,20993,172085068,63825,-0.15363019704818726,0.6907030344009399,-0.6900907754898071,172085068
09-Jul-2023 15:41:47.013,0.1520191729068756,20993,172085068,63825,-0.15365219116210938,0.6906999349594116,-0.6900832653045654,172085069
09-Jul-2023 15:41:48.013,0.15204277634620667,20993,172085068,63825,-0.15367987751960754,0.6906931400299072,-0.6900787353515625,172085070
09-Jul-2023 15:41:49.013,0.15206724405288696,20993,172085068,63825,-0.1537012755870819,0.6906869411468506,-0.6900748014450073,172085071
09-Jul-2023 15:41:50.013,0.1520937979221344,20993,172085068,63825,-0.15372583270072937,0.690680742263794,-0.6900696754455566,172085072
09-Jul-2023 15:41:51.013,0.1521165668964386,20993,172085068,63825,-0.15374913811683655,0.6906777620315552,-0.690062403678894,172085073
09-Jul-2023 15:41:52.013,0.15214332938194275,21025,172085068,63825,-0.15377169847488403,0.6906713247299194,-0.6900581121444702,172085074
09-Jul-2023 15:41:53.013,0.1521703600883484,21025,172085068,63825,-0.153798907995224,0.6906625032424927,-0.6900550127029419,172085075
09-Jul-2023 15:41:54.013,0.15219584107398987,21025,172085068,63825,-0.1538270115852356,0.6906588077545166,-0.6900466680526733,172085076
09-Jul-2023 15:41:55.013,0.1522219479084015,21025,172085068,63825,-0.15385282039642334,0.6906533241271973,-0.6900405883789062,172085077
09-Jul-2023 15:41:56.013,0.15224629640579224,21025,172085068,63825,-0.1538819670677185,0.6906462907791138,-0.6900359392166138,172085078
09-Jul-2023 15:41:57.013,0.15227192640304565,21025,172085068,63825,-0.1539054811000824,0.6906399726867676,-0.6900312900543213,172085079
09-Jul-2023 15:41:58.013,0.1522977650165558,21025,172085068,63825,-0.15393218398094177,0.6906358003616333,-0.6900240182876587,172085080
09-Jul-2023 15:41:59.013,0.15232333540916443,21025,172085068,63825,-0.1539553999900818,0.6906315088272095,-0.6900169849395752,172085081
09-Jul-2023 15:42:00.013,0.15234634280204773,21025,172085068,63825,-0.1539764702320099,0.6906248331069946,-0.6900140047073364,172085082
09-Jul-2023 15:42:01.013,0.15236905217170715,21025,172085068,63825,-0.15400013327598572,0.6906211376190186,-0.6900075674057007,172085083
09-Jul-2023 15:42:02.013,0.152396559715271,21025,172085068,63825,-0.15402314066886902,0.6906174421310425,-0.6899998188018799,172085084
09-Jul-2023 15:42:03.013,0.15241739153862,21025,172085068,63825,-0.1540510654449463,0.6906105279922485,-0.6899960041046143,172085085
09-Jul-2023 15:42:04.013,0.15244337916374207,21025,172085068,63825,-0.15407443046569824,0.6906023025512695,-0.6899933815002441,172085086
09-Jul-2023 15:42:05.013,0.15246877074241638,21025,172085068,63825,-0.15409636497497559,0.690597414970398,-0.6899880170822144,172085087
09-Jul-2023 15:42:06.013,0.15249472856521606,21025,172085068,63825,-0.15412631630897522,0.6905912160873413,-0.68998122215271,172085088
09-Jul-2023 15:42:07.013,0.15252411365509033,21025,172085068,63825,-0.15415865182876587,0.6905840635299683,-0.6899749040603638,172085089
09-Jul-2023 15:42:08.013,0.15254676342010498,21025,172085068,63825,-0.15417784452438354,0.6905789375305176,-0.6899707317352295,172085090
09-Jul-2023 15:42:09.013,0.15257322788238525,21025,172085068,63825,-0.1542070209980011,0.69057297706604,-0.6899641752243042,172085091
09-Jul-2023 15:42:10.013,0.15259939432144165,21025,172085068,63825,-0.15423229336738586,0.690568208694458,-0.6899577379226685,172085092
09-Jul-2023 15:42:11.013,0.15262192487716675,21025,172085068,63825,-0.15425440669059753,0.6905630826950073,-0.6899528503417969,172085093
09-Jul-2023 15:42:12.013,0.1526462733745575,21025,172085068,63825,-0.15427634119987488,0.6905568838119507,-0.6899487972259521,172085094
09-Jul-2023 15:42:13.013,0.15267238020896912,21025,172085068,63825,-0.1543005406856537,0.690555214881897,-0.6899396181106567,172085095
09-Jul-2023 15:42:14.013,0.1526978611946106,21025,172085068,63825,-0.15432775020599365,0.6905488967895508,-0.6899340152740479,172085096
09-Jul-2023 15:42:15.013,0.15272343158721924,21025,172085068,63825,-0.15435603260993958,0.6905426979064941,-0.6899282932281494,172085097
09-Jul-2023 15:42:16.013,0.15274861454963684,21025,172085068,63825,-0.1543780267238617,0.6905360221862793,-0.6899245977401733,172085098
09-Jul-2023 15:42:17.013,0.15277674794197083,21025,172085068,63825,-0.15440675616264343,0.6905320882797241,-0.6899154186248779,172085099
09-Jul-2023 15:42:18.013,0.152800053358078,21025,172085100,63825,-0.15443167090415955,0.6905275583267212,-0.6899094581604004,172085100
09-Jul-2023 15:42:19.013,0.1528247594833374,21025,172085100,63825,-0.15445250272750854,0.6905196905136108,-0.6899070739746094,172085101
09-Jul-2023 15:42:20.013,0.15284910798072815,21025,172085100,63825,-0.15447735786437988,0.6905128955841064,-0.6899029016494751,172085102
09-Jul-2023 15:42:21.013,0.1528741419315338,21025,172085100,63825,-0.15450379252433777,0.6905092000961304,-0.6898951530456543,172085103
09-Jul-2023 15:42:22.013,0.15289941430091858,21025,172085100,63825,-0.154527485370636,0.6905057430267334,-0.6898878812789917,172085104
09-Jul-2023 15:42:23.013,0.15292415022850037,21025,172085100,63825,-0.1545506715774536,0.6904957294464111,-0.6898870468139648,172085105
09-Jul-2023 15:42:24.013,0.15294811129570007,21057,172085100,63825,-0.15457841753959656,0.6904897689819336,-0.6898813247680664,172085106
09-Jul-2023 15:42:25.013,0.15297695994377136,21057,172085100,63825,-0.1546064019203186,0.6904866695404053,-0.6898717880249023,172085107
09-Jul-2023 15:42:26.013,0.15300187468528748,21057,172085100,63825,-0.15463539958000183,0.6904802322387695,-0.689866304397583,172085108
09-Jul-2023 15:42:27.013,0.15302467346191406,21057,172085100,63825,-0.1546589434146881,0.6904749870300293,-0.6898612976074219,172085109
09-Jul-2023 15:42:28.013,0.15304973721504211,21057,172085100,63825,-0.1546839475631714,0.6904693841934204,-0.6898555755615234,172085110
09-Jul-2023 15:42:29.013,0.153072327375412,21057,172085100,63825,-0.15471121668815613,0.6904667615890503,-0.6898472309112549,172085111
09-Jul-2023 15:42:30.013,0.15309306979179382,21057,172085100,63825,-0.154730886220932,0.6904603242874146,-0.6898446083068848,172085112
09-Jul-2023 15:42:31.013,0.1531188189983368,21057,172085100,63825,-0.15475547313690186,0.6904536485671997,-0.6898403167724609,172085113
09-Jul-2023 15:42:32.013,0.15314200520515442,21057,172085100,63825,-0.15477922558784485,0.6904482841491699,-0.6898350715637207,172085114
09-Jul-2023 15:42:33.013,0.15316984057426453,21057,172085100,63825,-0.15480828285217285,0.6904411315917969,-0.6898295879364014,172085115
09-Jul-2023 15:42:34.013,0.1531955897808075,21057,172085100,63825,-0.15482887625694275,0.690434455871582,-0.6898257732391357,172085116
09-Jul-2023 15:42:35.013,0.15321913361549377,21057,172085100,63825,-0.15485414862632751,0.6904287338256836,-0.6898205280303955,172085117
09-Jul-2023 15:42:36.013,0.15324532985687256,21057,172085100,63825,-0.15488311648368835,0.6904245615005493,-0.6898125410079956,172085118
09-Jul-2023 15:42:37.013,0.1532750427722931,21057,172085100,63825,-0.15491321682929993,0.6904201507568359,-0.6898037195205688,172085119
09-Jul-2023 15:42:38.013,0.15329903364181519,21057,172085100,63825,-0.15493491291999817,0.6904144287109375,-0.6897991895675659,172085120
09-Jul-2023 15:42:39.013,0.1533234417438507,21057,172085100,63825,-0.15496087074279785,0.6904087066650391,-0.689793586730957,172085121
09-Jul-2023 15:42:40.013,0.15334931015968323,21057,172085100,63825,-0.1549854576587677,0.690406322479248,-0.6897846460342407,172085122
09-Jul-2023 15:42:41.013,0.15337330102920532,21057,172085100,63825,-0.15501007437705994,0.6904011964797974,-0.6897790431976318,172085123
09-Jul-2023 15:42:42.013,0.15339753031730652,21057,172085100,63825,-0.15503332018852234,0.6903929710388184,-0.6897766590118408,172085124
09-Jul-2023 15:42:43.013,0.15342295169830322,21057,172085100,63825,-0.15505805611610413,0.6903879642486572,-0.6897706985473633,172085125
09-Jul-2023 15:42:44.013,0.1534479856491089,21057,172085100,63825,-0.1550837755203247,0.6903811693191528,-0.6897656917572021,172085126
09-Jul-2023 15:42:45.013,0.15347018837928772,21057,172085100,63825,-0.15510451793670654,0.690375804901123,-0.6897615194320679,172085127
09-Jul-2023 15:42:46.013,0.1534980833530426,21057,172085100,63825,-0.15513384342193604,0.6903688907623291,-0.6897554397583008,172085128
09-Jul-2023 15:42:47.013,0.15352219343185425,21057,172085100,63825,-0.15516069531440735,0.6903629302978516,-0.6897501945495605,172085129
09-Jul-2023 15:42:48.013,0.15354809165000916,21057,172085100,63825,-0.15518704056739807,0.6903607845306396,-0.689740777015686,172085130
09-Jul-2023 15:42:49.013,0.15357419848442078,21057,172085100,63825,-0.15521061420440674,0.6903554201126099,-0.6897350549697876,172085131
09-Jul-2023 15:42:50.013,0.1535986065864563,21057,172085132,63825,-0.15523311495780945,0.6903470754623413,-0.6897326707839966,172085132
09-Jul-2023 15:42:51.013,0.15362262725830078,21057,172085132,63825,-0.1552571952342987,0.6903445720672607,-0.6897245645523071,172085133
09-Jul-2023 15:42:52.013,0.153651624917984,21057,172085132,63825,-0.15528732538223267,0.6903389692306519,-0.6897170543670654,172085134
09-Jul-2023 15:42:53.013,0.15367597341537476,21057,172085132,63825,-0.15531325340270996,0.6903336048126221,-0.6897110939025879,172085135
09-Jul-2023 15:42:54.013,0.15370222926139832,21057,172085132,63825,-0.15533685684204102,0.6903250217437744,-0.6897084712982178,172085136
09-Jul-2023 15:42:55.013,0.15372630953788757,21057,172085132,63825,-0.1553627848625183,0.6903200149536133,-0.6897022724151611,172085137
09-Jul-2023 15:42:56.013,0.1537495255470276,21089,172085132,63825,-0.15538805723190308,0.6903140544891357,-0.6896975040435791,172085138
09-Jul-2023 15:42:57.013,0.15377473831176758,21089,172085132,63825,-0.15541383624076843,0.6903066635131836,-0.6896935701370239,172085139
09-Jul-2023 15:42:58.013,0.15379872918128967,21089,172085132,63825,-0.15543609857559204,0.6903001070022583,-0.6896897554397583,172085140
09-Jul-2023 15:42:59.013,0.1538245975971222,21089,172085132,63825,-0.15546298027038574,0.6902967691421509,-0.689680814743042,172085141
09-Jul-2023 15:43:00.013,0.1538482904434204,21089,172085132,63825,-0.1554865837097168,0.6902929544448853,-0.6896741390228271,172085142
09-Jul-2023 15:43:01.013,0.15387693047523499,21089,172085132,63825,-0.15551474690437317,0.690284252166748,-0.6896700859069824,172085143
09-Jul-2023 15:43:02.013,0.15390226244926453,21089,172085132,63825,-0.15554046630859375,0.6902787685394287,-0.689664363861084,172085144
09-Jul-2023 15:43:03.013,0.15392854809761047,21089,172085132,63825,-0.15556615591049194,0.690276026725769,-0.6896551847457886,172085145
09-Jul-2023 15:43:04.013,0.15395495295524597,21089,172085132,63825,-0.15558969974517822,0.6902711391448975,-0.6896488666534424,172085146
09-Jul-2023 15:43:05.013,0.15398135781288147,21089,172085132,63825,-0.1556156873703003,0.690264105796814,-0.6896443367004395,172085147
09-Jul-2023 15:43:06.013,0.15400639176368713,21089,172085132,63825,-0.15564024448394775,0.6902590990066528,-0.6896383762359619,172085148
09-Jul-2023 15:43:07.013,0.1540304720401764,21089,172085132,63825,-0.15566551685333252,0.6902550458908081,-0.6896313428878784,172085149
09-Jul-2023 15:43:08.013,0.15405616164207458,21089,172085132,63825,-0.15569230914115906,0.6902484893798828,-0.6896258592605591,172085150
09-Jul-2023 15:43:09.013,0.1540803611278534,21089,172085132,63825,-0.15571239590644836,0.6902421712875366,-0.6896222829818726,172085151
09-Jul-2023 15:43:10.013,0.15410548448562622,21089,172085132,63825,-0.1557386815547943,0.6902362108230591,-0.6896167993545532,172085152
09-Jul-2023 15:43:11.013,0.15413030982017517,21089,172085132,63825,-0.15576663613319397,0.6902313232421875,-0.6896096467971802,172085153
09-Jul-2023 15:43:12.013,0.1541561782360077,21089,172085132,63825,-0.15578988194465637,0.6902246475219727,-0.6896053552627563,172085154
09-Jul-2023 15:43:13.013,0.1541808545589447,21089,172085132,63825,-0.1558152735233307,0.6902172565460205,-0.6896017789840698,172085155
09-Jul-2023 15:43:14.013,0.15420782566070557,21089,172085132,63825,-0.15584611892700195,0.6902118921279907,-0.6895939111709595,172085156
09-Jul-2023 15:43:15.013,0.1542331576347351,21089,172085132,63825,-0.15586891770362854,0.690208911895752,-0.6895862817764282,172085157
09-Jul-2023 15:43:16.013,0.1542561650276184,21089,172085132,63825,-0.15589341521263123,0.6902042627334595,-0.6895800828933716,172085158
09-Jul-2023 15:43:17.013,0.15428274869918823,21089,172085132,63825,-0.15591883659362793,0.6901967525482178,-0.6895761489868164,172085159
09-Jul-2023 15:43:18.013,0.15430769324302673,21089,172085132,63825,-0.15594515204429626,0.6901932954788208,-0.689568042755127,172085160
09-Jul-2023 15:43:19.013,0.15432849526405334,21089,172085132,63825,-0.15596553683280945,0.6901874542236328,-0.6895644664764404,172085161
09-Jul-2023 15:43:20.013,0.1543574035167694,21089,172085132,63825,-0.15599629282951355,0.6901798248291016,-0.6895588636398315,172085162
09-Jul-2023 15:43:21.013,0.15438121557235718,21089,172085132,63825,-0.15601575374603271,0.690172553062439,-0.6895558834075928,172085163
09-Jul-2023 15:43:22.013,0.15440556406974792,21089,172085164,63825,-0.1560419201850891,0.690168023109436,-0.689549446105957,172085164
09-Jul-2023 15:43:23.013,0.15442931652069092,21089,172085164,63825,-0.15606558322906494,0.690163254737854,-0.6895432472229004,172085165
09-Jul-2023 15:43:24.013,0.15445703268051147,21089,172085164,63825,-0.15609073638916016,0.6901556253433228,-0.6895389556884766,172085166
09-Jul-2023 15:43:25.013,0.15448036789894104,21089,172085164,63825,-0.15611642599105835,0.6901497840881348,-0.6895335912704468,172085167
09-Jul-2023 15:43:26.013,0.15450513362884521,21089,172085164,63825,-0.156142920255661,0.6901459693908691,-0.6895259618759155,172085168
09-Jul-2023 15:43:27.013,0.15453100204467773,21089,172085164,63825,-0.15616551041603088,0.6901421546936035,-0.689518928527832,172085169
09-Jul-2023 15:43:28.013,0.15455690026283264,21121,172085164,63825,-0.15619105100631714,0.6901354789733887,-0.68951416015625,172085170
09-Jul-2023 15:43:29.013,0.15458470582962036,21121,172085164,63825,-0.15622377395629883,0.6901289224624634,-0.689507246017456,172085171
09-Jul-2023 15:43:30.013,0.15460729598999023,21121,172085164,63825,-0.1562410295009613,0.6901261806488037,-0.6895006895065308,172085172
09-Jul-2023 15:43:31.013,0.1546330451965332,21121,172085164,63825,-0.1562705934047699,0.6901193857192993,-0.6894952058792114,172085173
09-Jul-2023 15:43:32.013,0.15465855598449707,21121,172085164,63825,-0.15629568696022034,0.6901096105575562,-0.6894936561584473,172085174
09-Jul-2023 15:43:33.013,0.15468314290046692,21121,172085164,63825,-0.15631985664367676,0.6901050806045532,-0.6894872188568115,172085175
09-Jul-2023 15:43:34.013,0.1547074019908905,21121,172085164,63825,-0.1563434898853302,0.690102219581604,-0.6894792318344116,172085176
09-Jul-2023 15:43:35.013,0.15473207831382751,21121,172085164,63825,-0.15636935830116272,0.6900953054428101,-0.6894745826721191,172085177
09-Jul-2023 15:43:36.013,0.15475788712501526,21121,172085164,63825,-0.15638959407806396,0.6900885105133057,-0.6894711256027222,172085178
09-Jul-2023 15:43:37.013,0.15478217601776123,21121,172085164,63825,-0.156416118144989,0.6900845766067505,-0.68946373462677,172085179
09-Jul-2023 15:43:38.013,0.15480780601501465,21121,172085164,63825,-0.15644380450248718,0.6900789737701416,-0.6894570589065552,172085180
09-Jul-2023 15:43:39.013,0.15483495593070984,21121,172085164,63825,-0.1564687192440033,0.6900724172592163,-0.689452052116394,172085181
09-Jul-2023 15:43:40.013,0.1548631489276886,21121,172085164,63825,-0.156499445438385,0.6900666952133179,-0.6894443035125732,172085182
09-Jul-2023 15:43:41.013,0.15488240122795105,21121,172085164,63825,-0.15651944279670715,0.6900632381439209,-0.6894391775131226,172085183
09-Jul-2023 15:43:42.013,0.15490975975990295,21121,172085164,63825,-0.1565476357936859,0.6900594234466553,-0.6894304752349854,172085184
09-Jul-2023 15:43:43.013,0.1549343466758728,21121,172085164,63825,-0.15657120943069458,0.6900520324707031,-0.6894268989562988,172085185
09-Jul-2023 15:43:44.013,0.15496113896369934,21121,172085164,63825,-0.15659934282302856,0.6900440454483032,-0.689422607421875,172085186
09-Jul-2023 15:43:45.013,0.1549854576587677,21121,172085164,63825,-0.15662053227424622,0.6900395154953003,-0.6894164085388184,172085187
09-Jul-2023 15:43:46.013,0.15500813722610474,21121,172085164,63825,-0.1566425859928131,0.6900341510772705,-0.6894116401672363,172085188
09-Jul-2023 15:43:47.013,0.15503236651420593,21121,172085164,63825,-0.1566661298274994,0.6900269985198975,-0.6894081830978394,172085189
09-Jul-2023 15:43:48.013,0.1550595462322235,21121,172085164,63825,-0.15669330954551697,0.6900197267532349,-0.6894030570983887,172085190
09-Jul-2023 15:43:49.013,0.15508407354354858,21121,172085164,63825,-0.15671923756599426,0.6900147199630737,-0.6893967390060425,172085191
09-Jul-2023 15:43:50.013,0.15510961413383484,21121,172085164,63825,-0.15674525499343872,0.6900104284286499,-0.6893893480300903,172085192
09-Jul-2023 15:43:51.013,0.15513765811920166,21121,172085164,63825,-0.15677085518836975,0.6900037527084351,-0.6893839836120605,172085193
09-Jul-2023 15:43:52.013,0.15516149997711182,21121,172085164,63825,-0.15679746866226196,0.6899974346160889,-0.6893787384033203,172085194
09-Jul-2023 15:43:53.013,0.1551884114742279,21121,172085164,63825,-0.15682652592658997,0.6899944543838501,-0.6893692016601562,172085195
09-Jul-2023 15:43:54.013,0.1552143692970276,21121,172085196,63825,-0.1568497121334076,0.6899898052215576,-0.6893627643585205,172085196
09-Jul-2023 15:43:55.013,0.15523725748062134,21121,172085196,63825,-0.15687379240989685,0.6899822950363159,-0.6893597841262817,172085197
09-Jul-2023 15:43:56.013,0.15526223182678223,21121,172085196,63825,-0.15689781308174133,0.6899759769439697,-0.6893550157546997,172085198
09-Jul-2023 15:43:57.013,0.15528631210327148,21121,172085196,63825,-0.15691888332366943,0.6899721622467041,-0.6893486976623535,172085199
09-Jul-2023 15:43:58.013,0.1553131341934204,21121,172085196,63825,-0.15694773197174072,0.6899654865264893,-0.689342737197876,172085200
09-Jul-2023 15:43:59.013,0.15533429384231567,21121,172085196,63825,-0.15696841478347778,0.6899576187133789,-0.6893411874771118,172085201
09-Jul-2023 15:44:00.013,0.1553608775138855,21153,172085196,63825,-0.15698745846748352,0.689950704574585,-0.6893377304077148,172085202
09-Jul-2023 15:44:01.013,0.15538540482521057,21153,172085196,63825,-0.15702027082443237,0.6899479627609253,-0.6893272399902344,172085203
09-Jul-2023 15:44:02.013,0.15541398525238037,21153,172085196,63825,-0.15704748034477234,0.6899439096450806,-0.6893186569213867,172085204
09-Jul-2023 15:44:03.013,0.15544027090072632,21153,172085196,63825,-0.15707141160964966,0.6899359226226807,-0.6893153190612793,172085205
09-Jul-2023 15:44:04.013,0.15546372532844543,21153,172085196,63825,-0.15709900856018066,0.6899291276931763,-0.6893104314804077,172085206
09-Jul-2023 15:44:05.014,0.1554882526397705,21153,172085196,63825,-0.15712353587150574,0.6899267435073853,-0.6893018484115601,172085207
09-Jul-2023 15:44:06.014,0.15551570057868958,21153,172085196,63825,-0.15714743733406067,0.6899194717407227,-0.6892975568771362,172085208
09-Jul-2023 15:44:07.014,0.15553998947143555,21153,172085196,63825,-0.15717148780822754,0.6899139881134033,-0.6892921924591064,172085209
09-Jul-2023 15:44:08.014,0.15556493401527405,21153,172085196,63825,-0.1571969985961914,0.6899093389511108,-0.6892849206924438,172085210
09-Jul-2023 15:44:09.014,0.15559011697769165,21153,172085196,63825,-0.1572238802909851,0.689903736114502,-0.6892789602279663,172085211
09-Jul-2023 15:44:10.014,0.15561354160308838,21153,172085196,63825,-0.15724599361419678,0.6898989677429199,-0.6892733573913574,172085212
09-Jul-2023 15:44:11.014,0.15563815832138062,21153,172085196,63825,-0.15727046132087708,0.68989098072052,-0.6892702579498291,172085213
09-Jul-2023 15:44:12.014,0.15566319227218628,21153,172085196,63825,-0.15729543566703796,0.6898843050003052,-0.6892654895782471,172085214
09-Jul-2023 15:44:13.014,0.1556849181652069,21153,172085196,63825,-0.15732204914093018,0.6898802518844604,-0.6892585754394531,172085215
09-Jul-2023 15:44:14.014,0.1557134985923767,21153,172085196,63825,-0.1573491096496582,0.6898723840713501,-0.6892538070678711,172085216
09-Jul-2023 15:44:15.014,0.15574043989181519,21153,172085196,63825,-0.15737545490264893,0.6898641586303711,-0.6892499923706055,172085217
09-Jul-2023 15:44:16.014,0.15576374530792236,21153,172085196,63825,-0.1574021875858307,0.6898603439331055,-0.6892424821853638,172085218
09-Jul-2023 15:44:17.014,0.15579038858413696,21153,172085196,63825,-0.15742596983909607,0.6898564100265503,-0.6892352104187012,172085219
09-Jul-2023 15:44:18.014,0.15581995248794556,21153,172085196,63825,-0.15745031833648682,0.6898490190505981,-0.6892300844192505,172085220
09-Jul-2023 15:44:19.014,0.15584096312522888,21153,172085196,63825,-0.15747329592704773,0.6898444890975952,-0.6892246007919312,172085221
09-Jul-2023 15:44:20.014,0.15586623549461365,21153,172085196,63825,-0.15750107169151306,0.6898415088653564,-0.6892155408859253,172085222
09-Jul-2023 15:44:21.014,0.1558900773525238,21153,172085196,63825,-0.15752488374710083,0.6898374557495117,-0.6892083883285522,172085223
09-Jul-2023 15:44:22.014,0.15591850876808167,21153,172085196,63825,-0.15755730867385864,0.6898287534713745,-0.6892036199569702,172085224
09-Jul-2023 15:44:23.014,0.1559416949748993,21153,172085196,63825,-0.15757739543914795,0.6898207664489746,-0.689201831817627,172085225
09-Jul-2023 15:44:24.014,0.15596705675125122,21153,172085196,63825,-0.157603919506073,0.6898155212402344,-0.6891952753067017,172085226
09-Jul-2023 15:44:25.014,0.15599387884140015,21153,172085196,63825,-0.15762865543365479,0.68980872631073,-0.689190149307251,172085227
09-Jul-2023 15:44:26.014,0.1560169756412506,21153,172085228,63818,-0.15765029191970825,0.6898022890090942,-0.6891868114471436,172085228
09-Jul-2023 15:44:27.014,0.15604248642921448,21153,172085228,63818,-0.15767303109169006,0.6897965669631958,-0.6891810894012451,172085229
09-Jul-2023 15:44:28.014,0.1560669243335724,21153,172085228,63818,-0.15769779682159424,0.6897921562194824,-0.6891742944717407,172085230
09-Jul-2023 15:44:29.014,0.156090646982193,21153,172085228,63818,-0.15772318840026855,0.689788818359375,-0.6891665458679199,172085231
09-Jul-2023 15:44:30.014,0.15611711144447327,21153,172085228,63818,-0.1577509343624115,0.6897815465927124,-0.6891616582870483,172085232
09-Jul-2023 15:44:31.014,0.15614250302314758,21153,172085228,63818,-0.15777266025543213,0.689777135848999,-0.6891554594039917,172085233
09-Jul-2023 15:44:32.014,0.15616855025291443,21185,172085228,63818,-0.1578003466129303,0.6897732019424438,-0.689146876335144,172085234
09-Jul-2023 15:44:33.014,0.156193345785141,21185,172085228,63818,-0.15782678127288818,0.6897684335708618,-0.6891402006149292,172085235
09-Jul-2023 15:44:34.014,0.15621978044509888,21185,172085228,63818,-0.15785256028175354,0.6897596120834351,-0.6891369819641113,172085236
09-Jul-2023 15:44:35.014,0.15624570846557617,21185,172085228,63818,-0.1578802466392517,0.6897528171539307,-0.689131498336792,172085237
09-Jul-2023 15:44:36.014,0.1562654972076416,21185,172085228,63818,-0.157901793718338,0.6897487640380859,-0.6891261339187622,172085238
09-Jul-2023 15:44:37.014,0.15628960728645325,21185,172085228,63818,-0.15792417526245117,0.6897420883178711,-0.6891224384307861,172085239
09-Jul-2023 15:44:38.014,0.15631413459777832,21185,172085228,63818,-0.15794920921325684,0.6897352933883667,-0.6891179084777832,172085240
09-Jul-2023 15:44:39.014,0.1563398241996765,21185,172085228,63818,-0.15797153115272522,0.6897290945053101,-0.6891131401062012,172085241
09-Jul-2023 15:44:40.014,0.15636473894119263,21185,172085228,63818,-0.15799978375434875,0.6897250413894653,-0.6891050338745117,172085242
09-Jul-2023 15:44:41.014,0.15639355778694153,21185,172085228,63818,-0.15802711248397827,0.6897175312042236,-0.6890997886657715,172085243
09-Jul-2023 15:44:42.014,0.15641775727272034,21185,172085228,63818,-0.15805292129516602,0.6897100210189819,-0.6890960931777954,172085244
09-Jul-2023 15:44:43.014,0.15644153952598572,21185,172085228,63818,-0.15807560086250305,0.6897069215774536,-0.6890883445739746,172085245
09-Jul-2023 15:44:44.014,0.15646740794181824,21185,172085228,63818,-0.15810349583625793,0.6897038221359253,-0.6890792846679688,172085246
09-Jul-2023 15:44:45.014,0.15649136900901794,21185,172085228,63818,-0.1581280529499054,0.6896973848342896,-0.6890746355056763,172085247
09-Jul-2023 15:44:46.014,0.15651801228523254,21185,172085228,63818,-0.15815302729606628,0.6896896362304688,-0.6890702247619629,172085248
09-Jul-2023 15:44:47.014,0.15654277801513672,21185,172085228,63818,-0.15817707777023315,0.6896846294403076,-0.6890642642974854,172085249
09-Jul-2023 15:44:48.014,0.15656718611717224,21185,172085228,63818,-0.15820184350013733,0.6896826028823853,-0.6890550851821899,172085250
09-Jul-2023 15:44:49.014,0.15659388899803162,21185,172085228,63818,-0.15822654962539673,0.68967604637146,-0.6890498399734497,172085251
09-Jul-2023 15:44:50.014,0.1566208004951477,21185,172085228,63818,-0.15825191140174866,0.6896662712097168,-0.6890476942062378,172085252
09-Jul-2023 15:44:51.014,0.15664425492286682,21185,172085228,63818,-0.1582806408405304,0.6896615028381348,-0.6890405416488647,172085253
09-Jul-2023 15:44:52.014,0.15666866302490234,21185,172085228,63818,-0.1583048403263092,0.6896544694900513,-0.68903648853302,172085254
09-Jul-2023 15:44:53.014,0.15669706463813782,21185,172085228,63818,-0.1583285927772522,0.6896480321884155,-0.6890310049057007,172085255
09-Jul-2023 15:44:54.014,0.15672528743743896,21185,172085228,63818,-0.1583581566810608,0.6896414756774902,-0.6890245676040649,172085256
09-Jul-2023 15:44:55.014,0.15674620866775513,21185,172085228,63818,-0.1583823263645172,0.6896392107009888,-0.6890164613723755,172085257
09-Jul-2023 15:44:56.014,0.1567699909210205,21185,172085228,63818,-0.15840518474578857,0.6896342039108276,-0.6890109777450562,172085258
09-Jul-2023 15:44:57.014,0.1567959487438202,21185,172085228,63818,-0.158430814743042,0.6896282434463501,-0.6890051364898682,172085259
09-Jul-2023 15:44:58.014,0.15681996941566467,21185,172085260,63818,-0.15845417976379395,0.6896224021911621,-0.6890000104904175,172085260
09-Jul-2023 15:44:59.014,0.1568443477153778,21185,172085260,63818,-0.1584775149822235,0.689619779586792,-0.6889917850494385,172085261
09-Jul-2023 15:45:00.014,0.15686997771263123,21185,172085260,63818,-0.1585054099559784,0.6896135807037354,-0.6889857053756714,172085262
09-Jul-2023 15:45:01.014,0.15689802169799805,21185,172085260,63818,-0.1585332453250885,0.6896045207977295,-0.6889821290969849,172085263
09-Jul-2023 15:45:02.014,0.15692386031150818,21185,172085260,63818,-0.15855872631072998,0.6895984411239624,-0.6889761686325073,172085264
09-Jul-2023 15:45:03.014,0.15694808959960938,21185,172085260,63818,-0.1585826575756073,0.6895939111709595,-0.6889698505401611,172085265
09-Jul-2023 15:45:04.014,0.15697422623634338,21217,172085260,63818,-0.15861180424690247,0.6895869970321655,-0.6889641284942627,172085266
09-Jul-2023 15:45:05.014,0.1569966971874237,21217,172085260,63818,-0.15863370895385742,0.6895793676376343,-0.6889616250991821,172085267
09-Jul-2023 15:45:06.014,0.15701991319656372,21217,172085260,63818,-0.15865495800971985,0.6895730495452881,-0.6889575719833374,172085268
09-Jul-2023 15:45:07.014,0.15704742074012756,21217,172085260,63818,-0.15868312120437622,0.6895691156387329,-0.6889486312866211,172085269
09-Jul-2023 15:45:08.014,0.15707167983055115,21217,172085260,63818,-0.15870711207389832,0.6895631551742554,-0.6889437437057495,172085270
09-Jul-2023 15:45:09.014,0.15709617733955383,21217,172085260,63818,-0.15873005986213684,0.6895574331283569,-0.6889387369155884,172085271
09-Jul-2023 15:45:10.014,0.1571219265460968,21217,172085260,63818,-0.15875494480133057,0.689551591873169,-0.6889331340789795,172085272
09-Jul-2023 15:45:11.014,0.15714675188064575,21217,172085260,63818,-0.15878257155418396,0.6895488500595093,-0.6889234781265259,172085273
09-Jul-2023 15:45:12.014,0.1571725606918335,21217,172085260,63818,-0.1588078737258911,0.6895434856414795,-0.6889171600341797,172085274
09-Jul-2023 15:45:13.014,0.15720021724700928,21217,172085260,63818,-0.15883207321166992,0.6895341873168945,-0.68891441822052,172085275
09-Jul-2023 15:45:14.014,0.15722328424453735,21217,172085260,63818,-0.15885880589485168,0.6895285844802856,-0.6889088153839111,172085276
09-Jul-2023 15:45:15.014,0.15724718570709229,21217,172085260,63818,-0.15888157486915588,0.6895272731781006,-0.6888995170593262,172085277
09-Jul-2023 15:45:16.014,0.15727150440216064,21217,172085260,63818,-0.1589057743549347,0.689518928527832,-0.6888965368270874,172085278
09-Jul-2023 15:45:17.014,0.15729787945747375,21217,172085260,63818,-0.15893355011940002,0.6895124912261963,-0.688890814781189,172085279
09-Jul-2023 15:45:18.014,0.15732452273368835,21217,172085260,63818,-0.15895897150039673,0.6895052194595337,-0.6888855695724487,172085280
09-Jul-2023 15:45:19.014,0.1573493480682373,21217,172085260,63818,-0.15898635983467102,0.6895003318786621,-0.6888784170150757,172085281
09-Jul-2023 15:45:20.014,0.157375305891037,21217,172085260,63818,-0.15901073813438416,0.689494252204895,-0.6888731718063354,172085282
09-Jul-2023 15:45:21.014,0.1574035882949829,21217,172085260,63818,-0.15903732180595398,0.6894848346710205,-0.688869833946228,172085283
09-Jul-2023 15:45:22.014,0.15742656588554382,21217,172085260,63818,-0.15905830264091492,0.6894842386245728,-0.6888608932495117,172085284
09-Jul-2023 15:45:23.014,0.15744933485984802,21217,172085260,63818,-0.15908285975456238,0.6894799470901489,-0.6888542175292969,172085285
09-Jul-2023 15:45:24.014,0.15747404098510742,21217,172085260,63818,-0.15910989046096802,0.6894733905792236,-0.6888489723205566,172085286
09-Jul-2023 15:45:25.014,0.1574976146221161,21217,172085260,63818,-0.1591286063194275,0.6894692182540894,-0.6888433694839478,172085287
09-Jul-2023 15:45:26.014,0.15752717852592468,21217,172085260,63818,-0.1591600775718689,0.6894636154174805,-0.6888347864151001,172085288
09-Jul-2023 15:45:27.014,0.15755170583724976,21217,172085260,63818,-0.15918609499931335,0.6894568204879761,-0.6888298988342285,172085289
09-Jul-2023 15:45:28.014,0.1575789451599121,21217,172085260,63818,-0.1592121124267578,0.6894491910934448,-0.6888253688812256,172085290
09-Jul-2023 15:45:29.014,0.1576058566570282,21217,172085260,63818,-0.15923896431922913,0.6894415616989136,-0.6888206005096436,172085291
09-Jul-2023 15:45:30.014,0.1576330065727234,21217,172085292,63825,-0.15926504135131836,0.6894350051879883,-0.6888149976730347,172085292
09-Jul-2023 15:45:31.014,0.15765351057052612,21217,172085292,63825,-0.15928980708122253,0.6894303560256958,-0.6888091564178467,172085293
09-Jul-2023 15:45:32.014,0.1576787233352661,21217,172085292,63825,-0.15931561589241028,0.6894218921661377,-0.6888059377670288,172085294
09-Jul-2023 15:45:33.014,0.15770134329795837,21217,172085292,63825,-0.15933778882026672,0.6894185543060303,-0.6887989044189453,172085295
09-Jul-2023 15:45:34.014,0.15772685408592224,21217,172085292,63825,-0.15936172008514404,0.6894141435623169,-0.6887919902801514,172085296
09-Jul-2023 15:45:35.014,0.15775015950202942,21217,172085292,63825,-0.1593862771987915,0.689410924911499,-0.6887842416763306,172085297
09-Jul-2023 15:45:36.014,0.15777558088302612,21249,172085292,63825,-0.15941303968429565,0.6894049644470215,-0.688778281211853,172085298
09-Jul-2023 15:45:37.014,0.15780040621757507,21249,172085292,63825,-0.15943604707717896,0.6893986463546753,-0.6887736320495605,172085299
09-Jul-2023 15:45:38.014,0.15782633423805237,21249,172085292,63825,-0.159461110830307,0.6893936395645142,-0.6887669563293457,172085300
09-Jul-2023 15:45:39.014,0.15785354375839233,21249,172085292,63825,-0.15948793292045593,0.6893889904022217,-0.6887592077255249,172085301
09-Jul-2023 15:45:40.014,0.15787699818611145,21249,172085292,63825,-0.15951281785964966,0.6893794536590576,-0.6887573003768921,172085302
09-Jul-2023 15:45:41.014,0.15790346264839172,21249,172085292,63825,-0.15953662991523743,0.6893739700317383,-0.6887514591217041,172085303
09-Jul-2023 15:45:42.014,0.1579291820526123,21249,172085292,63825,-0.15956053137779236,0.6893682479858398,-0.6887457370758057,172085304
09-Jul-2023 15:45:43.014,0.15795215964317322,21249,172085292,63825,-0.159589022397995,0.6893632411956787,-0.6887389421463013,172085305
09-Jul-2023 15:45:44.014,0.15797922015190125,21249,172085292,63825,-0.15961229801177979,0.6893569231033325,-0.6887331008911133,172085306
09-Jul-2023 15:45:45.014,0.1580047309398651,21249,172085292,63825,-0.1596391201019287,0.6893517971038818,-0.6887267827987671,172085307
09-Jul-2023 15:45:46.014,0.158025860786438,21249,172085292,63825,-0.15965986251831055,0.6893476247787476,-0.6887208223342896,172085308
09-Jul-2023 15:45:47.014,0.15804821252822876,21249,172085292,63825,-0.1596834659576416,0.6893433332443237,-0.6887151002883911,172085309
09-Jul-2023 15:45:48.014,0.158076673746109,21249,172085292,63825,-0.15970999002456665,0.6893366575241089,-0.6887087821960449,172085310
09-Jul-2023 15:45:49.014,0.15810126066207886,21249,172085292,63825,-0.15973451733589172,0.6893310546875,-0.6887029409408569,172085311
09-Jul-2023 15:45:50.014,0.1581253707408905,21249,172085292,63825,-0.15976139903068542,0.6893270015716553,-0.6886953115463257,172085312
09-Jul-2023 15:45:51.014,0.15815222263336182,21249,172085292,63825,-0.15978634357452393,0.6893199682235718,-0.6886904239654541,172085313
09-Jul-2023 15:45:52.014,0.15817615389823914,21249,172085292,63825,-0.15981298685073853,0.689313530921936,-0.6886850595474243,172085314
09-Jul-2023 15:45:53.014,0.15819895267486572,21249,172085292,63825,-0.15983563661575317,0.6893082857131958,-0.6886799335479736,172085315
09-Jul-2023 15:45:54.014,0.15822583436965942,21249,172085292,63825,-0.15985959768295288,0.6893020868301392,-0.6886744499206543,172085316
09-Jul-2023 15:45:55.014,0.15825200080871582,21249,172085292,63825,-0.15988856554031372,0.689295768737793,-0.688667893409729,172085317
09-Jul-2023 15:45:56.014,0.15827643871307373,21249,172085292,63825,-0.15991002321243286,0.6892882585525513,-0.6886647939682007,172085318
09-Jul-2023 15:45:57.014,0.15830376744270325,21249,172085292,63825,-0.15993809700012207,0.6892836093902588,-0.6886566877365112,172085319
09-Jul-2023 15:45:58.014,0.1583274006843567,21249,172085292,63825,-0.15996208786964417,0.6892783641815186,-0.6886512041091919,172085320
09-Jul-2023 15:45:59.014,0.15835323929786682,21249,172085292,63825,-0.15998753905296326,0.6892725229263306,-0.6886452436447144,172085321
09-Jul-2023 15:46:00.014,0.1583786904811859,21249,172085292,63825,-0.1600109338760376,0.6892656087875366,-0.6886409521102905,172085322
09-Jul-2023 15:46:01.014,0.1584016978740692,21249,172085292,63825,-0.16003373265266418,0.6892633438110352,-0.688632607460022,172085323
09-Jul-2023 15:46:02.014,0.1584281623363495,21249,172085324,63825,-0.16006183624267578,0.6892567873001099,-0.6886261701583862,172085324
09-Jul-2023 15:46:03.014,0.15845134854316711,21249,172085324,63825,-0.16008633375167847,0.6892510652542114,-0.6886210441589355,172085325
09-Jul-2023 15:46:04.014,0.15847590565681458,21249,172085324,63825,-0.16010943055152893,0.689245343208313,-0.6886157989501953,172085326
09-Jul-2023 15:46:05.014,0.15850207209587097,21249,172085324,63825,-0.1601337492465973,0.6892380714416504,-0.6886111497879028,172085327
09-Jul-2023 15:46:06.014,0.1585283875465393,21249,172085324,63825,-0.160160094499588,0.6892329454421997,-0.6886042356491089,172085328
09-Jul-2023 15:46:07.014,0.15855586528778076,21249,172085324,63825,-0.1601870059967041,0.6892236471176147,-0.688601016998291,172085329
09-Jul-2023 15:46:08.014,0.15858206152915955,21281,172085324,63825,-0.1602148711681366,0.6892180442810059,-0.6885942220687866,172085330
09-Jul-2023 15:46:09.014,0.15860557556152344,21281,172085324,63825,-0.16023996472358704,0.6892122030258179,-0.6885883808135986,172085331
09-Jul-2023 15:46:10.014,0.1586315631866455,21281,172085324,63825,-0.16026702523231506,0.6892060041427612,-0.6885823011398315,172085332
09-Jul-2023 15:46:11.014,0.15865400433540344,21281,172085324,63825,-0.1602885127067566,0.6892030239105225,-0.6885753870010376,172085333
09-Jul-2023 15:46:12.014,0.1586809754371643,21281,172085324,63825,-0.16031181812286377,0.6891978979110718,-0.6885687112808228,172085334
09-Jul-2023 15:46:13.014,0.15870526432991028,21281,172085324,63825,-0.1603357195854187,0.6891943216323853,-0.688561201095581,172085335
09-Jul-2023 15:46:14.014,0.1587337851524353,21281,172085324,63825,-0.16036352515220642,0.6891871690750122,-0.6885554790496826,172085336
09-Jul-2023 15:46:15.014,0.15875717997550964,21281,172085324,63825,-0.16038945317268372,0.6891815662384033,-0.6885496377944946,172085337
09-Jul-2023 15:46:16.014,0.15878069400787354,21281,172085324,63825,-0.1604098379611969,0.6891753673553467,-0.6885455846786499,172085338
09-Jul-2023 15:46:17.014,0.15880542993545532,21281,172085324,63825,-0.1604357659816742,0.6891708374023438,-0.6885383129119873,172085339
09-Jul-2023 15:46:18.014,0.15883135795593262,21281,172085324,63825,-0.16046082973480225,0.6891617774963379,-0.6885355710983276,172085340
09-Jul-2023 15:46:19.014,0.15885531902313232,21281,172085324,63825,-0.1604844033718109,0.6891546249389648,-0.6885316371917725,172085341
09-Jul-2023 15:46:20.014,0.1588829755783081,21281,172085324,63825,-0.1605149209499359,0.68914794921875,-0.6885248422622681,172085342
09-Jul-2023 15:46:21.014,0.1589100956916809,21281,172085324,63825,-0.16054409742355347,0.6891433000564575,-0.6885164976119995,172085343
09-Jul-2023 15:46:22.014,0.15893545746803284,21281,172085324,63825,-0.16057059168815613,0.6891368627548218,-0.6885107755661011,172085344
09-Jul-2023 15:46:23.014,0.1589600145816803,21281,172085324,63825,-0.16059252619743347,0.6891293525695801,-0.6885076761245728,172085345
09-Jul-2023 15:46:24.014,0.15898475050926208,21281,172085324,63825,-0.16061866283416748,0.6891250610351562,-0.6884998083114624,172085346
09-Jul-2023 15:46:25.014,0.159006267786026,21281,172085324,63825,-0.16063907742500305,0.689122200012207,-0.688493013381958,172085347
09-Jul-2023 15:46:26.014,0.15903380513191223,21281,172085324,63825,-0.16066479682922363,0.6891156435012817,-0.6884872913360596,172085348
09-Jul-2023 15:46:27.014,0.1590564250946045,21281,172085324,63825,-0.1606893241405487,0.6891099214553833,-0.688482403755188,172085349
09-Jul-2023 15:46:28.014,0.15908116102218628,21281,172085324,63825,-0.16071099042892456,0.6891055107116699,-0.6884760856628418,172085350
09-Jul-2023 15:46:29.014,0.1591082215309143,21281,172085324,63825,-0.16073966026306152,0.689100980758667,-0.6884676218032837,172085351
09-Jul-2023 15:46:30.014,0.1591322422027588,21281,172085324,63825,-0.16076317429542542,0.6890923976898193,-0.6884651184082031,172085352
09-Jul-2023 15:46:31.014,0.1591593325138092,21281,172085324,63825,-0.16079109907150269,0.6890833377838135,-0.6884610652923584,172085353
09-Jul-2023 15:46:32.014,0.1591847538948059,21281,172085324,63825,-0.16081681847572327,0.6890779733657837,-0.6884546279907227,172085354
09-Jul-2023 15:46:33.014,0.1592090129852295,21281,172085324,63825,-0.16083934903144836,0.6890712976455688,-0.6884506940841675,172085355
09-Jul-2023 15:46:34.014,0.1592337191104889,21281,172085356,63825,-0.16086697578430176,0.6890639066696167,-0.6884456872940063,172085356
09-Jul-2023 15:46:35.014,0.15926030278205872,21281,172085356,63825,-0.1608889102935791,0.6890586614608765,-0.6884396076202393,172085357
09-Jul-2023 15:46:36.014,0.15928611159324646,21281,172085356,63825,-0.16091689467430115,0.6890552043914795,-0.6884307861328125,172085358
09-Jul-2023 15:46:37.014,0.15931090712547302,21281,172085356,63825,-0.16094174981117249,0.6890501976013184,-0.6884242296218872,172085359
09-Jul-2023 15:46:38.014,0.1593351662158966,21281,172085356,63825,-0.1609686315059662,0.689045786857605,-0.6884167194366455,172085360
09-Jul-2023 15:46:39.014,0.15936091542243958,21281,172085356,63825,-0.16099408268928528,0.689039945602417,-0.6884108781814575,172085361
09-Jul-2023 15:46:40.014,0.15938258171081543,21313,172085356,63825,-0.16101524233818054,0.689037561416626,-0.6884031295776367,172085362
09-Jul-2023 15:46:41.014,0.15940594673156738,21313,172085356,63825,-0.16103839874267578,0.6890320777893066,-0.6883976459503174,172085363
09-Jul-2023 15:46:42.014,0.15943223237991333,21313,172085356,63825,-0.16106665134429932,0.6890232563018799,-0.6883938312530518,172085364
09-Jul-2023 15:46:43.014,0.15945887565612793,21313,172085356,63825,-0.16108942031860352,0.6890162229537964,-0.6883895397186279,172085365
09-Jul-2023 15:46:44.014,0.1594870686531067,21313,172085356,63825,-0.161115825176239,0.6890079975128174,-0.688385009765625,172085366
09-Jul-2023 15:46:45.014,0.15951192378997803,21313,172085356,63825,-0.16114288568496704,0.6890016794204712,-0.6883792877197266,172085367
09-Jul-2023 15:46:46.014,0.1595357060432434,21313,172085356,63825,-0.16116595268249512,0.6889952421188354,-0.6883748769760132,172085368
09-Jul-2023 15:46:47.014,0.15956076979637146,21313,172085356,63825,-0.1611883044242859,0.6889890432357788,-0.6883701086044312,172085369
09-Jul-2023 15:46:48.014,0.15958517789840698,21313,172085356,63825,-0.16121762990951538,0.6889848709106445,-0.688361406326294,172085370
09-Jul-2023 15:46:49.014,0.15961503982543945,21313,172085356,63825,-0.16124626994132996,0.688978910446167,-0.6883536577224731,172085371
09-Jul-2023 15:46:50.014,0.15963518619537354,21313,172085356,63825,-0.16127175092697144,0.6889743804931641,-0.688347578048706,172085372
09-Jul-2023 15:46:51.014,0.15966328978538513,21313,172085356,63825,-0.16129818558692932,0.6889692544937134,-0.6883401870727539,172085373
09-Jul-2023 15:46:52.014,0.1596848964691162,21313,172085356,63825,-0.1613217294216156,0.6889649629592896,-0.6883339881896973,172085374
09-Jul-2023 15:46:53.014,0.1597113013267517,21313,172085356,63825,-0.16134780645370483,0.688957691192627,-0.6883288621902466,172085375
09-Jul-2023 15:46:54.014,0.1597343385219574,21313,172085356,63825,-0.16136863827705383,0.6889516115188599,-0.6883246898651123,172085376
09-Jul-2023 15:46:55.014,0.15975812077522278,21313,172085356,63825,-0.1613912582397461,0.6889464855194092,-0.6883190870285034,172085377
09-Jul-2023 15:46:56.014,0.15978553891181946,21313,172085356,63825,-0.1614152491092682,0.6889392137527466,-0.6883144378662109,172085378
09-Jul-2023 15:46:57.014,0.15981119871139526,21313,172085356,63825,-0.16144627332687378,0.6889314651489258,-0.6883091926574707,172085379
09-Jul-2023 15:46:58.014,0.15983566641807556,21313,172085356,63825,-0.16146862506866455,0.6889245510101318,-0.6883049011230469,172085380
09-Jul-2023 15:46:59.014,0.1598651111125946,21313,172085356,63825,-0.16149598360061646,0.6889193058013916,-0.6882970333099365,172085381
09-Jul-2023 15:47:00.014,0.15989145636558533,21313,172085356,63825,-0.16152256727218628,0.6889142990112305,-0.6882896423339844,172085382
09-Jul-2023 15:47:01.014,0.1599164605140686,21313,172085356,63825,-0.16154557466506958,0.6889094114303589,-0.6882834434509277,172085383
09-Jul-2023 15:47:02.014,0.1599435806274414,21313,172085356,63825,-0.16157317161560059,0.688902735710144,-0.688277006149292,172085384
09-Jul-2023 15:47:03.014,0.15996691584587097,21313,172085356,63825,-0.161597341299057,0.6888996362686157,-0.6882691383361816,172085385
09-Jul-2023 15:47:04.014,0.15998950600624084,21313,172085356,63825,-0.16162046790122986,0.6888949871063232,-0.6882632970809937,172085386
09-Jul-2023 15:47:05.014,0.16001325845718384,21313,172085356,63825,-0.16164222359657288,0.6888899803161621,-0.6882574558258057,172085387
09-Jul-2023 15:47:06.014,0.16004034876823425,21313,172085388,63825,-0.16166910529136658,0.68888258934021,-0.6882522106170654,172085388
09-Jul-2023 15:47:07.014,0.1600663661956787,21313,172085388,63825,-0.16169700026512146,0.6888751983642578,-0.6882470846176147,172085389
09-Jul-2023 15:47:08.014,0.16009047627449036,21313,172085388,63825,-0.16172364354133606,0.6888703107833862,-0.6882401704788208,172085390
09-Jul-2023 15:47:09.014,0.16011610627174377,21313,172085388,63825,-0.1617443859577179,0.6888623237609863,-0.6882369518280029,172085391
09-Jul-2023 15:47:10.014,0.1601441204547882,21313,172085388,63825,-0.1617753505706787,0.68885338306427,-0.6882321834564209,172085392
09-Jul-2023 15:47:11.014,0.1601671278476715,21313,172085388,63825,-0.1617983877658844,0.6888488531112671,-0.6882261037826538,172085393
09-Jul-2023 15:47:12.014,0.16019266843795776,21345,172085388,63825,-0.16182470321655273,0.6888433694839478,-0.6882195472717285,172085394
09-Jul-2023 15:47:13.014,0.16021347045898438,21345,172085388,63825,-0.16184353828430176,0.6888374090194702,-0.6882164478302002,172085395
09-Jul-2023 15:47:14.014,0.16024011373519897,21345,172085388,63825,-0.16187012195587158,0.6888333559036255,-0.6882078647613525,172085396
09-Jul-2023 15:47:15.014,0.1602642834186554,21345,172085388,63825,-0.16189223527908325,0.6888284683227539,-0.6882021427154541,172085397
09-Jul-2023 15:47:16.014,0.16028809547424316,21345,172085388,63825,-0.1619175374507904,0.6888240575790405,-0.6881948709487915,172085398
09-Jul-2023 15:47:17.014,0.16031470894813538,21345,172085388,63825,-0.1619454324245453,0.6888165473937988,-0.6881897449493408,172085399
09-Jul-2023 15:47:18.014,0.16034069657325745,21345,172085388,63825,-0.16197410225868225,0.6888114213943481,-0.6881818771362305,172085400
09-Jul-2023 15:47:19.014,0.16036492586135864,21345,172085388,63825,-0.16199666261672974,0.6888056993484497,-0.6881767511367798,172085401
09-Jul-2023 15:47:20.014,0.16039296984672546,21345,172085388,63825,-0.16202425956726074,0.688799262046814,-0.6881701946258545,172085402
09-Jul-2023 15:47:21.014,0.16041511297225952,21345,172085388,63825,-0.16204655170440674,0.6887925863265991,-0.6881664991378784,172085403
09-Jul-2023 15:47:22.014,0.1604425311088562,21345,172085388,63825,-0.16207125782966614,0.6887859106063843,-0.6881608963012695,172085404
09-Jul-2023 15:47:23.014,0.1604662537574768,21345,172085388,63825,-0.16209444403648376,0.6887805461883545,-0.6881554126739502,172085405
09-Jul-2023 15:47:24.014,0.1604911983013153,21345,172085388,63825,-0.1621222198009491,0.6887742280960083,-0.6881493330001831,172085406
09-Jul-2023 15:47:25.014,0.16051733493804932,21345,172085388,63825,-0.16214576363563538,0.6887679100036621,-0.6881434917449951,172085407
09-Jul-2023 15:47:26.014,0.16054058074951172,21345,172085388,63825,-0.16217011213302612,0.6887599229812622,-0.6881403923034668,172085408
09-Jul-2023 15:47:27.014,0.16056540608406067,21345,172085388,63825,-0.1621972620487213,0.688757061958313,-0.6881310939788818,172085409
09-Jul-2023 15:47:28.014,0.16059079766273499,21345,172085388,63825,-0.16222405433654785,0.6887514591217041,-0.6881245374679565,172085410
09-Jul-2023 15:47:29.014,0.16061684489250183,21345,172085388,63825,-0.16224545240402222,0.688745379447937,-0.6881195306777954,172085411
09-Jul-2023 15:47:30.014,0.16064158082008362,21345,172085388,63825,-0.1622695028781891,0.6887418031692505,-0.6881116628646851,172085412
09-Jul-2023 15:47:31.014,0.16066774725914001,21345,172085388,63825,-0.16229724884033203,0.6887362003326416,-0.6881046295166016,172085413
09-Jul-2023 15:47:32.014,0.1606942117214203,21345,172085388,63825,-0.16232335567474365,0.6887301206588745,-0.6880984306335449,172085414
09-Jul-2023 15:47:33.014,0.16071826219558716,21345,172085388,63825,-0.1623447835445404,0.6887252330780029,-0.6880929470062256,172085415
09-Jul-2023 15:47:34.014,0.16074126958847046,21345,172085388,63825,-0.16236919164657593,0.6887185573577881,-0.6880882978439331,172085416
09-Jul-2023 15:47:35.014,0.16076502203941345,21345,172085388,63825,-0.16239306330680847,0.6887116432189941,-0.6880838871002197,172085417
09-Jul-2023 15:47:36.014,0.1607924997806549,21345,172085388,63825,-0.16242343187332153,0.6887030601501465,-0.6880789995193481,172085418
09-Jul-2023 15:47:37.014,0.16081926226615906,21345,172085388,63825,-0.16244927048683167,0.6886957883834839,-0.6880738735198975,172085419
09-Jul-2023 15:47:38.014,0.1608424186706543,21345,172085420,63825,-0.16247448325157166,0.6886918544769287,-0.6880666017532349,172085420
09-Jul-2023 15:47:39.014,0.16086626052856445,21345,172085420,63825,-0.1624988317489624,0.6886868476867676,-0.6880602836608887,172085421
09-Jul-2023 15:47:40.014,0.1608923375606537,21345,172085420,63825,-0.16252678632736206,0.6886787414550781,-0.6880557537078857,172085422
09-Jul-2023 15:47:41.014,0.1609153151512146,21345,172085420,63825,-0.16254502534866333,0.6886758804321289,-0.6880489587783813,172085423
09-Jul-2023 15:47:42.014,0.16093972325325012,21345,172085420,63825,-0.1625705361366272,0.6886709928512573,-0.6880420446395874,172085424
09-Jul-2023 15:47:43.014,0.16096532344818115,21345,172085420,63825,-0.1625957489013672,0.6886653900146484,-0.6880357265472412,172085425
09-Jul-2023 15:47:44.014,0.1609911322593689,21377,172085420,63825,-0.1626221239566803,0.6886588335037231,-0.6880300045013428,172085426
09-Jul-2023 15:47:45.014,0.16101613640785217,21377,172085420,63825,-0.1626465618610382,0.6886537075042725,-0.6880238056182861,172085427
09-Jul-2023 15:47:46.014,0.16104570031166077,21377,172085420,63825,-0.1626741886138916,0.6886452436447144,-0.6880182027816772,172085428
09-Jul-2023 15:47:47.014,0.16106915473937988,21377,172085420,63825,-0.16270029544830322,0.6886404752731323,-0.6880115270614624,172085429
09-Jul-2023 15:47:48.014,0.16109362244606018,21377,172085420,63825,-0.1627245843410492,0.6886334419250488,-0.6880069971084595,172085430
09-Jul-2023 15:47:49.014,0.16111937165260315,21377,172085420,63825,-0.16274860501289368,0.6886265277862549,-0.6880021095275879,172085431
09-Jul-2023 15:47:50.014,0.161141037940979,21377,172085420,63825,-0.1627737581729889,0.6886237859725952,-0.6879938840866089,172085432
09-Jul-2023 15:47:51.014,0.1611652970314026,21377,172085420,63825,-0.16279593110084534,0.6886173486709595,-0.6879895925521851,172085433
09-Jul-2023 15:47:52.014,0.16119197010993958,21377,172085420,63825,-0.16282302141189575,0.6886096000671387,-0.6879845857620239,172085434
09-Jul-2023 15:47:53.014,0.16121378540992737,21377,172085420,63825,-0.16284626722335815,0.688604474067688,-0.6879793405532837,172085435
09-Jul-2023 15:47:54.014,0.16124117374420166,21377,172085420,63825,-0.16287338733673096,0.6885983943939209,-0.6879723072052002,172085436
09-Jul-2023 15:47:55.014,0.1612682342529297,21377,172085420,63825,-0.1628999412059784,0.6885933876037598,-0.6879647970199585,172085437
09-Jul-2023 15:47:56.014,0.16129374504089355,21377,172085420,63825,-0.16292619705200195,0.68858802318573,-0.6879580020904541,172085438
09-Jul-2023 15:47:57.014,0.1613193154335022,21377,172085420,63825,-0.16295233368873596,0.6885817050933838,-0.6879523992538452,172085439
09-Jul-2023 15:47:58.014,0.1613445281982422,21377,172085420,63825,-0.16297632455825806,0.6885781288146973,-0.6879442930221558,172085440
09-Jul-2023 15:47:59.014,0.16136988997459412,21377,172085420,63825,-0.1629977524280548,0.6885703802108765,-0.6879409551620483,172085441
09-Jul-2023 15:48:00.014,0.16139322519302368,21377,172085420,63825,-0.16302445530891418,0.6885652542114258,-0.687934398651123,172085442
09-Jul-2023 15:48:01.014,0.1614190638065338,21377,172085420,63825,-0.16304728388786316,0.6885586977005005,-0.6879290342330933,172085443
09-Jul-2023 15:48:02.014,0.16144338250160217,21377,172085420,63825,-0.1630689799785614,0.688552737236023,-0.6879243850708008,172085444
09-Jul-2023 15:48:03.014,0.16146790981292725,21377,172085420,63825,-0.16309818625450134,0.688544750213623,-0.6879197359085083,172085445
09-Jul-2023 15:48:04.014,0.1614944040775299,21377,172085420,63825,-0.16312435269355774,0.6885408163070679,-0.6879111528396606,172085446
09-Jul-2023 15:48:05.014,0.16151779890060425,21377,172085420,63825,-0.16314971446990967,0.6885350942611694,-0.6879053115844727,172085447
09-Jul-2023 15:48:06.014,0.16154196858406067,21377,172085420,63825,-0.1631719470024109,0.6885294914245605,-0.6878999471664429,172085448
09-Jul-2023 15:48:07.014,0.1615661084651947,21377,172085420,63825,-0.16319626569747925,0.6885248422622681,-0.687893271446228,172085449
09-Jul-2023 15:48:08.014,0.1615937054157257,21377,172085420,63825,-0.16322392225265503,0.6885174512863159,-0.6878876686096191,172085450
09-Jul-2023 15:48:09.014,0.16161876916885376,21377,172085420,63825,-0.1632515788078308,0.6885124444961548,-0.687880277633667,172085451
09-Jul-2023 15:48:10.014,0.16164353489875793,21377,172085452,63825,-0.1632750928401947,0.6885062456130981,-0.6878747940063477,172085452
09-Jul-2023 15:48:11.014,0.1616673469543457,21377,172085452,63825,-0.16329988837242126,0.688499927520752,-0.6878697872161865,172085453
09-Jul-2023 15:48:12.014,0.16169020533561707,21377,172085452,63825,-0.16332277655601501,0.6884946823120117,-0.6878643035888672,172085454
09-Jul-2023 15:48:13.014,0.16171571612358093,21377,172085452,63825,-0.16334879398345947,0.6884878873825073,-0.6878588199615479,172085455
09-Jul-2023 15:48:14.014,0.16173940896987915,21377,172085452,63825,-0.1633731722831726,0.6884833574295044,-0.6878520250320435,172085456
09-Jul-2023 15:48:15.014,0.16176584362983704,21377,172085452,63825,-0.1634000837802887,0.6884762048721313,-0.6878465414047241,172085457
09-Jul-2023 15:48:16.014,0.16179150342941284,21409,172085452,63825,-0.1634272038936615,0.688469648361206,-0.6878407001495361,172085458
09-Jul-2023 15:48:17.014,0.16181644797325134,21409,172085452,63825,-0.16344857215881348,0.6884641647338867,-0.6878354549407959,172085459
09-Jul-2023 15:48:18.014,0.16184353828430176,21409,172085452,63825,-0.1634763479232788,0.6884593963623047,-0.6878272294998169,172085460
09-Jul-2023 15:48:19.014,0.16186800599098206,21409,172085452,63825,-0.16350039839744568,0.6884545087814331,-0.687820553779602,172085461
09-Jul-2023 15:48:20.014,0.16189396381378174,21409,172085452,63825,-0.16352471709251404,0.6884469985961914,-0.68781578540802,172085462
09-Jul-2023 15:48:21.014,0.1619194746017456,21409,172085452,63825,-0.16355106234550476,0.6884417533874512,-0.6878088712692261,172085463
09-Jul-2023 15:48:22.014,0.16194415092468262,21409,172085452,63825,-0.16357454657554626,0.6884351968765259,-0.687804102897644,172085464
09-Jul-2023 15:48:23.014,0.16196632385253906,21409,172085452,63825,-0.16359767317771912,0.6884300708770752,-0.6877983808517456,172085465
09-Jul-2023 15:48:24.014,0.16199490427970886,21409,172085452,63825,-0.16362524032592773,0.6884227991104126,-0.6877925395965576,172085466
09-Jul-2023 15:48:25.014,0.16202577948570251,21409,172085452,63825,-0.16365352272987366,0.6884170770645142,-0.6877841949462891,172085467
09-Jul-2023 15:48:26.014,0.1620446741580963,21409,172085452,63825,-0.16367745399475098,0.6884119510650635,-0.6877791881561279,172085468
09-Jul-2023 15:48:27.014,0.16206979751586914,21409,172085452,63825,-0.16370326280593872,0.6884064674377441,-0.6877726316452026,172085469
09-Jul-2023 15:48:28.014,0.16209545731544495,21409,172085452,63825,-0.1637255847454071,0.6884008646011353,-0.6877669095993042,172085470
09-Jul-2023 15:48:29.014,0.16212069988250732,21409,172085452,63825,-0.16374966502189636,0.6883947849273682,-0.687761664390564,172085471
09-Jul-2023 15:48:30.014,0.16214129328727722,21409,172085452,63825,-0.16377544403076172,0.6883894205093384,-0.6877557039260864,172085472
09-Jul-2023 15:48:31.014,0.16217100620269775,21409,172085452,63825,-0.16380298137664795,0.6883808374404907,-0.6877506971359253,172085473
09-Jul-2023 15:48:32.014,0.16219425201416016,21409,172085452,63825,-0.1638258695602417,0.68837571144104,-0.6877450942993164,172085474
09-Jul-2023 15:48:33.014,0.16222038865089417,21409,172085452,63825,-0.16385295987129211,0.688368558883667,-0.6877396106719971,172085475
09-Jul-2023 15:48:34.014,0.16224831342697144,21409,172085452,63825,-0.1638799011707306,0.6883628368377686,-0.6877321004867554,172085476
09-Jul-2023 15:48:35.014,0.16227060556411743,21409,172085452,63825,-0.16390460729599,0.6883580684661865,-0.6877260208129883,172085477
09-Jul-2023 15:48:36.014,0.16229704022407532,21409,172085452,63825,-0.16393357515335083,0.6883515119552612,-0.6877193450927734,172085478
09-Jul-2023 15:48:37.014,0.16231954097747803,21409,172085452,63825,-0.16395461559295654,0.6883471012115479,-0.6877135038375854,172085479
09-Jul-2023 15:48:38.014,0.16234442591667175,21409,172085452,63825,-0.1639809012413025,0.6883416175842285,-0.6877070665359497,172085480
09-Jul-2023 15:48:39.014,0.162369042634964,21409,172085452,63825,-0.16400694847106934,0.6883343458175659,-0.6877020597457886,172085481
09-Jul-2023 15:48:40.014,0.16239365935325623,21409,172085452,63825,-0.16402792930603027,0.6883289813995361,-0.6876968145370483,172085482
09-Jul-2023 15:48:41.014,0.1624201536178589,21409,172085452,63825,-0.16405335068702698,0.6883237361907959,-0.6876895427703857,172085483
09-Jul-2023 15:48:42.014,0.16244447231292725,21409,172085484,63825,-0.16408255696296692,0.6883162260055542,-0.6876844167709351,172085484
09-Jul-2023 15:48:43.014,0.16247165203094482,21409,172085484,63825,-0.1641046404838562,0.6883091926574707,-0.6876797676086426,172085485
09-Jul-2023 15:48:44.014,0.16249719262123108,21409,172085484,63825,-0.16413068771362305,0.6883041858673096,-0.6876726150512695,172085486
09-Jul-2023 15:48:45.014,0.1625201404094696,21409,172085484,63825,-0.16415414214134216,0.6882990598678589,-0.6876667737960815,172085487
09-Jul-2023 15:48:46.014,0.16254514455795288,21409,172085484,63825,-0.16418111324310303,0.6882927417755127,-0.6876606941223145,172085488
09-Jul-2023 15:48:47.014,0.16257059574127197,21409,172085484,63825,-0.16420504450798035,0.6882880926132202,-0.6876533031463623,172085489
09-Jul-2023 15:48:48.014,0.16259783506393433,21441,172085484,63825,-0.16423141956329346,0.6882815361022949,-0.6876471042633057,172085490
09-Jul-2023 15:48:49.014,0.16262048482894897,21441,172085484,63825,-0.16425246000289917,0.688277006149292,-0.6876413822174072,172085491
09-Jul-2023 15:48:50.014,0.16264688968658447,21441,172085484,63825,-0.16427940130233765,0.6882702112197876,-0.6876356601715088,172085492
09-Jul-2023 15:48:51.014,0.16267317533493042,21441,172085484,63825,-0.16430526971817017,0.6882634162902832,-0.6876298189163208,172085493
09-Jul-2023 15:48:52.014,0.16269540786743164,21441,172085484,63825,-0.16432717442512512,0.6882575750350952,-0.6876252889633179,172085494
09-Jul-2023 15:48:53.014,0.1627196967601776,21441,172085484,63825,-0.16435334086418152,0.6882505416870117,-0.6876202821731567,172085495
09-Jul-2023 15:48:54.014,0.16274458169937134,21441,172085484,63825,-0.16437551379203796,0.6882458925247192,-0.687613844871521,172085496
09-Jul-2023 15:48:55.014,0.1627696454524994,21441,172085484,63825,-0.16440355777740479,0.6882407665252686,-0.6876063346862793,172085497
09-Jul-2023 15:48:56.014,0.16279500722885132,21441,172085484,63825,-0.16443127393722534,0.6882339715957642,-0.6876004934310913,172085498
09-Jul-2023 15:48:57.014,0.16282117366790771,21441,172085484,63825,-0.1644546091556549,0.6882280111312866,-0.6875947713851929,172085499
09-Jul-2023 15:48:58.014,0.16284680366516113,21441,172085484,63825,-0.16447731852531433,0.6882226467132568,-0.6875885725021362,172085500
09-Jul-2023 15:48:59.014,0.16287389397621155,21441,172085484,63825,-0.16450953483581543,0.6882162094116211,-0.6875810623168945,172085501
09-Jul-2023 15:49:00.014,0.16289636492729187,21441,172085484,63825,-0.1645296812057495,0.6882113218307495,-0.6875759363174438,172085502
09-Jul-2023 15:49:01.014,0.16292357444763184,21441,172085484,63825,-0.16455644369125366,0.6882047653198242,-0.6875696182250977,172085503
09-Jul-2023 15:49:02.014,0.1629457175731659,21441,172085484,63825,-0.16458547115325928,0.6881974935531616,-0.6875643730163574,172085504
09-Jul-2023 15:49:03.014,0.16296949982643127,21441,172085484,63825,-0.16460511088371277,0.6881921291351318,-0.6875592470169067,172085505
09-Jul-2023 15:49:04.014,0.16299930214881897,21441,172085484,63825,-0.16463258862495422,0.6881836652755737,-0.6875543594360352,172085506
09-Jul-2023 15:49:05.014,0.16302230954170227,21441,172085484,63825,-0.16465741395950317,0.688177227973938,-0.687549352645874,172085507
09-Jul-2023 15:49:06.014,0.16304516792297363,21441,172085484,63825,-0.16468125581741333,0.6881726980209351,-0.6875427961349487,172085508
09-Jul-2023 15:49:07.014,0.16307327151298523,21441,172085484,63825,-0.16470831632614136,0.6881668567657471,-0.6875355243682861,172085509
09-Jul-2023 15:49:08.014,0.16309961676597595,21441,172085484,63825,-0.16473504900932312,0.6881594657897949,-0.6875299215316772,172085510
09-Jul-2023 15:49:09.014,0.16312405467033386,21441,172085484,63825,-0.16475817561149597,0.6881545782089233,-0.6875234842300415,172085511
09-Jul-2023 15:49:10.014,0.16314825415611267,21441,172085484,63825,-0.16478121280670166,0.6881500482559204,-0.6875169277191162,172085512
09-Jul-2023 15:49:11.014,0.16317209601402283,21441,172085484,63825,-0.16480770707130432,0.6881453990936279,-0.6875096559524536,172085513
09-Jul-2023 15:49:12.014,0.16320079565048218,21441,172085484,63825,-0.1648349165916443,0.688138484954834,-0.6875030994415283,172085514
09-Jul-2023 15:49:13.014,0.16322526335716248,21441,172085484,63825,-0.1648579239845276,0.688133716583252,-0.6874966621398926,172085515
09-Jul-2023 15:49:14.014,0.1632513403892517,21441,172085516,63825,-0.16488438844680786,0.6881282329559326,-0.6874897480010986,172085516
09-Jul-2023 15:49:15.014,0.1632748544216156,21441,172085516,63825,-0.16490530967712402,0.6881204843521118,-0.6874866485595703,172085517
09-Jul-2023 15:49:16.014,0.16330033540725708,21441,172085516,63825,-0.1649327576160431,0.688112735748291,-0.6874818801879883,172085518
09-Jul-2023 15:49:17.014,0.16332122683525085,21441,172085516,63825,-0.16495263576507568,0.6881083250045776,-0.6874767541885376,172085519
09-Jul-2023 15:49:18.014,0.1633462905883789,21441,172085516,63825,-0.16497913002967834,0.6881024837493896,-0.6874699592590332,172085520
09-Jul-2023 15:49:19.014,0.1633736789226532,21441,172085516,63825,-0.16500398516654968,0.6880965232849121,-0.6874634027481079,172085521
09-Jul-2023 15:49:20.014,0.16339868307113647,21473,172085516,63825,-0.1650313436985016,0.6880900859832764,-0.6874573230743408,172085522
09-Jul-2023 15:49:21.014,0.16342222690582275,21473,172085516,63825,-0.16506007313728333,0.6880849599838257,-0.6874500513076782,172085523
09-Jul-2023 15:49:22.014,0.16345223784446716,21473,172085516,63825,-0.1650855541229248,0.6880782842636108,-0.6874434947967529,172085524
09-Jul-2023 15:49:23.014,0.16347458958625793,21473,172085516,63825,-0.16510868072509766,0.688073992729187,-0.6874369382858276,172085525
09-Jul-2023 15:49:24.014,0.16349852085113525,21473,172085516,63825,-0.16513597965240479,0.6880676746368408,-0.6874309778213501,172085526
09-Jul-2023 15:49:25.014,0.1635242998600006,21473,172085516,63825,-0.16516205668449402,0.6880608797073364,-0.6874254941940308,172085527
09-Jul-2023 15:49:26.014,0.16354843974113464,21473,172085516,63825,-0.16518548130989075,0.6880548000335693,-0.687420129776001,172085528
09-Jul-2023 15:49:27.014,0.1635732650756836,21473,172085516,63825,-0.16520869731903076,0.6880480051040649,-0.6874152421951294,172085529
09-Jul-2023 15:49:28.014,0.16359978914260864,21473,172085516,63825,-0.1652337610721588,0.688043475151062,-0.6874077320098877,172085530
09-Jul-2023 15:49:29.014,0.16362133622169495,21473,172085516,63825,-0.1652573049068451,0.6880389451980591,-0.687401533126831,172085531
09-Jul-2023 15:49:30.014,0.16364699602127075,21473,172085516,63825,-0.16528287529945374,0.688031792640686,-0.6873965263366699,172085532
09-Jul-2023 15:49:31.014,0.1636723279953003,21473,172085516,63825,-0.16530537605285645,0.6880245208740234,-0.6873923540115356,172085533
09-Jul-2023 15:49:32.014,0.1636965274810791,21473,172085516,63825,-0.16533145308494568,0.6880195140838623,-0.6873852014541626,172085534
09-Jul-2023 15:49:33.014,0.1637210249900818,21473,172085516,63825,-0.1653541624546051,0.6880142688751221,-0.6873793601989746,172085535
09-Jul-2023 15:49:34.014,0.1637483835220337,21473,172085516,63825,-0.16538184881210327,0.6880059242248535,-0.687374472618103,172085536
09-Jul-2023 15:49:35.014,0.16377559304237366,21473,172085516,63825,-0.16540741920471191,0.688001275062561,-0.6873664855957031,172085537
09-Jul-2023 15:49:36.014,0.1638023853302002,21473,172085516,63825,-0.16543304920196533,0.6879960298538208,-0.6873592138290405,172085538
09-Jul-2023 15:49:37.014,0.16382604837417603,21473,172085516,63825,-0.16546103358268738,0.687990665435791,-0.6873518228530884,172085539
09-Jul-2023 15:49:38.014,0.16385167837142944,21473,172085516,63825,-0.16548818349838257,0.6879836320877075,-0.687346339225769,172085540
09-Jul-2023 15:49:39.014,0.1638740599155426,21473,172085516,63825,-0.16550976037979126,0.687978982925415,-0.6873403787612915,172085541
09-Jul-2023 15:49:40.014,0.16389870643615723,21473,172085516,63825,-0.1655324399471283,0.6879737377166748,-0.6873345375061035,172085542
09-Jul-2023 15:49:41.014,0.16392302513122559,21473,172085516,63825,-0.16555693745613098,0.6879671812057495,-0.6873294115066528,172085543
09-Jul-2023 15:49:42.014,0.16394725441932678,21473,172085516,63825,-0.16558226943016052,0.687961220741272,-0.6873234510421753,172085544
09-Jul-2023 15:49:43.014,0.16397416591644287,21473,172085516,63825,-0.1656053364276886,0.6879540681838989,-0.6873188018798828,172085545
09-Jul-2023 15:49:44.014,0.16400039196014404,21473,172085516,63825,-0.16563382744789124,0.6879472732543945,-0.6873122453689575,172085546
09-Jul-2023 15:49:45.014,0.16402459144592285,21473,172085516,63825,-0.16565895080566406,0.6879419088363647,-0.6873058080673218,172085547
09-Jul-2023 15:49:46.014,0.16404849290847778,21473,172085548,63825,-0.16568061709403992,0.6879373788833618,-0.6872996091842651,172085548
09-Jul-2023 15:49:47.015,0.1640733778476715,21473,172085548,63825,-0.1657101809978485,0.6879304647445679,-0.6872931718826294,172085549
09-Jul-2023 15:49:48.015,0.1641000211238861,21473,172085548,63825,-0.16573157906532288,0.6879254579544067,-0.6872868537902832,172085550
09-Jul-2023 15:49:49.015,0.16412600874900818,21473,172085548,63825,-0.16576102375984192,0.6879208087921143,-0.6872782707214355,172085551
09-Jul-2023 15:49:50.015,0.16415241360664368,21473,172085548,63825,-0.1657869815826416,0.687914252281189,-0.687272310256958,172085552
09-Jul-2023 15:49:51.015,0.16417738795280457,21473,172085548,63825,-0.16581305861473083,0.6879056692123413,-0.6872682571411133,172085553
09-Jul-2023 15:49:52.015,0.16420215368270874,21505,172085548,63825,-0.16583672165870667,0.6878985166549683,-0.6872638463973999,172085554
09-Jul-2023 15:49:53.015,0.16422703862190247,21505,172085548,63825,-0.16586273908615112,0.6878927946090698,-0.6872575283050537,172085555
09-Jul-2023 15:49:54.015,0.16425329446792603,21505,172085548,63825,-0.16588598489761353,0.6878871917724609,-0.6872512102127075,172085556
09-Jul-2023 15:49:55.015,0.16427838802337646,21505,172085548,63825,-0.1659102737903595,0.6878794431686401,-0.6872471570968628,172085557
09-Jul-2023 15:49:56.015,0.16430172324180603,21505,172085548,63825,-0.1659347116947174,0.6878753900527954,-0.6872395277023315,172085558
09-Jul-2023 15:49:57.015,0.16432568430900574,21505,172085548,63825,-0.16595792770385742,0.6878689527511597,-0.6872347593307495,172085559
09-Jul-2023 15:49:58.015,0.16435304284095764,21505,172085548,63825,-0.1659809648990631,0.6878643035888672,-0.6872273683547974,172085560
09-Jul-2023 15:49:59.015,0.16437914967536926,21505,172085548,63825,-0.16601380705833435,0.6878561973571777,-0.6872211694717407,172085561
09-Jul-2023 15:50:00.015,0.16440197825431824,21505,172085548,63825,-0.16603654623031616,0.6878509521484375,-0.6872154474258423,172085562
09-Jul-2023 15:50:01.015,0.1644306778907776,21505,172085548,63825,-0.166063129901886,0.6878464221954346,-0.6872068643569946,172085563
09-Jul-2023 15:50:02.015,0.1644553244113922,21505,172085548,63825,-0.16608810424804688,0.6878401041030884,-0.6872013807296753,172085564
09-Jul-2023 15:50:03.015,0.1644793450832367,21505,172085548,63825,-0.16611215472221375,0.6878341436386108,-0.6871957778930664,172085565
09-Jul-2023 15:50:04.015,0.16450658440589905,21505,172085548,63825,-0.16613712906837463,0.687827467918396,-0.6871894598007202,172085566
09-Jul-2023 15:50:05.015,0.16453078389167786,21505,172085548,63825,-0.16616487503051758,0.6878187656402588,-0.6871858835220337,172085567
09-Jul-2023 15:50:06.015,0.1645548939704895,21505,172085548,63825,-0.16618573665618896,0.6878147125244141,-0.6871792078018188,172085568
09-Jul-2023 15:50:07.015,0.16458192467689514,21505,172085548,63825,-0.16621124744415283,0.6878077983856201,-0.6871734857559204,172085569
09-Jul-2023 15:50:08.015,0.1646045446395874,21505,172085548,63825,-0.16623464226722717,0.6878031492233276,-0.6871668100357056,172085570
09-Jul-2023 15:50:09.015,0.1646294891834259,21505,172085548,63825,-0.16625764966011047,0.687795877456665,-0.6871628761291504,172085571
09-Jul-2023 15:50:10.015,0.16465434432029724,21505,172085548,63825,-0.16628369688987732,0.6877908706665039,-0.6871553659439087,172085572
09-Jul-2023 15:50:11.015,0.1646798849105835,21505,172085548,63825,-0.16630840301513672,0.6877838373184204,-0.6871504783630371,172085573
09-Jul-2023 15:50:12.015,0.1647036373615265,21505,172085548,63825,-0.166334867477417,0.6877787113189697,-0.6871435642242432,172085574
09-Jul-2023 15:50:13.015,0.16473063826560974,21505,172085548,63825,-0.16636192798614502,0.6877729892730713,-0.6871360540390015,172085575
09-Jul-2023 15:50:14.015,0.16475418210029602,21505,172085548,63825,-0.16638502478599548,0.6877684593200684,-0.6871293783187866,172085576
09-Jul-2023 15:50:15.015,0.1647794246673584,21505,172085548,63825,-0.1664101779460907,0.6877627372741699,-0.6871230602264404,172085577
09-Jul-2023 15:50:16.015,0.1648024320602417,21505,172085548,63825,-0.16643452644348145,0.6877580881118774,-0.687116265296936,172085578
09-Jul-2023 15:50:17.015,0.16483142971992493,21505,172085548,63825,-0.16645798087120056,0.6877502202987671,-0.6871117353439331,172085579
09-Jul-2023 15:50:18.015,0.1648549735546112,21505,172085580,63818,-0.16648349165916443,0.6877415180206299,-0.6871083974838257,172085580
09-Jul-2023 15:50:19.015,0.16488122940063477,21505,172085580,63818,-0.16651099920272827,0.6877334117889404,-0.6871033906936646,172085581
09-Jul-2023 15:50:20.015,0.16490617394447327,21505,172085580,63818,-0.1665349304676056,0.6877278089523315,-0.6870975494384766,172085582
09-Jul-2023 15:50:21.015,0.16492977738380432,21505,172085580,63818,-0.16656246781349182,0.6877198219299316,-0.6870931386947632,172085583
09-Jul-2023 15:50:22.015,0.1649549901485443,21505,172085580,63818,-0.16658315062522888,0.687714695930481,-0.6870867013931274,172085584
09-Jul-2023 15:50:23.015,0.16498148441314697,21505,172085580,63818,-0.16660717129707336,0.687710165977478,-0.6870791912078857,172085585
09-Jul-2023 15:50:24.015,0.16500863432884216,21537,172085580,63818,-0.16663867235183716,0.6877055168151855,-0.6870696544647217,172085586
09-Jul-2023 15:50:25.015,0.165030837059021,21537,172085580,63818,-0.16666287183761597,0.6876997947692871,-0.6870644092559814,172085587
09-Jul-2023 15:50:26.015,0.16505739092826843,21537,172085580,63818,-0.16668742895126343,0.6876944303512573,-0.687057375907898,172085588
09-Jul-2023 15:50:27.015,0.1650812327861786,21537,172085580,63818,-0.16671407222747803,0.6876883506774902,-0.6870511770248413,172085589
09-Jul-2023 15:50:28.015,0.1651037633419037,21537,172085580,63818,-0.16673552989959717,0.6876835823059082,-0.6870454549789429,172085590
09-Jul-2023 15:50:29.015,0.16513225436210632,21537,172085580,63818,-0.1667611002922058,0.6876751184463501,-0.6870408058166504,172085591
09-Jul-2023 15:50:30.015,0.16515851020812988,21537,172085580,63818,-0.16678625345230103,0.6876684427261353,-0.6870352029800415,172085592
09-Jul-2023 15:50:31.015,0.1651821732521057,21537,172085580,63818,-0.1668100655078888,0.6876611709594727,-0.6870309114456177,172085593
09-Jul-2023 15:50:32.015,0.16520845890045166,21537,172085580,63818,-0.16683587431907654,0.6876567602157593,-0.6870229244232178,172085594
09-Jul-2023 15:50:33.015,0.16523462533950806,21537,172085580,63818,-0.16686362028121948,0.6876497268676758,-0.6870169639587402,172085595
09-Jul-2023 15:50:34.015,0.165258526802063,21537,172085580,63818,-0.1668865978717804,0.6876436471939087,-0.68701171875,172085596
09-Jul-2023 15:50:35.015,0.16528257727622986,21537,172085580,63818,-0.16690823435783386,0.6876394748687744,-0.687004804611206,172085597
09-Jul-2023 15:50:36.015,0.16530880331993103,21537,172085580,63818,-0.16693618893623352,0.6876356601715088,-0.6869955062866211,172085598
09-Jul-2023 15:50:37.015,0.16533339023590088,21537,172085580,63818,-0.16696158051490784,0.6876262426376343,-0.6869927644729614,172085599
09-Jul-2023 15:50:38.015,0.16536083817481995,21537,172085580,63818,-0.1669914424419403,0.6876204013824463,-0.6869848966598511,172085600
09-Jul-2023 15:50:39.015,0.16538503766059875,21537,172085580,63818,-0.1670164167881012,0.6876139640808105,-0.6869792938232422,172085601
09-Jul-2023 15:50:40.015,0.16540613770484924,21537,172085580,63818,-0.16703706979751587,0.6876102685928345,-0.686972975730896,172085602
09-Jul-2023 15:50:41.015,0.16543373465538025,21537,172085580,63818,-0.1670631468296051,0.6876022815704346,-0.6869680881500244,172085603
09-Jul-2023 15:50:42.015,0.16545620560646057,21537,172085580,63818,-0.16708695888519287,0.6875952482223511,-0.6869639158248901,172085604
09-Jul-2023 15:50:43.015,0.16548389196395874,21537,172085580,63818,-0.16711363196372986,0.6875903606414795,-0.6869556903839111,172085605
09-Jul-2023 15:50:44.015,0.1655072569847107,21537,172085580,63818,-0.16713795065879822,0.6875847578048706,-0.6869493722915649,172085606
09-Jul-2023 15:50:45.015,0.16553130745887756,21537,172085580,63818,-0.16716071963310242,0.6875776052474976,-0.6869451999664307,172085607
09-Jul-2023 15:50:46.015,0.1655576527118683,21537,172085580,63818,-0.16718769073486328,0.6875709295272827,-0.6869391202926636,172085608
09-Jul-2023 15:50:47.015,0.16558167338371277,21537,172085580,63818,-0.16721415519714355,0.6875647306442261,-0.6869330406188965,172085609
09-Jul-2023 15:50:48.015,0.1656099259853363,21537,172085580,63818,-0.16724050045013428,0.6875585317611694,-0.686926007270813,172085610
09-Jul-2023 15:50:49.015,0.1656349003314972,21537,172085580,63818,-0.1672624945640564,0.6875519752502441,-0.686921238899231,172085611
09-Jul-2023 15:50:50.015,0.16565805673599243,21537,172085612,63825,-0.1672857105731964,0.6875470876693726,-0.6869148015975952,172085612
09-Jul-2023 15:50:51.015,0.16568347811698914,21537,172085612,63825,-0.16731113195419312,0.6875430345535278,-0.6869065761566162,172085613
09-Jul-2023 15:50:52.015,0.16570687294006348,21537,172085612,63825,-0.16733655333518982,0.6875371932983398,-0.6869007349014282,172085614
09-Jul-2023 15:50:53.015,0.16573527455329895,21537,172085612,63825,-0.16736248135566711,0.6875303983688354,-0.686894416809082,172085615
09-Jul-2023 15:50:54.015,0.16575771570205688,21537,172085612,63825,-0.1673918068408966,0.6875239610671997,-0.6868882179260254,172085616
09-Jul-2023 15:50:55.015,0.16578587889671326,21537,172085612,63825,-0.16741806268692017,0.687518835067749,-0.6868802309036255,172085617
09-Jul-2023 15:50:56.015,0.16581150889396667,21569,172085612,63825,-0.16744345426559448,0.6875108480453491,-0.6868757009506226,172085618
09-Jul-2023 15:50:57.015,0.1658352017402649,21569,172085612,63825,-0.16746824979782104,0.6875042915344238,-0.6868705749511719,172085619
09-Jul-2023 15:50:58.015,0.1658599078655243,21569,172085612,63825,-0.16748958826065063,0.6874994039535522,-0.6868643760681152,172085620
09-Jul-2023 15:50:59.015,0.16588547825813293,21569,172085612,63825,-0.16751480102539062,0.6874912977218628,-0.6868603229522705,172085621
09-Jul-2023 15:51:00.015,0.1659086048603058,21569,172085612,63825,-0.16753828525543213,0.6874858140945435,-0.6868544816970825,172085622
09-Jul-2023 15:51:01.015,0.1659361720085144,21569,172085612,63825,-0.16756150126457214,0.6874805688858032,-0.6868470907211304,172085623
09-Jul-2023 15:51:02.015,0.1659584641456604,21569,172085612,63825,-0.16758644580841064,0.6874758005142212,-0.6868404150009155,172085624
09-Jul-2023 15:51:03.015,0.1659836769104004,21569,172085612,63825,-0.1676141321659088,0.6874707937240601,-0.6868326663970947,172085625
09-Jul-2023 15:51:04.015,0.16600888967514038,21569,172085612,63825,-0.1676419973373413,0.6874656677246094,-0.6868247985839844,172085626
09-Jul-2023 15:51:05.015,0.16603302955627441,21569,172085612,63825,-0.16766515374183655,0.6874604225158691,-0.6868184804916382,172085627
09-Jul-2023 15:51:06.015,0.16606146097183228,21569,172085612,63825,-0.16769501566886902,0.6874529123306274,-0.6868120431900024,172085628
09-Jul-2023 15:51:07.015,0.16608598828315735,21569,172085612,63825,-0.16772010922431946,0.6874463558197021,-0.6868066787719727,172085629
09-Jul-2023 15:51:08.015,0.16611066460609436,21569,172085612,63825,-0.16774412989616394,0.6874395608901978,-0.686801552772522,172085630
09-Jul-2023 15:51:09.015,0.16613754630088806,21569,172085612,63825,-0.16776949167251587,0.6874324083328247,-0.6867960691452026,172085631
09-Jul-2023 15:51:10.015,0.1661645472049713,21569,172085612,63825,-0.16779658198356628,0.6874243021011353,-0.6867910623550415,172085632
09-Jul-2023 15:51:11.015,0.16618642210960388,21569,172085612,63825,-0.16781774163246155,0.687419056892395,-0.6867854595184326,172085633
09-Jul-2023 15:51:12.015,0.1662091612815857,21569,172085612,63825,-0.1678374707698822,0.6874115467071533,-0.686782717704773,172085634
09-Jul-2023 15:51:13.015,0.16623541712760925,21569,172085612,63825,-0.16786548495292664,0.6874063014984131,-0.6867749691009521,172085635
09-Jul-2023 15:51:14.015,0.16626206040382385,21569,172085612,63825,-0.16789337992668152,0.6874014139175415,-0.6867666244506836,172085636
09-Jul-2023 15:51:15.015,0.16628795862197876,21569,172085612,63825,-0.16792035102844238,0.687396764755249,-0.686758279800415,172085637
09-Jul-2023 15:51:16.015,0.1663123071193695,21569,172085612,63825,-0.16794410347938538,0.6873914003372192,-0.6867520809173584,172085638
09-Jul-2023 15:51:17.015,0.16633391380310059,21569,172085612,63825,-0.1679655909538269,0.687386155128479,-0.6867469549179077,172085639
09-Jul-2023 15:51:18.015,0.16636112332344055,21569,172085612,63825,-0.16799545288085938,0.6873787641525269,-0.6867401599884033,172085640
09-Jul-2023 15:51:19.015,0.16638725996017456,21569,172085612,63825,-0.1680203676223755,0.6873735189437866,-0.6867330074310303,172085641
09-Jul-2023 15:51:20.015,0.16640818119049072,21569,172085612,63825,-0.168040931224823,0.6873674392700195,-0.6867290735244751,172085642
09-Jul-2023 15:51:21.015,0.16643285751342773,21569,172085612,63825,-0.16806361079216003,0.6873630285263062,-0.686721920967102,172085643
09-Jul-2023 15:51:22.015,0.16646131873130798,21569,172085644,63825,-0.16809186339378357,0.6873537302017212,-0.6867173910140991,172085644
09-Jul-2023 15:51:23.015,0.16648659110069275,21569,172085644,63825,-0.1681181788444519,0.6873465776443481,-0.6867116689682007,172085645
09-Jul-2023 15:51:24.015,0.16651520133018494,21569,172085644,63825,-0.16814500093460083,0.6873384714126587,-0.68670654296875,172085646
09-Jul-2023 15:51:25.015,0.16653820872306824,21569,172085644,63825,-0.1681644320487976,0.6873326301574707,-0.6867022514343262,172085647
09-Jul-2023 15:51:26.015,0.1665630042552948,21569,172085644,63825,-0.16819241642951965,0.6873279809951782,-0.6866940259933472,172085648
09-Jul-2023 15:51:27.015,0.16658678650856018,21569,172085644,63825,-0.16822099685668945,0.6873230934143066,-0.6866858005523682,172085649
09-Jul-2023 15:51:28.015,0.1666109561920166,21601,172085644,63825,-0.1682412326335907,0.6873176097869873,-0.6866809129714966,172085650
09-Jul-2023 15:51:29.015,0.16663438081741333,21601,172085644,63825,-0.16826477646827698,0.6873135566711426,-0.6866735219955444,172085651
09-Jul-2023 15:51:30.015,0.16665837168693542,21601,172085644,63825,-0.16829100251197815,0.6873073577880859,-0.6866672039031982,172085652
09-Jul-2023 15:51:31.015,0.16668197512626648,21601,172085644,63825,-0.16831207275390625,0.6873034238815308,-0.6866604089736938,172085653
09-Jul-2023 15:51:32.015,0.1667080819606781,21601,172085644,63825,-0.16833731532096863,0.6872959136962891,-0.6866550445556641,172085654
09-Jul-2023 15:51:33.015,0.16673609614372253,21601,172085644,63825,-0.16836637258529663,0.6872888803482056,-0.6866483688354492,172085655
09-Jul-2023 15:51:34.015,0.16676345467567444,21601,172085644,63825,-0.168394535779953,0.6872823238372803,-0.6866413354873657,172085656
09-Jul-2023 15:51:35.015,0.16678810119628906,21601,172085644,63825,-0.16841796040534973,0.6872749328613281,-0.6866370439529419,172085657
09-Jul-2023 15:51:36.015,0.1668117344379425,21601,172085644,63825,-0.16844037175178528,0.6872690916061401,-0.6866317987442017,172085658
09-Jul-2023 15:51:37.015,0.16683503985404968,21601,172085644,63825,-0.1684640347957611,0.6872620582580566,-0.6866272687911987,172085659
09-Jul-2023 15:51:38.015,0.1668609082698822,21601,172085644,63825,-0.16849350929260254,0.687256932258606,-0.6866190433502197,172085660
09-Jul-2023 15:51:39.015,0.1668854057788849,21601,172085644,63825,-0.16851738095283508,0.6872514486312866,-0.6866127252578735,172085661
09-Jul-2023 15:51:40.015,0.1669110357761383,21601,172085644,63825,-0.1685442328453064,0.6872458457946777,-0.6866053342819214,172085662
09-Jul-2023 15:51:41.015,0.1669372320175171,21601,172085644,63825,-0.16857144236564636,0.6872396469116211,-0.6865986585617065,172085663
09-Jul-2023 15:51:42.015,0.16696178913116455,21601,172085644,63825,-0.16859787702560425,0.6872340440750122,-0.686591625213623,172085664
09-Jul-2023 15:51:43.015,0.1669870913028717,21601,172085644,63825,-0.1686217486858368,0.6872279644012451,-0.6865860223770142,172085665
09-Jul-2023 15:51:44.015,0.16700974106788635,21601,172085644,63825,-0.1686420738697052,0.6872224807739258,-0.6865807771682739,172085666
09-Jul-2023 15:51:45.015,0.16703689098358154,21601,172085644,63825,-0.16866841912269592,0.6872168779373169,-0.6865733861923218,172085667
09-Jul-2023 15:51:46.015,0.16706234216690063,21601,172085644,63825,-0.16869628429412842,0.6872097253799438,-0.6865675449371338,172085668
09-Jul-2023 15:51:47.015,0.16708862781524658,21601,172085644,63825,-0.16872307658195496,0.6872023344039917,-0.6865619421005249,172085669
09-Jul-2023 15:51:48.015,0.16711673140525818,21601,172085644,63825,-0.1687449812889099,0.6871960163116455,-0.6865558624267578,172085670
09-Jul-2023 15:51:49.015,0.1671396791934967,21601,172085644,63825,-0.16877245903015137,0.6871899366378784,-0.6865495443344116,172085671
09-Jul-2023 15:51:50.015,0.1671658456325531,21601,172085644,63825,-0.16879644989967346,0.6871832609176636,-0.6865440607070923,172085672
09-Jul-2023 15:51:51.015,0.1671874225139618,21601,172085644,63825,-0.168817937374115,0.687178373336792,-0.6865384578704834,172085673
09-Jul-2023 15:51:52.015,0.1672138273715973,21601,172085644,63825,-0.1688457727432251,0.6871734857559204,-0.6865299940109253,172085674
09-Jul-2023 15:51:53.015,0.16723740100860596,21601,172085644,63825,-0.16887083649635315,0.687166690826416,-0.6865249872207642,172085675
09-Jul-2023 15:51:54.015,0.16726171970367432,21601,172085676,63825,-0.16889411211013794,0.6871627569198608,-0.6865172386169434,172085676
09-Jul-2023 15:51:55.015,0.16728758811950684,21601,172085676,63825,-0.16891613602638245,0.687156081199646,-0.6865121126174927,172085677
09-Jul-2023 15:51:56.015,0.16731026768684387,21601,172085676,63825,-0.16894516348838806,0.687151312828064,-0.6865041255950928,172085678
09-Jul-2023 15:51:57.015,0.16733518242835999,21601,172085676,63825,-0.16896894574165344,0.6871449947357178,-0.6864986419677734,172085679
09-Jul-2023 15:51:58.015,0.16736146807670593,21601,172085676,63825,-0.16899418830871582,0.6871386766433716,-0.6864926815032959,172085680
09-Jul-2023 15:51:59.015,0.16738596558570862,21601,172085676,63825,-0.16902285814285278,0.6871300935745239,-0.6864879131317139,172085681
09-Jul-2023 15:52:00.015,0.1674129068851471,21633,172085676,63825,-0.16904908418655396,0.687122106552124,-0.6864830255508423,172085682
09-Jul-2023 15:52:01.015,0.1674383282661438,21633,172085676,63825,-0.1690705418586731,0.687118411064148,-0.686475396156311,172085683
09-Jul-2023 15:52:02.015,0.1674601137638092,21633,172085676,63825,-0.169096440076828,0.6871119737625122,-0.6864696741104126,172085684
09-Jul-2023 15:52:03.015,0.16748976707458496,21633,172085676,63825,-0.16912519931793213,0.6871050596237183,-0.6864628791809082,172085685
09-Jul-2023 15:52:04.015,0.16751563549041748,21633,172085676,63825,-0.169147789478302,0.6870986223220825,-0.6864569187164307,172085686
09-Jul-2023 15:52:05.015,0.1675366759300232,21633,172085676,63825,-0.16917315125465393,0.6870943307876587,-0.6864500045776367,172085687
09-Jul-2023 15:52:06.015,0.1675606667995453,21633,172085676,63825,-0.16919583082199097,0.6870882511138916,-0.6864447593688965,172085688
09-Jul-2023 15:52:07.015,0.16758251190185547,21633,172085676,63825,-0.16921648383140564,0.6870831251144409,-0.6864392757415771,172085689
09-Jul-2023 15:52:08.015,0.1676105558872223,21633,172085676,63825,-0.169244647026062,0.6870771646499634,-0.6864317655563354,172085690
09-Jul-2023 15:52:09.015,0.167637437582016,21633,172085676,63825,-0.16927117109298706,0.6870715618133545,-0.6864241361618042,172085691
09-Jul-2023 15:52:10.015,0.16765940189361572,21633,172085676,63825,-0.16929256916046143,0.6870665550231934,-0.6864184141159058,172085692
09-Jul-2023 15:52:11.015,0.16768565773963928,21633,172085676,63825,-0.1693202257156372,0.6870595216751099,-0.6864124536514282,172085693
09-Jul-2023 15:52:12.015,0.1677107810974121,21633,172085676,63825,-0.16934558749198914,0.6870530843734741,-0.6864063739776611,172085694
09-Jul-2023 15:52:13.015,0.16773822903633118,21633,172085676,63825,-0.16937264800071716,0.6870459318161011,-0.6863998174667358,172085695
09-Jul-2023 15:52:14.015,0.1677655577659607,21633,172085676,63825,-0.16939964890480042,0.6870371103286743,-0.686395525932312,172085696
09-Jul-2023 15:52:15.015,0.16778799891471863,21633,172085676,63825,-0.16942211985588074,0.6870326995849609,-0.6863888502120972,172085697
09-Jul-2023 15:52:16.015,0.16781166195869446,21633,172085676,63825,-0.16944211721420288,0.6870266199111938,-0.6863842010498047,172085698
09-Jul-2023 15:52:17.015,0.1678345501422882,21633,172085676,63825,-0.16946911811828613,0.6870208978652954,-0.6863776445388794,172085699
09-Jul-2023 15:52:18.015,0.1678597331047058,21633,172085676,63825,-0.16948983073234558,0.6870148181915283,-0.6863723993301392,172085700
09-Jul-2023 15:52:19.015,0.16788652539253235,21633,172085676,63825,-0.16951364278793335,0.6870108842849731,-0.6863640546798706,172085701
09-Jul-2023 15:52:20.015,0.16791272163391113,21633,172085676,63825,-0.16954651474952698,0.687004804611206,-0.686355471611023,172085702
09-Jul-2023 15:52:21.015,0.16793876886367798,21633,172085676,63825,-0.16956979036331177,0.6870009899139404,-0.686347246170044,172085703
09-Jul-2023 15:52:22.015,0.1679600179195404,21633,172085676,63825,-0.16959232091903687,0.6869949102401733,-0.686342716217041,172085704
09-Jul-2023 15:52:23.015,0.16798615455627441,21633,172085676,63825,-0.16961851716041565,0.686988115310669,-0.6863365173339844,172085705
09-Jul-2023 15:52:24.015,0.16800841689109802,21633,172085676,63825,-0.16964268684387207,0.6869817972183228,-0.6863315105438232,172085706
09-Jul-2023 15:52:25.015,0.16803595423698425,21633,172085676,63825,-0.16967400908470154,0.6869733333587646,-0.6863253116607666,172085707
09-Jul-2023 15:52:26.015,0.16806361079216003,21633,172085708,63825,-0.1696971356868744,0.6869632005691528,-0.6863226890563965,172085708
09-Jul-2023 15:52:27.015,0.16808846592903137,21633,172085708,63825,-0.16971749067306519,0.6869580745697021,-0.6863168478012085,172085709
09-Jul-2023 15:52:28.015,0.1681133210659027,21633,172085708,63825,-0.16974332928657532,0.6869523525238037,-0.6863101720809937,172085710
09-Jul-2023 15:52:29.015,0.1681385338306427,21633,172085708,63825,-0.16976788640022278,0.6869468688964844,-0.6863034963607788,172085711
09-Jul-2023 15:52:30.015,0.16816070675849915,21633,172085708,63825,-0.16979199647903442,0.686941385269165,-0.6862975358963013,172085712
09-Jul-2023 15:52:31.015,0.1681857407093048,21633,172085708,63825,-0.16981658339500427,0.6869370937347412,-0.6862896680831909,172085713
09-Jul-2023 15:52:32.015,0.16820794343948364,21665,172085708,63825,-0.1698424220085144,0.6869314908981323,-0.6862833499908447,172085714
09-Jul-2023 15:52:33.015,0.16823601722717285,21665,172085708,63825,-0.1698649823665619,0.686926007270813,-0.6862765550613403,172085715
09-Jul-2023 15:52:34.015,0.16826117038726807,21665,172085708,63825,-0.169894278049469,0.6869196891784668,-0.6862692832946777,172085716
09-Jul-2023 15:52:35.015,0.1682889461517334,21665,172085708,63825,-0.16992047429084778,0.6869115829467773,-0.6862642765045166,172085717
09-Jul-2023 15:52:36.015,0.1683133840560913,21665,172085708,63825,-0.16994315385818481,0.6869051456451416,-0.6862590312957764,172085718
09-Jul-2023 15:52:37.015,0.16833829879760742,21665,172085708,63825,-0.16996851563453674,0.6868975162506104,-0.6862541437149048,172085719
09-Jul-2023 15:52:38.015,0.16836053133010864,21665,172085708,63825,-0.16999086737632751,0.6868889331817627,-0.6862519979476929,172085720
09-Jul-2023 15:52:39.015,0.16838690638542175,21665,172085708,63825,-0.17001447081565857,0.686884880065918,-0.6862437725067139,172085721
09-Jul-2023 15:52:40.015,0.16841083765029907,21665,172085708,63825,-0.17004188895225525,0.6868795156478882,-0.6862365007400513,172085722
09-Jul-2023 15:52:41.015,0.16843652725219727,21665,172085708,63825,-0.17006975412368774,0.6868735551834106,-0.6862291097640991,172085723
09-Jul-2023 15:52:42.015,0.16846278309822083,21665,172085708,63825,-0.17009353637695312,0.6868702173233032,-0.6862202882766724,172085724
09-Jul-2023 15:52:43.015,0.16848915815353394,21665,172085708,63825,-0.1701197624206543,0.6868623495101929,-0.6862151622772217,172085725
09-Jul-2023 15:52:44.015,0.16851097345352173,21665,172085708,63825,-0.17014434933662415,0.6868588924407959,-0.6862071752548218,172085726
09-Jul-2023 15:52:45.015,0.16853785514831543,21665,172085708,63825,-0.17016911506652832,0.6868516206741333,-0.6862016916275024,172085727
09-Jul-2023 15:52:46.015,0.16856253147125244,21665,172085708,63825,-0.17019373178482056,0.6868460178375244,-0.6861947774887085,172085728
09-Jul-2023 15:52:47.015,0.16858473420143127,21665,172085708,63825,-0.17021986842155457,0.6868400573730469,-0.686188817024231,172085729
09-Jul-2023 15:52:48.015,0.16861054301261902,21665,172085708,63825,-0.17024415731430054,0.6868321895599365,-0.6861844062805176,172085730
09-Jul-2023 15:52:49.015,0.16863790154457092,21665,172085708,63825,-0.1702663004398346,0.6868259906768799,-0.6861782073974609,172085731
09-Jul-2023 15:52:50.015,0.16866201162338257,21665,172085708,63825,-0.17029190063476562,0.6868188381195068,-0.6861735582351685,172085732
09-Jul-2023 15:52:51.015,0.16868725419044495,21665,172085708,63825,-0.17032042145729065,0.6868113279342651,-0.6861675977706909,172085733
09-Jul-2023 15:52:52.015,0.16871687769889832,21665,172085708,63825,-0.17034518718719482,0.6868036985397339,-0.686161994934082,172085734
09-Jul-2023 15:52:53.015,0.16874077916145325,21665,172085708,63825,-0.17036962509155273,0.6867978572845459,-0.6861555576324463,172085735
09-Jul-2023 15:52:54.015,0.16876056790351868,21665,172085708,63825,-0.17039918899536133,0.6867910623550415,-0.686150312423706,172085736
09-Jul-2023 15:52:55.015,0.16878846287727356,21665,172085708,63825,-0.17041993141174316,0.6867877244949341,-0.6861417293548584,172085737
09-Jul-2023 15:52:56.015,0.16881537437438965,21665,172085708,63825,-0.17044344544410706,0.6867821216583252,-0.6861348152160645,172085738
09-Jul-2023 15:52:57.015,0.1688345968723297,21665,172085708,63825,-0.17047014832496643,0.6867761611938477,-0.6861295700073242,172085739
09-Jul-2023 15:52:58.015,0.16886058449745178,21665,172085740,63818,-0.17049577832221985,0.6867719888687134,-0.6861209869384766,172085740
09-Jul-2023 15:52:59.015,0.16889020800590515,21665,172085740,63818,-0.17051637172698975,0.6867671012878418,-0.6861134767532349,172085741
09-Jul-2023 15:53:00.015,0.16891241073608398,21665,172085740,63818,-0.17054656147956848,0.6867578029632568,-0.6861097812652588,172085742
09-Jul-2023 15:53:01.015,0.16893640160560608,21665,172085740,63818,-0.17057043313980103,0.6867518424987793,-0.6861041784286499,172085743
09-Jul-2023 15:53:02.015,0.16896772384643555,21665,172085740,63818,-0.17059370875358582,0.6867448091506958,-0.686097264289856,172085744
09-Jul-2023 15:53:03.015,0.168989896774292,21665,172085740,63818,-0.17062464356422424,0.6867368221282959,-0.6860921382904053,172085745
09-Jul-2023 15:53:04.015,0.16901260614395142,21697,172085740,63818,-0.17064806818962097,0.6867296695709229,-0.6860878467559814,172085746
09-Jul-2023 15:53:05.015,0.16904273629188538,21697,172085740,63818,-0.17066922783851624,0.6867225170135498,-0.6860823631286621,172085747
09-Jul-2023 15:53:06.015,0.1690688133239746,21697,172085740,63818,-0.17069733142852783,0.6867152452468872,-0.6860761642456055,172085748
09-Jul-2023 15:53:07.015,0.1690901219844818,21697,172085740,63818,-0.17072585225105286,0.6867103576660156,-0.6860687732696533,172085749
09-Jul-2023 15:53:08.015,0.16911515593528748,21697,172085740,63818,-0.17074188590049744,0.686707615852356,-0.6860615015029907,172085750
09-Jul-2023 15:53:09.015,0.16914218664169312,21697,172085740,63818,-0.17076843976974487,0.6867011785507202,-0.6860548257827759,172085751
09-Jul-2023 15:53:10.015,0.1691625416278839,21697,172085740,63818,-0.1707954704761505,0.6866971254348755,-0.686046838760376,172085752
09-Jul-2023 15:53:11.015,0.16919520497322083,21697,172085740,63818,-0.17082345485687256,0.6866908073425293,-0.6860384941101074,172085753
09-Jul-2023 15:53:12.015,0.16921380162239075,21697,172085740,63818,-0.17084726691246033,0.6866841316223145,-0.6860342025756836,172085754
09-Jul-2023 15:53:13.015,0.16924062371253967,21697,172085740,63818,-0.17087697982788086,0.6866776943206787,-0.6860265731811523,172085755
09-Jul-2023 15:53:14.015,0.16927048563957214,21697,172085740,63818,-0.17090067267417908,0.6866695880889893,-0.6860215663909912,172085756
09-Jul-2023 15:53:15.015,0.16929343342781067,21697,172085740,63818,-0.17092448472976685,0.6866627931594849,-0.6860167980194092,172085757
09-Jul-2023 15:53:16.015,0.1693170964717865,21697,172085740,63818,-0.17095082998275757,0.6866558790206909,-0.6860113143920898,172085758
09-Jul-2023 15:53:17.015,0.16934332251548767,21697,172085740,63818,-0.17097064852714539,0.6866501569747925,-0.6860058307647705,172085759
09-Jul-2023 15:53:18.015,0.16936659812927246,21697,172085740,63818,-0.1709948480129242,0.6866434812545776,-0.6860004663467407,172085760
09-Jul-2023 15:53:19.015,0.16939210891723633,21697,172085740,63818,-0.17102321982383728,0.6866359710693359,-0.6859945058822632,172085761
09-Jul-2023 15:53:20.015,0.16941964626312256,21697,172085740,63818,-0.1710492968559265,0.6866294145584106,-0.6859878301620483,172085762
09-Jul-2023 15:53:21.015,0.16944241523742676,21697,172085740,63818,-0.1710738241672516,0.6866239309310913,-0.6859816312789917,172085763
09-Jul-2023 15:53:22.015,0.16946512460708618,21697,172085740,63818,-0.1710945963859558,0.6866205930709839,-0.6859742403030396,172085764
09-Jul-2023 15:53:23.015,0.16949543356895447,21697,172085740,63818,-0.17112430930137634,0.6866129636764526,-0.6859668493270874,172085765
09-Jul-2023 15:53:24.015,0.16951674222946167,21697,172085740,63818,-0.17115041613578796,0.6866065263748169,-0.6859616041183472,172085766
09-Jul-2023 15:53:25.015,0.16954022645950317,21697,172085740,63818,-0.1711748242378235,0.6866002082824707,-0.6859560012817383,172085767
09-Jul-2023 15:53:26.015,0.16956827044487,21697,172085740,63818,-0.17119884490966797,0.6865959167480469,-0.6859474182128906,172085768
09-Jul-2023 15:53:27.015,0.1695934534072876,21697,172085740,63818,-0.17123067378997803,0.6865885257720947,-0.6859403848648071,172085769
09-Jul-2023 15:53:28.015,0.16961491107940674,21697,172085740,63818,-0.1712501049041748,0.6865824460983276,-0.685936689376831,172085770
09-Jul-2023 15:53:29.015,0.16964340209960938,21697,172085740,63818,-0.17127332091331482,0.6865748167037964,-0.6859310865402222,172085771
09-Jul-2023 15:53:30.015,0.16966429352760315,21697,172085772,63818,-0.17129850387573242,0.686568021774292,-0.6859264373779297,172085772
09-Jul-2023 15:53:31.015,0.16969120502471924,21697,172085772,63818,-0.1713230013847351,0.686559796333313,-0.6859219074249268,172085773
09-Jul-2023 15:53:32.015,0.16971707344055176,21697,172085772,63818,-0.1713409423828125,0.6865564584732056,-0.6859146356582642,172085774
09-Jul-2023 15:53:33.015,0.16974091529846191,21697,172085772,63818,-0.17137035727500916,0.686549186706543,-0.6859084367752075,172085775
09-Jul-2023 15:53:34.015,0.16976678371429443,21697,172085772,63818,-0.17139649391174316,0.6865434646606445,-0.6859012842178345,172085776
09-Jul-2023 15:53:35.015,0.16979598999023438,21697,172085772,63818,-0.1714169979095459,0.6865390539169312,-0.6858937740325928,172085777
09-Jul-2023 15:53:36.015,0.16981551051139832,21729,172085772,63818,-0.17144745588302612,0.6865352392196655,-0.6858845949172974,172085778
09-Jul-2023 15:53:37.015,0.1698436737060547,21729,172085772,63818,-0.17147451639175415,0.6865273714065552,-0.6858793497085571,172085779
09-Jul-2023 15:53:38.015,0.16987168788909912,21729,172085772,63818,-0.171499103307724,0.6865200996398926,-0.68587327003479,172085780
09-Jul-2023 15:53:39.015,0.16989386081695557,21729,172085772,63818,-0.1715247929096222,0.6865123510360718,-0.6858690977096558,172085781
09-Jul-2023 15:53:40.015,0.16991975903511047,21729,172085772,63818,-0.17155027389526367,0.6865051984786987,-0.6858633756637573,172085782
09-Jul-2023 15:53:41.015,0.16994237899780273,21729,172085772,63818,-0.17157036066055298,0.686500072479248,-0.6858580112457275,172085783
09-Jul-2023 15:53:42.015,0.1699661910533905,21729,172085772,63818,-0.17159366607666016,0.6864944696426392,-0.6858518123626709,172085784
09-Jul-2023 15:53:43.015,0.16999009251594543,21729,172085772,63818,-0.17162126302719116,0.6864886283874512,-0.685844898223877,172085785
09-Jul-2023 15:53:44.015,0.17001676559448242,21729,172085772,63818,-0.17164283990859985,0.6864804029464722,-0.6858410835266113,172085786
09-Jul-2023 15:53:45.015,0.17004066705703735,21729,172085772,63818,-0.17166855931282043,0.6864761114120483,-0.6858330965042114,172085787
09-Jul-2023 15:53:46.015,0.17006683349609375,21729,172085772,63818,-0.17169690132141113,0.6864712238311768,-0.6858243942260742,172085788
09-Jul-2023 15:53:47.015,0.17009201645851135,21729,172085772,63818,-0.17171719670295715,0.6864663362503052,-0.6858179569244385,172085789
09-Jul-2023 15:53:48.015,0.17011642456054688,21729,172085772,63818,-0.17174482345581055,0.6864577531814575,-0.6858136653900146,172085790
09-Jul-2023 15:53:49.015,0.17014160752296448,21729,172085772,63818,-0.17177042365074158,0.6864506006240845,-0.6858079433441162,172085791
09-Jul-2023 15:53:50.015,0.1701694130897522,21729,172085772,63818,-0.1717962920665741,0.686444878578186,-0.6858001947402954,172085792
09-Jul-2023 15:53:51.015,0.17019078135490417,21729,172085772,63818,-0.1718243658542633,0.6864380836486816,-0.6857947111129761,172085793
09-Jul-2023 15:53:52.015,0.1702156662940979,21729,172085772,63818,-0.17184656858444214,0.6864321231842041,-0.6857889890670776,172085794
09-Jul-2023 15:53:53.015,0.17024198174476624,21729,172085772,63818,-0.17187166213989258,0.6864273548126221,-0.6857808828353882,172085795
09-Jul-2023 15:53:54.015,0.17026570439338684,21729,172085772,63818,-0.171899676322937,0.6864187717437744,-0.6857764720916748,172085796
09-Jul-2023 15:53:55.015,0.17029070854187012,21729,172085772,63818,-0.17192342877388,0.6864140033721924,-0.6857693195343018,172085797
09-Jul-2023 15:53:56.015,0.17031633853912354,21729,172085772,63818,-0.17194733023643494,0.6864076852798462,-0.6857632398605347,172085798
09-Jul-2023 15:53:57.015,0.17034131288528442,21729,172085772,63818,-0.1719733476638794,0.6864010095596313,-0.6857571601867676,172085799
09-Jul-2023 15:53:58.015,0.17036661505699158,21729,172085772,63818,-0.17199739813804626,0.686395525932312,-0.6857506036758423,172085800
09-Jul-2023 15:53:59.015,0.17039188742637634,21729,172085772,63818,-0.17202183604240417,0.6863894462585449,-0.685744047164917,172085801
09-Jul-2023 15:54:00.015,0.1704179346561432,21729,172085772,63818,-0.17204996943473816,0.6863820552825928,-0.6857379674911499,172085802
09-Jul-2023 15:54:01.015,0.17044121026992798,21729,172085772,63818,-0.17206865549087524,0.6863784790039062,-0.6857311725616455,172085803
09-Jul-2023 15:54:02.015,0.17046630382537842,21729,172085804,63825,-0.17209038138389587,0.6863734722137451,-0.6857246160507202,172085804
09-Jul-2023 15:54:03.015,0.17048752307891846,21729,172085804,63825,-0.17211931943893433,0.6863675117492676,-0.6857175827026367,172085805
09-Jul-2023 15:54:04.015,0.17051365971565247,21729,172085804,63825,-0.17214298248291016,0.6863616704940796,-0.6857113838195801,172085806
09-Jul-2023 15:54:05.015,0.17054060101509094,21729,172085804,63825,-0.17217043042182922,0.6863541603088379,-0.6857051849365234,172085807
09-Jul-2023 15:54:06.015,0.17056286334991455,21729,172085804,63825,-0.17219695448875427,0.6863484382629395,-0.6856985092163086,172085808
09-Jul-2023 15:54:07.015,0.17059177160263062,21729,172085804,63825,-0.17222297191619873,0.6863406896591187,-0.6856926679611206,172085809
09-Jul-2023 15:54:08.015,0.17061907052993774,21761,172085804,63825,-0.1722506284713745,0.6863329410552979,-0.6856867074966431,172085810
09-Jul-2023 15:54:09.015,0.1706392765045166,21761,172085804,63825,-0.17227357625961304,0.6863269805908203,-0.6856818199157715,172085811
09-Jul-2023 15:54:10.015,0.17066547274589539,21761,172085804,63825,-0.17229381203651428,0.686321496963501,-0.6856757402420044,172085812
09-Jul-2023 15:54:11.015,0.1706896424293518,21761,172085804,63825,-0.17231795191764832,0.6863137483596802,-0.6856714487075806,172085813
09-Jul-2023 15:54:12.015,0.17071211338043213,21761,172085804,63825,-0.17234459519386292,0.686309814453125,-0.6856632232666016,172085814
09-Jul-2023 15:54:13.015,0.17073827981948853,21761,172085804,63825,-0.17236733436584473,0.6863031387329102,-0.6856576204299927,172085815
09-Jul-2023 15:54:14.015,0.17076370120048523,21761,172085804,63825,-0.17239147424697876,0.6862977743148804,-0.6856507062911987,172085816
09-Jul-2023 15:54:15.015,0.17078951001167297,21761,172085804,63825,-0.17241820693016052,0.6862916946411133,-0.6856433153152466,172085817
09-Jul-2023 15:54:16.015,0.17081284523010254,21761,172085804,63825,-0.17244139313697815,0.6862878799438477,-0.6856358051300049,172085818
09-Jul-2023 15:54:17.015,0.17083990573883057,21761,172085804,63825,-0.1724669337272644,0.6862808465957642,-0.6856294870376587,172085819
09-Jul-2023 15:54:18.015,0.17086511850357056,21761,172085804,63825,-0.1724993884563446,0.6862727403640747,-0.685623049736023,172085820
09-Jul-2023 15:54:19.015,0.17089149355888367,21761,172085804,63825,-0.17252102494239807,0.6862661838531494,-0.6856175661087036,172085821
09-Jul-2023 15:54:20.015,0.1709168255329132,21761,172085804,63825,-0.17254528403282166,0.6862589120864868,-0.6856122016906738,172085822
09-Jul-2023 15:54:21.015,0.17093786597251892,21761,172085804,63825,-0.17257168889045715,0.6862531900405884,-0.6856061220169067,172085823
09-Jul-2023 15:54:22.015,0.17096811532974243,21761,172085804,63825,-0.17259997129440308,0.6862441301345825,-0.6856006383895874,172085824
09-Jul-2023 15:54:23.015,0.17099076509475708,21761,172085804,63825,-0.17261898517608643,0.6862391233444214,-0.6855950355529785,172085825
09-Jul-2023 15:54:24.015,0.1710163950920105,21761,172085804,63825,-0.17264720797538757,0.6862317323684692,-0.6855889558792114,172085826
09-Jul-2023 15:54:25.015,0.17103901505470276,21761,172085804,63825,-0.17266994714736938,0.6862258911132812,-0.6855837106704712,172085827
09-Jul-2023 15:54:26.015,0.17106422781944275,21761,172085804,63825,-0.1726934015750885,0.6862214803695679,-0.6855760812759399,172085828
09-Jul-2023 15:54:27.015,0.17108890414237976,21761,172085804,63825,-0.17271915078163147,0.6862170696258545,-0.6855679750442505,172085829
09-Jul-2023 15:54:28.015,0.17111462354660034,21761,172085804,63825,-0.17273977398872375,0.6862112283706665,-0.6855617761611938,172085830
09-Jul-2023 15:54:29.015,0.1711396872997284,21761,172085804,63825,-0.17276906967163086,0.6862053871154785,-0.6855542659759521,172085831
09-Jul-2023 15:54:30.015,0.17116490006446838,21761,172085804,63825,-0.1727941930294037,0.6861978769302368,-0.6855489015579224,172085832
09-Jul-2023 15:54:31.015,0.17119011282920837,21761,172085804,63825,-0.17281469702720642,0.6861923933029175,-0.6855431795120239,172085833
09-Jul-2023 15:54:32.015,0.17121607065200806,21761,172085804,63825,-0.17284339666366577,0.6861844062805176,-0.6855372190475464,172085834
09-Jul-2023 15:54:33.015,0.17123913764953613,21761,172085804,63825,-0.17286765575408936,0.6861779689788818,-0.685531735420227,172085835
09-Jul-2023 15:54:34.015,0.17126712203025818,21761,172085836,63825,-0.17289182543754578,0.686171293258667,-0.6855252981185913,172085836
09-Jul-2023 15:54:35.015,0.17129287123680115,21761,172085836,63825,-0.17291909456253052,0.686164379119873,-0.6855192184448242,172085837
09-Jul-2023 15:54:36.015,0.17131298780441284,21761,172085836,63825,-0.17294558882713318,0.6861572265625,-0.6855145692825317,172085838
09-Jul-2023 15:54:37.015,0.17134109139442444,21761,172085836,63825,-0.17296788096427917,0.6861521005630493,-0.68550705909729,172085839
09-Jul-2023 15:54:38.015,0.17136701941490173,21761,172085836,63825,-0.1729954481124878,0.6861451864242554,-0.6855007410049438,172085840
09-Jul-2023 15:54:39.015,0.17138850688934326,21761,172085836,63825,-0.17302250862121582,0.686140775680542,-0.6854928731918335,172085841
09-Jul-2023 15:54:40.015,0.17141729593276978,21793,172085836,63825,-0.1730421483516693,0.6861344575881958,-0.6854870319366455,172085842
09-Jul-2023 15:54:41.015,0.1714390516281128,21793,172085836,63825,-0.17306658625602722,0.6861298084259033,-0.685479998588562,172085843
09-Jul-2023 15:54:42.015,0.17146077752113342,21793,172085836,63825,-0.17309612035751343,0.686123251914978,-0.6854736804962158,172085844
09-Jul-2023 15:54:43.015,0.1714879870414734,21793,172085836,63825,-0.17311668395996094,0.6861178874969482,-0.685467004776001,172085845
09-Jul-2023 15:54:44.015,0.17151635885238647,21793,172085836,63825,-0.1731453835964203,0.686109185218811,-0.6854615211486816,172085846
09-Jul-2023 15:54:45.015,0.17153874039649963,21793,172085836,63825,-0.17317399382591248,0.6861017942428589,-0.6854560375213623,172085847
09-Jul-2023 15:54:46.015,0.1715676486492157,21793,172085836,63825,-0.17319399118423462,0.6860930919647217,-0.6854524612426758,172085848
09-Jul-2023 15:54:47.015,0.17158955335617065,21793,172085836,63825,-0.17321786284446716,0.6860885620117188,-0.6854451894760132,172085849
09-Jul-2023 15:54:48.015,0.17161589860916138,21793,172085836,63825,-0.1732483208179474,0.6860815286636353,-0.6854379177093506,172085850
09-Jul-2023 15:54:49.015,0.17164179682731628,21793,172085836,63825,-0.17327168583869934,0.6860753297805786,-0.6854318380355835,172085851
09-Jul-2023 15:54:50.015,0.17167025804519653,21793,172085836,63825,-0.1732991337776184,0.6860696077346802,-0.6854234933853149,172085852
09-Jul-2023 15:54:51.015,0.17169126868247986,21793,172085836,63825,-0.17332404851913452,0.6860630512237549,-0.6854184865951538,172085853
09-Jul-2023 15:54:52.015,0.17171582579612732,21793,172085836,63825,-0.17334452271461487,0.6860589981079102,-0.6854113340377808,172085854
09-Jul-2023 15:54:53.015,0.17174309492111206,21793,172085836,63825,-0.1733703315258026,0.6860536336898804,-0.6854033470153809,172085855
09-Jul-2023 15:54:54.015,0.17176741361618042,21793,172085836,63825,-0.17339393496513367,0.6860480308532715,-0.6853967905044556,172085856
09-Jul-2023 15:54:55.015,0.17179352045059204,21793,172085836,63825,-0.17341572046279907,0.686042070388794,-0.685390830039978,172085857
09-Jul-2023 15:54:56.015,0.1718176305294037,21793,172085836,63825,-0.17344415187835693,0.6860346794128418,-0.68538498878479,172085858
09-Jul-2023 15:54:57.015,0.17184123396873474,21793,172085836,63825,-0.17346540093421936,0.6860275268554688,-0.6853810548782349,172085859
09-Jul-2023 15:54:58.015,0.17186930775642395,21793,172085836,63825,-0.1734926700592041,0.6860193014144897,-0.6853752136230469,172085860
09-Jul-2023 15:54:59.015,0.17189380526542664,21793,172085836,63825,-0.17351961135864258,0.6860122680664062,-0.6853692531585693,172085861
09-Jul-2023 15:55:00.015,0.1719180941581726,21793,172085836,63825,-0.1735459566116333,0.6860064268112183,-0.6853623390197754,172085862
09-Jul-2023 15:55:01.015,0.17194515466690063,21793,172085836,63825,-0.1735740602016449,0.6860007047653198,-0.6853543519973755,172085863
09-Jul-2023 15:55:02.015,0.17197149991989136,21793,172085836,63825,-0.1736035943031311,0.6859935522079468,-0.6853470802307129,172085864
09-Jul-2023 15:55:03.015,0.17199498414993286,21793,172085836,63825,-0.1736227571964264,0.6859883069992065,-0.6853415966033936,172085865
09-Jul-2023 15:55:04.015,0.17202100157737732,21793,172085836,63825,-0.17364883422851562,0.6859817504882812,-0.6853349208831787,172085866
09-Jul-2023 15:55:05.015,0.17204341292381287,21793,172085836,63825,-0.1736697256565094,0.6859767436981201,-0.6853293180465698,172085867
09-Jul-2023 15:55:06.015,0.1720680594444275,21793,172085868,63825,-0.17369487881660461,0.685970664024353,-0.6853227615356445,172085868
09-Jul-2023 15:55:07.015,0.17209342122077942,21793,172085868,63825,-0.17371711134910583,0.6859660148620605,-0.6853154897689819,172085869
09-Jul-2023 15:55:08.015,0.17211604118347168,21793,172085868,63825,-0.1737430989742279,0.6859592199325562,-0.6853100061416626,172085870
09-Jul-2023 15:55:09.015,0.17214235663414001,21793,172085868,63825,-0.1737678050994873,0.6859523057937622,-0.6853040456771851,172085871
09-Jul-2023 15:55:10.015,0.1721695363521576,21793,172085868,63825,-0.17379501461982727,0.6859455108642578,-0.6852971315383911,172085872
09-Jul-2023 15:55:11.015,0.17219409346580505,21793,172085868,63825,-0.17382511496543884,0.6859370470046997,-0.6852917671203613,172085873
09-Jul-2023 15:55:12.015,0.17222020030021667,21825,172085868,63825,-0.1738480031490326,0.6859292984008789,-0.685287356376648,172085874
09-Jul-2023 15:55:13.015,0.1722460687160492,21825,172085868,63825,-0.1738733947277069,0.6859222650527954,-0.6852809190750122,172085875
09-Jul-2023 15:55:14.015,0.17226994037628174,21825,172085868,63825,-0.17390033602714539,0.6859180927276611,-0.6852725744247437,172085876
09-Jul-2023 15:55:15.015,0.17229515314102173,21825,172085868,63825,-0.17392277717590332,0.6859127283096313,-0.6852658987045288,172085877
09-Jul-2023 15:55:16.015,0.17231932282447815,21825,172085868,63825,-0.17394381761550903,0.6859077215194702,-0.6852594614028931,172085878
09-Jul-2023 15:55:17.015,0.17234385013580322,21825,172085868,63825,-0.1739695966243744,0.6859016418457031,-0.6852529048919678,172085879
09-Jul-2023 15:55:18.015,0.17237088084220886,21825,172085868,63825,-0.17399266362190247,0.6858937740325928,-0.6852481365203857,172085880
09-Jul-2023 15:55:19.015,0.17239531874656677,21825,172085868,63825,-0.1740162968635559,0.6858888864517212,-0.6852408647537231,172085881
09-Jul-2023 15:55:20.015,0.17241868376731873,21825,172085868,63825,-0.17404082417488098,0.6858835220336914,-0.6852341890335083,172085882
09-Jul-2023 15:55:21.015,0.17244479060173035,21825,172085868,63825,-0.17406770586967468,0.6858785152435303,-0.6852258443832397,172085883
09-Jul-2023 15:55:22.015,0.1724727749824524,21825,172085868,63825,-0.17409497499465942,0.6858710050582886,-0.6852190494537354,172085884
09-Jul-2023 15:55:23.015,0.17249611020088196,21825,172085868,63825,-0.1741226613521576,0.6858619451522827,-0.6852155923843384,172085885
09-Jul-2023 15:55:24.015,0.17251983284950256,21825,172085868,63825,-0.17414861917495728,0.6858549118041992,-0.6852097511291504,172085886
09-Jul-2023 15:55:25.015,0.17254739999771118,21825,172085868,63825,-0.1741737723350525,0.6858483552932739,-0.6852028369903564,172085887
09-Jul-2023 15:55:26.015,0.1725725531578064,21825,172085868,63825,-0.17420220375061035,0.6858404874801636,-0.6851974725723267,172085888
09-Jul-2023 15:55:27.015,0.17259332537651062,21825,172085868,63825,-0.1742214858531952,0.685833215713501,-0.6851948499679565,172085889
09-Jul-2023 15:55:28.015,0.17261835932731628,21825,172085868,63825,-0.1742398738861084,0.6858326196670532,-0.6851840019226074,172085890
09-Jul-2023 15:55:29.015,0.17264121770858765,21825,172085868,63825,-0.17426574230194092,0.6858265399932861,-0.6851778030395508,172085891
09-Jul-2023 15:55:30.016,0.17266753315925598,21825,172085868,63825,-0.1742931604385376,0.6858197450637817,-0.6851710081100464,172085892
09-Jul-2023 15:55:31.016,0.1726914942264557,21825,172085868,63825,-0.17431718111038208,0.6858155727386475,-0.685163140296936,172085893
09-Jul-2023 15:55:32.016,0.17271685600280762,21825,172085868,63825,-0.1743403971195221,0.6858097314834595,-0.6851564645767212,172085894
09-Jul-2023 15:55:33.016,0.17274516820907593,21825,172085868,63825,-0.17436939477920532,0.6858022212982178,-0.6851496696472168,172085895
09-Jul-2023 15:55:34.016,0.17277196049690247,21825,172085868,63825,-0.17439663410186768,0.6857939958572388,-0.6851441860198975,172085896
09-Jul-2023 15:55:35.016,0.17279621958732605,21825,172085868,63825,-0.1744236946105957,0.6857857704162598,-0.685139536857605,172085897
09-Jul-2023 15:55:36.016,0.17281994223594666,21825,172085868,63825,-0.17444559931755066,0.6857792139053345,-0.6851345300674438,172085898
09-Jul-2023 15:55:37.016,0.17284739017486572,21825,172085868,63825,-0.17447197437286377,0.6857718229293823,-0.6851282119750977,172085899
09-Jul-2023 15:55:38.016,0.17287123203277588,21825,172085900,63825,-0.17449790239334106,0.685765266418457,-0.6851221323013306,172085900
09-Jul-2023 15:55:39.016,0.17289364337921143,21825,172085900,63825,-0.17451798915863037,0.6857606172561646,-0.6851160526275635,172085901
09-Jul-2023 15:55:40.016,0.17292025685310364,21825,172085900,63825,-0.1745450496673584,0.6857545375823975,-0.6851084232330322,172085902
09-Jul-2023 15:55:41.016,0.1729450523853302,21825,172085900,63825,-0.1745702028274536,0.6857492923736572,-0.6851010322570801,172085903
09-Jul-2023 15:55:42.016,0.17296892404556274,21825,172085900,63825,-0.17459294199943542,0.6857432126998901,-0.6850953102111816,172085904
09-Jul-2023 15:55:43.016,0.1729963719844818,21825,172085900,63825,-0.17461764812469482,0.6857386827468872,-0.6850868463516235,172085905
09-Jul-2023 15:55:44.016,0.1730179786682129,21857,172085900,63825,-0.17464599013328552,0.6857322454452515,-0.6850802898406982,172085906
09-Jul-2023 15:55:45.016,0.1730419099330902,21857,172085900,63825,-0.17466959357261658,0.6857259273529053,-0.6850744485855103,172085907
09-Jul-2023 15:55:46.016,0.17307031154632568,21857,172085900,63825,-0.1746915876865387,0.685718297958374,-0.6850693225860596,172085908
09-Jul-2023 15:55:47.016,0.17309382557868958,21857,172085900,63825,-0.17471978068351746,0.6857122182846069,-0.6850622892379761,172085909
09-Jul-2023 15:55:48.016,0.1731225550174713,21857,172085900,63825,-0.17474570870399475,0.6857060194015503,-0.6850548982620239,172085910
09-Jul-2023 15:55:49.016,0.173145592212677,21857,172085900,63825,-0.17476892471313477,0.6856961250305176,-0.6850529909133911,172085911
09-Jul-2023 15:55:50.016,0.17316946387290955,21857,172085900,63825,-0.17479774355888367,0.6856893301010132,-0.6850460767745972,172085912
09-Jul-2023 15:55:51.016,0.17319226264953613,21857,172085900,63825,-0.17482027411460876,0.6856875419616699,-0.6850367784500122,172085913
09-Jul-2023 15:55:52.016,0.17322266101837158,21857,172085900,63825,-0.1748492419719696,0.6856784820556641,-0.6850305795669556,172085914
09-Jul-2023 15:55:53.016,0.17324572801589966,21857,172085900,63825,-0.17487433552742004,0.6856716871261597,-0.6850252151489258,172085915
09-Jul-2023 15:55:54.016,0.1732690930366516,21857,172085900,63825,-0.17489475011825562,0.6856656074523926,-0.6850202083587646,172085916
09-Jul-2023 15:55:55.016,0.17329460382461548,21857,172085900,63825,-0.17492079734802246,0.6856609582901001,-0.6850117444992065,172085917
09-Jul-2023 15:55:56.016,0.17331939935684204,21857,172085900,63825,-0.17494317889213562,0.6856569051742554,-0.6850038766860962,172085918
09-Jul-2023 15:55:57.016,0.17334198951721191,21857,172085900,63825,-0.17496520280838013,0.6856483221054077,-0.6850011348724365,172085919
09-Jul-2023 15:55:58.016,0.17336729168891907,21857,172085900,63825,-0.17498987913131714,0.6856427192687988,-0.6849942207336426,172085920
09-Jul-2023 15:55:59.016,0.17339307069778442,21857,172085900,63825,-0.17501777410507202,0.6856368780136108,-0.6849863529205322,172085921
09-Jul-2023 15:56:00.016,0.17341819405555725,21857,172085900,63825,-0.17504248023033142,0.6856309175491333,-0.6849792003631592,172085922
09-Jul-2023 15:56:01.016,0.17344236373901367,21857,172085900,63825,-0.17506805062294006,0.6856212615966797,-0.6849761009216309,172085923
09-Jul-2023 15:56:02.016,0.173467218875885,21857,172085900,63825,-0.17509353160858154,0.6856145858764648,-0.6849702596664429,172085924
09-Jul-2023 15:56:03.016,0.17349377274513245,21857,172085900,63825,-0.17511990666389465,0.6856081485748291,-0.6849633455276489,172085925
09-Jul-2023 15:56:04.016,0.1735197901725769,21857,172085900,63825,-0.17514312267303467,0.6856019496917725,-0.6849571466445923,172085926
09-Jul-2023 15:56:05.016,0.17354246973991394,21857,172085900,63825,-0.17516955733299255,0.6855939626693726,-0.6849524974822998,172085927
09-Jul-2023 15:56:06.016,0.17356902360916138,21857,172085900,63825,-0.17519381642341614,0.6855884790420532,-0.6849451065063477,172085928
09-Jul-2023 15:56:07.016,0.17359158396720886,21857,172085900,63825,-0.17521917819976807,0.6855863332748413,-0.6849350929260254,172085929
09-Jul-2023 15:56:08.016,0.17361494898796082,21857,172085900,63825,-0.17524099349975586,0.685579776763916,-0.6849299669265747,172085930
09-Jul-2023 15:56:09.016,0.1736433207988739,21857,172085900,63825,-0.17526769638061523,0.6855729818344116,-0.6849229335784912,172085931
09-Jul-2023 15:56:10.016,0.17366331815719604,21857,172085932,63825,-0.17529097199440002,0.6855683326721191,-0.684916615486145,172085932
09-Jul-2023 15:56:11.016,0.17369192838668823,21857,172085932,63825,-0.17531734704971313,0.6855621337890625,-0.6849088668823242,172085933
09-Jul-2023 15:56:12.016,0.17371773719787598,21857,172085932,63825,-0.17534327507019043,0.685552716255188,-0.6849046945571899,172085934
09-Jul-2023 15:56:13.016,0.173743337392807,21857,172085932,63825,-0.17536810040473938,0.6855441331863403,-0.6849005222320557,172085935
09-Jul-2023 15:56:14.016,0.1737678050994873,21857,172085932,63825,-0.17539334297180176,0.6855409145355225,-0.6848911046981812,172085936
09-Jul-2023 15:56:15.016,0.17379239201545715,21857,172085932,63825,-0.17541912198066711,0.6855340003967285,-0.6848852634429932,172085937
09-Jul-2023 15:56:16.016,0.1738181710243225,21889,172085932,63825,-0.17544418573379517,0.6855250597000122,-0.684881329536438,172085938
09-Jul-2023 15:56:17.016,0.17384278774261475,21889,172085932,63825,-0.17546576261520386,0.6855194568634033,-0.6848747730255127,172085939
09-Jul-2023 15:56:18.016,0.1738661825656891,21889,172085932,63825,-0.17549464106559753,0.6855143308639526,-0.6848667860031128,172085940
09-Jul-2023 15:56:19.016,0.17389103770256042,21889,172085932,63825,-0.17552044987678528,0.6855100393295288,-0.684857964515686,172085941
09-Jul-2023 15:56:20.016,0.17392033338546753,21889,172085932,63825,-0.17554548382759094,0.6855010986328125,-0.6848530769348145,172085942
09-Jul-2023 15:56:21.016,0.17394375801086426,21889,172085932,63825,-0.17556720972061157,0.6854937076568604,-0.6848491430282593,172085943
09-Jul-2023 15:56:22.016,0.17396438121795654,21889,172085932,63825,-0.175591379404068,0.6854904890060425,-0.6848409175872803,172085944
09-Jul-2023 15:56:23.016,0.17398938536643982,21889,172085932,63825,-0.17561569809913635,0.6854860782623291,-0.6848326921463013,172085945
09-Jul-2023 15:56:24.016,0.17401832342147827,21889,172085932,63825,-0.17564281821250916,0.6854754686355591,-0.6848291158676147,172085946
09-Jul-2023 15:56:25.016,0.1740390956401825,21889,172085932,63825,-0.1756649613380432,0.6854677200317383,-0.6848258972167969,172085947
09-Jul-2023 15:56:26.016,0.17406320571899414,21889,172085932,63825,-0.17569318413734436,0.6854662895202637,-0.6848137378692627,172085948
09-Jul-2023 15:56:27.016,0.17408886551856995,21889,172085932,63825,-0.17571499943733215,0.6854588985443115,-0.6848089694976807,172085949
09-Jul-2023 15:56:28.016,0.17411619424819946,21889,172085932,63825,-0.17574626207351685,0.6854488849639893,-0.6848043203353882,172085950
09-Jul-2023 15:56:29.016,0.17414072155952454,21889,172085932,63825,-0.1757693588733673,0.6854428052902222,-0.6847978830337524,172085951
09-Jul-2023 15:56:30.016,0.17416846752166748,21889,172085932,63825,-0.175794780254364,0.6854393482208252,-0.6847882270812988,172085952
09-Jul-2023 15:56:31.016,0.17419341206550598,21889,172085932,63825,-0.17582282423973083,0.6854308843612671,-0.6847832202911377,172085953
09-Jul-2023 15:56:32.016,0.1742185652256012,21889,172085932,63825,-0.17584654688835144,0.6854228973388672,-0.6847785711288452,172085954
09-Jul-2023 15:56:33.016,0.1742435097694397,21889,172085932,63825,-0.17586776614189148,0.685417652130127,-0.6847720146179199,172085955
09-Jul-2023 15:56:34.016,0.1742640733718872,21889,172085932,63825,-0.17589309811592102,0.6854138374328613,-0.6847637891769409,172085956
09-Jul-2023 15:56:35.016,0.1742902398109436,21889,172085932,63825,-0.17591801285743713,0.6854090690612793,-0.6847559213638306,172085957
09-Jul-2023 15:56:36.016,0.17431697249412537,21889,172085932,63825,-0.1759381890296936,0.6853986978530884,-0.6847541332244873,172085958
09-Jul-2023 15:56:37.016,0.17434078454971313,21889,172085932,63825,-0.1759689748287201,0.6853936910629272,-0.684745192527771,172085959
09-Jul-2023 15:56:38.016,0.1743670403957367,21889,172085932,63825,-0.17599555850028992,0.6853892803192139,-0.6847361326217651,172085960
09-Jul-2023 15:56:39.016,0.17439505457878113,21889,172085932,63825,-0.1760203242301941,0.6853806972503662,-0.684731125831604,172085961
09-Jul-2023 15:56:40.016,0.17441648244857788,21889,172085932,63825,-0.1760433316230774,0.6853724718093872,-0.6847280263900757,172085962
09-Jul-2023 15:56:41.016,0.174439936876297,21889,172085932,63825,-0.1760692000389099,0.6853663921356201,-0.6847213506698608,172085963
09-Jul-2023 15:56:42.016,0.17446821928024292,21889,172085964,63825,-0.17609739303588867,0.6853624582290649,-0.6847109794616699,172085964
09-Jul-2023 15:56:43.016,0.17449337244033813,21889,172085964,63825,-0.17611977458000183,0.6853543519973755,-0.6847069263458252,172085965
09-Jul-2023 15:56:44.016,0.1745193600654602,21889,172085964,63825,-0.1761447787284851,0.6853461265563965,-0.6847020387649536,172085966
09-Jul-2023 15:56:45.016,0.17454484105110168,21889,172085964,63825,-0.17616906762123108,0.6853421926498413,-0.6846935749053955,172085967
09-Jul-2023 15:56:46.016,0.17456761002540588,21889,172085964,63825,-0.176191508769989,0.6853371858596802,-0.6846868991851807,172085968
09-Jul-2023 15:56:47.016,0.17459335923194885,21889,172085964,63825,-0.1762184202671051,0.6853295564651489,-0.6846809387207031,172085969
09-Jul-2023 15:56:48.016,0.17461851239204407,21921,172085964,63825,-0.1762453317642212,0.6853209733963013,-0.6846764087677002,172085970
09-Jul-2023 15:56:49.016,0.17464286088943481,21921,172085964,63825,-0.1762690544128418,0.6853177547454834,-0.6846671104431152,172085971
09-Jul-2023 15:56:50.016,0.17466777563095093,21921,172085964,63825,-0.17629554867744446,0.6853111982345581,-0.6846603155136108,172085972
09-Jul-2023 15:56:51.016,0.17469286918640137,21921,172085964,63825,-0.17631804943084717,0.6853020191192627,-0.6846573352813721,172085973
09-Jul-2023 15:56:52.016,0.1747172772884369,21921,172085964,63825,-0.17634308338165283,0.6852947473526001,-0.6846519708633423,172085974
09-Jul-2023 15:56:53.016,0.1747412085533142,21921,172085964,63825,-0.17637068033218384,0.6852914094924927,-0.6846421957015991,172085975
09-Jul-2023 15:56:54.016,0.17476579546928406,21921,172085964,63825,-0.176394522190094,0.685285210609436,-0.6846359968185425,172085976
09-Jul-2023 15:56:55.016,0.1747949719429016,21921,172085964,63825,-0.1764218807220459,0.685273289680481,-0.6846332550048828,172085977
09-Jul-2023 15:56:56.016,0.1748189628124237,21921,172085964,63825,-0.17644661664962769,0.6852685213088989,-0.6846256256103516,172085978
09-Jul-2023 15:56:57.016,0.17484095692634583,21921,172085964,63825,-0.17646875977516174,0.685266375541687,-0.6846165657043457,172085979
09-Jul-2023 15:56:58.016,0.17486703395843506,21921,172085964,63825,-0.17649513483047485,0.6852596998214722,-0.6846098899841309,172085980
09-Jul-2023 15:56:59.016,0.1748969852924347,21921,172085964,63825,-0.17652106285095215,0.6852521896362305,-0.6846030950546265,172085981
09-Jul-2023 15:57:00.016,0.17492058873176575,21921,172085964,63825,-0.17654529213905334,0.6852468252182007,-0.684596061706543,172085982
09-Jul-2023 15:57:01.016,0.17494338750839233,21921,172085964,63825,-0.1765722632408142,0.685242772102356,-0.6845873594284058,172085983
09-Jul-2023 15:57:02.016,0.1749679446220398,21921,172085964,63825,-0.17659184336662292,0.6852365732192993,-0.6845823526382446,172085984
09-Jul-2023 15:57:03.016,0.17499050498008728,21921,172085964,63825,-0.17661809921264648,0.685226321220398,-0.684579610824585,172085985
09-Jul-2023 15:57:04.016,0.17501649260520935,21921,172085964,63825,-0.17664015293121338,0.6852191686630249,-0.6845744848251343,172085986
09-Jul-2023 15:57:05.016,0.17504161596298218,21921,172085964,63825,-0.17666685581207275,0.6852158308029175,-0.6845645904541016,172085987
09-Jul-2023 15:57:06.016,0.1750665009021759,21921,172085964,63825,-0.17669224739074707,0.685207724571228,-0.6845599412918091,172085988
09-Jul-2023 15:57:07.016,0.17509371042251587,21921,172085964,63825,-0.17671805620193481,0.6851989030838013,-0.6845550537109375,172085989
09-Jul-2023 15:57:08.016,0.175121009349823,21921,172085964,63825,-0.17674601078033447,0.6851946115493774,-0.6845452785491943,172085990
09-Jul-2023 15:57:09.016,0.17514586448669434,21921,172085964,63825,-0.17677459120750427,0.6851882934570312,-0.6845377683639526,172085991
09-Jul-2023 15:57:10.016,0.1751697063446045,21921,172085964,63825,-0.17679551243782043,0.6851807832717896,-0.6845338344573975,172085992
09-Jul-2023 15:57:11.016,0.17519685626029968,21921,172085964,63825,-0.1768243908882141,0.6851756572723389,-0.6845245361328125,172085993
09-Jul-2023 15:57:12.016,0.17521703243255615,21921,172085964,63825,-0.17684277892112732,0.6851717233657837,-0.6845188140869141,172085994
09-Jul-2023 15:57:13.016,0.17524230480194092,21921,172085964,63825,-0.17687124013900757,0.6851673126220703,-0.6845095157623291,172085995
09-Jul-2023 15:57:14.016,0.17526674270629883,21921,172085996,63825,-0.17688998579978943,0.6851602792739868,-0.6845052242279053,172085996
09-Jul-2023 15:57:15.016,0.17529264092445374,21921,172085996,63825,-0.17691555619239807,0.6851516962051392,-0.6845003366470337,172085997
09-Jul-2023 15:57:16.016,0.1753177046775818,21921,172085996,63825,-0.17694255709648132,0.6851456165313721,-0.6844931840896606,172085998
09-Jul-2023 15:57:17.016,0.17534494400024414,21921,172085996,63825,-0.1769692301750183,0.6851397752761841,-0.6844851970672607,172085999
09-Jul-2023 15:57:18.016,0.17537271976470947,21921,172085996,63825,-0.176996648311615,0.6851282119750977,-0.6844824552536011,172086000
09-Jul-2023 15:57:19.016,0.1753930151462555,21921,172085996,63825,-0.1770201027393341,0.6851227283477783,-0.6844768524169922,172086001
09-Jul-2023 15:57:20.016,0.17541813850402832,21953,172085996,63825,-0.17704647779464722,0.6851181983947754,-0.6844676733016968,172086002
09-Jul-2023 15:57:21.016,0.17544248700141907,21953,172085996,63825,-0.17707127332687378,0.6851133108139038,-0.6844602823257446,172086003
09-Jul-2023 15:57:22.016,0.17546844482421875,21953,172085996,63825,-0.17709395289421082,0.685104250907898,-0.6844569444656372,172086004
09-Jul-2023 15:57:23.016,0.1754930019378662,21953,172085996,63825,-0.1771201491355896,0.6850985288619995,-0.6844494342803955,172086005
09-Jul-2023 15:57:24.016,0.17551878094673157,21953,172085996,63825,-0.1771446168422699,0.6850939989089966,-0.6844409704208374,172086006
09-Jul-2023 15:57:25.016,0.17554208636283875,21953,172085996,63825,-0.17716649174690247,0.6850895881652832,-0.6844334602355957,172086007
09-Jul-2023 15:57:26.016,0.1755671501159668,21953,172085996,63825,-0.17719390988349915,0.6850800514221191,-0.6844295263290405,172086008
09-Jul-2023 15:57:27.016,0.1755926012992859,21953,172085996,63825,-0.17721527814865112,0.6850752830505371,-0.684422492980957,172086009
09-Jul-2023 15:57:28.016,0.17561495304107666,21953,172085996,63825,-0.1772383451461792,0.6850705146789551,-0.6844154596328735,172086010
09-Jul-2023 15:57:29.016,0.17563825845718384,21953,172085996,63825,-0.17726579308509827,0.6850626468658447,-0.6844102144241333,172086011
09-Jul-2023 15:57:30.016,0.17566633224487305,21953,172085996,63825,-0.1772904396057129,0.6850540637969971,-0.6844052076339722,172086012
09-Jul-2023 15:57:31.016,0.1756933331489563,21953,172085996,63825,-0.17731687426567078,0.685046911239624,-0.6843987703323364,172086013
09-Jul-2023 15:57:32.016,0.17571622133255005,21953,172085996,63825,-0.1773422360420227,0.6850438117980957,-0.6843893527984619,172086014
09-Jul-2023 15:57:33.016,0.17574262619018555,21953,172085996,63825,-0.17736423015594482,0.6850366592407227,-0.6843839883804321,172086015
09-Jul-2023 15:57:34.016,0.17576813697814941,21953,172085996,63825,-0.17739033699035645,0.6850283145904541,-0.6843791007995605,172086016
09-Jul-2023 15:57:35.016,0.17579182982444763,21953,172085996,63825,-0.17741802334785461,0.6850219964981079,-0.6843723058700562,172086017
09-Jul-2023 15:57:36.016,0.17581534385681152,21953,172085996,63825,-0.17744076251983643,0.6850192546844482,-0.6843630075454712,172086018
09-Jul-2023 15:57:37.016,0.17584213614463806,21953,172085996,63825,-0.17746809124946594,0.6850106716156006,-0.6843575239181519,172086019
09-Jul-2023 15:57:38.016,0.1758645474910736,21953,172085996,63825,-0.17749059200286865,0.6850042343139648,-0.6843523979187012,172086020
09-Jul-2023 15:57:39.016,0.17588984966278076,21953,172085996,63825,-0.17751970887184143,0.6849981546401978,-0.6843444108963013,172086021
09-Jul-2023 15:57:40.016,0.17591592669487,21953,172085996,63825,-0.1775425672531128,0.6849943399429321,-0.6843355894088745,172086022
09-Jul-2023 15:57:41.016,0.17593994736671448,21953,172085996,63825,-0.1775646209716797,0.6849857568740845,-0.6843323707580566,172086023
09-Jul-2023 15:57:42.016,0.17596536874771118,21953,172085996,63825,-0.17759156227111816,0.68497633934021,-0.6843281984329224,172086024
09-Jul-2023 15:57:43.016,0.17598965764045715,21953,172085996,63825,-0.1776166558265686,0.6849702596664429,-0.6843216419219971,172086025
09-Jul-2023 15:57:44.016,0.17601251602172852,21953,172085996,63825,-0.17764157056808472,0.6849666833877563,-0.6843129396438599,172086026
09-Jul-2023 15:57:45.016,0.17603769898414612,21953,172085996,63825,-0.17766651511192322,0.68495774269104,-0.6843090057373047,172086027
09-Jul-2023 15:57:46.016,0.17606443166732788,21953,172086028,63818,-0.177690327167511,0.6849504709243774,-0.684302806854248,172086028
09-Jul-2023 15:57:47.016,0.17609119415283203,21953,172086028,63818,-0.17771941423416138,0.6849468946456909,-0.6842919588088989,172086029
09-Jul-2023 15:57:48.016,0.1761147677898407,21953,172086028,63818,-0.177741140127182,0.6849406957626343,-0.6842864751815796,172086030
09-Jul-2023 15:57:49.016,0.17614051699638367,21953,172086028,63818,-0.17776939272880554,0.6849328279495239,-0.6842806339263916,172086031
09-Jul-2023 15:57:50.016,0.1761678159236908,21953,172086028,63818,-0.17779192328453064,0.68492591381073,-0.684274435043335,172086032
09-Jul-2023 15:57:51.016,0.17618969082832336,21953,172086028,63818,-0.17781949043273926,0.684921383857727,-0.6842663288116455,172086033
09-Jul-2023 15:57:52.016,0.1762145459651947,21985,172086028,63818,-0.1778445541858673,0.6849155426025391,-0.6842591762542725,172086034
09-Jul-2023 15:57:53.016,0.17623889446258545,21985,172086028,63818,-0.17786365747451782,0.6849085092544556,-0.6842550039291382,172086035
09-Jul-2023 15:57:54.016,0.176266610622406,21985,172086028,63818,-0.17789140343666077,0.6849009990692139,-0.6842483282089233,172086036
09-Jul-2023 15:57:55.016,0.17628899216651917,21985,172086028,63818,-0.17791733145713806,0.68489670753479,-0.6842403411865234,172086037
09-Jul-2023 15:57:56.016,0.17631438374519348,21985,172086028,63818,-0.1779412031173706,0.6848900318145752,-0.6842339038848877,172086038
09-Jul-2023 15:57:57.016,0.17633861303329468,21985,172086028,63818,-0.1779659390449524,0.6848814487457275,-0.6842300891876221,172086039
09-Jul-2023 15:57:58.016,0.17636263370513916,21985,172086028,63818,-0.17798975110054016,0.6848745346069336,-0.6842243671417236,172086040
09-Jul-2023 15:57:59.016,0.1763910949230194,21985,172086028,63818,-0.17801812291145325,0.6848700046539307,-0.6842142343521118,172086041
09-Jul-2023 15:58:00.016,0.17641204595565796,21985,172086028,63818,-0.17804160714149475,0.6848647594451904,-0.6842081546783447,172086042
09-Jul-2023 15:58:01.016,0.17644080519676208,21985,172086028,63818,-0.17806750535964966,0.6848561763763428,-0.6842023134231567,172086043
09-Jul-2023 15:58:02.016,0.17646846175193787,21985,172086028,63818,-0.17809784412384033,0.6848510503768921,-0.684192419052124,172086044
09-Jul-2023 15:58:03.016,0.17649251222610474,21985,172086028,63818,-0.17811816930770874,0.6848464012145996,-0.6841855049133301,172086045
09-Jul-2023 15:58:04.016,0.17651697993278503,21985,172086028,63818,-0.17814481258392334,0.6848400831222534,-0.6841788291931152,172086046
09-Jul-2023 15:58:05.016,0.17654311656951904,21985,172086028,63818,-0.17816928029060364,0.684829831123352,-0.6841757297515869,172086047
09-Jul-2023 15:58:06.016,0.17656448483467102,21985,172086028,63818,-0.17818987369537354,0.6848255395889282,-0.6841691732406616,172086048
09-Jul-2023 15:58:07.016,0.1765868067741394,21985,172086028,63818,-0.17821630835533142,0.6848200559616089,-0.6841622591018677,172086049
09-Jul-2023 15:58:08.016,0.17660996317863464,21985,172086028,63818,-0.17823946475982666,0.6848134994506836,-0.6841568946838379,172086050
09-Jul-2023 15:58:09.016,0.1766376495361328,21985,172086028,63818,-0.17826256155967712,0.6848019361495972,-0.6841551065444946,172086051
09-Jul-2023 15:58:10.016,0.1766625940799713,21985,172086028,63818,-0.17829114198684692,0.6847978830337524,-0.6841455698013306,172086052
09-Jul-2023 15:58:11.016,0.1766868233680725,21985,172086028,63818,-0.17831966280937195,0.6847919225692749,-0.6841373443603516,172086053
09-Jul-2023 15:58:12.016,0.17671307921409607,21985,172086028,63818,-0.17834481596946716,0.6847851276397705,-0.6841307878494263,172086054
09-Jul-2023 15:58:13.016,0.17673799395561218,21985,172086028,63818,-0.17836755514144897,0.6847777366638184,-0.6841261386871338,172086055
09-Jul-2023 15:58:14.016,0.1767633855342865,21985,172086028,63818,-0.1783943474292755,0.6847747564315796,-0.6841152906417847,172086056
09-Jul-2023 15:58:15.016,0.17678865790367126,21985,172086028,63818,-0.17841914296150208,0.684768795967102,-0.6841084957122803,172086057
09-Jul-2023 15:58:16.016,0.17681726813316345,21985,172086028,63818,-0.1784481406211853,0.6847597360610962,-0.6841026544570923,172086058
09-Jul-2023 15:58:17.016,0.1768420934677124,21985,172086028,63818,-0.17846637964248657,0.6847522258758545,-0.6840989589691162,172086059
09-Jul-2023 15:58:18.016,0.17686453461647034,21985,172086060,63825,-0.17849063873291016,0.6847476959228516,-0.6840910911560059,172086060
09-Jul-2023 15:58:19.016,0.1768876016139984,21985,172086060,63825,-0.17851287126541138,0.6847419738769531,-0.6840851306915283,172086061
09-Jul-2023 15:58:20.016,0.1769145429134369,21985,172086060,63825,-0.17853698134422302,0.6847325563430786,-0.6840811967849731,172086062
09-Jul-2023 15:58:21.016,0.1769375205039978,21985,172086060,63825,-0.17856532335281372,0.6847237348556519,-0.6840766668319702,172086063
09-Jul-2023 15:58:22.016,0.1769627332687378,21985,172086060,63825,-0.1785869002342224,0.6847220659255981,-0.6840661764144897,172086064
09-Jul-2023 15:58:23.016,0.17698833346366882,21985,172086060,63825,-0.17861491441726685,0.6847155094146729,-0.6840589046478271,172086065
09-Jul-2023 15:58:24.016,0.1770133674144745,22017,172086060,63825,-0.17864349484443665,0.6847043037414551,-0.6840561628341675,172086066
09-Jul-2023 15:58:25.016,0.1770431399345398,22017,172086060,63825,-0.17866724729537964,0.6846989393234253,-0.6840475797653198,172086067
09-Jul-2023 15:58:26.016,0.17706793546676636,22017,172086060,63825,-0.1786942183971405,0.6846946477890015,-0.684038519859314,172086068
09-Jul-2023 15:58:27.016,0.17708885669708252,22017,172086060,63825,-0.17872226238250732,0.6846895217895508,-0.6840310096740723,172086069
09-Jul-2023 15:58:28.016,0.17711606621742249,22017,172086060,63825,-0.17874380946159363,0.6846821308135986,-0.6840256452560425,172086070
09-Jul-2023 15:58:29.016,0.17713996767997742,22017,172086060,63825,-0.17876416444778442,0.6846755743026733,-0.6840205192565918,172086071
09-Jul-2023 15:58:30.016,0.1771605908870697,22017,172086060,63825,-0.17879033088684082,0.6846709251403809,-0.6840132474899292,172086072
09-Jul-2023 15:58:31.016,0.1771886944770813,22017,172086060,63825,-0.1788155734539032,0.6846636533737183,-0.6840065717697144,172086073
09-Jul-2023 15:58:32.016,0.17721423506736755,22017,172086060,63825,-0.1788344383239746,0.6846556663513184,-0.6840031147003174,172086074
09-Jul-2023 15:58:33.016,0.17723822593688965,22017,172086060,63825,-0.17886558175086975,0.6846473217010498,-0.6839967966079712,172086075
09-Jul-2023 15:58:34.016,0.17726552486419678,22017,172086060,63825,-0.17889350652694702,0.6846429109573364,-0.6839873790740967,172086076
09-Jul-2023 15:58:35.016,0.1772906482219696,22017,172086060,63825,-0.1789148449897766,0.6846345663070679,-0.6839830875396729,172086077
09-Jul-2023 15:58:36.016,0.1773144006729126,22017,172086060,63825,-0.17894074320793152,0.6846258640289307,-0.6839791536331177,172086078
09-Jul-2023 15:58:37.016,0.1773407757282257,22017,172086060,63825,-0.17896854877471924,0.6846212148666382,-0.6839694976806641,172086079
09-Jul-2023 15:58:38.016,0.17736679315567017,22017,172086060,63825,-0.17899024486541748,0.6846181154251099,-0.6839603185653687,172086080
09-Jul-2023 15:58:39.016,0.17738556861877441,22017,172086060,63825,-0.1790166199207306,0.6846104860305786,-0.6839561462402344,172086081
09-Jul-2023 15:58:40.016,0.17741236090660095,22017,172086060,63825,-0.17903828620910645,0.6846035718917847,-0.6839505434036255,172086082
09-Jul-2023 15:58:41.016,0.17744240164756775,22017,172086060,63825,-0.17906412482261658,0.6845990419387817,-0.6839405298233032,172086083
09-Jul-2023 15:58:42.016,0.17746376991271973,22017,172086060,63825,-0.17909544706344604,0.6845917701721191,-0.683934211730957,172086084
09-Jul-2023 15:58:43.016,0.17748847603797913,22017,172086060,63825,-0.1791204810142517,0.6845844984054565,-0.6839286088943481,172086085
09-Jul-2023 15:58:44.016,0.17751529812812805,22017,172086060,63825,-0.1791423261165619,0.6845769882202148,-0.6839232444763184,172086086
09-Jul-2023 15:58:45.016,0.17753717303276062,22017,172086060,63825,-0.1791650354862213,0.6845722198486328,-0.6839165687561035,172086087
09-Jul-2023 15:58:46.016,0.17755770683288574,22017,172086060,63825,-0.17918753623962402,0.6845676898956299,-0.6839097738265991,172086088
09-Jul-2023 15:58:47.016,0.17758697271347046,22017,172086060,63825,-0.1792146861553192,0.6845575571060181,-0.6839051246643066,172086089
09-Jul-2023 15:58:48.016,0.17761307954788208,22017,172086060,63825,-0.17923656105995178,0.6845506429672241,-0.6838996410369873,172086090
09-Jul-2023 15:58:49.016,0.1776374876499176,22017,172086060,63825,-0.17926228046417236,0.6845439672470093,-0.6838932037353516,172086091
09-Jul-2023 15:58:50.016,0.1776638925075531,22017,172086092,63825,-0.17929166555404663,0.6845382452011108,-0.6838845014572144,172086092
09-Jul-2023 15:58:51.016,0.17769315838813782,22017,172086092,63825,-0.17931583523750305,0.6845290660858154,-0.6838792562484741,172086093
09-Jul-2023 15:58:52.016,0.17771825194358826,22017,172086092,63825,-0.179343581199646,0.6845228672027588,-0.683871865272522,172086094
09-Jul-2023 15:58:53.016,0.17773965001106262,22017,172086092,63825,-0.17937055230140686,0.6845190525054932,-0.6838631629943848,172086095
09-Jul-2023 15:58:54.016,0.17776739597320557,22017,172086092,63825,-0.17939266562461853,0.6845145225524902,-0.6838545799255371,172086096
09-Jul-2023 15:58:55.016,0.17779073119163513,22017,172086092,63825,-0.179415762424469,0.6845062971115112,-0.6838507652282715,172086097
09-Jul-2023 15:58:56.016,0.177811861038208,22049,172086092,63825,-0.1794457733631134,0.6844993829727173,-0.6838442087173462,172086098
09-Jul-2023 15:58:57.016,0.17783904075622559,22049,172086092,63825,-0.17946350574493408,0.6844946146011353,-0.6838372945785522,172086099
09-Jul-2023 15:58:58.016,0.17786774039268494,22049,172086092,63825,-0.17948707938194275,0.6844874620437622,-0.6838308572769165,172086100
09-Jul-2023 15:58:59.016,0.1778874695301056,22049,172086092,63825,-0.17951738834381104,0.6844773292541504,-0.6838278770446777,172086101
09-Jul-2023 15:59:00.016,0.17791491746902466,22049,172086092,63825,-0.17954295873641968,0.6844711303710938,-0.6838202476501465,172086102
09-Jul-2023 15:59:01.016,0.1779405176639557,22049,172086092,63825,-0.1795654296875,0.6844650506973267,-0.6838136911392212,172086103
09-Jul-2023 15:59:02.016,0.17796248197555542,22049,172086092,63825,-0.17959776520729065,0.6844570636749268,-0.6838076114654541,172086104
09-Jul-2023 15:59:03.016,0.17798739671707153,22049,172086092,63825,-0.17962223291397095,0.6844500303268433,-0.6838018894195557,172086105
09-Jul-2023 15:59:04.016,0.17801815271377563,22049,172086092,63825,-0.17964303493499756,0.684444785118103,-0.683793306350708,172086106
09-Jul-2023 15:59:05.016,0.17803406715393066,22049,172086092,63825,-0.17966553568840027,0.6844418048858643,-0.683786153793335,172086107
09-Jul-2023 15:59:06.016,0.17806288599967957,22049,172086092,63825,-0.17969590425491333,0.6844344139099121,-0.6837784051895142,172086108
09-Jul-2023 15:59:07.016,0.17809265851974487,22049,172086092,63825,-0.17971375584602356,0.6844286918640137,-0.6837716102600098,172086109
09-Jul-2023 15:59:08.016,0.1781117022037506,22049,172086092,63825,-0.1797424554824829,0.6844230890274048,-0.6837645769119263,172086110
09-Jul-2023 15:59:09.016,0.1781364381313324,22049,172086092,63825,-0.17976731061935425,0.6844168901443481,-0.683758020401001,172086111
09-Jul-2023 15:59:10.016,0.17816749215126038,22049,172086092,63825,-0.17979013919830322,0.6844102144241333,-0.6837507486343384,172086112
09-Jul-2023 15:59:11.016,0.17818856239318848,22049,172086092,63825,-0.17981979250907898,0.6844004392623901,-0.6837469339370728,172086113
09-Jul-2023 15:59:12.016,0.17821437120437622,22049,172086092,63825,-0.17984798550605774,0.6843938827514648,-0.6837396621704102,172086114
09-Jul-2023 15:59:13.016,0.17824268341064453,22049,172086092,63825,-0.17986786365509033,0.684389591217041,-0.6837313175201416,172086115
09-Jul-2023 15:59:14.016,0.17826521396636963,22049,172086092,63825,-0.1798909604549408,0.684380054473877,-0.6837289333343506,172086116
09-Jul-2023 15:59:15.016,0.1782882809638977,22049,172086092,63825,-0.17991673946380615,0.6843737363815308,-0.6837226152420044,172086117
09-Jul-2023 15:59:16.016,0.17831388115882874,22049,172086092,63825,-0.17993831634521484,0.6843695640563965,-0.6837140321731567,172086118
09-Jul-2023 15:59:17.016,0.1783371865749359,22049,172086092,63825,-0.17996102571487427,0.6843653917312622,-0.6837062835693359,172086119
09-Jul-2023 15:59:18.016,0.17836114764213562,22049,172086092,63825,-0.17999014258384705,0.6843563318252563,-0.6837013959884644,172086120
09-Jul-2023 15:59:19.016,0.17838844656944275,22049,172086092,63825,-0.18001580238342285,0.6843512058258057,-0.6836926937103271,172086121
09-Jul-2023 15:59:20.016,0.1784154176712036,22049,172086092,63825,-0.18004298210144043,0.6843447685241699,-0.6836849451065063,172086122
09-Jul-2023 15:59:21.016,0.1784369945526123,22049,172086092,63825,-0.180068701505661,0.6843389272689819,-0.6836779117584229,172086123
09-Jul-2023 15:59:22.016,0.17846444249153137,22049,172086124,63825,-0.18009382486343384,0.6843302249908447,-0.6836733818054199,172086124
09-Jul-2023 15:59:23.016,0.1784873604774475,22049,172086124,63825,-0.1801154911518097,0.6843246221542358,-0.6836671829223633,172086125
09-Jul-2023 15:59:24.016,0.17851415276527405,22049,172086124,63825,-0.18014299869537354,0.6843163967132568,-0.6836613416671753,172086126
09-Jul-2023 15:59:25.016,0.1785368025302887,22049,172086124,63825,-0.18016701936721802,0.6843115091323853,-0.6836539506912231,172086127
09-Jul-2023 15:59:26.016,0.17856037616729736,22049,172086124,63825,-0.18019157648086548,0.6843017339706421,-0.6836507320404053,172086128
09-Jul-2023 15:59:27.016,0.1785895824432373,22049,172086124,63825,-0.18021681904792786,0.6842958927154541,-0.6836426258087158,172086129
09-Jul-2023 15:59:28.016,0.17861244082450867,22081,172086124,63825,-0.18023961782455444,0.6842914819717407,-0.683634877204895,172086130
09-Jul-2023 15:59:29.016,0.17863738536834717,22081,172086124,63825,-0.1802659034729004,0.6842857599258423,-0.6836271286010742,172086131
09-Jul-2023 15:59:30.016,0.17866134643554688,22081,172086124,63825,-0.18028730154037476,0.6842789649963379,-0.6836220026016235,172086132
09-Jul-2023 15:59:31.016,0.17868894338607788,22081,172086124,63825,-0.1803164780139923,0.6842725276947021,-0.683613657951355,172086133
09-Jul-2023 15:59:32.016,0.17870932817459106,22081,172086124,63825,-0.18034183979034424,0.6842677593231201,-0.6836062669754028,172086134
09-Jul-2023 15:59:33.016,0.17873558402061462,22081,172086124,63825,-0.18036139011383057,0.6842607259750366,-0.6836014986038208,172086135
09-Jul-2023 15:59:34.016,0.1787591576576233,22081,172086124,63825,-0.18039020895957947,0.6842539310455322,-0.6835943460464478,172086136
09-Jul-2023 15:59:35.016,0.1787847876548767,22081,172086124,63825,-0.18042030930519104,0.6842468976974487,-0.6835869550704956,172086137
09-Jul-2023 15:59:36.016,0.17881253361701965,22081,172086124,63825,-0.18043991923332214,0.684241771697998,-0.683579683303833,172086138
09-Jul-2023 15:59:37.016,0.17883643507957458,22081,172086124,63825,-0.18046307563781738,0.6842324733734131,-0.6835765838623047,172086139
09-Jul-2023 15:59:38.016,0.17885956168174744,22081,172086124,63825,-0.1804904341697693,0.6842235326766968,-0.6835720539093018,172086140
09-Jul-2023 15:59:39.016,0.17888745665550232,22081,172086124,63825,-0.18051445484161377,0.6842174530029297,-0.6835646629333496,172086141
09-Jul-2023 15:59:40.016,0.1789107620716095,22081,172086124,63825,-0.18053597211837769,0.6842135190963745,-0.6835567951202393,172086142
09-Jul-2023 15:59:41.016,0.17893469333648682,22081,172086124,63825,-0.18056485056877136,0.6842058897018433,-0.6835505962371826,172086143
09-Jul-2023 15:59:42.016,0.1789618730545044,22081,172086124,63825,-0.18058782815933228,0.6842021942138672,-0.6835412979125977,172086144
09-Jul-2023 15:59:43.016,0.1789850890636444,22081,172086124,63825,-0.18060746788978577,0.6841970682144165,-0.683535099029541,172086145
09-Jul-2023 15:59:44.016,0.1790091097354889,22081,172086124,63825,-0.1806425154209137,0.6841903924942017,-0.6835262775421143,172086146
09-Jul-2023 15:59:45.016,0.1790350079536438,22081,172086124,63825,-0.1806640326976776,0.6841837167739868,-0.6835200786590576,172086147
09-Jul-2023 15:59:46.016,0.17906129360198975,22081,172086124,63825,-0.18068811297416687,0.6841763257980347,-0.6835142374038696,172086148
09-Jul-2023 15:59:47.016,0.17908382415771484,22081,172086124,63825,-0.18071430921554565,0.6841690540313721,-0.6835087537765503,172086149
09-Jul-2023 15:59:48.016,0.17910811305046082,22081,172086124,63825,-0.18073761463165283,0.6841615438461304,-0.6835038661956787,172086150
09-Jul-2023 15:59:49.016,0.17913362383842468,22081,172086124,63825,-0.18076500296592712,0.6841533184051514,-0.6834981441497803,172086151
09-Jul-2023 15:59:50.016,0.1791554093360901,22081,172086124,63825,-0.18078964948654175,0.6841467618942261,-0.6834924221038818,172086152
09-Jul-2023 15:59:51.016,0.1791815459728241,22081,172086124,63825,-0.1808139979839325,0.6841428279876709,-0.6834831237792969,172086153
09-Jul-2023 15:59:52.016,0.17920860648155212,22081,172086124,63825,-0.18083873391151428,0.6841367483139038,-0.6834754943847656,172086154
09-Jul-2023 15:59:53.016,0.17923223972320557,22081,172086124,63825,-0.18086367845535278,0.6841288805007935,-0.6834704875946045,172086155
09-Jul-2023 15:59:54.016,0.17925971746444702,22081,172086156,63825,-0.18089014291763306,0.6841222047805786,-0.6834632158279419,172086156
09-Jul-2023 15:59:55.016,0.17928621172904968,22081,172086156,63825,-0.18091347813606262,0.6841180324554443,-0.683454155921936,172086157
09-Jul-2023 15:59:56.016,0.17930790781974792,22081,172086156,63825,-0.18093529343605042,0.6841123104095459,-0.6834484338760376,172086158
09-Jul-2023 15:59:57.016,0.17933174967765808,22081,172086156,63825,-0.18095949292182922,0.6841058731079102,-0.683442234992981,172086159
09-Jul-2023 15:59:58.016,0.1793605387210846,22081,172086156,63825,-0.18098685145378113,0.684097170829773,-0.6834362745285034,172086160
09-Jul-2023 15:59:59.016,0.17938333749771118,22081,172086156,63825,-0.18101072311401367,0.6840918064117432,-0.6834293603897095,172086161
09-Jul-2023 16:00:00.016,0.17940795421600342,22113,172086156,63825,-0.1810375452041626,0.6840839385986328,-0.683423638343811,172086162
09-Jul-2023 16:00:01.016,0.17943218350410461,22113,172086156,63825,-0.1810593605041504,0.6840752363204956,-0.683419942855835,172086163
09-Jul-2023 16:00:02.016,0.17945581674575806,22113,172086156,63825,-0.18108659982681274,0.6840687990188599,-0.6834129095077515,172086164
09-Jul-2023 16:00:03.016,0.17948290705680847,22113,172086156,63825,-0.18111354112625122,0.6840635538101196,-0.6834039688110352,172086165
09-Jul-2023 16:00:04.016,0.17950871586799622,22113,172086156,63825,-0.1811409592628479,0.6840577125549316,-0.6833957433700562,172086166
09-Jul-2023 16:00:05.016,0.17953509092330933,22113,172086156,63825,-0.1811666190624237,0.6840484142303467,-0.6833915710449219,172086167
09-Jul-2023 16:00:06.016,0.17955955862998962,22113,172086156,63825,-0.18118703365325928,0.6840441226959229,-0.6833839416503906,172086168
09-Jul-2023 16:00:07.016,0.17958402633666992,22113,172086156,63825,-0.18121284246444702,0.684038519859314,-0.6833761930465698,172086169
09-Jul-2023 16:00:08.016,0.17960521578788757,22113,172086156,63825,-0.18123263120651245,0.6840331554412842,-0.6833709478378296,172086170
09-Jul-2023 16:00:09.016,0.1796300709247589,22113,172086156,63825,-0.1812572479248047,0.684026837348938,-0.6833641529083252,172086171
09-Jul-2023 16:00:10.016,0.17965728044509888,22113,172086156,63825,-0.18128278851509094,0.6840200424194336,-0.6833570003509521,172086172
09-Jul-2023 16:00:11.016,0.17968231439590454,22113,172086156,63825,-0.18130922317504883,0.6840136051177979,-0.683349609375,172086173
09-Jul-2023 16:00:12.016,0.17971166968345642,22113,172086156,63825,-0.1813359558582306,0.6840063333511353,-0.6833420991897583,172086174
09-Jul-2023 16:00:13.016,0.1797376573085785,22113,172086156,63825,-0.18135926127433777,0.683997392654419,-0.6833382844924927,172086175
09-Jul-2023 16:00:14.016,0.17975986003875732,22113,172086156,63825,-0.18138912320137024,0.6839911937713623,-0.6833304166793823,172086176
09-Jul-2023 16:00:15.016,0.17978453636169434,22113,172086156,63825,-0.18140938878059387,0.6839845180511475,-0.6833254098892212,172086177
09-Jul-2023 16:00:16.016,0.17980831861495972,22113,172086156,63825,-0.1814320981502533,0.6839781999588013,-0.6833194494247437,172086178
09-Jul-2023 16:00:17.016,0.17983123660087585,22113,172086156,63825,-0.1814604103565216,0.6839714050292969,-0.6833128929138184,172086179
09-Jul-2023 16:00:18.016,0.1798558533191681,22113,172086156,63825,-0.1814795434474945,0.683967113494873,-0.683305025100708,172086180
09-Jul-2023 16:00:19.016,0.17988035082817078,22113,172086156,63825,-0.1815061867237091,0.6839607954025269,-0.6832982301712036,172086181
09-Jul-2023 16:00:20.016,0.17990642786026,22113,172086156,63825,-0.18153294920921326,0.6839536428451538,-0.6832911968231201,172086182
09-Jul-2023 16:00:21.016,0.17993703484535217,22113,172086156,63825,-0.18155962228775024,0.6839460134506226,-0.6832835674285889,172086183
09-Jul-2023 16:00:22.016,0.17996010184288025,22113,172086156,63825,-0.18158477544784546,0.6839407682418823,-0.6832760572433472,172086184
09-Jul-2023 16:00:23.016,0.17998215556144714,22113,172086156,63825,-0.1816096305847168,0.6839346885681152,-0.6832696199417114,172086185
09-Jul-2023 16:00:24.016,0.18000668287277222,22113,172086156,63825,-0.18163105845451355,0.6839292049407959,-0.6832630634307861,172086186
09-Jul-2023 16:00:25.016,0.18003100156784058,22113,172086156,63825,-0.1816582977771759,0.6839203834533691,-0.6832584142684937,172086187
09-Jul-2023 16:00:26.016,0.18005746603012085,22113,172086188,63818,-0.18168455362319946,0.683912992477417,-0.6832518577575684,172086188
09-Jul-2023 16:00:27.016,0.1800810992717743,22113,172086188,63818,-0.18170613050460815,0.6839075088500977,-0.6832453012466431,172086189
09-Jul-2023 16:00:28.016,0.18011021614074707,22113,172086188,63818,-0.1817363202571869,0.6838964223861694,-0.6832410097122192,172086190
09-Jul-2023 16:00:29.016,0.18013149499893188,22113,172086188,63818,-0.18175974488258362,0.6838922500610352,-0.6832331418991089,172086191
09-Jul-2023 16:00:30.016,0.18015745282173157,22113,172086188,63818,-0.181782066822052,0.6838860511779785,-0.6832265853881836,172086192
09-Jul-2023 16:00:31.016,0.1801833212375641,22113,172086188,63818,-0.18180856108665466,0.6838797330856323,-0.6832191944122314,172086193
09-Jul-2023 16:00:32.016,0.18020853400230408,22145,172086188,63818,-0.18183603882789612,0.6838732957839966,-0.6832116842269897,172086194
09-Jul-2023 16:00:33.016,0.18023675680160522,22145,172086188,63818,-0.1818559765815735,0.6838665008544922,-0.6832056045532227,172086195
09-Jul-2023 16:00:34.016,0.18025866150856018,22145,172086188,63818,-0.1818808913230896,0.6838623285293579,-0.6831972599029541,172086196
09-Jul-2023 16:00:35.016,0.180280864238739,22145,172086188,63818,-0.1819053292274475,0.6838548183441162,-0.6831924915313721,172086197
09-Jul-2023 16:00:36.016,0.18030902743339539,22145,172086188,63818,-0.1819295883178711,0.6838474273681641,-0.6831861734390259,172086198
09-Jul-2023 16:00:37.016,0.180332213640213,22145,172086188,63818,-0.18195611238479614,0.6838411092758179,-0.6831791400909424,172086199
09-Jul-2023 16:00:38.016,0.18035608530044556,22145,172086188,63818,-0.1819833219051361,0.683834433555603,-0.6831724643707275,172086200
09-Jul-2023 16:00:39.016,0.18038049340248108,22145,172086188,63818,-0.1820063292980194,0.6838282346725464,-0.6831660270690918,172086201
09-Jul-2023 16:00:40.016,0.1804068386554718,22145,172086188,63818,-0.18203353881835938,0.6838219165802002,-0.683158278465271,172086202
09-Jul-2023 16:00:41.016,0.18042811751365662,22145,172086188,63818,-0.1820574700832367,0.6838163137435913,-0.6831517219543457,172086203
09-Jul-2023 16:00:42.016,0.18045338988304138,22145,172086188,63818,-0.1820802092552185,0.6838114261627197,-0.6831438541412354,172086204
09-Jul-2023 16:00:43.016,0.18047785758972168,22145,172086188,63818,-0.1821017861366272,0.6838030815124512,-0.6831400394439697,172086205
09-Jul-2023 16:00:44.016,0.18050473928451538,22145,172086188,63818,-0.18213120102882385,0.6837940216064453,-0.6831343173980713,172086206
09-Jul-2023 16:00:45.016,0.1805303990840912,22145,172086188,63818,-0.1821531057357788,0.6837877035140991,-0.6831279993057251,172086207
09-Jul-2023 16:00:46.016,0.18055444955825806,22145,172086188,63818,-0.1821793019771576,0.6837805509567261,-0.6831214427947998,172086208
09-Jul-2023 16:00:47.016,0.18057945370674133,22145,172086188,63818,-0.18220603466033936,0.6837718486785889,-0.6831164360046387,172086209
09-Jul-2023 16:00:48.016,0.18060794472694397,22145,172086188,63818,-0.18223202228546143,0.6837679147720337,-0.6831059455871582,172086210
09-Jul-2023 16:00:49.016,0.18063321709632874,22145,172086188,63818,-0.18225449323654175,0.6837633848190308,-0.6830979585647583,172086211
09-Jul-2023 16:00:50.016,0.18065407872200012,22145,172086188,63818,-0.18228086829185486,0.6837571859359741,-0.6830915212631226,172086212
09-Jul-2023 16:00:51.016,0.18067917227745056,22145,172086188,63818,-0.1823054552078247,0.6837501525878906,-0.6830853223800659,172086213
09-Jul-2023 16:00:52.016,0.1807073950767517,22145,172086188,63818,-0.18233057856559753,0.6837426424026489,-0.6830787658691406,172086214
09-Jul-2023 16:00:53.016,0.18072760105133057,22145,172086188,63818,-0.18235599994659424,0.6837375164031982,-0.6830717325210571,172086215
09-Jul-2023 16:00:54.016,0.18075326085090637,22145,172086188,63818,-0.18237876892089844,0.6837295293807983,-0.6830669641494751,172086216
09-Jul-2023 16:00:55.016,0.18077915906906128,22145,172086188,63818,-0.1824028491973877,0.6837220191955566,-0.6830613613128662,172086217
09-Jul-2023 16:00:56.016,0.18080174922943115,22145,172086188,63818,-0.18242710828781128,0.6837162971496582,-0.6830545663833618,172086218
09-Jul-2023 16:00:57.016,0.180830180644989,22145,172086188,63818,-0.18245437741279602,0.6837105751037598,-0.6830452680587769,172086219
09-Jul-2023 16:00:58.016,0.1808568835258484,22145,172086220,63825,-0.18247950077056885,0.6837024688720703,-0.683039665222168,172086220
09-Jul-2023 16:00:59.016,0.18088299036026,22145,172086220,63825,-0.18250685930252075,0.6836931705474854,-0.6830348968505859,172086221
09-Jul-2023 16:01:00.016,0.18090835213661194,22145,172086220,63825,-0.18253231048583984,0.6836898326873779,-0.6830242872238159,172086222
09-Jul-2023 16:01:01.016,0.18093201518058777,22145,172086220,63825,-0.18255960941314697,0.683685302734375,-0.6830159425735474,172086223
09-Jul-2023 16:01:02.016,0.18095508217811584,22145,172086220,63825,-0.1825827658176422,0.683677077293396,-0.6830114126205444,172086224
09-Jul-2023 16:01:03.016,0.1809799075126648,22145,172086220,63825,-0.1826077103614807,0.6836702823638916,-0.6830049753189087,172086225
09-Jul-2023 16:01:04.016,0.1810082197189331,22177,172086220,63825,-0.18263447284698486,0.6836633682250977,-0.6829973459243774,172086226
09-Jul-2023 16:01:05.016,0.18103083968162537,22177,172086220,63825,-0.18265792727470398,0.6836580038070679,-0.6829904317855835,172086227
09-Jul-2023 16:01:06.016,0.18105429410934448,22177,172086220,63825,-0.18267935514450073,0.6836481094360352,-0.6829884052276611,172086228
09-Jul-2023 16:01:07.016,0.18108206987380981,22177,172086220,63825,-0.18270650506019592,0.6836420297622681,-0.682979941368103,172086229
09-Jul-2023 16:01:08.016,0.1811046600341797,22177,172086220,63825,-0.18273651599884033,0.6836358308792114,-0.6829719543457031,172086230
09-Jul-2023 16:01:09.016,0.1811322271823883,22177,172086220,63825,-0.18275722861289978,0.6836308240890503,-0.6829643249511719,172086231
09-Jul-2023 16:01:10.016,0.18115615844726562,22177,172086220,63825,-0.18278151750564575,0.683620810508728,-0.6829614639282227,172086232
09-Jul-2023 16:01:11.016,0.18118277192115784,22177,172086220,63825,-0.18280544877052307,0.6836152076721191,-0.6829535961151123,172086233
09-Jul-2023 16:01:12.017,0.1812068521976471,22177,172086220,63825,-0.18283012509346008,0.6836118698120117,-0.6829440593719482,172086234
09-Jul-2023 16:01:13.017,0.18123117089271545,22177,172086220,63825,-0.18285557627677917,0.6836031675338745,-0.6829391717910767,172086235
09-Jul-2023 16:01:14.017,0.1812579333782196,22177,172086220,63825,-0.18287909030914307,0.6835968494415283,-0.6829322576522827,172086236
09-Jul-2023 16:01:15.017,0.1812833547592163,22177,172086220,63825,-0.1829041838645935,0.683588981628418,-0.6829264163970947,172086237
09-Jul-2023 16:01:16.017,0.18130964040756226,22177,172086220,63825,-0.18293249607086182,0.6835832595825195,-0.6829178333282471,172086238
09-Jul-2023 16:01:17.017,0.18133041262626648,22177,172086220,63825,-0.1829567849636078,0.6835780143737793,-0.6829110383987427,172086239
09-Jul-2023 16:01:18.017,0.1813550591468811,22177,172086220,63825,-0.18297931551933289,0.6835694313049316,-0.6829067468643188,172086240
09-Jul-2023 16:01:19.017,0.18137675523757935,22177,172086220,63825,-0.1830025017261505,0.683564305305481,-0.6828998327255249,172086241
09-Jul-2023 16:01:20.017,0.18140476942062378,22177,172086220,63825,-0.1830320656299591,0.6835572719573975,-0.6828916072845459,172086242
09-Jul-2023 16:01:21.017,0.18143275380134583,22177,172086220,63825,-0.18305692076683044,0.6835495233535767,-0.6828854084014893,172086243
09-Jul-2023 16:01:22.017,0.18145397305488586,22177,172086220,63825,-0.18308156728744507,0.6835432052612305,-0.6828794479370117,172086244
09-Jul-2023 16:01:23.017,0.18148118257522583,22177,172086220,63825,-0.18310827016830444,0.6835345029830933,-0.6828737258911133,172086245
09-Jul-2023 16:01:24.017,0.18150869011878967,22177,172086220,63825,-0.18313005566596985,0.6835315227508545,-0.682863712310791,172086246
09-Jul-2023 16:01:25.017,0.1815309226512909,22177,172086220,63825,-0.1831551492214203,0.6835224628448486,-0.6828598976135254,172086247
09-Jul-2023 16:01:26.017,0.181554913520813,22177,172086220,63825,-0.18317770957946777,0.6835157871246338,-0.6828542947769165,172086248
09-Jul-2023 16:01:27.017,0.18158209323883057,22177,172086220,63825,-0.18320271372795105,0.6835108995437622,-0.6828452348709106,172086249
09-Jul-2023 16:01:28.017,0.18160545825958252,22177,172086220,63825,-0.1832278072834015,0.6835066080093384,-0.682836651802063,172086250
09-Jul-2023 16:01:29.017,0.18162831664085388,22177,172086220,63825,-0.18325275182724,0.6834965944290161,-0.6828339099884033,172086251
09-Jul-2023 16:01:30.017,0.1816561222076416,22177,172086252,63825,-0.18327704071998596,0.6834895610809326,-0.6828272342681885,172086252
09-Jul-2023 16:01:31.017,0.18168261647224426,22177,172086252,63825,-0.183306485414505,0.6834839582443237,-0.6828176975250244,172086253
09-Jul-2023 16:01:32.017,0.1817062497138977,22177,172086252,63825,-0.1833345592021942,0.6834762096405029,-0.6828117370605469,172086254
09-Jul-2023 16:01:33.017,0.18173208832740784,22177,172086252,63825,-0.1833583116531372,0.6834691762924194,-0.6828054189682007,172086255
09-Jul-2023 16:01:34.017,0.18175482749938965,22177,172086252,63825,-0.18337976932525635,0.6834625005722046,-0.6828004121780396,172086256
09-Jul-2023 16:01:35.017,0.1817789375782013,22177,172086252,63825,-0.18340688943862915,0.6834564208984375,-0.6827927827835083,172086257
09-Jul-2023 16:01:36.017,0.18180564045906067,22209,172086252,63825,-0.18342986702919006,0.6834505796432495,-0.6827853918075562,172086258
09-Jul-2023 16:01:37.017,0.18182802200317383,22209,172086252,63825,-0.18345651030540466,0.6834433078765869,-0.6827793121337891,172086259
09-Jul-2023 16:01:38.017,0.18185004591941833,22209,172086252,63825,-0.1834772527217865,0.6834372282028198,-0.6827741861343384,172086260
09-Jul-2023 16:01:39.017,0.1818777322769165,22209,172086252,63825,-0.1835012137889862,0.6834315061569214,-0.6827660799026489,172086261
09-Jul-2023 16:01:40.017,0.18190109729766846,22209,172086252,63825,-0.18352463841438293,0.683424711227417,-0.68276047706604,172086262
09-Jul-2023 16:01:41.017,0.1819249987602234,22209,172086252,63825,-0.18354859948158264,0.6834155321121216,-0.682756781578064,172086263
09-Jul-2023 16:01:42.017,0.18195059895515442,22209,172086252,63825,-0.18357187509536743,0.6834111213684082,-0.6827481985092163,172086264
09-Jul-2023 16:01:43.017,0.1819780170917511,22209,172086252,63825,-0.18360337615013123,0.683403730392456,-0.6827398538589478,172086265
09-Jul-2023 16:01:44.017,0.18200281262397766,22209,172086252,63825,-0.18362835049629211,0.6833956241607666,-0.6827347278594971,172086266
09-Jul-2023 16:01:45.017,0.18203026056289673,22209,172086252,63825,-0.18365216255187988,0.6833871603012085,-0.6827293634414673,172086267
09-Jul-2023 16:01:46.017,0.18205547332763672,22209,172086252,63825,-0.18368172645568848,0.6833817958831787,-0.6827197074890137,172086268
09-Jul-2023 16:01:47.017,0.182081401348114,22209,172086252,63825,-0.1837061643600464,0.6833761930465698,-0.6827118396759033,172086269
09-Jul-2023 16:01:48.017,0.18210214376449585,22209,172086252,63825,-0.18372803926467896,0.683369517326355,-0.6827071905136108,172086270
09-Jul-2023 16:01:49.017,0.18212845921516418,22209,172086252,63825,-0.18375521898269653,0.6833641529083252,-0.6826982498168945,172086271
09-Jul-2023 16:01:50.017,0.18215125799179077,22209,172086252,63825,-0.1837756335735321,0.6833605766296387,-0.6826903820037842,172086272
09-Jul-2023 16:01:51.017,0.18217557668685913,22209,172086252,63825,-0.18379926681518555,0.6833524703979492,-0.6826856136322021,172086273
09-Jul-2023 16:01:52.017,0.18220177292823792,22209,172086252,63825,-0.18382835388183594,0.6833453178405762,-0.6826777458190918,172086274
09-Jul-2023 16:01:53.017,0.18222352862358093,22209,172086252,63825,-0.18384632468223572,0.6833375692367554,-0.6826748847961426,172086275
09-Jul-2023 16:01:54.017,0.18225187063217163,22209,172086252,63825,-0.1838705837726593,0.6833318471908569,-0.6826667785644531,172086276
09-Jul-2023 16:01:55.017,0.18227380514144897,22209,172086252,63825,-0.1838988959789276,0.6833251714706421,-0.6826598644256592,172086277
09-Jul-2023 16:01:56.017,0.1823006272315979,22209,172086252,63825,-0.18392425775527954,0.6833150386810303,-0.6826560497283936,172086278
09-Jul-2023 16:01:57.017,0.18232765793800354,22209,172086252,63825,-0.1839524209499359,0.6833091974258423,-0.6826469898223877,172086279
09-Jul-2023 16:01:58.017,0.1823512315750122,22209,172086252,63825,-0.183979332447052,0.6833034753799438,-0.6826392412185669,172086280
09-Jul-2023 16:01:59.017,0.1823790967464447,22209,172086252,63825,-0.18400877714157104,0.6832963228225708,-0.6826311349868774,172086281
09-Jul-2023 16:02:00.017,0.1824018359184265,22209,172086252,63825,-0.18402940034866333,0.6832891702651978,-0.6826267242431641,172086282
09-Jul-2023 16:02:01.017,0.18242567777633667,22209,172086252,63825,-0.18405401706695557,0.683286190032959,-0.6826167106628418,172086283
09-Jul-2023 16:02:02.017,0.18245205283164978,22209,172086284,63818,-0.18407851457595825,0.6832808256149292,-0.6826082468032837,172086284
09-Jul-2023 16:02:03.017,0.1824754774570465,22209,172086284,63818,-0.18410304188728333,0.6832726001739502,-0.6826035976409912,172086285
09-Jul-2023 16:02:04.017,0.18249720335006714,22209,172086284,63818,-0.18412533402442932,0.6832643747329712,-0.6825997829437256,172086286
09-Jul-2023 16:02:05.017,0.18252471089363098,22209,172086284,63818,-0.1841493844985962,0.6832592487335205,-0.6825911998748779,172086287
09-Jul-2023 16:02:06.017,0.18254932761192322,22209,172086284,63818,-0.1841736137866974,0.6832525730133057,-0.6825848817825317,172086288
09-Jul-2023 16:02:07.017,0.18257248401641846,22209,172086284,63818,-0.18420231342315674,0.6832433938980103,-0.6825802326202393,172086289
09-Jul-2023 16:02:08.017,0.18260115385055542,22241,172086284,63818,-0.18422654271125793,0.6832358837127686,-0.682573676109314,172086290
09-Jul-2023 16:02:09.017,0.18262842297554016,22241,172086284,63818,-0.1842532753944397,0.6832300424575806,-0.6825646162033081,172086291
09-Jul-2023 16:02:10.017,0.1826498806476593,22241,172086284,63818,-0.184281587600708,0.6832237243652344,-0.6825579404830933,172086292
09-Jul-2023 16:02:11.017,0.1826758086681366,22241,172086284,63818,-0.18430352210998535,0.6832172870635986,-0.6825511455535889,172086293
09-Jul-2023 16:02:12.017,0.1826997995376587,22241,172086284,63818,-0.18432769179344177,0.6832101345062256,-0.6825453042984009,172086294
09-Jul-2023 16:02:13.017,0.1827234923839569,22241,172086284,63818,-0.18435126543045044,0.6832066774368286,-0.6825361251831055,172086295
09-Jul-2023 16:02:14.017,0.18274831771850586,22241,172086284,63818,-0.18437722325325012,0.6831992864608765,-0.6825300455093384,172086296
09-Jul-2023 16:02:15.017,0.18277499079704285,22241,172086284,63818,-0.1844026744365692,0.6831940412521362,-0.6825213432312012,172086297
09-Jul-2023 16:02:16.017,0.1827997863292694,22241,172086284,63818,-0.1844254434108734,0.6831868886947632,-0.6825156211853027,172086298
09-Jul-2023 16:02:17.017,0.18282532691955566,22241,172086284,63818,-0.18445226550102234,0.6831808090209961,-0.6825075149536133,172086299
09-Jul-2023 16:02:18.017,0.18284526467323303,22241,172086284,63818,-0.18446987867355347,0.6831752061843872,-0.6825027465820312,172086300
09-Jul-2023 16:02:19.017,0.18287429213523865,22241,172086284,63818,-0.18450158834457397,0.6831645965576172,-0.6824970245361328,172086301
09-Jul-2023 16:02:20.017,0.18289601802825928,22241,172086284,63818,-0.1845231056213379,0.6831583976745605,-0.6824920177459717,172086302
09-Jul-2023 16:02:21.017,0.1829235851764679,22241,172086284,63818,-0.18454942107200623,0.6831521987915039,-0.6824833154678345,172086303
09-Jul-2023 16:02:22.017,0.18294772505760193,22241,172086284,63818,-0.18457648158073425,0.6831427812576294,-0.6824789047241211,172086304
09-Jul-2023 16:02:23.017,0.18297028541564941,22241,172086284,63818,-0.18459925055503845,0.6831371784210205,-0.682472825050354,172086305
09-Jul-2023 16:02:24.017,0.1829964816570282,22241,172086284,63818,-0.18462428450584412,0.6831327676773071,-0.6824629306793213,172086306
09-Jul-2023 16:02:25.017,0.1830226480960846,22241,172086284,63818,-0.1846502125263214,0.6831263303756714,-0.6824555397033691,172086307
09-Jul-2023 16:02:26.017,0.18304309248924255,22241,172086284,63818,-0.1846717894077301,0.6831192970275879,-0.6824513673782349,172086308
09-Jul-2023 16:02:27.017,0.1830713450908661,22241,172086284,63818,-0.18469762802124023,0.6831130981445312,-0.6824426651000977,172086309
09-Jul-2023 16:02:28.017,0.18309718370437622,22241,172086284,63818,-0.18472188711166382,0.6831077337265015,-0.6824346780776978,172086310
09-Jul-2023 16:02:29.017,0.18312382698059082,22241,172086284,63818,-0.1847497820854187,0.6830995082855225,-0.6824283599853516,172086311
09-Jul-2023 16:02:30.017,0.1831459105014801,22241,172086284,63818,-0.1847722828388214,0.6830942630767822,-0.6824216842651367,172086312
09-Jul-2023 16:02:31.017,0.18317264318466187,22241,172086284,63818,-0.18479818105697632,0.6830848455429077,-0.6824167966842651,172086313
09-Jul-2023 16:02:32.017,0.18319818377494812,22241,172086284,63818,-0.18482065200805664,0.6830782890319824,-0.6824105978012085,172086314
09-Jul-2023 16:02:33.017,0.18322059512138367,22241,172086284,63818,-0.18484711647033691,0.6830716133117676,-0.6824041604995728,172086315
09-Jul-2023 16:02:34.017,0.18324369192123413,22241,172086316,63818,-0.18486902117729187,0.683064341545105,-0.6823992729187012,172086316
09-Jul-2023 16:02:35.017,0.18326976895332336,22241,172086316,63818,-0.18489214777946472,0.6830576658248901,-0.6823925971984863,172086317
09-Jul-2023 16:02:36.017,0.18329301476478577,22241,172086316,63818,-0.18492066860198975,0.6830525398254395,-0.6823835372924805,172086318
09-Jul-2023 16:02:37.017,0.18331697583198547,22241,172086316,63818,-0.18494650721549988,0.6830474138259888,-0.6823755502700806,172086319
09-Jul-2023 16:02:38.017,0.18334153294563293,22241,172086316,63818,-0.1849672496318817,0.6830400228500366,-0.6823707818984985,172086320
09-Jul-2023 16:02:39.017,0.1833677589893341,22241,172086316,63818,-0.1849958598613739,0.68303382396698,-0.6823619604110718,172086321
09-Jul-2023 16:02:40.017,0.18339306116104126,22273,172086316,63818,-0.18502089381217957,0.683026909828186,-0.6823552846908569,172086322
09-Jul-2023 16:02:41.017,0.18341800570487976,22273,172086316,63818,-0.18504491448402405,0.6830204725265503,-0.6823486089706421,172086323
09-Jul-2023 16:02:42.017,0.1834448277950287,22273,172086316,63818,-0.18507054448127747,0.6830108165740967,-0.6823440790176392,172086324
09-Jul-2023 16:02:43.017,0.18346944451332092,22273,172086316,63818,-0.18509364128112793,0.6830052137374878,-0.6823370456695557,172086325
09-Jul-2023 16:02:44.017,0.18349811434745789,22273,172086316,63818,-0.1851188838481903,0.6829990148544312,-0.6823282241821289,172086326
09-Jul-2023 16:02:45.017,0.18351984024047852,22273,172086316,63818,-0.1851450800895691,0.6829922199249268,-0.6823225021362305,172086327
09-Jul-2023 16:02:46.017,0.1835426390171051,22273,172086316,63818,-0.18516585230827332,0.6829843521118164,-0.6823183298110962,172086328
09-Jul-2023 16:02:47.017,0.18357235193252563,22273,172086316,63818,-0.18519580364227295,0.6829783916473389,-0.6823081970214844,172086329
09-Jul-2023 16:02:48.017,0.18359586596488953,22273,172086316,63818,-0.185217022895813,0.6829738616943359,-0.6823006868362427,172086330
09-Jul-2023 16:02:49.017,0.18361994624137878,22273,172086316,63818,-0.18524566292762756,0.6829649209976196,-0.6822954416275024,172086331
09-Jul-2023 16:02:50.017,0.18364444375038147,22273,172086316,63818,-0.18526923656463623,0.6829586029052734,-0.682288646697998,172086332
09-Jul-2023 16:02:51.017,0.18367162346839905,22273,172086316,63818,-0.18529453873634338,0.6829516887664795,-0.6822813749313354,172086333
09-Jul-2023 16:02:52.017,0.18369454145431519,22273,172086316,63818,-0.1853199005126953,0.6829452514648438,-0.6822748184204102,172086334
09-Jul-2023 16:02:53.017,0.18372026085853577,22273,172086316,63818,-0.18534228205680847,0.6829390525817871,-0.6822680234909058,172086335
09-Jul-2023 16:02:54.017,0.18374419212341309,22273,172086316,63818,-0.18536746501922607,0.6829311847686768,-0.6822625398635864,172086336
09-Jul-2023 16:02:55.017,0.18377086520195007,22273,172086316,63818,-0.18539732694625854,0.6829239130020142,-0.6822546720504761,172086337
09-Jul-2023 16:02:56.017,0.18379515409469604,22273,172086316,63818,-0.1854209005832672,0.6829179525375366,-0.6822476387023926,172086338
09-Jul-2023 16:02:57.017,0.18382206559181213,22273,172086316,63818,-0.18544527888298035,0.6829088926315308,-0.682242751121521,172086339
09-Jul-2023 16:02:58.017,0.18384528160095215,22273,172086316,63818,-0.18546834588050842,0.6829025745391846,-0.6822366714477539,172086340
09-Jul-2023 16:02:59.017,0.1838681399822235,22273,172086316,63818,-0.18549290299415588,0.6828969717025757,-0.6822296380996704,172086341
09-Jul-2023 16:03:00.017,0.18389573693275452,22273,172086316,63818,-0.18551874160766602,0.6828898191452026,-0.6822221279144287,172086342
09-Jul-2023 16:03:01.017,0.18392053246498108,22273,172086316,63818,-0.18554481863975525,0.68288254737854,-0.6822155714035034,172086343
09-Jul-2023 16:03:02.017,0.18394580483436584,22273,172086316,63818,-0.18556874990463257,0.682876467704773,-0.6822081804275513,172086344
09-Jul-2023 16:03:03.017,0.18397203087806702,22273,172086316,63818,-0.18559527397155762,0.6828707456588745,-0.6821995973587036,172086345
09-Jul-2023 16:03:04.017,0.18399491906166077,22273,172086316,63818,-0.18561908602714539,0.6828649044036865,-0.6821929216384888,172086346
09-Jul-2023 16:03:05.017,0.18402042984962463,22273,172086316,63818,-0.18564492464065552,0.6828581094741821,-0.6821860074996948,172086347
09-Jul-2023 16:03:06.017,0.1840464174747467,22273,172086348,63825,-0.18566977977752686,0.6828503608703613,-0.6821799278259277,172086348
09-Jul-2023 16:03:07.017,0.1840721070766449,22273,172086348,63825,-0.1856929063796997,0.6828426122665405,-0.6821742057800293,172086349
09-Jul-2023 16:03:08.017,0.1840941607952118,22273,172086348,63825,-0.18571925163269043,0.6828370094299316,-0.6821669340133667,172086350
09-Jul-2023 16:03:09.017,0.1841215193271637,22273,172086348,63825,-0.18574371933937073,0.6828280687332153,-0.682161808013916,172086351
09-Jul-2023 16:03:10.017,0.1841447353363037,22273,172086348,63825,-0.18576392531394958,0.6828230619430542,-0.6821551322937012,172086352
09-Jul-2023 16:03:11.017,0.1841699779033661,22273,172086348,63825,-0.18579146265983582,0.6828150749206543,-0.682148814201355,172086353
09-Jul-2023 16:03:12.017,0.1841956079006195,22305,172086348,63825,-0.18581658601760864,0.6828088760375977,-0.6821409463882446,172086354
09-Jul-2023 16:03:13.017,0.1842171549797058,22305,172086348,63825,-0.18583735823631287,0.6828017234802246,-0.6821366548538208,172086355
09-Jul-2023 16:03:14.017,0.18424248695373535,22305,172086348,63825,-0.18586695194244385,0.6827963590621948,-0.6821272373199463,172086356
09-Jul-2023 16:03:15.017,0.18427014350891113,22305,172086348,63825,-0.1858949065208435,0.68278968334198,-0.6821188926696777,172086357
09-Jul-2023 16:03:16.017,0.18429163098335266,22305,172086348,63825,-0.18591606616973877,0.6827834844589233,-0.682113528251648,172086358
09-Jul-2023 16:03:17.017,0.1843208372592926,22305,172086348,63825,-0.18594464659690857,0.6827746629714966,-0.6821068525314331,172086359
09-Jul-2023 16:03:18.017,0.18434780836105347,22305,172086348,63825,-0.185969740152359,0.6827677488327026,-0.6820992231369019,172086360
09-Jul-2023 16:03:19.017,0.18436941504478455,22305,172086348,63825,-0.18599262833595276,0.6827603578567505,-0.6820944547653198,172086361
09-Jul-2023 16:03:20.017,0.18439438939094543,22305,172086348,63825,-0.18601730465888977,0.6827542781829834,-0.6820871829986572,172086362
09-Jul-2023 16:03:21.017,0.1844182312488556,22305,172086348,63825,-0.18603718280792236,0.6827471256256104,-0.6820827722549438,172086363
09-Jul-2023 16:03:22.017,0.18444278836250305,22305,172086348,63825,-0.1860601305961609,0.6827431917190552,-0.6820738315582275,172086364
09-Jul-2023 16:03:23.017,0.18446749448776245,22305,172086348,63825,-0.1860864758491516,0.6827363967895508,-0.6820669174194336,172086365
09-Jul-2023 16:03:24.017,0.1844938099384308,22305,172086348,63825,-0.186117023229599,0.6827276945114136,-0.6820601224899292,172086366
09-Jul-2023 16:03:25.017,0.18452027440071106,22305,172086348,63825,-0.18614089488983154,0.6827201843261719,-0.6820535659790039,172086367
09-Jul-2023 16:03:26.017,0.1845434606075287,22305,172086348,63825,-0.18616649508476257,0.6827131509780884,-0.6820473670959473,172086368
09-Jul-2023 16:03:27.017,0.1845666766166687,22305,172086348,63825,-0.18618980050086975,0.6827065944671631,-0.6820412874221802,172086369
09-Jul-2023 16:03:28.017,0.18459367752075195,22305,172086348,63825,-0.1862168312072754,0.6826983690261841,-0.682034969329834,172086370
09-Jul-2023 16:03:29.017,0.1846202313899994,22305,172086348,63825,-0.18624255061149597,0.6826914548873901,-0.6820275783538818,172086371
09-Jul-2023 16:03:30.017,0.18464189767837524,22305,172086348,63825,-0.18626421689987183,0.6826862096786499,-0.6820211410522461,172086372
09-Jul-2023 16:03:31.017,0.18466606736183167,22305,172086348,63825,-0.18628600239753723,0.6826809644699097,-0.682013988494873,172086373
09-Jul-2023 16:03:32.017,0.18469253182411194,22305,172086348,63825,-0.18631130456924438,0.6826735734939575,-0.6820074319839478,172086374
09-Jul-2023 16:03:33.017,0.18471908569335938,22305,172086348,63825,-0.18634289503097534,0.68266761302948,-0.6819972991943359,172086375
09-Jul-2023 16:03:34.017,0.1847459077835083,22305,172086348,63825,-0.18636775016784668,0.6826598644256592,-0.6819911003112793,172086376
09-Jul-2023 16:03:35.017,0.18476906418800354,22305,172086348,63825,-0.1863907277584076,0.6826519966125488,-0.6819864511489868,172086377
09-Jul-2023 16:03:36.017,0.18479317426681519,22305,172086348,63825,-0.1864159107208252,0.6826460361480713,-0.6819789409637451,172086378
09-Jul-2023 16:03:37.017,0.1848185956478119,22305,172086348,63825,-0.18643924593925476,0.6826400756835938,-0.6819717884063721,172086379
09-Jul-2023 16:03:38.017,0.18484169244766235,22305,172086380,63818,-0.18646186590194702,0.6826314926147461,-0.6819677352905273,172086380
09-Jul-2023 16:03:39.017,0.1848674714565277,22305,172086380,63818,-0.1864890456199646,0.6826244592666626,-0.6819603443145752,172086381
09-Jul-2023 16:03:40.017,0.18489235639572144,22305,172086380,63818,-0.18651077151298523,0.6826167106628418,-0.6819554567337036,172086382
09-Jul-2023 16:03:41.017,0.18491628766059875,22305,172086380,63818,-0.18653640151023865,0.682610273361206,-0.6819485425949097,172086383
09-Jul-2023 16:03:42.017,0.18494099378585815,22305,172086380,63818,-0.1865626871585846,0.6826053857803345,-0.6819396018981934,172086384
09-Jul-2023 16:03:43.017,0.18496611714363098,22305,172086380,63818,-0.18658986687660217,0.6825982332229614,-0.6819325685501099,172086385
09-Jul-2023 16:03:44.017,0.1849924623966217,22337,172086380,63818,-0.18661713600158691,0.6825923919677734,-0.6819237470626831,172086386
09-Jul-2023 16:03:45.017,0.18501973152160645,22337,172086380,63818,-0.18664056062698364,0.6825851202011108,-0.6819169521331787,172086387
09-Jul-2023 16:03:46.017,0.1850416362285614,22337,172086380,63818,-0.18666553497314453,0.6825801134109497,-0.6819092035293579,172086388
09-Jul-2023 16:03:47.017,0.18506717681884766,22337,172086380,63818,-0.18668988347053528,0.6825714111328125,-0.6819044351577759,172086389
09-Jul-2023 16:03:48.017,0.1850910186767578,22337,172086380,63818,-0.18671175837516785,0.6825640201568604,-0.6818993091583252,172086390
09-Jul-2023 16:03:49.017,0.18511861562728882,22337,172086380,63818,-0.18674048781394958,0.6825563907623291,-0.681891679763794,172086391
09-Jul-2023 16:03:50.017,0.18513983488082886,22337,172086380,63818,-0.18675822019577026,0.6825510263442993,-0.6818861961364746,172086392
09-Jul-2023 16:03:51.017,0.18516594171524048,22337,172086380,63818,-0.18678417801856995,0.6825423240661621,-0.6818809509277344,172086393
09-Jul-2023 16:03:52.017,0.185191810131073,22337,172086380,63818,-0.18681147694587708,0.6825357675552368,-0.681873083114624,172086394
09-Jul-2023 16:03:53.017,0.1852160096168518,22337,172086380,63818,-0.18683648109436035,0.6825288534164429,-0.6818664073944092,172086395
09-Jul-2023 16:03:54.017,0.18524283170700073,22337,172086380,63818,-0.18686339259147644,0.6825219392776489,-0.6818586587905884,172086396
09-Jul-2023 16:03:55.017,0.1852693259716034,22337,172086380,63818,-0.18688800930976868,0.68251633644104,-0.6818503141403198,172086397
09-Jul-2023 16:03:56.017,0.18529459834098816,22337,172086380,63818,-0.18691575527191162,0.6825096607208252,-0.681842565536499,172086398
09-Jul-2023 16:03:57.017,0.18531683087348938,22337,172086380,63818,-0.18694007396697998,0.6825040578842163,-0.6818356513977051,172086399
09-Jul-2023 16:03:58.017,0.1853395402431488,22337,172086380,63818,-0.18695974349975586,0.6824979782104492,-0.6818300485610962,172086400
09-Jul-2023 16:03:59.017,0.18536335229873657,22337,172086380,63818,-0.18698474764823914,0.6824901103973389,-0.6818246841430664,172086401
09-Jul-2023 16:04:00.017,0.18539166450500488,22337,172086380,63818,-0.18701058626174927,0.6824830770492554,-0.681816577911377,172086402
09-Jul-2023 16:04:01.017,0.18541273474693298,22337,172086380,63818,-0.18703106045722961,0.6824755668640137,-0.6818127632141113,172086403
09-Jul-2023 16:04:02.017,0.18544048070907593,22337,172086380,63818,-0.18706080317497253,0.682468056678772,-0.6818046569824219,172086404
09-Jul-2023 16:04:03.017,0.18546587228775024,22337,172086380,63818,-0.1870846450328827,0.6824613809585571,-0.6817981004714966,172086405
09-Jul-2023 16:04:04.017,0.18549147248268127,22337,172086380,63818,-0.18711167573928833,0.6824547052383423,-0.6817902326583862,172086406
09-Jul-2023 16:04:05.017,0.18551549315452576,22337,172086380,63818,-0.18713682889938354,0.6824475526809692,-0.68178391456604,172086407
09-Jul-2023 16:04:06.017,0.18554067611694336,22337,172086380,63818,-0.18716049194335938,0.6824418306350708,-0.6817764043807983,172086408
09-Jul-2023 16:04:07.017,0.18556329607963562,22337,172086380,63818,-0.18718048930168152,0.6824352741241455,-0.6817712783813477,172086409
09-Jul-2023 16:04:08.017,0.18559029698371887,22337,172086380,63818,-0.1872120499610901,0.6824285984039307,-0.6817620992660522,172086410
09-Jul-2023 16:04:09.017,0.18561327457427979,22337,172086380,63818,-0.18723565340042114,0.6824213266372681,-0.6817567348480225,172086411
09-Jul-2023 16:04:10.017,0.18563762307167053,22337,172086412,63825,-0.18725743889808655,0.6824148893356323,-0.6817505359649658,172086412
09-Jul-2023 16:04:11.017,0.1856619119644165,22337,172086412,63825,-0.1872808337211609,0.6824098825454712,-0.6817421913146973,172086413
09-Jul-2023 16:04:12.017,0.1856873631477356,22337,172086412,63825,-0.18730691075325012,0.6824007034301758,-0.6817373037338257,172086414
09-Jul-2023 16:04:13.017,0.1857111155986786,22337,172086412,63825,-0.18733006715774536,0.6823947429656982,-0.6817306280136108,172086415
09-Jul-2023 16:04:14.017,0.18573778867721558,22337,172086412,63825,-0.18735787272453308,0.6823869943618774,-0.6817233562469482,172086416
09-Jul-2023 16:04:15.017,0.18576300144195557,22337,172086412,63825,-0.1873822808265686,0.6823797225952148,-0.681717038154602,172086417
09-Jul-2023 16:04:16.017,0.1857861578464508,22369,172086412,63825,-0.18740996718406677,0.6823726892471313,-0.6817102432250977,172086418
09-Jul-2023 16:04:17.017,0.18581315875053406,22369,172086412,63825,-0.18743571639060974,0.6823647022247314,-0.681704044342041,172086419
09-Jul-2023 16:04:18.017,0.1858389675617218,22369,172086412,63825,-0.1874586045742035,0.6823594570159912,-0.6816955804824829,172086420
09-Jul-2023 16:04:19.017,0.18586426973342896,22369,172086412,63825,-0.18748128414154053,0.6823533773422241,-0.6816881895065308,172086421
09-Jul-2023 16:04:20.017,0.18588966131210327,22369,172086412,63825,-0.18750759959220886,0.6823461055755615,-0.6816813945770264,172086422
09-Jul-2023 16:04:21.017,0.18591219186782837,22369,172086412,63825,-0.18753033876419067,0.6823400259017944,-0.6816751956939697,172086423
09-Jul-2023 16:04:22.017,0.18593597412109375,22369,172086412,63825,-0.1875549852848053,0.682334303855896,-0.6816679239273071,172086424
09-Jul-2023 16:04:23.017,0.18595972657203674,22369,172086412,63825,-0.18758130073547363,0.6823279857635498,-0.6816601753234863,172086425
09-Jul-2023 16:04:24.017,0.18598583340644836,22369,172086412,63825,-0.18760642409324646,0.6823201179504395,-0.6816539764404297,172086426
09-Jul-2023 16:04:25.017,0.1860109567642212,22369,172086412,63825,-0.18763333559036255,0.68231201171875,-0.681647777557373,172086427
09-Jul-2023 16:04:26.017,0.18603461980819702,22369,172086412,63825,-0.18765807151794434,0.6823070049285889,-0.6816400289535522,172086428
09-Jul-2023 16:04:27.017,0.18606221675872803,22369,172086412,63825,-0.1876840591430664,0.6822981834411621,-0.6816340684890747,172086429
09-Jul-2023 16:04:28.017,0.18608438968658447,22369,172086412,63825,-0.18770676851272583,0.6822924613952637,-0.6816273927688599,172086430
09-Jul-2023 16:04:29.017,0.1861107051372528,22369,172086412,63825,-0.187730073928833,0.6822850704193115,-0.6816210746765137,172086431
09-Jul-2023 16:04:30.017,0.1861352026462555,22369,172086412,63825,-0.18775483965873718,0.6822787523269653,-0.6816139221191406,172086432
09-Jul-2023 16:04:31.017,0.18616333603858948,22369,172086412,63825,-0.18778491020202637,0.6822705268859863,-0.6816061735153198,172086433
09-Jul-2023 16:04:32.017,0.18618667125701904,22369,172086412,63825,-0.18780797719955444,0.6822642087936401,-0.6815998554229736,172086434
09-Jul-2023 16:04:33.017,0.18621045351028442,22369,172086412,63825,-0.18782803416252136,0.6822590827941895,-0.6815930604934692,172086435
09-Jul-2023 16:04:34.017,0.18623563647270203,22369,172086412,63825,-0.18785414099693298,0.6822538375854492,-0.681584358215332,172086436
09-Jul-2023 16:04:35.017,0.18625906109809875,22369,172086412,63825,-0.18787819147109985,0.6822463274002075,-0.6815786361694336,172086437
09-Jul-2023 16:04:36.017,0.18628519773483276,22369,172086412,63825,-0.18790411949157715,0.6822400093078613,-0.6815707683563232,172086438
09-Jul-2023 16:04:37.017,0.18631112575531006,22369,172086412,63825,-0.18793076276779175,0.6822308301925659,-0.681565523147583,172086439
09-Jul-2023 16:04:38.017,0.18633201718330383,22369,172086412,63825,-0.18795275688171387,0.6822255849838257,-0.6815589666366577,172086440
09-Jul-2023 16:04:39.017,0.18635761737823486,22369,172086412,63825,-0.18798130750656128,0.6822172403335571,-0.6815526485443115,172086441
09-Jul-2023 16:04:40.017,0.18638265132904053,22369,172086412,63825,-0.1880066692829132,0.6822097301483154,-0.6815463304519653,172086442
09-Jul-2023 16:04:41.017,0.1864088773727417,22369,172086412,63825,-0.18803051114082336,0.6822030544281006,-0.6815391778945923,172086443
09-Jul-2023 16:04:42.017,0.1864340603351593,22369,172086444,63825,-0.18805697560310364,0.6821961402893066,-0.6815319061279297,172086444
09-Jul-2023 16:04:43.017,0.18645891547203064,22369,172086444,63825,-0.18808209896087646,0.6821885108947754,-0.6815258264541626,172086445
09-Jul-2023 16:04:44.017,0.18648448586463928,22369,172086444,63825,-0.1881055235862732,0.6821811199188232,-0.6815197467803955,172086446
09-Jul-2023 16:04:45.017,0.1865108609199524,22369,172086444,63825,-0.1881313920021057,0.6821757555007935,-0.6815109252929688,172086447
09-Jul-2023 16:04:46.017,0.18653273582458496,22369,172086444,63825,-0.18815523386001587,0.6821709871292114,-0.6815030574798584,172086448
09-Jul-2023 16:04:47.017,0.18655839562416077,22369,172086444,63825,-0.1881798803806305,0.6821638345718384,-0.6814960241317749,172086449
09-Jul-2023 16:04:48.017,0.1865832507610321,22401,172086444,63825,-0.18820178508758545,0.6821581125259399,-0.6814888715744019,172086450
09-Jul-2023 16:04:49.017,0.18660733103752136,22401,172086444,63825,-0.18822690844535828,0.6821516752243042,-0.6814818382263184,172086451
09-Jul-2023 16:04:50.017,0.1866321563720703,22401,172086444,63825,-0.18825235962867737,0.6821451187133789,-0.6814748048782349,172086452
09-Jul-2023 16:04:51.017,0.18665415048599243,22401,172086444,63825,-0.18827667832374573,0.6821377277374268,-0.681469202041626,172086453
09-Jul-2023 16:04:52.017,0.18668103218078613,22401,172086444,63825,-0.1882999837398529,0.6821302175521851,-0.6814632415771484,172086454
09-Jul-2023 16:04:53.017,0.18670862913131714,22401,172086444,63825,-0.18832889199256897,0.6821215152740479,-0.6814563274383545,172086455
09-Jul-2023 16:04:54.017,0.18673038482666016,22401,172086444,63825,-0.18835389614105225,0.6821154356002808,-0.6814494132995605,172086456
09-Jul-2023 16:04:55.017,0.18675819039344788,22401,172086444,63825,-0.18838083744049072,0.6821064949035645,-0.681443452835083,172086457
09-Jul-2023 16:04:56.017,0.18678459525108337,22401,172086444,63825,-0.18840819597244263,0.6821010112762451,-0.681434154510498,172086458
09-Jul-2023 16:04:57.017,0.18680986762046814,22401,172086444,63825,-0.18843284249305725,0.6820948123931885,-0.6814264059066772,172086459
09-Jul-2023 16:04:58.017,0.18683460354804993,22401,172086444,63825,-0.18845286965370178,0.6820881366729736,-0.6814209222793579,172086460
09-Jul-2023 16:04:59.017,0.1868552565574646,22401,172086444,63825,-0.1884743571281433,0.6820815801620483,-0.6814159154891968,172086461
09-Jul-2023 16:05:00.017,0.1868807077407837,22401,172086444,63825,-0.18849894404411316,0.682075023651123,-0.6814086437225342,172086462
09-Jul-2023 16:05:01.017,0.18690747022628784,22401,172086444,63825,-0.18852823972702026,0.6820687055587769,-0.6813997030258179,172086463
09-Jul-2023 16:05:02.017,0.18693268299102783,22401,172086444,63825,-0.18855321407318115,0.6820617914199829,-0.6813924312591553,172086464
09-Jul-2023 16:05:03.017,0.18696054816246033,22401,172086444,63825,-0.18858087062835693,0.6820544004440308,-0.6813846826553345,172086465
09-Jul-2023 16:05:04.017,0.1869845688343048,22401,172086444,63825,-0.18860772252082825,0.6820477247238159,-0.6813774108886719,172086466
09-Jul-2023 16:05:05.017,0.18700698018074036,22401,172086444,63825,-0.18863239884376526,0.6820409297943115,-0.6813709735870361,172086467
09-Jul-2023 16:05:06.017,0.18703299760818481,22401,172086444,63825,-0.18865400552749634,0.682033896446228,-0.6813650131225586,172086468
09-Jul-2023 16:05:07.017,0.18705734610557556,22401,172086444,63825,-0.18867936730384827,0.6820236444473267,-0.6813616752624512,172086469
09-Jul-2023 16:05:08.017,0.18708202242851257,22401,172086444,63825,-0.1887032389640808,0.6820193529129028,-0.6813526153564453,172086470
09-Jul-2023 16:05:09.017,0.18710783123970032,22401,172086444,63825,-0.18872809410095215,0.6820112466812134,-0.6813467741012573,172086471
09-Jul-2023 16:05:10.017,0.18713131546974182,22401,172086444,63825,-0.18875360488891602,0.6820045709609985,-0.6813400983810425,172086472
09-Jul-2023 16:05:11.017,0.1871589720249176,22401,172086444,63825,-0.18877702951431274,0.6819971799850464,-0.6813333034515381,172086473
09-Jul-2023 16:05:12.017,0.18718194961547852,22401,172086444,63825,-0.1888037919998169,0.681992769241333,-0.6813241243362427,172086474
09-Jul-2023 16:05:13.017,0.18720728158950806,22401,172086444,63825,-0.18883025646209717,0.6819858551025391,-0.6813163757324219,172086475
09-Jul-2023 16:05:14.017,0.18723180890083313,22401,172086476,63825,-0.18885353207588196,0.6819801330566406,-0.6813089847564697,172086476
09-Jul-2023 16:05:15.017,0.18725576996803284,22401,172086476,63825,-0.18887794017791748,0.6819730997085571,-0.6813027858734131,172086477
09-Jul-2023 16:05:16.017,0.1872805953025818,22401,172086476,63825,-0.18890222907066345,0.6819665431976318,-0.6812957525253296,172086478
09-Jul-2023 16:05:17.017,0.18730434775352478,22401,172086476,63825,-0.1889302134513855,0.6819591522216797,-0.6812889575958252,172086479
09-Jul-2023 16:05:18.017,0.1873302459716797,22401,172086476,63825,-0.18895244598388672,0.6819506883621216,-0.6812835931777954,172086480
09-Jul-2023 16:05:19.017,0.18735545873641968,22401,172086476,63825,-0.18897086381912231,0.6819455623626709,-0.681276798248291,172086481
09-Jul-2023 16:05:20.017,0.18738174438476562,22433,172086476,63825,-0.18899744749069214,0.6819379329681396,-0.6812701225280762,172086482
09-Jul-2023 16:05:21.017,0.18740490078926086,22433,172086476,63825,-0.18902328610420227,0.681930422782898,-0.6812640428543091,172086483
09-Jul-2023 16:05:22.017,0.18743032217025757,22433,172086476,63825,-0.18904945254325867,0.6819216012954712,-0.6812583208084106,172086484
09-Jul-2023 16:05:23.017,0.1874542534351349,22433,172086476,63825,-0.18907475471496582,0.6819171905517578,-0.6812494993209839,172086485
09-Jul-2023 16:05:24.017,0.1874791383743286,22433,172086476,63825,-0.189100444316864,0.6819107532501221,-0.6812419891357422,172086486
09-Jul-2023 16:05:25.017,0.18750637769699097,22433,172086476,63825,-0.18912926316261292,0.6819040775299072,-0.6812329292297363,172086487
09-Jul-2023 16:05:26.017,0.18752896785736084,22433,172086476,63825,-0.18915057182312012,0.6818970441818237,-0.6812276840209961,172086488
09-Jul-2023 16:05:27.017,0.1875537931919098,22433,172086476,63825,-0.18917512893676758,0.681891679763794,-0.6812195777893066,172086489
09-Jul-2023 16:05:28.017,0.18757674098014832,22433,172086476,63825,-0.18919727206230164,0.6818842887878418,-0.6812143325805664,172086490
09-Jul-2023 16:05:29.017,0.18759861588478088,22433,172086476,63825,-0.18922016024589539,0.6818771362304688,-0.6812095642089844,172086491
09-Jul-2023 16:05:30.017,0.18762600421905518,22433,172086476,63825,-0.18924525380134583,0.6818701028823853,-0.6812022924423218,172086492
09-Jul-2023 16:05:31.017,0.18764996528625488,22433,172086476,63825,-0.18927037715911865,0.6818639039993286,-0.681194543838501,172086493
09-Jul-2023 16:05:32.017,0.18767523765563965,22433,172086476,63825,-0.18929728865623474,0.6818572282791138,-0.6811870336532593,172086494
09-Jul-2023 16:05:33.017,0.1877015233039856,22433,172086476,63825,-0.18932372331619263,0.6818504333496094,-0.6811789274215698,172086495
09-Jul-2023 16:05:34.017,0.18772804737091064,22433,172086476,63825,-0.18935039639472961,0.6818422079086304,-0.6811724901199341,172086496
09-Jul-2023 16:05:35.017,0.1877530813217163,22433,172086476,63825,-0.18937665224075317,0.6818351745605469,-0.6811652183532715,172086497
09-Jul-2023 16:05:36.017,0.18777796626091003,22433,172086476,63825,-0.1894008219242096,0.6818280220031738,-0.6811589002609253,172086498
09-Jul-2023 16:05:37.017,0.18780019879341125,22433,172086476,63825,-0.1894231140613556,0.6818212270736694,-0.6811535358428955,172086499
09-Jul-2023 16:05:38.017,0.1878272294998169,22433,172086476,63825,-0.18944582343101501,0.6818152666091919,-0.6811456680297852,172086500
09-Jul-2023 16:05:39.017,0.18785300850868225,22433,172086476,63825,-0.18947112560272217,0.6818076372146606,-0.681139349937439,172086501
09-Jul-2023 16:05:40.017,0.1878739595413208,22433,172086476,63825,-0.18949252367019653,0.6818011999130249,-0.6811338663101196,172086502
09-Jul-2023 16:05:41.017,0.18790143728256226,22433,172086476,63825,-0.18951794505119324,0.681794285774231,-0.6811262369155884,172086503
09-Jul-2023 16:05:42.017,0.18792521953582764,22433,172086476,63825,-0.18954196572303772,0.6817892789840698,-0.6811181306838989,172086504
09-Jul-2023 16:05:43.017,0.18794971704483032,22433,172086476,63825,-0.18957379460334778,0.6817800998687744,-0.6811115741729736,172086505
09-Jul-2023 16:05:44.017,0.187974214553833,22433,172086476,63825,-0.1895981729030609,0.6817752122879028,-0.6811028718948364,172086506
09-Jul-2023 16:05:45.017,0.18799889087677002,22433,172086476,63825,-0.18962359428405762,0.6817677021026611,-0.6810966730117798,172086507
09-Jul-2023 16:05:46.017,0.18802303075790405,22433,172086508,63825,-0.1896439492702484,0.6817630529403687,-0.6810890436172485,172086508
09-Jul-2023 16:05:47.017,0.18804818391799927,22433,172086508,63825,-0.18967095017433167,0.6817553043365479,-0.6810822486877441,172086509
09-Jul-2023 16:05:48.017,0.18807244300842285,22433,172086508,63825,-0.1896948218345642,0.6817488670349121,-0.6810754537582397,172086510
09-Jul-2023 16:05:49.017,0.1880972683429718,22433,172086508,63825,-0.18971768021583557,0.6817407608032227,-0.6810699701309204,172086511
09-Jul-2023 16:05:50.017,0.18812468647956848,22433,172086508,63825,-0.18974193930625916,0.6817336082458496,-0.6810628175735474,172086512
09-Jul-2023 16:05:51.017,0.1881483793258667,22433,172086508,63825,-0.18976566195487976,0.6817275285720825,-0.6810559034347534,172086513
09-Jul-2023 16:05:52.017,0.1881715953350067,22465,172086508,63825,-0.18979120254516602,0.681719183921814,-0.6810506582260132,172086514
09-Jul-2023 16:05:53.017,0.18819570541381836,22465,172086508,63825,-0.18981361389160156,0.6817116737365723,-0.6810451745986938,172086515
09-Jul-2023 16:05:54.017,0.18822374939918518,22465,172086508,63825,-0.18984195590019226,0.6817039251327515,-0.681037187576294,172086516
09-Jul-2023 16:05:55.017,0.18824869394302368,22465,172086508,63825,-0.18987137079238892,0.6816952228546143,-0.6810309886932373,172086517
09-Jul-2023 16:05:56.017,0.18827351927757263,22465,172086508,63825,-0.18989700078964233,0.6816906929016113,-0.6810215711593628,172086518
09-Jul-2023 16:05:57.017,0.18829938769340515,22465,172086508,63825,-0.1899215579032898,0.6816846132278442,-0.6810134649276733,172086519
09-Jul-2023 16:05:58.017,0.1883234977722168,22465,172086508,63825,-0.18994420766830444,0.6816779375076294,-0.6810073852539062,172086520
09-Jul-2023 16:05:59.017,0.18834668397903442,22465,172086508,63825,-0.18997186422348022,0.6816732883453369,-0.6809978485107422,172086521
09-Jul-2023 16:06:00.017,0.18837064504623413,22465,172086508,63825,-0.18999335169792175,0.6816666126251221,-0.6809920072555542,172086522
09-Jul-2023 16:06:01.017,0.18839514255523682,22465,172086508,63825,-0.19001555442810059,0.6816599369049072,-0.6809853315353394,172086523
09-Jul-2023 16:06:02.017,0.1884191930294037,22465,172086508,63825,-0.1900419294834137,0.681652307510376,-0.6809794902801514,172086524
09-Jul-2023 16:06:03.017,0.18844470381736755,22465,172086508,63825,-0.1900685727596283,0.6816432476043701,-0.6809735298156738,172086525
09-Jul-2023 16:06:04.017,0.18846750259399414,22465,172086508,63825,-0.1900896430015564,0.6816360950469971,-0.6809686422348022,172086526
09-Jul-2023 16:06:05.017,0.1884966790676117,22465,172086508,63825,-0.19011807441711426,0.6816285848617554,-0.6809601783752441,172086527
09-Jul-2023 16:06:06.017,0.18852245807647705,22465,172086508,63825,-0.1901419460773468,0.6816216707229614,-0.6809531450271606,172086528
09-Jul-2023 16:06:07.017,0.18854814767837524,22465,172086508,63825,-0.19016894698143005,0.6816130876541138,-0.6809474229812622,172086529
09-Jul-2023 16:06:08.017,0.18857118487358093,22465,172086508,63825,-0.19019290804862976,0.6816082000732422,-0.6809391975402832,172086530
09-Jul-2023 16:06:09.017,0.18859726190567017,22465,172086508,63825,-0.1902191936969757,0.681602954864502,-0.6809301376342773,172086531
09-Jul-2023 16:06:10.017,0.18862265348434448,22465,172086508,63825,-0.19024541974067688,0.681596040725708,-0.6809225082397461,172086532
09-Jul-2023 16:06:11.017,0.1886463165283203,22465,172086508,63825,-0.1902710199356079,0.6815879344940186,-0.6809169054031372,172086533
09-Jul-2023 16:06:12.017,0.1886703073978424,22465,172086508,63825,-0.19029447436332703,0.6815829277038574,-0.6809083223342896,172086534
09-Jul-2023 16:06:13.017,0.18869167566299438,22465,172086508,63825,-0.19031688570976257,0.681577205657959,-0.6809020042419434,172086535
09-Jul-2023 16:06:14.017,0.18872016668319702,22465,172086508,63825,-0.19034484028816223,0.6815687417984009,-0.6808948516845703,172086536
09-Jul-2023 16:06:15.017,0.18874534964561462,22465,172086508,63825,-0.1903684437274933,0.6815613508224487,-0.6808888912200928,172086537
09-Jul-2023 16:06:16.017,0.18876594305038452,22465,172086508,63825,-0.19038796424865723,0.6815556287765503,-0.6808831691741943,172086538
09-Jul-2023 16:06:17.017,0.1887923777103424,22465,172086508,63825,-0.1904151737689972,0.6815482378005981,-0.6808756589889526,172086539
09-Jul-2023 16:06:18.017,0.1888192892074585,22465,172086540,63825,-0.19044062495231628,0.6815412044525146,-0.6808681488037109,172086540
09-Jul-2023 16:06:19.017,0.18884244561195374,22465,172086540,63825,-0.19046443700790405,0.6815325021743774,-0.6808638572692871,172086541
09-Jul-2023 16:06:20.017,0.1888691782951355,22465,172086540,63825,-0.19049397110939026,0.681525468826294,-0.6808551549911499,172086542
09-Jul-2023 16:06:21.017,0.18889611959457397,22465,172086540,63825,-0.19051378965377808,0.6815198659896851,-0.6808474063873291,172086543
09-Jul-2023 16:06:22.017,0.18891841173171997,22465,172086540,63825,-0.19054067134857178,0.6815119981765747,-0.6808419227600098,172086544
09-Jul-2023 16:06:23.017,0.1889437437057495,22465,172086540,63825,-0.19056877493858337,0.6815046072006226,-0.6808345317840576,172086545
09-Jul-2023 16:06:24.017,0.18896833062171936,22497,172086540,63825,-0.19058862328529358,0.6815023422241211,-0.6808243989944458,172086546
09-Jul-2023 16:06:25.017,0.18899303674697876,22497,172086540,63825,-0.19061556458473206,0.6814936399459839,-0.6808183193206787,172086547
09-Jul-2023 16:06:26.017,0.1890193223953247,22497,172086540,63825,-0.19064012169837952,0.681486964225769,-0.6808111667633057,172086548
09-Jul-2023 16:06:27.017,0.18904376029968262,22497,172086540,63825,-0.19066324830055237,0.681479811668396,-0.6808048486709595,172086549
09-Jul-2023 16:06:28.017,0.18906617164611816,22497,172086540,63825,-0.19068694114685059,0.6814742088317871,-0.6807975769042969,172086550
09-Jul-2023 16:06:29.017,0.1890919804573059,22497,172086540,63825,-0.19071590900421143,0.681464433670044,-0.6807923316955566,172086551
09-Jul-2023 16:06:30.017,0.18911641836166382,22497,172086540,63825,-0.19074049592018127,0.6814559698104858,-0.6807868480682373,172086552
09-Jul-2023 16:06:31.017,0.18914127349853516,22497,172086540,63825,-0.19076281785964966,0.6814486980438232,-0.6807810068130493,172086553
09-Jul-2023 16:06:32.017,0.18916666507720947,22497,172086540,63825,-0.1907908022403717,0.6814427375793457,-0.6807723045349121,172086554
09-Jul-2023 16:06:33.017,0.18919238448143005,22497,172086540,63825,-0.19081434607505798,0.6814348697662354,-0.680766224861145,172086555
09-Jul-2023 16:06:34.017,0.1892176866531372,22497,172086540,63825,-0.1908349096775055,0.6814273595809937,-0.6807610988616943,172086556
09-Jul-2023 16:06:35.017,0.18923968076705933,22497,172086540,63825,-0.19086188077926636,0.681422233581543,-0.6807525157928467,172086557
09-Jul-2023 16:06:36.017,0.1892651915550232,22497,172086540,63825,-0.19088679552078247,0.6814180612564087,-0.6807427406311035,172086558
09-Jul-2023 16:06:37.017,0.18929412961006165,22497,172086540,63825,-0.19091260433197021,0.6814101934432983,-0.6807352304458618,172086559
09-Jul-2023 16:06:38.017,0.1893148422241211,22497,172086540,63825,-0.19093316793441772,0.681402325630188,-0.6807317733764648,172086560
09-Jul-2023 16:06:39.017,0.18934062123298645,22497,172086540,63825,-0.19095969200134277,0.6813966035842896,-0.680722713470459,172086561
09-Jul-2023 16:06:40.017,0.1893661916255951,22497,172086540,63825,-0.19098642468452454,0.6813904047012329,-0.6807143688201904,172086562
09-Jul-2023 16:06:41.017,0.18939143419265747,22497,172086540,63825,-0.1910121738910675,0.6813832521438599,-0.6807072162628174,172086563
09-Jul-2023 16:06:42.017,0.18941619992256165,22497,172086540,63825,-0.19103610515594482,0.6813747882843018,-0.6807020902633667,172086564
09-Jul-2023 16:06:43.017,0.18943971395492554,22497,172086540,63825,-0.1910625696182251,0.6813676357269287,-0.6806952953338623,172086565
09-Jul-2023 16:06:44.017,0.18946674466133118,22497,172086540,63825,-0.19108939170837402,0.681360125541687,-0.6806877851486206,172086566
09-Jul-2023 16:06:45.017,0.1894931197166443,22497,172086540,63825,-0.1911129355430603,0.6813509464263916,-0.6806830167770386,172086567
09-Jul-2023 16:06:46.017,0.18951570987701416,22497,172086540,63825,-0.19113710522651672,0.6813443899154663,-0.6806766986846924,172086568
09-Jul-2023 16:06:47.017,0.18954026699066162,22497,172086540,63825,-0.19116002321243286,0.6813403367996216,-0.6806670427322388,172086569
09-Jul-2023 16:06:48.017,0.18956860899925232,22497,172086540,63825,-0.19118544459342957,0.6813312768936157,-0.6806610822677612,172086570
09-Jul-2023 16:06:49.017,0.18958863615989685,22497,172086540,63825,-0.1912062168121338,0.6813241243362427,-0.680656909942627,172086571
09-Jul-2023 16:06:50.017,0.18961617350578308,22497,172086572,63825,-0.19123587012290955,0.6813181638717651,-0.6806470155715942,172086572
09-Jul-2023 16:06:51.017,0.1896408498287201,22497,172086572,63825,-0.1912621259689331,0.681312084197998,-0.6806389093399048,172086573
09-Jul-2023 16:06:52.017,0.18966400623321533,22497,172086572,63825,-0.19128748774528503,0.6813077926635742,-0.6806296110153198,172086574
09-Jul-2023 16:06:53.017,0.18968912959098816,22497,172086572,63825,-0.1913115382194519,0.6812992095947266,-0.68062424659729,172086575
09-Jul-2023 16:06:54.018,0.18971717357635498,22497,172086572,63825,-0.1913357675075531,0.6812912225723267,-0.6806178092956543,172086576
09-Jul-2023 16:06:55.018,0.1897408664226532,22497,172086572,63825,-0.19136157631874084,0.681286096572876,-0.6806089878082275,172086577
09-Jul-2023 16:06:56.018,0.18976449966430664,22529,172086572,63825,-0.191385418176651,0.6812784671783447,-0.6806035041809082,172086578
09-Jul-2023 16:06:57.018,0.18979114294052124,22529,172086572,63825,-0.1914086937904358,0.6812694072723389,-0.6805984973907471,172086579
09-Jul-2023 16:06:58.018,0.18981575965881348,22529,172086572,63825,-0.19143611192703247,0.6812613010406494,-0.6805922985076904,172086580
09-Jul-2023 16:06:59.018,0.18983790278434753,22529,172086572,63825,-0.19145959615707397,0.6812567710876465,-0.6805839538574219,172086581
09-Jul-2023 16:07:00.018,0.18986746668815613,22529,172086572,63825,-0.19148418307304382,0.6812505722045898,-0.6805750131607056,172086582
09-Jul-2023 16:07:01.018,0.18989157676696777,22529,172086572,63825,-0.19151052832603455,0.681241512298584,-0.6805698871612549,172086583
09-Jul-2023 16:07:02.018,0.18991410732269287,22529,172086572,63825,-0.19153398275375366,0.6812340021133423,-0.6805646419525146,172086584
09-Jul-2023 16:07:03.018,0.18994149565696716,22529,172086572,63825,-0.19156089425086975,0.681229829788208,-0.6805531978607178,172086585
09-Jul-2023 16:07:04.018,0.1899663805961609,22529,172086572,63825,-0.19158565998077393,0.6812218427658081,-0.6805474758148193,172086586
09-Jul-2023 16:07:05.018,0.1899915337562561,22529,172086572,63825,-0.19161170721054077,0.6812138557434082,-0.6805411577224731,172086587
09-Jul-2023 16:07:06.018,0.19001540541648865,22529,172086572,63825,-0.19163739681243896,0.6812070608139038,-0.6805341243743896,172086588
09-Jul-2023 16:07:07.018,0.19003954529762268,22529,172086572,63825,-0.19165804982185364,0.6812034845352173,-0.6805249452590942,172086589
09-Jul-2023 16:07:08.018,0.1900641918182373,22529,172086572,63825,-0.19168829917907715,0.6811935901641846,-0.680519700050354,172086590
09-Jul-2023 16:07:09.018,0.19009041786193848,22529,172086572,63825,-0.19171053171157837,0.6811865568161011,-0.6805130243301392,172086591
09-Jul-2023 16:07:10.018,0.19011396169662476,22529,172086572,63825,-0.1917327642440796,0.6811819076538086,-0.6805049180984497,172086592
09-Jul-2023 16:07:11.018,0.1901380717754364,22529,172086572,63825,-0.19176042079925537,0.6811740398406982,-0.6804982423782349,172086593
09-Jul-2023 16:07:12.018,0.19016486406326294,22529,172086572,63825,-0.19178536534309387,0.6811662912368774,-0.68049156665802,172086594
09-Jul-2023 16:07:13.018,0.19019165635108948,22529,172086572,63825,-0.19181206822395325,0.6811569929122925,-0.6804856061935425,172086595
09-Jul-2023 16:07:14.018,0.1902124583721161,22529,172086572,63825,-0.1918351650238037,0.6811519861221313,-0.6804783344268799,172086596
09-Jul-2023 16:07:15.018,0.19024166464805603,22529,172086572,63825,-0.19186276197433472,0.6811453104019165,-0.680469274520874,172086597
09-Jul-2023 16:07:16.018,0.19026634097099304,22529,172086572,63825,-0.19188496470451355,0.6811370849609375,-0.6804643869400024,172086598
09-Jul-2023 16:07:17.018,0.19028663635253906,22529,172086572,63825,-0.19190645217895508,0.6811306476593018,-0.6804589033126831,172086599
09-Jul-2023 16:07:18.018,0.19031304121017456,22529,172086572,63825,-0.19193461537361145,0.6811262369155884,-0.6804476976394653,172086600
09-Jul-2023 16:07:19.018,0.1903386414051056,22529,172086572,63825,-0.19195857644081116,0.6811195611953735,-0.6804405450820923,172086601
09-Jul-2023 16:07:20.018,0.1903614103794098,22529,172086572,63825,-0.19198137521743774,0.6811113357543945,-0.6804361343383789,172086602
09-Jul-2023 16:07:21.018,0.19038677215576172,22529,172086572,63825,-0.1920071840286255,0.6811033487319946,-0.6804294586181641,172086603
09-Jul-2023 16:07:22.018,0.1904105544090271,22529,172086604,63818,-0.1920287013053894,0.6811001300811768,-0.6804200410842896,172086604
09-Jul-2023 16:07:23.018,0.19043666124343872,22529,172086604,63818,-0.1920585036277771,0.6810915470123291,-0.6804131269454956,172086605
09-Jul-2023 16:07:24.018,0.1904621720314026,22529,172086604,63818,-0.1920848786830902,0.6810805797576904,-0.6804095506668091,172086606
09-Jul-2023 16:07:25.018,0.1904851198196411,22529,172086604,63818,-0.19210800528526306,0.6810741424560547,-0.6804026365280151,172086607
09-Jul-2023 16:07:26.018,0.19051045179367065,22529,172086604,63818,-0.19213438034057617,0.6810694932937622,-0.6803930997848511,172086608
09-Jul-2023 16:07:27.018,0.19053789973258972,22529,172086604,63818,-0.19215768575668335,0.6810609102249146,-0.6803872585296631,172086609
09-Jul-2023 16:07:28.018,0.19056153297424316,22561,172086604,63818,-0.1921822726726532,0.6810529232025146,-0.6803815364837646,172086610
09-Jul-2023 16:07:29.018,0.19058659672737122,22561,172086604,63818,-0.19220510125160217,0.6810489892959595,-0.6803719997406006,172086611
09-Jul-2023 16:07:30.018,0.19061055779457092,22561,172086604,63818,-0.19223368167877197,0.6810445785522461,-0.6803618669509888,172086612
09-Jul-2023 16:07:31.018,0.1906363070011139,22561,172086604,63818,-0.19225624203681946,0.6810352802276611,-0.6803576946258545,172086613
09-Jul-2023 16:07:32.018,0.19066143035888672,22561,172086604,63818,-0.19228127598762512,0.6810271739959717,-0.680351734161377,172086614
09-Jul-2023 16:07:33.018,0.19068175554275513,22561,172086604,63818,-0.19230040907859802,0.681022047996521,-0.6803454160690308,172086615
09-Jul-2023 16:07:34.018,0.19070720672607422,22561,172086604,63818,-0.19233030080795288,0.681015133857727,-0.6803367137908936,172086616
09-Jul-2023 16:07:35.018,0.19073358178138733,22561,172086604,63818,-0.19235551357269287,0.6810067892074585,-0.680330753326416,172086617
09-Jul-2023 16:07:36.018,0.19075915217399597,22561,172086604,63818,-0.19237783551216125,0.6809980869293213,-0.6803262233734131,172086618
09-Jul-2023 16:07:37.018,0.19078049063682556,22561,172086604,63818,-0.19240424036979675,0.6809920072555542,-0.6803189516067505,172086619
09-Jul-2023 16:07:38.018,0.19080767035484314,22561,172086604,63818,-0.19243109226226807,0.6809862852096558,-0.6803091764450073,172086620
09-Jul-2023 16:07:39.018,0.19083631038665771,22561,172086604,63818,-0.19245624542236328,0.6809791326522827,-0.680301308631897,172086621
09-Jul-2023 16:07:40.018,0.19085639715194702,22561,172086604,63818,-0.192478209733963,0.6809705495834351,-0.6802980899810791,172086622
09-Jul-2023 16:07:41.018,0.190881609916687,22561,172086604,63818,-0.1925039291381836,0.6809673309326172,-0.6802868843078613,172086623
09-Jul-2023 16:07:42.018,0.19090819358825684,22561,172086604,63818,-0.19252783060073853,0.680962324142456,-0.6802777051925659,172086624
09-Jul-2023 16:07:43.018,0.19093266129493713,22561,172086604,63818,-0.19255244731903076,0.6809532642364502,-0.6802726984024048,172086625
09-Jul-2023 16:07:44.018,0.19095399975776672,22561,172086604,63818,-0.192575603723526,0.6809443235397339,-0.6802693605422974,172086626
09-Jul-2023 16:07:45.018,0.19098007678985596,22561,172086604,63818,-0.19260075688362122,0.6809384822845459,-0.6802606582641602,172086627
09-Jul-2023 16:07:46.018,0.1910046637058258,22561,172086604,63818,-0.1926257610321045,0.6809327602386475,-0.6802525520324707,172086628
09-Jul-2023 16:07:47.018,0.19103285670280457,22561,172086604,63818,-0.1926533579826355,0.6809207201004028,-0.6802488565444946,172086629
09-Jul-2023 16:07:48.018,0.19105535745620728,22561,172086604,63818,-0.19267705082893372,0.6809134483337402,-0.6802431344985962,172086630
09-Jul-2023 16:07:49.018,0.1910807192325592,22561,172086604,63818,-0.19270291924476624,0.6809104681015015,-0.6802315711975098,172086631
09-Jul-2023 16:07:50.018,0.19110456109046936,22561,172086604,63818,-0.19272923469543457,0.6809046268463135,-0.6802231073379517,172086632
09-Jul-2023 16:07:51.018,0.19113314151763916,22561,172086604,63818,-0.1927531659603119,0.6808937788009644,-0.6802190542221069,172086633
09-Jul-2023 16:07:52.018,0.19115576148033142,22561,172086604,63818,-0.19277969002723694,0.6808879375457764,-0.6802111864089966,172086634
09-Jul-2023 16:07:53.018,0.1911756694316864,22561,172086604,63818,-0.1928020715713501,0.6808851957321167,-0.6802020072937012,172086635
09-Jul-2023 16:07:54.018,0.1912044882774353,22561,172086636,63825,-0.19282442331314087,0.6808778047561646,-0.6801950931549072,172086636
09-Jul-2023 16:07:55.018,0.19122746586799622,22561,172086636,63825,-0.19284740090370178,0.68086838722229,-0.6801913976669312,172086637
09-Jul-2023 16:07:56.018,0.1912499964237213,22561,172086636,63825,-0.1928722858428955,0.6808611154556274,-0.6801851987838745,172086638
09-Jul-2023 16:07:57.018,0.19127720594406128,22561,172086636,63825,-0.19289815425872803,0.6808576583862305,-0.6801738739013672,172086639
09-Jul-2023 16:07:58.018,0.19130653142929077,22561,172086636,63825,-0.19292497634887695,0.6808487176895142,-0.6801670789718628,172086640
09-Jul-2023 16:07:59.018,0.19133174419403076,22561,172086636,63825,-0.19295260310173035,0.6808384656906128,-0.6801623106002808,172086641
09-Jul-2023 16:08:00.018,0.1913580298423767,22593,172086636,63825,-0.19297969341278076,0.6808319091796875,-0.6801538467407227,172086642
09-Jul-2023 16:08:01.018,0.19138318300247192,22593,172086636,63825,-0.1930038332939148,0.6808273792266846,-0.6801445484161377,172086643
09-Jul-2023 16:08:02.018,0.19140323996543884,22593,172086636,63825,-0.19302332401275635,0.6808183193206787,-0.6801422834396362,172086644
09-Jul-2023 16:08:03.018,0.19142809510231018,22593,172086636,63825,-0.193048894405365,0.680809497833252,-0.6801371574401855,172086645
09-Jul-2023 16:08:04.018,0.19145157933235168,22593,172086636,63825,-0.19307076930999756,0.6808048486709595,-0.6801284551620483,172086646
09-Jul-2023 16:08:05.018,0.19147473573684692,22593,172086636,63825,-0.19309532642364502,0.6808000802993774,-0.6801199913024902,172086647
09-Jul-2023 16:08:06.018,0.19149968028068542,22593,172086636,63825,-0.19312065839767456,0.6807929277420044,-0.6801128387451172,172086648
09-Jul-2023 16:08:07.018,0.1915276050567627,22593,172086636,63825,-0.1931479275226593,0.6807835102081299,-0.6801068782806396,172086649
09-Jul-2023 16:08:08.018,0.19155016541481018,22593,172086636,63825,-0.1931740939617157,0.6807782649993896,-0.6800981760025024,172086650
09-Jul-2023 16:08:09.018,0.19157499074935913,22593,172086636,63825,-0.19319701194763184,0.6807742118835449,-0.6800887584686279,172086651
09-Jul-2023 16:08:10.018,0.19159972667694092,22593,172086636,63825,-0.19322097301483154,0.6807656288146973,-0.6800837516784668,172086652
09-Jul-2023 16:08:11.018,0.19162681698799133,22593,172086636,63825,-0.1932513415813446,0.6807548999786377,-0.6800782680511475,172086653
09-Jul-2023 16:08:12.018,0.1916511356830597,22593,172086636,63825,-0.19327262043952942,0.680748462677002,-0.6800715923309326,172086654
09-Jul-2023 16:08:13.018,0.19167476892471313,22593,172086636,63825,-0.19329866766929626,0.6807422637939453,-0.6800639629364014,172086655
09-Jul-2023 16:08:14.018,0.19169998168945312,22593,172086636,63825,-0.19332274794578552,0.680733323097229,-0.680058479309082,172086656
09-Jul-2023 16:08:15.018,0.19172486662864685,22593,172086636,63825,-0.19334354996681213,0.6807259321212769,-0.6800532341003418,172086657
09-Jul-2023 16:08:16.018,0.19174641370773315,22593,172086636,63825,-0.19336876273155212,0.680721640586853,-0.6800442934036255,172086658
09-Jul-2023 16:08:17.018,0.19177189469337463,22593,172086636,63825,-0.19338876008987427,0.680716872215271,-0.6800363063812256,172086659
09-Jul-2023 16:08:18.018,0.19179898500442505,22593,172086636,63825,-0.19340947270393372,0.6807103157043457,-0.6800291538238525,172086660
09-Jul-2023 16:08:19.018,0.1918216049671173,22593,172086636,63825,-0.1934410035610199,0.680701494216919,-0.6800227165222168,172086661
09-Jul-2023 16:08:20.018,0.19184386730194092,22593,172086636,63825,-0.19346538186073303,0.6806982755661011,-0.680012583732605,172086662
09-Jul-2023 16:08:21.018,0.1918748915195465,22593,172086636,63825,-0.1934928297996521,0.6806886196136475,-0.6800055503845215,172086663
09-Jul-2023 16:08:22.018,0.19189971685409546,22593,172086636,63825,-0.19351652264595032,0.6806796789169312,-0.6800010204315186,172086664
09-Jul-2023 16:08:23.018,0.19192394614219666,22593,172086636,63825,-0.1935451328754425,0.6806703805923462,-0.6799952983856201,172086665
09-Jul-2023 16:08:24.018,0.19195351004600525,22593,172086636,63825,-0.19357085227966309,0.6806658506393433,-0.6799843311309814,172086666
09-Jul-2023 16:08:25.018,0.19197383522987366,22593,172086636,63825,-0.19359251856803894,0.6806576251983643,-0.6799806356430054,172086667
09-Jul-2023 16:08:26.018,0.19200009107589722,22593,172086668,63825,-0.1936185359954834,0.6806495189666748,-0.6799739599227905,172086668
09-Jul-2023 16:08:27.018,0.19202443957328796,22593,172086668,63825,-0.1936367154121399,0.6806448698043823,-0.6799665689468384,172086669
09-Jul-2023 16:08:28.018,0.1920458972454071,22593,172086668,63825,-0.19366085529327393,0.680640459060669,-0.6799577474594116,172086670
09-Jul-2023 16:08:29.018,0.1920693814754486,22593,172086668,63825,-0.1936902403831482,0.6806323528289795,-0.6799510717391968,172086671
09-Jul-2023 16:08:30.018,0.19209948182106018,22593,172086668,63825,-0.19371545314788818,0.6806228160858154,-0.679944634437561,172086672
09-Jul-2023 16:08:31.018,0.19212019443511963,22593,172086668,63825,-0.1937381625175476,0.6806180477142334,-0.6799371242523193,172086673
09-Jul-2023 16:08:32.018,0.19214174151420593,22625,172086668,63825,-0.19376534223556519,0.6806137561798096,-0.6799275875091553,172086674
09-Jul-2023 16:08:33.018,0.19216814637184143,22625,172086668,63825,-0.19378811120986938,0.680604100227356,-0.6799232959747314,172086675
09-Jul-2023 16:08:34.018,0.19219645857810974,22625,172086668,63825,-0.1938125193119049,0.68059241771698,-0.6799200773239136,172086676
09-Jul-2023 16:08:35.018,0.19221878051757812,22625,172086668,63825,-0.19383975863456726,0.6805869340896606,-0.6799114942550659,172086677
09-Jul-2023 16:08:36.018,0.19224679470062256,22625,172086668,63825,-0.19386309385299683,0.6805821657180786,-0.6799017190933228,172086678
09-Jul-2023 16:08:37.018,0.19227135181427002,22625,172086668,63825,-0.19388794898986816,0.6805731058120728,-0.6798969507217407,172086679
09-Jul-2023 16:08:38.018,0.19229301810264587,22625,172086668,63825,-0.19391286373138428,0.6805651187896729,-0.6798917055130005,172086680
09-Jul-2023 16:08:39.018,0.19232437014579773,22625,172086668,63825,-0.1939384937286377,0.6805590391159058,-0.6798816919326782,172086681
09-Jul-2023 16:08:40.018,0.19234612584114075,22625,172086668,63825,-0.19396483898162842,0.6805568933486938,-0.6798698902130127,172086682
09-Jul-2023 16:08:41.018,0.19237259030342102,22625,172086668,63825,-0.19398978352546692,0.6805472373962402,-0.6798650026321411,172086683
09-Jul-2023 16:08:42.018,0.1923968493938446,22625,172086668,63825,-0.1940104365348816,0.6805384159088135,-0.6798610687255859,172086684
09-Jul-2023 16:08:43.018,0.19241845607757568,22625,172086668,63825,-0.19403767585754395,0.680534839630127,-0.6798508167266846,172086685
09-Jul-2023 16:08:44.018,0.19244149327278137,22625,172086668,63825,-0.19406217336654663,0.6805291175842285,-0.6798430681228638,172086686
09-Jul-2023 16:08:45.018,0.19246715307235718,22625,172086668,63825,-0.19408255815505981,0.6805192232131958,-0.6798399686813354,172086687
09-Jul-2023 16:08:46.018,0.19249272346496582,22625,172086668,63825,-0.19411200284957886,0.6805092096328735,-0.6798343658447266,172086688
09-Jul-2023 16:08:47.018,0.19251713156700134,22625,172086668,63825,-0.19413363933563232,0.680504322052002,-0.6798263788223267,172086689
09-Jul-2023 16:08:48.018,0.19254577159881592,22625,172086668,63825,-0.19416004419326782,0.680496335029602,-0.6798181533813477,172086690
09-Jul-2023 16:08:49.018,0.19257044792175293,22625,172086668,63825,-0.19418755173683167,0.6804865598678589,-0.6798131465911865,172086691
09-Jul-2023 16:08:50.018,0.19259542226791382,22625,172086668,63825,-0.19421198964118958,0.6804797649383545,-0.6798059940338135,172086692
09-Jul-2023 16:08:51.018,0.19261977076530457,22625,172086668,63825,-0.19423702359199524,0.6804760694503784,-0.6797956228256226,172086693
09-Jul-2023 16:08:52.018,0.19264596700668335,22625,172086668,63825,-0.19426259398460388,0.6804709434509277,-0.679786205291748,172086694
09-Jul-2023 16:08:53.018,0.19266626238822937,22625,172086668,63825,-0.19428709149360657,0.6804616451263428,-0.6797826290130615,172086695
09-Jul-2023 16:08:54.018,0.19269177317619324,22625,172086668,63825,-0.19430917501449585,0.6804569959640503,-0.6797738075256348,172086696
09-Jul-2023 16:08:55.018,0.19271665811538696,22625,172086668,63825,-0.19433623552322388,0.6804505586624146,-0.6797653436660767,172086697
09-Jul-2023 16:08:56.018,0.19274118542671204,22625,172086668,63825,-0.19435995817184448,0.6804437637329102,-0.6797585487365723,172086698
09-Jul-2023 16:08:57.018,0.19277158379554749,22625,172086668,63825,-0.194383442401886,0.6804312467575073,-0.6797555685043335,172086699
09-Jul-2023 16:08:58.018,0.19279521703720093,22625,172086700,63825,-0.19441205263137817,0.6804243326187134,-0.6797477006912231,172086700
09-Jul-2023 16:08:59.018,0.19281786680221558,22625,172086700,63825,-0.19443854689598083,0.6804186105728149,-0.6797395944595337,172086701
09-Jul-2023 16:09:00.018,0.19284310936927795,22625,172086700,63825,-0.1944567859172821,0.6804122924804688,-0.6797337532043457,172086702
09-Jul-2023 16:09:01.018,0.1928669810295105,22625,172086700,63825,-0.19448372721672058,0.6804008483886719,-0.6797301769256592,172086703
09-Jul-2023 16:09:02.018,0.1928914487361908,22625,172086700,63825,-0.19450852274894714,0.6803946495056152,-0.6797223091125488,172086704
09-Jul-2023 16:09:03.018,0.19291633367538452,22625,172086700,63825,-0.19453364610671997,0.6803922653198242,-0.6797105073928833,172086705
09-Jul-2023 16:09:04.018,0.19294166564941406,22657,172086700,63825,-0.19456085562705994,0.6803830862045288,-0.6797047853469849,172086706
09-Jul-2023 16:09:05.018,0.19296735525131226,22657,172086700,63825,-0.1945873498916626,0.6803754568099976,-0.6796976327896118,172086707
09-Jul-2023 16:09:06.018,0.19299164414405823,22657,172086700,63825,-0.19461172819137573,0.6803693771362305,-0.6796900033950806,172086708
09-Jul-2023 16:09:07.018,0.19301539659500122,22657,172086700,63825,-0.1946379840373993,0.680366039276123,-0.6796790361404419,172086709
09-Jul-2023 16:09:08.018,0.19304224848747253,22657,172086700,63825,-0.19466382265090942,0.680355429649353,-0.6796746253967285,172086710
09-Jul-2023 16:09:09.018,0.19306623935699463,22657,172086700,63825,-0.19468414783477783,0.6803463697433472,-0.6796709299087524,172086711
09-Jul-2023 16:09:10.018,0.19308751821517944,22657,172086700,63825,-0.1947086751461029,0.680342435836792,-0.6796618700027466,172086712
09-Jul-2023 16:09:11.018,0.1931159794330597,22657,172086700,63825,-0.19473803043365479,0.6803357601165771,-0.6796520948410034,172086713
09-Jul-2023 16:09:12.018,0.1931409239768982,22657,172086700,63825,-0.1947595477104187,0.6803255081176758,-0.6796493530273438,172086714
09-Jul-2023 16:09:13.018,0.1931653916835785,22657,172086700,63825,-0.1947857141494751,0.6803165674209595,-0.6796433925628662,172086715
09-Jul-2023 16:09:14.018,0.19318974018096924,22657,172086700,63825,-0.19480839371681213,0.6803113222122192,-0.6796354055404663,172086716
09-Jul-2023 16:09:15.018,0.19321522116661072,22657,172086700,63825,-0.19483253359794617,0.6803065538406372,-0.6796257495880127,172086717
09-Jul-2023 16:09:16.018,0.19323962926864624,22657,172086700,63825,-0.19485566020011902,0.680296778678894,-0.6796220541000366,172086718
09-Jul-2023 16:09:17.018,0.1932656466960907,22657,172086700,63825,-0.19488519430160522,0.6802879571914673,-0.6796152591705322,172086719
09-Jul-2023 16:09:18.018,0.19329047203063965,22657,172086700,63825,-0.19491040706634521,0.6802842617034912,-0.6796046495437622,172086720
09-Jul-2023 16:09:19.018,0.19331344962120056,22657,172086700,63825,-0.194936603307724,0.6802775859832764,-0.6795972585678101,172086721
09-Jul-2023 16:09:20.018,0.19333821535110474,22657,172086700,63825,-0.1949591040611267,0.6802694797515869,-0.6795917749404907,172086722
09-Jul-2023 16:09:21.018,0.19336289167404175,22657,172086700,63825,-0.19498473405838013,0.6802635192871094,-0.6795834302902222,172086723
09-Jul-2023 16:09:22.018,0.19338703155517578,22657,172086700,63825,-0.19501084089279175,0.68025803565979,-0.6795742511749268,172086724
09-Jul-2023 16:09:23.018,0.19341260194778442,22657,172086700,63825,-0.19503110647201538,0.6802523136138916,-0.6795668601989746,172086725
09-Jul-2023 16:09:24.018,0.19343939423561096,22657,172086700,63825,-0.19505363702774048,0.6802438497543335,-0.6795612573623657,172086726
09-Jul-2023 16:09:25.018,0.19346359372138977,22657,172086700,63825,-0.1950812041759491,0.6802338361740112,-0.6795564889907837,172086727
09-Jul-2023 16:09:26.018,0.19348621368408203,22657,172086700,63825,-0.19510391354560852,0.6802289485931396,-0.6795485019683838,172086728
09-Jul-2023 16:09:27.018,0.1935139000415802,22657,172086700,63825,-0.19512784481048584,0.6802220344543457,-0.6795409917831421,172086729
09-Jul-2023 16:09:28.018,0.19353848695755005,22657,172086700,63825,-0.1951574981212616,0.6802116632461548,-0.6795355081558228,172086730
09-Jul-2023 16:09:29.018,0.19356510043144226,22657,172086700,63825,-0.1951850950717926,0.6802034378051758,-0.6795282363891602,172086731
09-Jul-2023 16:09:30.018,0.19358950853347778,22657,172086732,63825,-0.19520729780197144,0.6802011728286743,-0.6795172691345215,172086732
09-Jul-2023 16:09:31.018,0.1936124861240387,22657,172086732,63825,-0.19523337483406067,0.6801921129226685,-0.6795121431350708,172086733
09-Jul-2023 16:09:32.018,0.1936383843421936,22657,172086732,63825,-0.19526264071464539,0.6801815032958984,-0.6795071363449097,172086734
09-Jul-2023 16:09:33.018,0.19366103410720825,22657,172086732,63825,-0.19528180360794067,0.6801761388778687,-0.6795004606246948,172086735
09-Jul-2023 16:09:34.018,0.19368407130241394,22657,172086732,63825,-0.1953083574771881,0.6801741123199463,-0.6794884204864502,172086736
09-Jul-2023 16:09:35.018,0.19370824098587036,22657,172086732,63825,-0.19533151388168335,0.6801652908325195,-0.6794837713241577,172086737
09-Jul-2023 16:09:36.018,0.19373434782028198,22689,172086732,63825,-0.19535496830940247,0.6801570653915405,-0.6794776916503906,172086738
09-Jul-2023 16:09:37.018,0.1937558948993683,22689,172086732,63825,-0.19537800550460815,0.6801525354385376,-0.6794697046279907,172086739
09-Jul-2023 16:09:38.018,0.19378143548965454,22689,172086732,63825,-0.19540348649024963,0.6801457405090332,-0.6794618368148804,172086740
09-Jul-2023 16:09:39.018,0.19380998611450195,22689,172086732,63825,-0.19542822241783142,0.6801362037658691,-0.6794559955596924,172086741
09-Jul-2023 16:09:40.018,0.19383499026298523,22689,172086732,63825,-0.1954556703567505,0.6801270246505737,-0.6794501543045044,172086742
09-Jul-2023 16:09:41.018,0.19386056065559387,22689,172086732,63825,-0.1954839825630188,0.6801202297210693,-0.6794415712356567,172086743
09-Jul-2023 16:09:42.018,0.19388657808303833,22689,172086732,63825,-0.19550466537475586,0.6801142692565918,-0.6794342994689941,172086744
09-Jul-2023 16:09:43.018,0.19391155242919922,22689,172086732,63825,-0.19553136825561523,0.6801047325134277,-0.6794285774230957,172086745
09-Jul-2023 16:09:44.018,0.19393661618232727,22689,172086732,63825,-0.19555392861366272,0.6800990104675293,-0.679421067237854,172086746
09-Jul-2023 16:09:45.018,0.19395992159843445,22689,172086732,63825,-0.1955784559249878,0.6800938844680786,-0.6794124841690063,172086747
09-Jul-2023 16:09:46.018,0.1939813494682312,22689,172086732,63825,-0.1955999732017517,0.680091381072998,-0.6794027090072632,172086748
09-Jul-2023 16:09:47.018,0.1940080225467682,22689,172086732,63825,-0.19562530517578125,0.6800788640975952,-0.6793999671936035,172086749
09-Jul-2023 16:09:48.018,0.19403254985809326,22689,172086732,63825,-0.19565138220787048,0.6800714731216431,-0.67939293384552,172086750
09-Jul-2023 16:09:49.018,0.19405627250671387,22689,172086732,63825,-0.19567802548408508,0.6800674200057983,-0.6793826818466187,172086751
09-Jul-2023 16:09:50.018,0.1940813958644867,22689,172086732,63825,-0.19570425152778625,0.6800614595413208,-0.6793738603591919,172086752
09-Jul-2023 16:09:51.018,0.19410499930381775,22689,172086732,63825,-0.19572654366493225,0.6800523996353149,-0.6793698072433472,172086753
09-Jul-2023 16:09:52.018,0.19412994384765625,22689,172086732,63825,-0.19575420022010803,0.6800425052642822,-0.679364800453186,172086754
09-Jul-2023 16:09:53.018,0.1941554844379425,22689,172086732,63825,-0.19577771425247192,0.680036187171936,-0.6793566942214966,172086755
09-Jul-2023 16:09:54.018,0.19417908787727356,22689,172086732,63825,-0.19580146670341492,0.6800299882888794,-0.6793495416641235,172086756
09-Jul-2023 16:09:55.018,0.19420257210731506,22689,172086732,63825,-0.19582673907279968,0.6800194978713989,-0.6793460845947266,172086757
09-Jul-2023 16:09:56.018,0.19422852993011475,22689,172086732,63825,-0.19585147500038147,0.6800131797790527,-0.679337739944458,172086758
09-Jul-2023 16:09:57.018,0.19425418972969055,22689,172086732,63825,-0.19587945938110352,0.6800082921981812,-0.679327130317688,172086759
09-Jul-2023 16:09:58.018,0.19428059458732605,22689,172086732,63825,-0.19590145349502563,0.6800014972686768,-0.679320216178894,172086760
09-Jul-2023 16:09:59.018,0.19430479407310486,22689,172086732,63825,-0.19592159986495972,0.6799942255020142,-0.6793147325515747,172086761
09-Jul-2023 16:10:00.018,0.19433000683784485,22689,172086732,63825,-0.1959494948387146,0.6799882650375366,-0.6793055534362793,172086762
09-Jul-2023 16:10:01.018,0.19435158371925354,22689,172086732,63825,-0.19597408175468445,0.6799842119216919,-0.6792963743209839,172086763
09-Jul-2023 16:10:02.018,0.19437813758850098,22689,172086764,63825,-0.19599774479866028,0.6799763441085815,-0.6792895793914795,172086764
09-Jul-2023 16:10:03.018,0.19440564513206482,22689,172086764,63825,-0.1960228979587555,0.6799671649932861,-0.6792837381362915,172086765
09-Jul-2023 16:10:04.018,0.1944250762462616,22689,172086764,63825,-0.19604966044425964,0.6799592971801758,-0.6792783737182617,172086766
09-Jul-2023 16:10:05.018,0.1944521963596344,22689,172086764,63825,-0.1960746943950653,0.6799532175064087,-0.6792694330215454,172086767
09-Jul-2023 16:10:06.018,0.19448018074035645,22689,172086764,63825,-0.19609835743904114,0.6799447536468506,-0.6792631149291992,172086768
09-Jul-2023 16:10:07.018,0.1945004165172577,22689,172086764,63825,-0.1961238980293274,0.6799343824386597,-0.6792603731155396,172086769
09-Jul-2023 16:10:08.018,0.1945296823978424,22721,172086764,63825,-0.1961519420146942,0.6799274682998657,-0.6792508363723755,172086770
09-Jul-2023 16:10:09.018,0.19455081224441528,22721,172086764,63825,-0.19617077708244324,0.6799253225326538,-0.679241418838501,172086771
09-Jul-2023 16:10:10.018,0.19457504153251648,22721,172086764,63825,-0.196198970079422,0.6799168586730957,-0.6792348623275757,172086772
09-Jul-2023 16:10:11.018,0.19460153579711914,22721,172086764,63825,-0.1962234079837799,0.6799091100692749,-0.6792280673980713,172086773
09-Jul-2023 16:10:12.018,0.19462642073631287,22721,172086764,63825,-0.19624948501586914,0.6799056529998779,-0.6792168617248535,172086774
09-Jul-2023 16:10:13.018,0.1946498453617096,22721,172086764,63825,-0.1962769627571106,0.6798989772796631,-0.679208517074585,172086775
09-Jul-2023 16:10:14.018,0.1946752965450287,22721,172086764,63825,-0.19629889726638794,0.6798913478851318,-0.6792025566101074,172086776
09-Jul-2023 16:10:15.018,0.1947023868560791,22721,172086764,63825,-0.19632196426391602,0.6798801422119141,-0.6791993379592896,172086777
09-Jul-2023 16:10:16.018,0.1947212517261505,22721,172086764,63825,-0.19634723663330078,0.679876446723938,-0.6791903972625732,172086778
09-Jul-2023 16:10:17.018,0.1947471797466278,22721,172086764,63825,-0.1963736116886139,0.6798698902130127,-0.6791820526123047,172086779
09-Jul-2023 16:10:18.018,0.19477549195289612,22721,172086764,63825,-0.19639793038368225,0.6798602342605591,-0.6791765689849854,172086780
09-Jul-2023 16:10:19.018,0.19479745626449585,22721,172086764,63825,-0.1964235007762909,0.6798524856567383,-0.6791707277297974,172086781
09-Jul-2023 16:10:20.018,0.19482377171516418,22721,172086764,63825,-0.1964503824710846,0.6798467636108398,-0.6791610717773438,172086782
09-Jul-2023 16:10:21.018,0.19484910368919373,22721,172086764,63825,-0.1964714527130127,0.6798397302627563,-0.6791547536849976,172086783
09-Jul-2023 16:10:22.018,0.19487255811691284,22721,172086764,63825,-0.19649416208267212,0.6798325777053833,-0.6791485548019409,172086784
09-Jul-2023 16:10:23.018,0.19489732384681702,22721,172086764,63825,-0.19652059674263,0.679824709892273,-0.6791414022445679,172086785
09-Jul-2023 16:10:24.018,0.19492334127426147,22721,172086764,63825,-0.19654372334480286,0.6798214912414551,-0.6791304349899292,172086786
09-Jul-2023 16:10:25.018,0.1949441134929657,22721,172086764,63825,-0.19656902551651,0.6798145771026611,-0.679124116897583,172086787
09-Jul-2023 16:10:26.018,0.19496971368789673,22721,172086764,63825,-0.19659313559532166,0.6798056364059448,-0.6791187524795532,172086788
09-Jul-2023 16:10:27.018,0.19499725103378296,22721,172086764,63825,-0.1966189444065094,0.6797977685928345,-0.6791113615036011,172086789
09-Jul-2023 16:10:28.018,0.19502007961273193,22721,172086764,63825,-0.19664710760116577,0.6797937154769897,-0.6791006326675415,172086790
09-Jul-2023 16:10:29.018,0.1950494647026062,22721,172086764,63825,-0.196671724319458,0.6797829866409302,-0.6790958642959595,172086791
09-Jul-2023 16:10:30.018,0.195074200630188,22721,172086764,63825,-0.19669699668884277,0.6797734498977661,-0.6790910959243774,172086792
09-Jul-2023 16:10:31.018,0.19509664177894592,22721,172086764,63825,-0.19672101736068726,0.6797665357589722,-0.6790845394134521,172086793
09-Jul-2023 16:10:32.018,0.1951175034046173,22721,172086764,63825,-0.19674339890480042,0.6797628402709961,-0.6790757179260254,172086794
09-Jul-2023 16:10:33.018,0.19514289498329163,22721,172086764,63825,-0.19676679372787476,0.6797559261322021,-0.6790686845779419,172086795
09-Jul-2023 16:10:34.018,0.1951676905155182,22721,172086796,63825,-0.19678911566734314,0.6797473430633545,-0.6790636777877808,172086796
09-Jul-2023 16:10:35.018,0.19519072771072388,22721,172086796,63825,-0.19681501388549805,0.6797429323196411,-0.6790540218353271,172086797
09-Jul-2023 16:10:36.018,0.19521695375442505,22721,172086796,63825,-0.19683849811553955,0.6797363758087158,-0.6790461540222168,172086798
09-Jul-2023 16:10:37.018,0.19524237513542175,22721,172086796,63825,-0.19686415791511536,0.679728627204895,-0.6790392398834229,172086799
09-Jul-2023 16:10:38.018,0.19526726007461548,22721,172086796,63825,-0.19689151644706726,0.679720401763916,-0.6790322065353394,172086800
09-Jul-2023 16:10:39.018,0.19529512524604797,22721,172086796,63825,-0.19691741466522217,0.6797124147415161,-0.6790249347686768,172086801
09-Jul-2023 16:10:40.018,0.1953144669532776,22753,172086796,63825,-0.1969381868839264,0.6797081232070923,-0.6790175437927246,172086802
09-Jul-2023 16:10:41.018,0.19534316658973694,22753,172086796,63825,-0.19696396589279175,0.6796997785568237,-0.6790101528167725,172086803
09-Jul-2023 16:10:42.018,0.1953674554824829,22753,172086796,63825,-0.19698843359947205,0.679690957069397,-0.6790049076080322,172086804
09-Jul-2023 16:10:43.018,0.19539079070091248,22753,172086796,63825,-0.19701573252677917,0.6796858310699463,-0.6789954900741577,172086805
09-Jul-2023 16:10:44.018,0.19541612267494202,22753,172086796,63825,-0.19703882932662964,0.6796793937683105,-0.678987979888916,172086806
09-Jul-2023 16:10:45.018,0.19544386863708496,22753,172086796,63825,-0.19706347584724426,0.6796705722808838,-0.6789813041687012,172086807
09-Jul-2023 16:10:46.018,0.195468008518219,22753,172086796,63825,-0.19708877801895142,0.6796613931655884,-0.6789761781692505,172086808
09-Jul-2023 16:10:47.018,0.19548967480659485,22753,172086796,63825,-0.1971116065979004,0.6796572208404541,-0.6789673566818237,172086809
09-Jul-2023 16:10:48.018,0.19551607966423035,22753,172086796,63825,-0.1971367597579956,0.6796509027481079,-0.6789590120315552,172086810
09-Jul-2023 16:10:49.018,0.19554004073143005,22753,172086796,63825,-0.19716128706932068,0.6796407699584961,-0.678955078125,172086811
09-Jul-2023 16:10:50.018,0.19556841254234314,22753,172086796,63825,-0.19718647003173828,0.6796324253082275,-0.678948163986206,172086812
09-Jul-2023 16:10:51.018,0.19559088349342346,22753,172086796,63825,-0.19721204042434692,0.6796278953552246,-0.6789387464523315,172086813
09-Jul-2023 16:10:52.018,0.19561663269996643,22753,172086796,63825,-0.19724193215370178,0.6796209812164307,-0.6789295673370361,172086814
09-Jul-2023 16:10:53.018,0.19564256072044373,22753,172086796,63825,-0.1972644329071045,0.6796107292175293,-0.6789257526397705,172086815
09-Jul-2023 16:10:54.018,0.1956670582294464,22753,172086796,63825,-0.19728854298591614,0.6796025037765503,-0.6789200305938721,172086816
09-Jul-2023 16:10:55.018,0.195689857006073,22753,172086796,63825,-0.19731414318084717,0.6795974969863892,-0.6789112091064453,172086817
09-Jul-2023 16:10:56.018,0.19571590423583984,22753,172086796,63825,-0.1973377764225006,0.6795903444290161,-0.6789038181304932,172086818
09-Jul-2023 16:10:57.018,0.19574111700057983,22753,172086796,63825,-0.19736087322235107,0.6795836687088013,-0.678896427154541,172086819
09-Jul-2023 16:10:58.018,0.19576603174209595,22753,172086796,63825,-0.1973898708820343,0.6795766353607178,-0.6788880825042725,172086820
09-Jul-2023 16:10:59.018,0.19578811526298523,22753,172086796,63825,-0.1974087655544281,0.6795728206634521,-0.6788800954818726,172086821
09-Jul-2023 16:11:00.018,0.19581779837608337,22753,172086796,63825,-0.19743555784225464,0.6795636415481567,-0.6788729429244995,172086822
09-Jul-2023 16:11:01.018,0.19584190845489502,22753,172086796,63825,-0.19745537638664246,0.6795542240142822,-0.6788692474365234,172086823
09-Jul-2023 16:11:02.018,0.1958673596382141,22753,172086796,63825,-0.19748210906982422,0.6795464754104614,-0.6788622140884399,172086824
09-Jul-2023 16:11:03.018,0.19589057564735413,22753,172086796,63825,-0.19750970602035522,0.6795417070388794,-0.6788519620895386,172086825
09-Jul-2023 16:11:04.018,0.1959121823310852,22753,172086796,63825,-0.19753289222717285,0.6795346736907959,-0.6788461208343506,172086826
09-Jul-2023 16:11:05.018,0.19593960046768188,22753,172086796,63825,-0.1975603997707367,0.6795257329940796,-0.6788392066955566,172086827
09-Jul-2023 16:11:06.018,0.19596651196479797,22753,172086828,63825,-0.19758421182632446,0.6795186996459961,-0.6788314580917358,172086828
09-Jul-2023 16:11:07.018,0.19599124789237976,22753,172086828,63825,-0.19761094450950623,0.6795119047164917,-0.6788234710693359,172086829
09-Jul-2023 16:11:08.018,0.19601735472679138,22753,172086828,63825,-0.19763654470443726,0.6795039176940918,-0.6788161993026733,172086830
09-Jul-2023 16:11:09.018,0.19603925943374634,22753,172086828,63825,-0.19765740633010864,0.6794953346252441,-0.6788125038146973,172086831
09-Jul-2023 16:11:10.018,0.19606411457061768,22753,172086828,63825,-0.1976872682571411,0.6794896125793457,-0.678802490234375,172086832
09-Jul-2023 16:11:11.018,0.19608816504478455,22753,172086828,63825,-0.1977081000804901,0.679484486579895,-0.6787948608398438,172086833
09-Jul-2023 16:11:12.018,0.19611263275146484,22785,172086828,63825,-0.19773033261299133,0.6794769763946533,-0.6787883043289185,172086834
09-Jul-2023 16:11:13.018,0.1961367130279541,22785,172086828,63825,-0.19775521755218506,0.6794682741165161,-0.6787830591201782,172086835
09-Jul-2023 16:11:14.018,0.19616326689720154,22785,172086828,63825,-0.19778171181678772,0.6794629096984863,-0.678773045539856,172086836
09-Jul-2023 16:11:15.018,0.19618844985961914,22785,172086828,63825,-0.19780698418617249,0.6794568300247192,-0.6787643432617188,172086837
09-Jul-2023 16:11:16.018,0.19621476531028748,22785,172086828,63825,-0.19782939553260803,0.679445743560791,-0.67876136302948,172086838
09-Jul-2023 16:11:17.018,0.19624093174934387,22785,172086828,63825,-0.19785916805267334,0.6794377565383911,-0.6787532567977905,172086839
09-Jul-2023 16:11:18.018,0.1962660253047943,22785,172086828,63825,-0.19788366556167603,0.6794326305389404,-0.6787440776824951,172086840
09-Jul-2023 16:11:19.018,0.1962893307209015,22785,172086828,63825,-0.19791042804718018,0.6794244050979614,-0.6787377595901489,172086841
09-Jul-2023 16:11:20.018,0.19631189107894897,22785,172086828,63825,-0.1979331076145172,0.6794145107269287,-0.6787344217300415,172086842
09-Jul-2023 16:11:21.018,0.1963399350643158,22785,172086828,63825,-0.19795632362365723,0.6794078350067139,-0.678726315498352,172086843
09-Jul-2023 16:11:22.018,0.1963626742362976,22785,172086828,63825,-0.19798174500465393,0.6794018745422363,-0.678717851638794,172086844
09-Jul-2023 16:11:23.018,0.19638493657112122,22785,172086828,63825,-0.19800707697868347,0.6793967485427856,-0.6787091493606567,172086845
09-Jul-2023 16:11:24.018,0.19641345739364624,22785,172086828,63825,-0.19803166389465332,0.6793887615203857,-0.678701639175415,172086846
09-Jul-2023 16:11:25.018,0.19643661379814148,22785,172086828,63825,-0.19805198907852173,0.6793832778930664,-0.6786947250366211,172086847
09-Jul-2023 16:11:26.018,0.19646194577217102,22785,172086828,63825,-0.1980806589126587,0.6793770790100098,-0.6786853075027466,172086848
09-Jul-2023 16:11:27.018,0.19648465514183044,22785,172086828,63825,-0.19810068607330322,0.6793723106384277,-0.6786775588989258,172086849
09-Jul-2023 16:11:28.018,0.1965150237083435,22785,172086828,63825,-0.19812774658203125,0.6793615818023682,-0.6786717176437378,172086850
09-Jul-2023 16:11:29.018,0.19653582572937012,22785,172086828,63825,-0.1981511414051056,0.6793540716171265,-0.6786664724349976,172086851
09-Jul-2023 16:11:30.018,0.19655996561050415,22785,172086828,63825,-0.198177307844162,0.6793475151062012,-0.6786584854125977,172086852
09-Jul-2023 16:11:31.018,0.196587473154068,22785,172086828,63825,-0.1982000470161438,0.6793391704559326,-0.6786521673202515,172086853
09-Jul-2023 16:11:32.018,0.1966131031513214,22785,172086828,63825,-0.19822734594345093,0.6793298721313477,-0.6786462068557739,172086854
09-Jul-2023 16:11:33.018,0.19663825631141663,22785,172086828,63825,-0.19825416803359985,0.6793230772018433,-0.6786377429962158,172086855
09-Jul-2023 16:11:34.018,0.19666218757629395,22785,172086828,63825,-0.19827887415885925,0.6793164014816284,-0.6786303520202637,172086856
09-Jul-2023 16:11:35.018,0.19668352603912354,22785,172086828,63825,-0.19830095767974854,0.6793111562728882,-0.6786227226257324,172086857
09-Jul-2023 16:11:36.018,0.19671007990837097,22785,172086828,63825,-0.19832605123519897,0.6793017387390137,-0.6786172389984131,172086858
09-Jul-2023 16:11:37.018,0.19673305749893188,22785,172086828,63825,-0.19834911823272705,0.6792980432510376,-0.678607702255249,172086859
09-Jul-2023 16:11:38.018,0.19675537943840027,22785,172086860,63825,-0.19837483763694763,0.6792924404144287,-0.6785993576049805,172086860
09-Jul-2023 16:11:39.018,0.19678106904029846,22785,172086860,63825,-0.19840094447135925,0.6792839765548706,-0.6785925626754761,172086861
09-Jul-2023 16:11:40.018,0.19680777192115784,22785,172086860,63825,-0.1984213888645172,0.6792752742767334,-0.6785874366760254,172086862
09-Jul-2023 16:11:41.018,0.19683358073234558,22785,172086860,63825,-0.1984514594078064,0.6792668104171753,-0.6785798072814941,172086863
09-Jul-2023 16:11:42.018,0.1968572437763214,22785,172086860,63825,-0.19847550988197327,0.6792604923248291,-0.6785722970962524,172086864
09-Jul-2023 16:11:43.018,0.19688385725021362,22785,172086860,63825,-0.19850051403045654,0.6792528629302979,-0.6785649061203003,172086865
09-Jul-2023 16:11:44.018,0.19690626859664917,22817,172086860,63825,-0.1985180377960205,0.6792452335357666,-0.6785606145858765,172086866
09-Jul-2023 16:11:45.018,0.19693037867546082,22817,172086860,63825,-0.19854354858398438,0.6792389154434204,-0.678552508354187,172086867
09-Jul-2023 16:11:46.018,0.1969567835330963,22817,172086860,63825,-0.1985725462436676,0.6792310476303101,-0.678544282913208,172086868
09-Jul-2023 16:11:47.018,0.196984201669693,22817,172086860,63825,-0.19859859347343445,0.6792227029800415,-0.6785370111465454,172086869
09-Jul-2023 16:11:48.018,0.19700929522514343,22817,172086860,63825,-0.19862309098243713,0.6792150735855103,-0.678530216217041,172086870
09-Jul-2023 16:11:49.018,0.19703248143196106,22817,172086860,63825,-0.19864794611930847,0.6792087554931641,-0.6785227060317993,172086871
09-Jul-2023 16:11:50.018,0.19705665111541748,22817,172086860,63825,-0.19867441058158875,0.679202675819397,-0.678513765335083,172086872
09-Jul-2023 16:11:51.018,0.1970808207988739,22817,172086860,63825,-0.19869530200958252,0.6791949272155762,-0.6785084009170532,172086873
09-Jul-2023 16:11:52.018,0.19710487127304077,22817,172086860,63825,-0.19871699810028076,0.6791889667510986,-0.6785012483596802,172086874
09-Jul-2023 16:11:53.018,0.1971282660961151,22817,172086860,63825,-0.19874435663223267,0.679181694984436,-0.678493857383728,172086875
09-Jul-2023 16:11:54.018,0.1971527636051178,22817,172086860,63825,-0.19876757264137268,0.6791770458221436,-0.6784845590591431,172086876
09-Jul-2023 16:11:55.018,0.19717982411384583,22817,172086860,63825,-0.198797345161438,0.6791648864746094,-0.6784800291061401,172086877
09-Jul-2023 16:11:56.018,0.19720524549484253,22817,172086860,63825,-0.19882085919380188,0.6791574954986572,-0.6784732341766357,172086878
09-Jul-2023 16:11:57.018,0.19723066687583923,22817,172086860,63825,-0.19884896278381348,0.6791503429412842,-0.6784645318984985,172086879
09-Jul-2023 16:11:58.018,0.1972540318965912,22817,172086860,63825,-0.19887220859527588,0.6791439056396484,-0.678457498550415,172086880
09-Jul-2023 16:11:59.018,0.19727817177772522,22817,172086860,63825,-0.1988970935344696,0.6791368722915649,-0.6784504652023315,172086881
09-Jul-2023 16:12:00.018,0.19730374217033386,22817,172086860,63825,-0.19891655445098877,0.679128885269165,-0.6784447431564331,172086882
09-Jul-2023 16:12:01.018,0.19732806086540222,22817,172086860,63825,-0.19894477725028992,0.679122805595398,-0.6784356832504272,172086883
09-Jul-2023 16:12:02.018,0.1973523497581482,22817,172086860,63825,-0.19896820187568665,0.6791152954101562,-0.6784294843673706,172086884
09-Jul-2023 16:12:03.018,0.1973806619644165,22817,172086860,63825,-0.19899329543113708,0.6791070699691772,-0.6784220933914185,172086885
09-Jul-2023 16:12:04.018,0.19740349054336548,22817,172086860,63825,-0.19901740550994873,0.6791015863418579,-0.6784136295318604,172086886
09-Jul-2023 16:12:05.018,0.19742733240127563,22817,172086860,63825,-0.1990434229373932,0.6790966987609863,-0.6784040927886963,172086887
09-Jul-2023 16:12:06.018,0.19745326042175293,22817,172086860,63825,-0.19906896352767944,0.6790870428085327,-0.678398847579956,172086888
09-Jul-2023 16:12:07.018,0.1974785029888153,22817,172086860,63825,-0.199092298746109,0.6790786981582642,-0.6783930063247681,172086889
09-Jul-2023 16:12:08.018,0.19750162959098816,22817,172086860,63825,-0.1991157829761505,0.6790732145309448,-0.6783847808837891,172086890
09-Jul-2023 16:12:09.018,0.19752728939056396,22817,172086860,63825,-0.19914501905441284,0.6790647506713867,-0.6783772706985474,172086891
09-Jul-2023 16:12:10.018,0.19755297899246216,22817,172086892,63825,-0.199168860912323,0.6790556907653809,-0.6783720254898071,172086892
09-Jul-2023 16:12:11.018,0.1975758671760559,22817,172086892,63825,-0.19919049739837646,0.6790498495101929,-0.6783643960952759,172086893
09-Jul-2023 16:12:12.018,0.19760027527809143,22817,172086892,63825,-0.1992177963256836,0.6790422201156616,-0.6783570051193237,172086894
09-Jul-2023 16:12:13.018,0.1976211667060852,22817,172086892,63825,-0.19923710823059082,0.6790363788604736,-0.6783510446548462,172086895
09-Jul-2023 16:12:14.018,0.1976473331451416,22817,172086892,63825,-0.19926601648330688,0.6790282726287842,-0.6783431768417358,172086896
09-Jul-2023 16:12:15.018,0.19767436385154724,22817,172086892,63825,-0.19929352402687073,0.6790201663970947,-0.6783353090286255,172086897
09-Jul-2023 16:12:16.018,0.19770142436027527,22849,172086892,63825,-0.19931527972221375,0.6790138483047485,-0.6783274412155151,172086898
09-Jul-2023 16:12:17.018,0.19772306084632874,22849,172086892,63825,-0.19934242963790894,0.6790093183517456,-0.6783179044723511,172086899
09-Jul-2023 16:12:18.018,0.1977505385875702,22849,172086892,63825,-0.19936534762382507,0.678999662399292,-0.6783126592636108,172086900
09-Jul-2023 16:12:19.018,0.1977781355381012,22849,172086892,63825,-0.19939160346984863,0.6789896488189697,-0.678307056427002,172086901
09-Jul-2023 16:12:20.018,0.19779881834983826,22849,172086892,63825,-0.19941648840904236,0.6789835691452026,-0.6782996654510498,172086902
09-Jul-2023 16:12:21.018,0.19782164692878723,22849,172086892,63825,-0.19943702220916748,0.6789789199829102,-0.6782915592193604,172086903
09-Jul-2023 16:12:22.018,0.19784992933273315,22849,172086892,63825,-0.1994616985321045,0.6789695024490356,-0.6782854795455933,172086904
09-Jul-2023 16:12:23.018,0.19787374138832092,22849,172086892,63825,-0.19948527216911316,0.6789612770080566,-0.6782798767089844,172086905
09-Jul-2023 16:12:24.018,0.19789648056030273,22849,172086892,63825,-0.19950741529464722,0.6789567470550537,-0.6782710552215576,172086906
09-Jul-2023 16:12:25.018,0.19792059063911438,22849,172086892,63825,-0.19953441619873047,0.6789509057998657,-0.6782617568969727,172086907
09-Jul-2023 16:12:26.018,0.19794732332229614,22849,172086892,63825,-0.19956082105636597,0.6789407730102539,-0.6782563924789429,172086908
09-Jul-2023 16:12:27.018,0.19797345995903015,22849,172086892,63825,-0.1995866298675537,0.6789344549179077,-0.678247332572937,172086909
09-Jul-2023 16:12:28.018,0.19799742102622986,22849,172086892,63825,-0.19961336255073547,0.6789299249649048,-0.6782375574111938,172086910
09-Jul-2023 16:12:29.018,0.19802367687225342,22849,172086892,63825,-0.1996431052684784,0.6789199113845825,-0.678230881690979,172086911
09-Jul-2023 16:12:30.018,0.19804862141609192,22849,172086892,63825,-0.1996636688709259,0.6789108514785767,-0.6782268285751343,172086912
09-Jul-2023 16:12:31.018,0.19807195663452148,22849,172086892,63825,-0.19968640804290771,0.6789042949676514,-0.6782197952270508,172086913
09-Jul-2023 16:12:32.018,0.19809618592262268,22849,172086892,63825,-0.19971120357513428,0.6788979768753052,-0.6782116889953613,172086914
09-Jul-2023 16:12:33.018,0.1981184184551239,22849,172086892,63825,-0.19973525404930115,0.6788908243179321,-0.6782053709030151,172086915
09-Jul-2023 16:12:34.018,0.198146790266037,22849,172086892,63825,-0.1997586190700531,0.6788814067840576,-0.6781996488571167,172086916
09-Jul-2023 16:12:35.018,0.19816935062408447,22849,172086892,63825,-0.1997835636138916,0.6788746118545532,-0.6781923770904541,172086917
09-Jul-2023 16:12:36.018,0.19819489121437073,22849,172086892,63825,-0.19980689883232117,0.6788679361343384,-0.6781847476959229,172086918
09-Jul-2023 16:12:37.019,0.1982177495956421,22849,172086892,63825,-0.199832946062088,0.6788614988327026,-0.6781768798828125,172086919
09-Jul-2023 16:12:38.019,0.19824343919754028,22849,172086892,63825,-0.1998591423034668,0.6788539886474609,-0.6781692504882812,172086920
09-Jul-2023 16:12:39.019,0.19826889038085938,22849,172086892,63825,-0.19988438487052917,0.6788476705551147,-0.6781604290008545,172086921
09-Jul-2023 16:12:40.019,0.1982954740524292,22849,172086892,63825,-0.19991278648376465,0.6788400411605835,-0.6781520843505859,172086922
09-Jul-2023 16:12:41.019,0.19832047820091248,22849,172086892,63825,-0.19993680715560913,0.6788318157196045,-0.6781458854675293,172086923
09-Jul-2023 16:12:42.019,0.19834792613983154,22849,172086924,63818,-0.19995975494384766,0.6788233518600464,-0.6781396865844727,172086924
09-Jul-2023 16:12:43.019,0.19837084412574768,22849,172086924,63818,-0.19998538494110107,0.6788175106048584,-0.6781313419342041,172086925
09-Jul-2023 16:12:44.019,0.1983952820301056,22849,172086924,63818,-0.20001038908958435,0.6788109540939331,-0.6781231164932251,172086926
09-Jul-2023 16:12:45.019,0.198418527841568,22849,172086924,63818,-0.2000311017036438,0.6788034439086914,-0.6781182289123535,172086927
09-Jul-2023 16:12:46.019,0.19844138622283936,22849,172086924,63818,-0.2000531256198883,0.6787959337234497,-0.6781120300292969,172086928
09-Jul-2023 16:12:47.019,0.19846490025520325,22849,172086924,63818,-0.20007869601249695,0.6787890195846558,-0.6781045198440552,172086929
09-Jul-2023 16:12:48.019,0.19849112629890442,22881,172086924,63818,-0.2001071572303772,0.6787805557250977,-0.678097128868103,172086930
09-Jul-2023 16:12:49.019,0.19851842522621155,22881,172086924,63818,-0.20013293623924255,0.6787716150283813,-0.6780903339385986,172086931
09-Jul-2023 16:12:50.019,0.19854485988616943,22881,172086924,63818,-0.20015838742256165,0.6787641048431396,-0.6780824661254883,172086932
09-Jul-2023 16:12:51.019,0.19856992363929749,22881,172086924,63818,-0.20018446445465088,0.678758978843689,-0.6780725717544556,172086933
09-Jul-2023 16:12:52.019,0.19859203696250916,22881,172086924,63818,-0.2002054750919342,0.678753137588501,-0.6780658960342407,172086934
09-Jul-2023 16:12:53.019,0.19861656427383423,22881,172086924,63818,-0.20023173093795776,0.6787436008453369,-0.6780605316162109,172086935
09-Jul-2023 16:12:54.019,0.19864195585250854,22881,172086924,63818,-0.20025545358657837,0.6787359714508057,-0.6780538558959961,172086936
09-Jul-2023 16:12:55.019,0.1986648142337799,22881,172086924,63818,-0.20027917623519897,0.6787306070327759,-0.6780455112457275,172086937
09-Jul-2023 16:12:56.019,0.19868874549865723,22881,172086924,63818,-0.20030447840690613,0.6787238121032715,-0.6780376434326172,172086938
09-Jul-2023 16:12:57.019,0.19871672987937927,22881,172086924,63818,-0.20033317804336548,0.6787140369415283,-0.6780307292938232,172086939
09-Jul-2023 16:12:58.019,0.19874107837677002,22881,172086924,63818,-0.20035886764526367,0.6787084341049194,-0.6780216693878174,172086940
09-Jul-2023 16:12:59.019,0.19876495003700256,22881,172086924,63818,-0.20038056373596191,0.6787021160125732,-0.678014874458313,172086941
09-Jul-2023 16:13:00.019,0.19878962635993958,22881,172086924,63818,-0.20040655136108398,0.6786925792694092,-0.6780093908309937,172086942
09-Jul-2023 16:13:01.019,0.19881385564804077,22881,172086924,63818,-0.20042932033538818,0.6786860227584839,-0.6780017614364624,172086943
09-Jul-2023 16:13:02.019,0.19883698225021362,22881,172086924,63818,-0.20045366883277893,0.678678035736084,-0.6779959201812744,172086944
09-Jul-2023 16:13:03.019,0.1988651156425476,22881,172086924,63818,-0.20047688484191895,0.6786701679229736,-0.6779887676239014,172086945
09-Jul-2023 16:13:04.019,0.19889035820960999,22881,172086924,63818,-0.20050367712974548,0.6786624193191528,-0.6779812574386597,172086946
09-Jul-2023 16:13:05.019,0.19891652464866638,22881,172086924,63818,-0.20052891969680786,0.6786541938781738,-0.6779741048812866,172086947
09-Jul-2023 16:13:06.019,0.1989397406578064,22881,172086924,63818,-0.20055371522903442,0.6786482334136963,-0.6779661178588867,172086948
09-Jul-2023 16:13:07.019,0.19896695017814636,22881,172086924,63818,-0.20058101415634155,0.678642749786377,-0.6779556274414062,172086949
09-Jul-2023 16:13:08.019,0.19898885488510132,22881,172086924,63818,-0.20060324668884277,0.6786373853683472,-0.677947998046875,172086950
09-Jul-2023 16:13:09.019,0.19901511073112488,22881,172086924,63818,-0.20062869787216187,0.6786289215087891,-0.6779412031173706,172086951
09-Jul-2023 16:13:10.019,0.19903990626335144,22881,172086924,63818,-0.20065519213676453,0.6786224842071533,-0.677932620048523,172086952
09-Jul-2023 16:13:11.019,0.19906261563301086,22881,172086924,63818,-0.2006760537624359,0.6786180734634399,-0.6779237985610962,172086953
09-Jul-2023 16:13:12.019,0.19908574223518372,22881,172086924,63818,-0.20070189237594604,0.678607702255249,-0.6779197454452515,172086954
09-Jul-2023 16:13:13.019,0.1991138458251953,22881,172086924,63818,-0.20072677731513977,0.6785974502563477,-0.6779147386550903,172086955
09-Jul-2023 16:13:14.019,0.1991366147994995,22881,172086956,63825,-0.20074859261512756,0.6785918474197388,-0.6779072284698486,172086956
09-Jul-2023 16:13:15.019,0.1991594135761261,22881,172086956,63825,-0.20077472925186157,0.6785837411880493,-0.6779007911682129,172086957
09-Jul-2023 16:13:16.019,0.1991879642009735,22881,172086956,63825,-0.200801819562912,0.6785764694213867,-0.6778916120529175,172086958
09-Jul-2023 16:13:17.019,0.19921207427978516,22881,172086956,63825,-0.2008245885372162,0.6785691976547241,-0.6778851747512817,172086959
09-Jul-2023 16:13:18.019,0.19923725724220276,22881,172086956,63825,-0.20085197687149048,0.6785610914230347,-0.6778773069381714,172086960
09-Jul-2023 16:13:19.019,0.1992642879486084,22881,172086956,63825,-0.20087578892707825,0.6785551309585571,-0.6778686046600342,172086961
09-Jul-2023 16:13:20.019,0.19928592443466187,22913,172086956,63825,-0.20090118050575256,0.6785473823547363,-0.6778626441955566,172086962
09-Jul-2023 16:13:21.019,0.19930878281593323,22913,172086956,63825,-0.2009246051311493,0.6785398721694946,-0.6778559684753418,172086963
09-Jul-2023 16:13:22.019,0.19933542609214783,22913,172086956,63825,-0.20094391703605652,0.678534984588623,-0.6778473854064941,172086964
09-Jul-2023 16:13:23.019,0.19936278462409973,22913,172086956,63825,-0.20097699761390686,0.6785271167755127,-0.6778379678726196,172086965
09-Jul-2023 16:13:24.019,0.19938355684280396,22913,172086956,63825,-0.2009996771812439,0.678520679473877,-0.6778315305709839,172086966
09-Jul-2023 16:13:25.019,0.19940850138664246,22913,172086956,63825,-0.20102381706237793,0.6785111427307129,-0.6778261661529541,172086967
09-Jul-2023 16:13:26.019,0.19943386316299438,22913,172086956,63825,-0.20104900002479553,0.678505539894104,-0.6778168678283691,172086968
09-Jul-2023 16:13:27.019,0.19945433735847473,22913,172086956,63825,-0.2010761797428131,0.6784981489181519,-0.6778101921081543,172086969
09-Jul-2023 16:13:28.019,0.19948792457580566,22913,172086956,63825,-0.20110300183296204,0.6784883737564087,-0.6778022050857544,172086970
09-Jul-2023 16:13:29.019,0.19951242208480835,22913,172086956,63825,-0.2011273205280304,0.6784806251525879,-0.67779541015625,172086971
09-Jul-2023 16:13:30.019,0.19953283667564392,22913,172086956,63825,-0.20114940404891968,0.6784729957580566,-0.6777907609939575,172086972
09-Jul-2023 16:13:31.019,0.1995585858821869,22913,172086956,63825,-0.20117196440696716,0.678466796875,-0.677782416343689,172086973
09-Jul-2023 16:13:32.019,0.19958177208900452,22913,172086956,63825,-0.2011922001838684,0.6784607172012329,-0.6777757406234741,172086974
09-Jul-2023 16:13:33.019,0.19960248470306396,22913,172086956,63825,-0.20121806859970093,0.6784532070159912,-0.6777697801589966,172086975
09-Jul-2023 16:13:34.019,0.1996283233165741,22913,172086956,63825,-0.20124122500419617,0.6784480810165405,-0.6777602434158325,172086976
09-Jul-2023 16:13:35.019,0.19965383410453796,22913,172086956,63825,-0.2012653648853302,0.6784399747848511,-0.6777538061141968,172086977
09-Jul-2023 16:13:36.019,0.19967907667160034,22913,172086956,63825,-0.2012946605682373,0.678431510925293,-0.6777459383010864,172086978
09-Jul-2023 16:13:37.019,0.199702650308609,22913,172086956,63825,-0.20131850242614746,0.6784250736236572,-0.6777384281158447,172086979
09-Jul-2023 16:13:38.019,0.19972902536392212,22913,172086956,63825,-0.2013433575630188,0.6784194707870483,-0.6777290105819702,172086980
09-Jul-2023 16:13:39.019,0.1997552216053009,22913,172086956,63825,-0.20137280225753784,0.6784101724624634,-0.6777218580245972,172086981
09-Jul-2023 16:13:40.019,0.19978013634681702,22913,172086956,63825,-0.20139771699905396,0.6784038543701172,-0.6777132749557495,172086982
09-Jul-2023 16:13:41.019,0.199804425239563,22913,172086956,63825,-0.2014186978340149,0.6783961057662964,-0.6777077913284302,172086983
09-Jul-2023 16:13:42.019,0.19982850551605225,22913,172086956,63825,-0.2014411985874176,0.6783884763717651,-0.6777015924453735,172086984
09-Jul-2023 16:13:43.019,0.19985046982765198,22913,172086956,63825,-0.20146557688713074,0.6783813238143921,-0.6776950359344482,172086985
09-Jul-2023 16:13:44.019,0.19987937808036804,22913,172086956,63825,-0.20149004459381104,0.6783740520477295,-0.6776866912841797,172086986
09-Jul-2023 16:13:45.019,0.19990384578704834,22913,172086956,63825,-0.201511949300766,0.6783663034439087,-0.6776806116104126,172086987
09-Jul-2023 16:13:46.019,0.19992604851722717,22913,172086988,63825,-0.20153707265853882,0.6783603429794312,-0.6776727437973022,172086988
09-Jul-2023 16:13:47.019,0.19994914531707764,22913,172086988,63825,-0.20156320929527283,0.6783533096313477,-0.6776647567749023,172086989
09-Jul-2023 16:13:48.019,0.19997501373291016,22913,172086988,63825,-0.20158714056015015,0.6783463954925537,-0.677656888961792,172086990
09-Jul-2023 16:13:49.019,0.19999849796295166,22913,172086988,63825,-0.20161661505699158,0.6783379316329956,-0.677649736404419,172086991
09-Jul-2023 16:13:50.019,0.2000219225883484,22913,172086988,63825,-0.20163941383361816,0.6783314943313599,-0.6776425838470459,172086992
09-Jul-2023 16:13:51.019,0.20004811882972717,22913,172086988,63825,-0.20166701078414917,0.67832350730896,-0.677634596824646,172086993
09-Jul-2023 16:13:52.019,0.20007511973381042,22945,172086988,63825,-0.20168930292129517,0.6783171892166138,-0.6776264905929565,172086994
09-Jul-2023 16:13:53.019,0.20009958744049072,22945,172086988,63825,-0.20171576738357544,0.6783097982406616,-0.6776186227798462,172086995
09-Jul-2023 16:13:54.019,0.20012274384498596,22945,172086988,63825,-0.20173990726470947,0.6783010959625244,-0.6776132583618164,172086996
09-Jul-2023 16:13:55.019,0.2001478672027588,22945,172086988,63825,-0.20176005363464355,0.6782932281494141,-0.6776078939437866,172086997
09-Jul-2023 16:13:56.019,0.20017081499099731,22945,172086988,63825,-0.2017868161201477,0.6782864332199097,-0.6775999069213867,172086998
09-Jul-2023 16:13:57.019,0.20019906759262085,22945,172086988,63825,-0.20181149244308472,0.6782786846160889,-0.6775918006896973,172086999
09-Jul-2023 16:13:58.019,0.20022296905517578,22945,172086988,63825,-0.2018354833126068,0.6782733201980591,-0.677582859992981,172087000
09-Jul-2023 16:13:59.019,0.20024430751800537,22945,172086988,63825,-0.20186206698417664,0.6782643795013428,-0.6775778532028198,172087001
09-Jul-2023 16:14:00.019,0.20027226209640503,22945,172086988,63825,-0.20188680291175842,0.678256630897522,-0.6775699853897095,172087002
09-Jul-2023 16:14:01.019,0.2002958059310913,22945,172086988,63825,-0.2019074261188507,0.678250789642334,-0.677562952041626,172087003
09-Jul-2023 16:14:02.019,0.20032143592834473,22945,172086988,63825,-0.20193547010421753,0.6782426834106445,-0.6775546073913574,172087004
09-Jul-2023 16:14:03.019,0.20034480094909668,22945,172086988,63825,-0.20196062326431274,0.6782355308532715,-0.6775475740432739,172087005
09-Jul-2023 16:14:04.019,0.2003689706325531,22945,172086988,63825,-0.20198020339012146,0.6782300472259521,-0.6775400638580322,172087006
09-Jul-2023 16:14:05.019,0.20039457082748413,22945,172086988,63825,-0.20200803875923157,0.6782233715057373,-0.6775311231613159,172087007
09-Jul-2023 16:14:06.019,0.20042067766189575,22945,172086988,63825,-0.20203521847724915,0.678215503692627,-0.6775228977203369,172087008
09-Jul-2023 16:14:07.019,0.20044758915901184,22945,172086988,63825,-0.2020602524280548,0.678207278251648,-0.6775158643722534,172087009
09-Jul-2023 16:14:08.019,0.2004733681678772,22945,172086988,63825,-0.20208629965782166,0.6781994104385376,-0.6775083541870117,172087010
09-Jul-2023 16:14:09.019,0.20049533247947693,22945,172086988,63825,-0.20211413502693176,0.6781915426254272,-0.6775013208389282,172087011
09-Jul-2023 16:14:10.019,0.2005223035812378,22945,172086988,63825,-0.2021384835243225,0.6781834363937378,-0.6774941682815552,172087012
09-Jul-2023 16:14:11.019,0.20054715871810913,22945,172086988,63825,-0.20215946435928345,0.6781759262084961,-0.6774882078170776,172087013
09-Jul-2023 16:14:12.019,0.20056790113449097,22945,172086988,63825,-0.20218825340270996,0.6781686544418335,-0.6774804592132568,172087014
09-Jul-2023 16:14:13.019,0.20059281587600708,22945,172086988,63825,-0.20221081376075745,0.6781636476516724,-0.677471399307251,172087015
09-Jul-2023 16:14:14.019,0.20061498880386353,22945,172086988,63825,-0.20222926139831543,0.6781560182571411,-0.6774671077728271,172087016
09-Jul-2023 16:14:15.019,0.20063942670822144,22945,172086988,63825,-0.202255517244339,0.6781491041183472,-0.6774588823318481,172087017
09-Jul-2023 16:14:16.019,0.2006654441356659,22945,172086988,63825,-0.2022809088230133,0.678141713142395,-0.6774511337280273,172087018
09-Jul-2023 16:14:17.019,0.2006939947605133,22945,172086988,63825,-0.2023046910762787,0.6781333684921265,-0.6774439811706543,172087019
09-Jul-2023 16:14:18.019,0.20071625709533691,22945,172087020,63818,-0.20233148336410522,0.678125262260437,-0.677437424659729,172087020
09-Jul-2023 16:14:19.019,0.2007439136505127,22945,172087020,63818,-0.2023601531982422,0.6781167984008789,-0.67742919921875,172087021
09-Jul-2023 16:14:20.019,0.20076850056648254,22945,172087020,63818,-0.2023841142654419,0.6781110763549805,-0.6774203777313232,172087022
09-Jul-2023 16:14:21.019,0.20079371333122253,22945,172087020,63818,-0.20241013169288635,0.6781034469604492,-0.6774128675460815,172087023
09-Jul-2023 16:14:22.019,0.2008182406425476,22945,172087020,63818,-0.20243796706199646,0.6780948638916016,-0.677405595779419,172087024
09-Jul-2023 16:14:23.019,0.20084229111671448,22945,172087020,63818,-0.20246216654777527,0.678088903427124,-0.6773971319198608,172087025
09-Jul-2023 16:14:24.019,0.20086857676506042,22977,172087020,63818,-0.20248380303382874,0.678080677986145,-0.6773914098739624,172087026
09-Jul-2023 16:14:25.019,0.20089110732078552,22977,172087020,63818,-0.20250681042671204,0.6780745983123779,-0.677383542060852,172087027
09-Jul-2023 16:14:26.019,0.20091304183006287,22977,172087020,63818,-0.2025262713432312,0.6780688762664795,-0.6773773431777954,172087028
09-Jul-2023 16:14:27.019,0.20093771815299988,22977,172087020,63818,-0.2025550901889801,0.67806077003479,-0.6773695945739746,172087029
09-Jul-2023 16:14:28.019,0.20096197724342346,22977,172087020,63818,-0.20257577300071716,0.6780552864074707,-0.6773613691329956,172087030
09-Jul-2023 16:14:29.019,0.20098939538002014,22977,172087020,63818,-0.20260286331176758,0.6780456304550171,-0.6773549318313599,172087031
09-Jul-2023 16:14:30.019,0.20101556181907654,22977,172087020,63818,-0.202629953622818,0.6780369281768799,-0.6773476600646973,172087032
09-Jul-2023 16:14:31.019,0.20103910565376282,22977,172087020,63818,-0.2026531994342804,0.678030252456665,-0.6773406267166138,172087033
09-Jul-2023 16:14:32.019,0.20106583833694458,22977,172087020,63818,-0.20268279314041138,0.6780221462249756,-0.677331805229187,172087034
09-Jul-2023 16:14:33.019,0.20109322667121887,22977,172087020,63818,-0.2027084231376648,0.6780139207839966,-0.6773242950439453,172087035
09-Jul-2023 16:14:34.019,0.20111355185508728,22977,172087020,63818,-0.20272895693778992,0.6780080795288086,-0.6773178577423096,172087036
09-Jul-2023 16:14:35.019,0.20114174485206604,22977,172087020,63818,-0.20275691151618958,0.6779994964599609,-0.6773097515106201,172087037
09-Jul-2023 16:14:36.019,0.20115920901298523,22977,172087020,63818,-0.20277690887451172,0.6779947280883789,-0.6773035526275635,172087038
09-Jul-2023 16:14:37.019,0.20118489861488342,22977,172087020,63818,-0.20280054211616516,0.6779862642288208,-0.6772973537445068,172087039
09-Jul-2023 16:14:38.019,0.20120903849601746,22977,172087020,63818,-0.20282316207885742,0.677979588508606,-0.6772899627685547,172087040
09-Jul-2023 16:14:39.019,0.20123404264450073,22977,172087020,63818,-0.20284834504127502,0.6779721975326538,-0.6772823333740234,172087041
09-Jul-2023 16:14:40.019,0.20126092433929443,22977,172087020,63818,-0.20287519693374634,0.677965521812439,-0.6772729158401489,172087042
09-Jul-2023 16:14:41.019,0.201287180185318,22977,172087020,63818,-0.2028997540473938,0.6779563426971436,-0.6772671937942505,172087043
09-Jul-2023 16:14:42.019,0.20131132006645203,22977,172087020,63818,-0.20292454957962036,0.6779489517211914,-0.6772599220275879,172087044
09-Jul-2023 16:14:43.019,0.20133644342422485,22977,172087020,63818,-0.20294523239135742,0.6779423952102661,-0.6772528886795044,172087045
09-Jul-2023 16:14:44.019,0.20136207342147827,22977,172087020,63818,-0.2029716968536377,0.6779323816299438,-0.6772472858428955,172087046
09-Jul-2023 16:14:45.019,0.20138514041900635,22977,172087020,63818,-0.20299914479255676,0.6779259443283081,-0.6772388219833374,172087047
09-Jul-2023 16:14:46.019,0.20141226053237915,22977,172087020,63818,-0.2030232846736908,0.6779180765151978,-0.6772310733795166,172087048
09-Jul-2023 16:14:47.019,0.20143553614616394,22977,172087020,63818,-0.20304569602012634,0.6779133081436157,-0.6772221326828003,172087049
09-Jul-2023 16:14:48.019,0.20145800709724426,22977,172087020,63818,-0.20307469367980957,0.6779028177261353,-0.6772172451019287,172087050
09-Jul-2023 16:14:49.019,0.201485276222229,22977,172087020,63818,-0.20309662818908691,0.6778980493545532,-0.6772072315216064,172087051
09-Jul-2023 16:14:50.019,0.20150664448738098,22977,172087052,63825,-0.20312005281448364,0.6778898239135742,-0.6772022247314453,172087052
09-Jul-2023 16:14:51.019,0.20153367519378662,22977,172087052,63825,-0.20314878225326538,0.6778824329376221,-0.6771929264068604,172087053
09-Jul-2023 16:14:52.019,0.20155763626098633,22977,172087052,63825,-0.20317184925079346,0.6778744459152222,-0.6771868467330933,172087054
09-Jul-2023 16:14:53.019,0.20158380270004272,22977,172087052,63825,-0.2031954824924469,0.6778668165206909,-0.6771798133850098,172087055
09-Jul-2023 16:14:54.019,0.20161011815071106,22977,172087052,63825,-0.2032245695590973,0.6778570413589478,-0.6771728992462158,172087056
09-Jul-2023 16:14:55.019,0.201634019613266,22977,172087052,63825,-0.20324575901031494,0.6778515577316284,-0.6771650314331055,172087057
09-Jul-2023 16:14:56.019,0.20166164636611938,23009,172087052,63825,-0.20327278971672058,0.6778428554534912,-0.6771574020385742,172087058
09-Jul-2023 16:14:57.019,0.20168337225914001,23009,172087052,63825,-0.2032983899116516,0.6778359413146973,-0.6771501302719116,172087059
09-Jul-2023 16:14:58.019,0.20171141624450684,23009,172087052,63825,-0.2033233642578125,0.6778298616409302,-0.677140474319458,172087060
09-Jul-2023 16:14:59.019,0.20173490047454834,23009,172087052,63825,-0.20334550738334656,0.6778255701065063,-0.677131175994873,172087061
09-Jul-2023 16:15:00.019,0.20175698399543762,23009,172087052,63825,-0.20337337255477905,0.6778162717819214,-0.6771256923675537,172087062
09-Jul-2023 16:15:01.019,0.201783686876297,23009,172087052,63825,-0.20339378714561462,0.6778075695037842,-0.6771198511123657,172087063
09-Jul-2023 16:15:02.019,0.2018064558506012,23009,172087052,63825,-0.2034158706665039,0.6778029203414917,-0.6771111488342285,172087064
09-Jul-2023 16:15:03.019,0.20183053612709045,23009,172087052,63825,-0.20344480872154236,0.6777949333190918,-0.6771032810211182,172087065
09-Jul-2023 16:15:04.019,0.20185798406600952,23009,172087052,63825,-0.20346802473068237,0.6777852773666382,-0.6770977973937988,172087066
09-Jul-2023 16:15:05.019,0.2018834948539734,23009,172087052,63825,-0.20349332690238953,0.6777759790420532,-0.6770918369293213,172087067
09-Jul-2023 16:15:06.019,0.20190855860710144,23009,172087052,63825,-0.20351946353912354,0.6777689456939697,-0.6770837306976318,172087068
09-Jul-2023 16:15:07.019,0.2019331455230713,23009,172087052,63825,-0.20354440808296204,0.6777620315551758,-0.6770758628845215,172087069
09-Jul-2023 16:15:08.019,0.2019612193107605,23009,172087052,63825,-0.2035742700099945,0.6777526140213013,-0.6770678758621216,172087070
09-Jul-2023 16:15:09.019,0.20198354125022888,23009,172087052,63825,-0.20360040664672852,0.6777459383010864,-0.6770600080490112,172087071
09-Jul-2023 16:15:10.019,0.20200619101524353,23009,172087052,63825,-0.20361942052841187,0.6777418851852417,-0.6770516633987427,172087072
09-Jul-2023 16:15:11.019,0.20202955603599548,23009,172087052,63825,-0.2036455273628235,0.6777344942092896,-0.6770439147949219,172087073
09-Jul-2023 16:15:12.019,0.20205113291740417,23009,172087052,63825,-0.20366868376731873,0.6777273416519165,-0.6770378351211548,172087074
09-Jul-2023 16:15:13.019,0.2020772099494934,23009,172087052,63825,-0.20369026064872742,0.6777199506759644,-0.6770310401916504,172087075
09-Jul-2023 16:15:14.019,0.20209914445877075,23009,172087052,63825,-0.2037130892276764,0.677714467048645,-0.6770232915878296,172087076
09-Jul-2023 16:15:15.019,0.2021237015724182,23009,172087052,63825,-0.20374026894569397,0.6777060031890869,-0.677016019821167,172087077
09-Jul-2023 16:15:16.019,0.20215532183647156,23009,172087052,63825,-0.20376792550086975,0.6776961088180542,-0.6770083904266357,172087078
09-Jul-2023 16:15:17.019,0.20218127965927124,23009,172087052,63825,-0.203789621591568,0.6776877641677856,-0.6770024299621582,172087079
09-Jul-2023 16:15:18.019,0.20220687985420227,23009,172087052,63825,-0.20381897687911987,0.6776808500289917,-0.6769928932189941,172087080
09-Jul-2023 16:15:19.019,0.20223432779312134,23009,172087052,63825,-0.20384609699249268,0.6776729822158813,-0.676984429359436,172087081
09-Jul-2023 16:15:20.019,0.202256441116333,23009,172087052,63825,-0.20386919379234314,0.6776642799377441,-0.6769795417785645,172087082
09-Jul-2023 16:15:21.019,0.20227766036987305,23009,172087052,63825,-0.20388948917388916,0.6776584386825562,-0.6769728660583496,172087083
09-Jul-2023 16:15:22.019,0.20230436325073242,23009,172087084,63825,-0.20391669869422913,0.6776536703109741,-0.6769614219665527,172087084
09-Jul-2023 16:15:23.019,0.20232775807380676,23009,172087084,63825,-0.2039387822151184,0.6776460409164429,-0.6769554615020752,172087085
09-Jul-2023 16:15:24.019,0.20235136151313782,23009,172087084,63825,-0.20396265387535095,0.6776382923126221,-0.6769487857818604,172087086
09-Jul-2023 16:15:25.019,0.20237520337104797,23009,172087084,63825,-0.2039826214313507,0.6776337623596191,-0.6769402027130127,172087087
09-Jul-2023 16:15:26.019,0.2023983895778656,23009,172087084,63825,-0.20400938391685486,0.6776266098022461,-0.6769323348999023,172087088
09-Jul-2023 16:15:27.019,0.2024216651916504,23009,172087084,63825,-0.20403656363487244,0.6776173114776611,-0.6769264936447144,172087089
09-Jul-2023 16:15:28.019,0.20245075225830078,23041,172087084,63825,-0.2040640413761139,0.6776089668273926,-0.6769179105758667,172087090
09-Jul-2023 16:15:29.019,0.20247629284858704,23041,172087084,63825,-0.20408877730369568,0.67760169506073,-0.6769101619720459,172087091
09-Jul-2023 16:15:30.019,0.2025001347064972,23041,172087084,63825,-0.2041170299053192,0.6775944232940674,-0.6769018173217773,172087092
09-Jul-2023 16:15:31.019,0.20252612233161926,23041,172087084,63825,-0.2041400969028473,0.6775854825973511,-0.6768959760665894,172087093
09-Jul-2023 16:15:32.019,0.2025529146194458,23041,172087084,63825,-0.20416343212127686,0.6775765419006348,-0.6768896579742432,172087094
09-Jul-2023 16:15:33.019,0.20257678627967834,23041,172087084,63825,-0.20418810844421387,0.6775697469711304,-0.6768820285797119,172087095
09-Jul-2023 16:15:34.019,0.202600359916687,23041,172087084,63825,-0.20421075820922852,0.6775640249252319,-0.6768738031387329,172087096
09-Jul-2023 16:15:35.019,0.20262089371681213,23041,172087084,63825,-0.20422977209091187,0.6775568723678589,-0.67686927318573,172087097
09-Jul-2023 16:15:36.019,0.20264405012130737,23041,172087084,63825,-0.20425575971603394,0.6775505542755127,-0.6768609285354614,172087098
09-Jul-2023 16:15:37.019,0.20266789197921753,23041,172087084,63825,-0.20427969098091125,0.6775436401367188,-0.6768534183502197,172087099
09-Jul-2023 16:15:38.019,0.2026941478252411,23041,172087084,63825,-0.20430931448936462,0.6775350570678711,-0.6768450736999512,172087100
09-Jul-2023 16:15:39.019,0.20271918177604675,23041,172087084,63825,-0.20433339476585388,0.6775274276733398,-0.6768381595611572,172087101
09-Jul-2023 16:15:40.019,0.20274868607521057,23041,172087084,63825,-0.20436283946037292,0.6775197982788086,-0.6768280267715454,172087102
09-Jul-2023 16:15:41.019,0.20277205109596252,23041,172087084,63825,-0.2043895721435547,0.677513599395752,-0.6768190860748291,172087103
09-Jul-2023 16:15:42.019,0.20279452204704285,23041,172087084,63825,-0.20441043376922607,0.6775046586990356,-0.6768151521682739,172087104
09-Jul-2023 16:15:43.019,0.20282191038131714,23041,172087084,63825,-0.20443686842918396,0.6774976253509521,-0.6768060922622681,172087105
09-Jul-2023 16:15:44.019,0.2028450071811676,23041,172087084,63825,-0.20445570349693298,0.6774909496307373,-0.6767996549606323,172087106
09-Jul-2023 16:15:45.019,0.2028694748878479,23041,172087084,63825,-0.20448154211044312,0.677485466003418,-0.6767901182174683,172087107
09-Jul-2023 16:15:46.019,0.20289456844329834,23041,172087084,63825,-0.2045002281665802,0.6774762868881226,-0.6767861843109131,172087108
09-Jul-2023 16:15:47.019,0.2029188871383667,23041,172087084,63825,-0.20452502369880676,0.6774700880050659,-0.676777720451355,172087109
09-Jul-2023 16:15:48.019,0.20294448733329773,23041,172087084,63825,-0.20455557107925415,0.6774603128433228,-0.6767704486846924,172087110
09-Jul-2023 16:15:49.019,0.20296552777290344,23041,172087084,63825,-0.2045762836933136,0.6774536371231079,-0.6767644882202148,172087111
09-Jul-2023 16:15:50.019,0.20298993587493896,23041,172087084,63825,-0.2046053111553192,0.677446722984314,-0.6767553091049194,172087112
09-Jul-2023 16:15:51.019,0.203014075756073,23041,172087084,63825,-0.20463529229164124,0.6774365901947021,-0.6767492294311523,172087113
09-Jul-2023 16:15:52.019,0.20304065942764282,23041,172087084,63825,-0.20465612411499023,0.6774336099624634,-0.6767380237579346,172087114
09-Jul-2023 16:15:53.019,0.20306521654129028,23041,172087084,63825,-0.2046845555305481,0.6774237155914307,-0.6767318248748779,172087115
09-Jul-2023 16:15:54.019,0.20308905839920044,23041,172087116,63818,-0.20470881462097168,0.6774176359176636,-0.6767237186431885,172087116
09-Jul-2023 16:15:55.019,0.20311599969863892,23041,172087116,63818,-0.20473116636276245,0.6774086952209473,-0.6767175197601318,172087117
09-Jul-2023 16:15:56.019,0.2031390368938446,23041,172087116,63818,-0.2047511339187622,0.6774023771286011,-0.6767110824584961,172087118
09-Jul-2023 16:15:57.019,0.20316141843795776,23041,172087116,63818,-0.2047770619392395,0.6773953437805176,-0.6767034530639648,172087119
09-Jul-2023 16:15:58.019,0.2031882405281067,23041,172087116,63818,-0.20480000972747803,0.6773873567581177,-0.6766966581344604,172087120
09-Jul-2023 16:15:59.019,0.20321369171142578,23041,172087116,63818,-0.20482343435287476,0.6773809194564819,-0.6766880750656128,172087121
09-Jul-2023 16:16:00.019,0.20323655009269714,23073,172087116,63818,-0.20485249161720276,0.6773725748062134,-0.6766810417175293,172087122
09-Jul-2023 16:16:01.019,0.2032618522644043,23073,172087116,63818,-0.2048760950565338,0.6773650646209717,-0.6766735315322876,172087123
09-Jul-2023 16:16:02.019,0.20328763127326965,23073,172087116,63818,-0.2049008309841156,0.6773568391799927,-0.6766666173934937,172087124
09-Jul-2023 16:16:03.019,0.20331239700317383,23073,172087116,63818,-0.20492693781852722,0.6773490905761719,-0.6766589879989624,172087125
09-Jul-2023 16:16:04.019,0.20333543419837952,23073,172087116,63818,-0.20495036244392395,0.6773421764373779,-0.6766519546508789,172087126
09-Jul-2023 16:16:05.019,0.20335832238197327,23073,172087116,63818,-0.20497459173202515,0.6773372888565063,-0.676642656326294,172087127
09-Jul-2023 16:16:06.019,0.20338213443756104,23073,172087116,63818,-0.20500251650810242,0.6773287057876587,-0.6766357421875,172087128
09-Jul-2023 16:16:07.019,0.20341023802757263,23073,172087116,63818,-0.2050292193889618,0.6773209571838379,-0.6766269207000732,172087129
09-Jul-2023 16:16:08.019,0.20343610644340515,23073,172087116,63818,-0.20505523681640625,0.677314043045044,-0.6766179800033569,172087130
09-Jul-2023 16:16:09.019,0.2034609317779541,23073,172087116,63818,-0.20508286356925964,0.6773049831390381,-0.6766115427017212,172087131
09-Jul-2023 16:16:10.019,0.20348525047302246,23073,172087116,63818,-0.20510655641555786,0.6772985458374023,-0.6766030788421631,172087132
09-Jul-2023 16:16:11.019,0.2035074532032013,23073,172087116,63818,-0.20512542128562927,0.677291750907898,-0.6765974760055542,172087133
09-Jul-2023 16:16:12.019,0.20353186130523682,23073,172087116,63818,-0.20515158772468567,0.677284836769104,-0.6765892505645752,172087134
09-Jul-2023 16:16:13.019,0.2035583257675171,23073,172087116,63818,-0.20517584681510925,0.6772764921188354,-0.6765823364257812,172087135
09-Jul-2023 16:16:14.019,0.203581303358078,23073,172087116,63818,-0.20519840717315674,0.6772689819335938,-0.6765758991241455,172087136
09-Jul-2023 16:16:15.019,0.2036048173904419,23073,172087116,63818,-0.20522496104240417,0.6772627830505371,-0.6765671968460083,172087137
09-Jul-2023 16:16:16.019,0.20363137125968933,23073,172087116,63818,-0.20524966716766357,0.6772537231445312,-0.6765608787536621,172087138
09-Jul-2023 16:16:17.019,0.20365697145462036,23073,172087116,63818,-0.2052723467350006,0.6772474050521851,-0.6765526533126831,172087139
09-Jul-2023 16:16:18.019,0.20367908477783203,23073,172087116,63818,-0.20530098676681519,0.677239179611206,-0.676545262336731,172087140
09-Jul-2023 16:16:19.019,0.20370683073997498,23073,172087116,63818,-0.20532169938087463,0.6772326231002808,-0.676537275314331,172087141
09-Jul-2023 16:16:20.019,0.20372983813285828,23073,172087116,63818,-0.20534640550613403,0.6772254705429077,-0.676530122756958,172087142
09-Jul-2023 16:16:21.019,0.20375201106071472,23073,172087116,63818,-0.2053740918636322,0.6772172451019287,-0.6765232086181641,172087143
09-Jul-2023 16:16:22.019,0.2037794291973114,23073,172087116,63818,-0.2053971290588379,0.6772106885910034,-0.6765146255493164,172087144
09-Jul-2023 16:16:23.019,0.20380446314811707,23073,172087116,63818,-0.2054215669631958,0.6772029399871826,-0.6765069961547852,172087145
09-Jul-2023 16:16:24.019,0.2038271129131317,23073,172087116,63818,-0.20545122027397156,0.6771944761276245,-0.6764999628067017,172087146
09-Jul-2023 16:16:25.019,0.20385020971298218,23073,172087116,63818,-0.20546862483024597,0.6771881580352783,-0.6764941215515137,172087147
09-Jul-2023 16:16:26.019,0.20387521386146545,23073,172087148,63825,-0.20549270510673523,0.6771814823150635,-0.6764860153198242,172087148
09-Jul-2023 16:16:27.019,0.20389524102210999,23073,172087148,63825,-0.20551970601081848,0.6771717071533203,-0.6764814853668213,172087149
09-Jul-2023 16:16:28.019,0.20392388105392456,23073,172087148,63825,-0.2055431306362152,0.6771652698516846,-0.6764718294143677,172087150
09-Jul-2023 16:16:29.019,0.20395216345787048,23073,172087148,63825,-0.20556768774986267,0.6771583557128906,-0.6764627695083618,172087151
09-Jul-2023 16:16:30.019,0.20397105813026428,23073,172087148,63825,-0.2055920660495758,0.6771520376205444,-0.6764558553695679,172087152
09-Jul-2023 16:16:31.019,0.20400065183639526,23073,172087148,63825,-0.20561829209327698,0.6771435737609863,-0.6764476299285889,172087153
09-Jul-2023 16:16:32.019,0.20402657985687256,23105,172087148,63825,-0.20563989877700806,0.6771355867385864,-0.6764413118362427,172087154
09-Jul-2023 16:16:33.019,0.20404723286628723,23105,172087148,63825,-0.2056664228439331,0.6771278381347656,-0.6764347553253174,172087155
09-Jul-2023 16:16:34.019,0.2040744423866272,23105,172087148,63825,-0.205691397190094,0.6771211624145508,-0.6764256954193115,172087156
09-Jul-2023 16:16:35.019,0.20410192012786865,23105,172087148,63825,-0.20571273565292358,0.67711341381073,-0.676418662071228,172087157
09-Jul-2023 16:16:36.019,0.20412299036979675,23105,172087148,63825,-0.20573952794075012,0.677105188369751,-0.6764123439788818,172087158
09-Jul-2023 16:16:37.019,0.2041473090648651,23105,172087148,63825,-0.20576709508895874,0.677099347114563,-0.6764026880264282,172087159
09-Jul-2023 16:16:38.019,0.20417317748069763,23105,172087148,63825,-0.20578709244728088,0.6770930290222168,-0.676395058631897,172087160
09-Jul-2023 16:16:39.019,0.2042003870010376,23105,172087148,63825,-0.20582041144371033,0.6770840883255005,-0.676385760307312,172087161
09-Jul-2023 16:16:40.019,0.2042236030101776,23105,172087148,63825,-0.2058405578136444,0.6770757436752319,-0.6763807535171509,172087162
09-Jul-2023 16:16:41.019,0.20424848794937134,23105,172087148,63825,-0.2058652937412262,0.6770697832107544,-0.676371693611145,172087163
09-Jul-2023 16:16:42.019,0.2042750120162964,23105,172087148,63825,-0.20589035749435425,0.6770628690719604,-0.6763632297515869,172087164
09-Jul-2023 16:16:43.019,0.20429709553718567,23105,172087148,63825,-0.2059115469455719,0.6770535707473755,-0.6763592958450317,172087165
09-Jul-2023 16:16:44.019,0.20432281494140625,23105,172087148,63825,-0.20593532919883728,0.6770466566085815,-0.6763513088226318,172087166
09-Jul-2023 16:16:45.019,0.2043479084968567,23105,172087148,63825,-0.20596086978912354,0.6770405769348145,-0.6763418912887573,172087167
09-Jul-2023 16:16:46.019,0.20437178015708923,23105,172087148,63825,-0.20598912239074707,0.6770316362380981,-0.6763352155685425,172087168
09-Jul-2023 16:16:47.019,0.2044004499912262,23105,172087148,63825,-0.20601537823677063,0.6770213842391968,-0.6763285398483276,172087169
09-Jul-2023 16:16:48.019,0.2044227421283722,23105,172087148,63825,-0.20604410767555237,0.6770141124725342,-0.6763205528259277,172087170
09-Jul-2023 16:16:49.019,0.2044447362422943,23105,172087148,63825,-0.2060633897781372,0.6770083904266357,-0.6763134002685547,172087171
09-Jul-2023 16:16:50.019,0.20447179675102234,23105,172087148,63825,-0.206091970205307,0.6770017147064209,-0.6763033866882324,172087172
09-Jul-2023 16:16:51.019,0.20449477434158325,23105,172087148,63825,-0.2061137855052948,0.6769920587539673,-0.6762995719909668,172087173
09-Jul-2023 16:16:52.019,0.20451956987380981,23105,172087148,63825,-0.2061377763748169,0.6769870519638062,-0.6762896776199341,172087174
09-Jul-2023 16:16:53.019,0.2045442759990692,23105,172087148,63825,-0.20615971088409424,0.6769788265228271,-0.6762838363647461,172087175
09-Jul-2023 16:16:54.019,0.20456701517105103,23105,172087148,63825,-0.2061867117881775,0.6769729852676392,-0.6762745380401611,172087176
09-Jul-2023 16:16:55.019,0.20459550619125366,23105,172087148,63825,-0.20620626211166382,0.6769646406173706,-0.6762682199478149,172087177
09-Jul-2023 16:16:56.019,0.20462068915367126,23105,172087148,63825,-0.20623153448104858,0.6769582033157349,-0.6762593984603882,172087178
09-Jul-2023 16:16:57.019,0.204644113779068,23105,172087148,63825,-0.20625850558280945,0.6769506931304932,-0.6762516498565674,172087179
09-Jul-2023 16:16:58.019,0.2046722173690796,23105,172087180,63818,-0.2062835693359375,0.6769418716430664,-0.6762441396713257,172087180
09-Jul-2023 16:16:59.019,0.20469704270362854,23105,172087180,63818,-0.20630770921707153,0.6769345998764038,-0.676236629486084,172087181
09-Jul-2023 16:17:00.019,0.2047223150730133,23105,172087180,63818,-0.20633798837661743,0.6769266128540039,-0.6762278079986572,172087182
09-Jul-2023 16:17:01.019,0.204745352268219,23105,172087180,63818,-0.20636072754859924,0.6769199371337891,-0.6762207746505737,172087183
09-Jul-2023 16:17:02.019,0.20476973056793213,23105,172087180,63818,-0.20638376474380493,0.6769126653671265,-0.6762137413024902,172087184
09-Jul-2023 16:17:03.019,0.20479106903076172,23105,172087180,63818,-0.20640751719474792,0.676903486251831,-0.6762087345123291,172087185
09-Jul-2023 16:17:04.019,0.20481455326080322,23137,172087180,63818,-0.20643210411071777,0.6768977642059326,-0.6762000322341919,172087186
09-Jul-2023 16:17:05.019,0.20484131574630737,23137,172087180,63818,-0.20645460486412048,0.6768913269042969,-0.6761914491653442,172087187
09-Jul-2023 16:17:06.019,0.2048652172088623,23137,172087180,63818,-0.2064836323261261,0.6768819093704224,-0.676184892654419,172087188
09-Jul-2023 16:17:07.019,0.20489120483398438,23137,172087180,63818,-0.20650508999824524,0.6768739223480225,-0.6761783361434937,172087189
09-Jul-2023 16:17:08.019,0.204917311668396,23137,172087180,63818,-0.2065308392047882,0.6768687963485718,-0.6761678457260132,172087190
09-Jul-2023 16:17:09.019,0.20494282245635986,23137,172087180,63818,-0.20655888319015503,0.6768598556518555,-0.6761603355407715,172087191
09-Jul-2023 16:17:10.019,0.20496737957000732,23137,172087180,63818,-0.2065812051296234,0.6768536567687988,-0.6761523485183716,172087192
09-Jul-2023 16:17:11.019,0.20499178767204285,23137,172087180,63818,-0.20660385489463806,0.676845908164978,-0.6761459112167358,172087193
09-Jul-2023 16:17:12.019,0.20501235127449036,23137,172087180,63818,-0.20662754774093628,0.67684006690979,-0.676138162612915,172087194
09-Jul-2023 16:17:13.019,0.2050388753414154,23137,172087180,63818,-0.20665308833122253,0.6768312454223633,-0.676131010055542,172087195
09-Jul-2023 16:17:14.019,0.20506438612937927,23137,172087180,63818,-0.20667532086372375,0.6768221855163574,-0.6761256456375122,172087196
09-Jul-2023 16:17:15.019,0.20508983731269836,23137,172087180,63818,-0.20670008659362793,0.676815390586853,-0.6761170625686646,172087197
09-Jul-2023 16:17:16.019,0.2051117718219757,23137,172087180,63818,-0.20672661066055298,0.6768085956573486,-0.6761090755462646,172087198
09-Jul-2023 16:17:17.019,0.20514053106307983,23137,172087180,63818,-0.20675316452980042,0.6768015623092651,-0.676099419593811,172087199
09-Jul-2023 16:17:18.019,0.20516225695610046,23137,172087180,63818,-0.20677679777145386,0.676790714263916,-0.6760960817337036,172087200
09-Jul-2023 16:17:19.019,0.20519107580184937,23137,172087180,63818,-0.2068067193031311,0.6767834424972534,-0.6760855913162231,172087201
09-Jul-2023 16:17:20.019,0.20521581172943115,23137,172087180,63818,-0.20682939887046814,0.6767792701721191,-0.6760755777359009,172087202
09-Jul-2023 16:17:21.019,0.20524102449417114,23137,172087180,63818,-0.20685380697250366,0.6767679452896118,-0.6760715246200562,172087203
09-Jul-2023 16:17:22.019,0.20526468753814697,23137,172087180,63818,-0.2068779468536377,0.6767596006393433,-0.6760653257369995,172087204
09-Jul-2023 16:17:23.019,0.20528358221054077,23137,172087180,63818,-0.20689859986305237,0.6767566204071045,-0.6760562658309937,172087205
09-Jul-2023 16:17:24.019,0.20530730485916138,23137,172087180,63818,-0.20692315697669983,0.6767500638961792,-0.6760485172271729,172087206
09-Jul-2023 16:17:25.019,0.2053329348564148,23137,172087180,63818,-0.20694661140441895,0.6767438650131226,-0.6760395765304565,172087207
09-Jul-2023 16:17:26.019,0.20536288619041443,23137,172087180,63818,-0.20697233080863953,0.676730751991272,-0.6760356426239014,172087208
09-Jul-2023 16:17:27.019,0.20538336038589478,23137,172087180,63818,-0.20699968934059143,0.6767246723175049,-0.6760270595550537,172087209
09-Jul-2023 16:17:28.019,0.20541000366210938,23137,172087180,63818,-0.20702573657035828,0.6767194271087646,-0.6760162115097046,172087210
09-Jul-2023 16:17:29.019,0.20544034242630005,23137,172087180,63818,-0.20704832673072815,0.676709771156311,-0.6760098934173584,172087211
09-Jul-2023 16:17:30.019,0.20546332001686096,23137,172087212,63825,-0.207078754901886,0.6767005920410156,-0.6760027408599854,172087212
09-Jul-2023 16:17:31.019,0.20548763871192932,23137,172087212,63825,-0.20710304379463196,0.6766949892044067,-0.6759934425354004,172087213
09-Jul-2023 16:17:32.019,0.20551270246505737,23137,172087212,63825,-0.20712539553642273,0.6766884326934814,-0.67598557472229,172087214
09-Jul-2023 16:17:33.019,0.2055351436138153,23137,172087212,63825,-0.2071456015110016,0.6766805648803711,-0.6759805679321289,172087215
09-Jul-2023 16:17:34.019,0.20555630326271057,23137,172087212,63825,-0.20716965198516846,0.6766729354858398,-0.6759743690490723,172087216
09-Jul-2023 16:17:35.019,0.20558223128318787,23137,172087212,63825,-0.20719197392463684,0.6766679286956787,-0.6759647130966187,172087217
09-Jul-2023 16:17:36.019,0.20560896396636963,23169,172087212,63825,-0.2072226107120514,0.676660418510437,-0.6759546995162964,172087218
09-Jul-2023 16:17:37.019,0.20563456416130066,23169,172087212,63825,-0.20724719762802124,0.6766499280929565,-0.6759498119354248,172087219
09-Jul-2023 16:17:38.019,0.20565897226333618,23169,172087212,63825,-0.20726773142814636,0.6766420602798462,-0.6759439706802368,172087220
09-Jul-2023 16:17:39.019,0.20568320155143738,23169,172087212,63825,-0.20729824900627136,0.6766365766525269,-0.675932765007019,172087221
09-Jul-2023 16:17:40.019,0.2057080864906311,23169,172087212,63825,-0.20731908082962036,0.6766294240951538,-0.6759259700775146,172087222
09-Jul-2023 16:17:41.019,0.20573103427886963,23169,172087212,63825,-0.20734328031539917,0.6766194105148315,-0.6759215593338013,172087223
09-Jul-2023 16:17:42.019,0.20575550198554993,23169,172087212,63825,-0.20736992359161377,0.6766114234924316,-0.6759140491485596,172087224
09-Jul-2023 16:17:43.019,0.20578068494796753,23169,172087212,63825,-0.2073957324028015,0.6766085624694824,-0.6759014129638672,172087225
09-Jul-2023 16:17:44.019,0.2058071792125702,23169,172087212,63825,-0.20741891860961914,0.6765996217727661,-0.6758952140808105,172087226
09-Jul-2023 16:17:45.019,0.2058297097682953,23169,172087212,63825,-0.20744234323501587,0.676589846611023,-0.6758909225463867,172087227
09-Jul-2023 16:17:46.019,0.20585861802101135,23169,172087212,63825,-0.20746645331382751,0.6765823364257812,-0.6758818626403809,172087228
09-Jul-2023 16:17:47.019,0.2058817446231842,23169,172087212,63825,-0.2074921727180481,0.6765789985656738,-0.6758702993392944,172087229
09-Jul-2023 16:17:48.019,0.2059071958065033,23169,172087212,63825,-0.20751717686653137,0.6765704154968262,-0.67586350440979,172087230
09-Jul-2023 16:17:49.019,0.20593318343162537,23169,172087212,63825,-0.20753943920135498,0.6765607595443726,-0.6758583784103394,172087231
09-Jul-2023 16:17:50.019,0.2059534192085266,23169,172087212,63825,-0.20756813883781433,0.6765545606613159,-0.6758497953414917,172087232
09-Jul-2023 16:17:51.019,0.20597636699676514,23169,172087212,63825,-0.20758774876594543,0.6765487194061279,-0.6758424043655396,172087233
09-Jul-2023 16:17:52.019,0.20600208640098572,23169,172087212,63825,-0.2076120674610138,0.6765393018722534,-0.6758365631103516,172087234
09-Jul-2023 16:17:53.019,0.20602896809577942,23169,172087212,63825,-0.2076403796672821,0.6765285730361938,-0.675830602645874,172087235
09-Jul-2023 16:17:54.019,0.20605239272117615,23169,172087212,63825,-0.20766520500183105,0.6765214204788208,-0.6758229732513428,172087236
09-Jul-2023 16:17:55.019,0.20608052611351013,23169,172087212,63825,-0.20769280195236206,0.6765152215957642,-0.6758120059967041,172087237
09-Jul-2023 16:17:56.019,0.20610597729682922,23169,172087212,63825,-0.207716703414917,0.6765061616897583,-0.675805926322937,172087238
09-Jul-2023 16:17:57.019,0.20612743496894836,23169,172087212,63825,-0.2077438235282898,0.6764967441558838,-0.6758005619049072,172087239
09-Jul-2023 16:17:58.019,0.2061499059200287,23169,172087212,63825,-0.20776572823524475,0.676493763923645,-0.6757900714874268,172087240
09-Jul-2023 16:17:59.019,0.20617827773094177,23169,172087212,63825,-0.207790344953537,0.676488995552063,-0.6757786273956299,172087241
09-Jul-2023 16:18:00.019,0.20619726181030273,23169,172087212,63825,-0.20781442523002625,0.6764781475067139,-0.6757763624191284,172087242
09-Jul-2023 16:18:01.019,0.20622694492340088,23169,172087212,63825,-0.20783674716949463,0.6764711141586304,-0.6757670640945435,172087243
09-Jul-2023 16:18:02.019,0.2062472403049469,23169,172087244,63825,-0.2078613042831421,0.676465630531311,-0.6757590770721436,172087244
09-Jul-2023 16:18:03.019,0.20627132058143616,23169,172087244,63825,-0.20788386464118958,0.676457405090332,-0.6757529973983765,172087245
09-Jul-2023 16:18:04.019,0.20629766583442688,23169,172087244,63825,-0.2079104483127594,0.676446795463562,-0.6757475137710571,172087246
09-Jul-2023 16:18:05.019,0.2063259780406952,23169,172087244,63825,-0.20793044567108154,0.6764400005340576,-0.6757394075393677,172087247
09-Jul-2023 16:18:06.019,0.20634472370147705,23169,172087244,63825,-0.20795881748199463,0.6764345169067383,-0.6757303476333618,172087248
09-Jul-2023 16:18:07.019,0.20637398958206177,23169,172087244,63825,-0.20798423886299133,0.6764260530471802,-0.6757222414016724,172087249
09-Jul-2023 16:18:08.019,0.20639857649803162,23201,172087244,63825,-0.2080080211162567,0.676416277885437,-0.6757169961929321,172087250
09-Jul-2023 16:18:09.019,0.20641842484474182,23201,172087244,63825,-0.20803174376487732,0.6764093637466431,-0.6757107973098755,172087251
09-Jul-2023 16:18:10.019,0.20644554495811462,23201,172087244,63825,-0.20805785059928894,0.6764055490493774,-0.6756982803344727,172087252
09-Jul-2023 16:18:11.019,0.2064705193042755,23201,172087244,63825,-0.20808330178260803,0.6763967275619507,-0.6756916046142578,172087253
09-Jul-2023 16:18:12.019,0.20649364590644836,23201,172087244,63825,-0.20810747146606445,0.676386833190918,-0.6756867170333862,172087254
09-Jul-2023 16:18:13.019,0.206516295671463,23201,172087244,63825,-0.20813143253326416,0.6763802766799927,-0.675679087638855,172087255
09-Jul-2023 16:18:14.019,0.20654109120368958,23201,172087244,63825,-0.20815378427505493,0.6763767004013062,-0.6756682395935059,172087256
09-Jul-2023 16:18:15.019,0.20656731724739075,23201,172087244,63825,-0.208181232213974,0.6763660907745361,-0.6756625175476074,172087257
09-Jul-2023 16:18:16.019,0.20658856630325317,23201,172087244,63825,-0.20820146799087524,0.6763565540313721,-0.6756592988967896,172087258
09-Jul-2023 16:18:17.019,0.20661604404449463,23201,172087244,63825,-0.20822679996490479,0.6763532161712646,-0.6756466627120972,172087259
09-Jul-2023 16:18:18.019,0.2066376805305481,23201,172087244,63825,-0.2082531452178955,0.6763466596603394,-0.6756381988525391,172087260
09-Jul-2023 16:18:19.019,0.2066655457019806,23201,172087244,63825,-0.20828261971473694,0.6763339042663574,-0.6756329536437988,172087261
09-Jul-2023 16:18:20.020,0.20669326186180115,23201,172087244,63825,-0.20830339193344116,0.676325798034668,-0.675626277923584,172087262
09-Jul-2023 16:18:21.020,0.20671606063842773,23201,172087244,63825,-0.20833292603492737,0.6763206720352173,-0.6756153106689453,172087263
09-Jul-2023 16:18:22.020,0.20673790574073792,23201,172087244,63825,-0.20835942029953003,0.6763144731521606,-0.6756068468093872,172087264
09-Jul-2023 16:18:23.020,0.20676836371421814,23201,172087244,63825,-0.2083822786808014,0.6763031482696533,-0.675601601600647,172087265
09-Jul-2023 16:18:24.020,0.206792414188385,23201,172087244,63825,-0.20840126276016235,0.676296591758728,-0.6755952835083008,172087266
09-Jul-2023 16:18:25.020,0.2068130373954773,23201,172087244,63825,-0.208430677652359,0.6762901544570923,-0.6755861043930054,172087267
09-Jul-2023 16:18:26.020,0.20684096217155457,23201,172087244,63825,-0.20845237374305725,0.676287055015564,-0.6755740642547607,172087268
09-Jul-2023 16:18:27.020,0.20686563849449158,23201,172087244,63825,-0.2084771990776062,0.6762763261795044,-0.6755695343017578,172087269
09-Jul-2023 16:18:28.020,0.20688429474830627,23201,172087244,63825,-0.20849847793579102,0.6762694120407104,-0.6755642890930176,172087270
09-Jul-2023 16:18:29.020,0.20690900087356567,23201,172087244,63825,-0.2085244059562683,0.6762653589248657,-0.6755526065826416,172087271
09-Jul-2023 16:18:30.020,0.2069372832775116,23201,172087244,63825,-0.2085515856742859,0.6762583255767822,-0.675542950630188,172087272
09-Jul-2023 16:18:31.020,0.20696339011192322,23201,172087244,63825,-0.20858058333396912,0.6762441396713257,-0.6755400896072388,172087273
09-Jul-2023 16:18:32.020,0.206989586353302,23201,172087244,63825,-0.20860984921455383,0.6762361526489258,-0.6755309104919434,172087274
09-Jul-2023 16:18:33.020,0.2070116102695465,23201,172087244,63825,-0.20862871408462524,0.6762324571609497,-0.6755223274230957,172087275
09-Jul-2023 16:18:34.020,0.20703965425491333,23201,172087276,63825,-0.20865699648857117,0.6762230396270752,-0.6755142211914062,172087276
09-Jul-2023 16:18:35.020,0.20706242322921753,23201,172087276,63825,-0.20867568254470825,0.6762118339538574,-0.6755126714706421,172087277
09-Jul-2023 16:18:36.020,0.20708727836608887,23201,172087276,63825,-0.20869767665863037,0.6762046813964844,-0.6755053997039795,172087278
09-Jul-2023 16:18:37.020,0.20710769295692444,23201,172087276,63825,-0.20872414112091064,0.6762011051177979,-0.6754946708679199,172087279
09-Jul-2023 16:18:38.020,0.20713430643081665,23201,172087276,63825,-0.20874938368797302,0.676193356513977,-0.6754863262176514,172087280
09-Jul-2023 16:18:39.020,0.20716038346290588,23201,172087276,63825,-0.20877033472061157,0.6761819124221802,-0.6754833459854126,172087281
09-Jul-2023 16:18:40.020,0.20718500018119812,23233,172087276,63825,-0.20879915356636047,0.6761772632598877,-0.6754716634750366,172087282
09-Jul-2023 16:18:41.020,0.20721012353897095,23233,172087276,63825,-0.20883038640022278,0.6761727333068848,-0.6754589080810547,172087283
09-Jul-2023 16:18:42.020,0.20723503828048706,23233,172087276,63825,-0.2088507115840912,0.6761658191680908,-0.6754518747329712,172087284
09-Jul-2023 16:18:43.020,0.20726022124290466,23233,172087276,63825,-0.20887437462806702,0.6761542558670044,-0.6754485368728638,172087285
09-Jul-2023 16:18:44.020,0.20728445053100586,23233,172087276,63825,-0.2089025378227234,0.6761472225189209,-0.6754393577575684,172087286
09-Jul-2023 16:18:45.020,0.2073071002960205,23233,172087276,63825,-0.2089233696460724,0.676141619682312,-0.6754316091537476,172087287
09-Jul-2023 16:18:46.020,0.2073335349559784,23233,172087276,63825,-0.20894980430603027,0.6761301755905151,-0.6754263639450073,172087288
09-Jul-2023 16:18:47.020,0.2073591649532318,23233,172087276,63825,-0.20897123217582703,0.6761206388473511,-0.6754214763641357,172087289
09-Jul-2023 16:18:48.020,0.20738160610198975,23233,172087276,63825,-0.20899832248687744,0.6761151552200317,-0.6754117012023926,172087290
09-Jul-2023 16:18:49.020,0.20741042494773865,23233,172087276,63825,-0.20902565121650696,0.6761072874069214,-0.6754025220870972,172087291
09-Jul-2023 16:18:50.020,0.20743468403816223,23233,172087276,63825,-0.20905020833015442,0.6760995388031006,-0.675395131111145,172087292
09-Jul-2023 16:18:51.020,0.2074543535709381,23233,172087276,63825,-0.20906996726989746,0.6760927438735962,-0.6753898859024048,172087293
09-Jul-2023 16:18:52.020,0.20747783780097961,23233,172087276,63825,-0.20909470319747925,0.676087498664856,-0.6753801107406616,172087294
09-Jul-2023 16:18:53.020,0.20750418305397034,23233,172087276,63825,-0.20912107825279236,0.6760814189910889,-0.6753698587417603,172087295
09-Jul-2023 16:18:54.020,0.20753085613250732,23233,172087276,63825,-0.20914599299430847,0.6760705709457397,-0.6753649711608887,172087296
09-Jul-2023 16:18:55.020,0.20755550265312195,23233,172087276,63825,-0.20917055010795593,0.6760616302490234,-0.675358772277832,172087297
09-Jul-2023 16:18:56.020,0.2075796127319336,23233,172087276,63825,-0.20919299125671387,0.6760572195053101,-0.6753488779067993,172087298
09-Jul-2023 16:18:57.020,0.20760250091552734,23233,172087276,63825,-0.2092156708240509,0.6760510206222534,-0.6753408908843994,172087299
09-Jul-2023 16:18:58.020,0.20762786269187927,23233,172087276,63825,-0.2092403769493103,0.6760396957397461,-0.6753369569778442,172087300
09-Jul-2023 16:18:59.020,0.2076554000377655,23233,172087276,63825,-0.20926550030708313,0.676031231880188,-0.6753290891647339,172087301
09-Jul-2023 16:19:00.020,0.20767855644226074,23233,172087276,63825,-0.20929479598999023,0.6760247945785522,-0.6753194332122803,172087302
09-Jul-2023 16:19:01.020,0.20770329236984253,23233,172087276,63825,-0.20931941270828247,0.6760178804397583,-0.6753112077713013,172087303
09-Jul-2023 16:19:02.020,0.20772996544837952,23233,172087276,63825,-0.2093442678451538,0.6760063171386719,-0.6753065586090088,172087304
09-Jul-2023 16:19:03.020,0.20775213837623596,23233,172087276,63825,-0.20936718583106995,0.6760014295578003,-0.6752976179122925,172087305
09-Jul-2023 16:19:04.020,0.20777639746665955,23233,172087276,63825,-0.20939606428146362,0.6759961843490601,-0.6752864122390747,172087306
09-Jul-2023 16:19:05.020,0.20780304074287415,23233,172087276,63825,-0.20941627025604248,0.6759874820709229,-0.6752805709838867,172087307
09-Jul-2023 16:19:06.020,0.20782652497291565,23233,172087308,63825,-0.2094373106956482,0.6759781837463379,-0.6752760410308838,172087308
09-Jul-2023 16:19:07.020,0.20784872770309448,23233,172087308,63825,-0.20946207642555237,0.6759703159332275,-0.675269603729248,172087309
09-Jul-2023 16:19:08.020,0.20787480473518372,23233,172087308,63825,-0.20948731899261475,0.675965428352356,-0.6752587556838989,172087310
09-Jul-2023 16:19:09.020,0.20789846777915955,23233,172087308,63825,-0.2095102071762085,0.675957441329956,-0.6752523183822632,172087311
09-Jul-2023 16:19:10.020,0.20792341232299805,23233,172087308,63825,-0.20953482389450073,0.6759465932846069,-0.6752479076385498,172087312
09-Jul-2023 16:19:11.020,0.2079518437385559,23233,172087308,63825,-0.20956465601921082,0.6759411096572876,-0.675235390663147,172087313
09-Jul-2023 16:19:12.020,0.20797517895698547,23265,172087308,63825,-0.20958760380744934,0.6759357452392578,-0.675226092338562,172087314
09-Jul-2023 16:19:13.020,0.2079991102218628,23265,172087308,63825,-0.20961341261863708,0.6759268045425415,-0.6752196550369263,172087315
09-Jul-2023 16:19:14.020,0.20802387595176697,23265,172087308,63825,-0.20963311195373535,0.6759170293807983,-0.6752158403396606,172087316
09-Jul-2023 16:19:15.020,0.20804783701896667,23265,172087308,63825,-0.20966097712516785,0.6759119033813477,-0.6752049922943115,172087317
09-Jul-2023 16:19:16.020,0.2080686390399933,23265,172087308,63825,-0.20968055725097656,0.6759083271026611,-0.6751961708068848,172087318
09-Jul-2023 16:19:17.020,0.2080959975719452,23265,172087308,63825,-0.2097083032131195,0.6758959293365479,-0.6751914024353027,172087319
09-Jul-2023 16:19:18.020,0.20812737941741943,23265,172087308,63825,-0.2097303569316864,0.6758848428726196,-0.6751856803894043,172087320
09-Jul-2023 16:19:19.020,0.2081480324268341,23265,172087308,63825,-0.20976021885871887,0.675878643989563,-0.6751762628555298,172087321
09-Jul-2023 16:19:20.020,0.20817500352859497,23265,172087308,63825,-0.2097850739955902,0.6758731603622437,-0.6751660108566284,172087322
09-Jul-2023 16:19:21.020,0.20819902420043945,23265,172087308,63825,-0.2098066508769989,0.6758642196655273,-0.6751605272293091,172087323
09-Jul-2023 16:19:22.020,0.20822304487228394,23265,172087308,63825,-0.20983484387397766,0.6758548021316528,-0.6751542091369629,172087324
09-Jul-2023 16:19:23.020,0.20824387669563293,23265,172087308,63825,-0.20985570549964905,0.6758517026901245,-0.6751440763473511,172087325
09-Jul-2023 16:19:24.020,0.2082691788673401,23265,172087308,63825,-0.20988106727600098,0.6758453845977783,-0.6751346588134766,172087326
09-Jul-2023 16:19:25.020,0.20829376578330994,23265,172087308,63825,-0.20990216732025146,0.675835371017456,-0.6751309633255005,172087327
09-Jul-2023 16:19:26.020,0.2083168625831604,23265,172087308,63825,-0.2099284827709198,0.6758264303207397,-0.6751246452331543,172087328
09-Jul-2023 16:19:27.020,0.2083430290222168,23265,172087308,63825,-0.20995435118675232,0.6758203506469727,-0.6751141548156738,172087329
09-Jul-2023 16:19:28.020,0.20836728811264038,23265,172087308,63825,-0.20997723937034607,0.6758140325546265,-0.6751062870025635,172087330
09-Jul-2023 16:19:29.020,0.20838889479637146,23265,172087308,63825,-0.21000006794929504,0.6758047342300415,-0.6751015186309814,172087331
09-Jul-2023 16:19:30.020,0.2084178626537323,23265,172087308,63825,-0.21002712845802307,0.6757948398590088,-0.6750941276550293,172087332
09-Jul-2023 16:19:31.020,0.20844519138336182,23265,172087308,63825,-0.21005582809448242,0.6757895946502686,-0.6750819683074951,172087333
09-Jul-2023 16:19:32.020,0.20847022533416748,23265,172087308,63825,-0.21008086204528809,0.6757805347442627,-0.6750756502151489,172087334
09-Jul-2023 16:19:33.020,0.20849400758743286,23265,172087308,63825,-0.21010342240333557,0.67577064037323,-0.6750710010528564,172087335
09-Jul-2023 16:19:34.020,0.20851856470108032,23265,172087308,63825,-0.2101282775402069,0.6757632493972778,-0.6750632524490356,172087336
09-Jul-2023 16:19:35.020,0.2085428237915039,23265,172087308,63825,-0.21015366911888123,0.6757586002349854,-0.6750526428222656,172087337
09-Jul-2023 16:19:36.020,0.20856550335884094,23265,172087308,63825,-0.21017491817474365,0.6757510900497437,-0.675046443939209,172087338
09-Jul-2023 16:19:37.020,0.2085878849029541,23265,172087308,63825,-0.2101953625679016,0.6757420301437378,-0.6750422716140747,172087339
09-Jul-2023 16:19:38.020,0.20861244201660156,23265,172087340,63818,-0.2102198302745819,0.6757360696792603,-0.6750328540802002,172087340
09-Jul-2023 16:19:39.020,0.2086336612701416,23265,172087340,63818,-0.21024450659751892,0.6757310628890991,-0.6750235557556152,172087341
09-Jul-2023 16:19:40.020,0.2086627185344696,23265,172087340,63818,-0.21027317643165588,0.6757214069366455,-0.6750154495239258,172087342
09-Jul-2023 16:19:41.020,0.20869359374046326,23265,172087340,63818,-0.21030110120773315,0.6757112741470337,-0.6750074625015259,172087343
09-Jul-2023 16:19:42.020,0.20871463418006897,23265,172087340,63818,-0.21032512187957764,0.675706148147583,-0.6749986410140991,172087344
09-Jul-2023 16:19:43.020,0.20873871445655823,23265,172087340,63818,-0.2103489637374878,0.6756997108459473,-0.674990177154541,172087345
09-Jul-2023 16:19:44.020,0.20876389741897583,23297,172087340,63818,-0.21036720275878906,0.6756888628005981,-0.6749876737594604,172087346
09-Jul-2023 16:19:45.020,0.2087898552417755,23297,172087340,63818,-0.21039873361587524,0.6756799221038818,-0.6749783754348755,172087347
09-Jul-2023 16:19:46.020,0.2088150680065155,23297,172087340,63818,-0.21042421460151672,0.675674319267273,-0.6749687194824219,172087348
09-Jul-2023 16:19:47.020,0.20883825421333313,23297,172087340,63818,-0.2104494571685791,0.6756670475006104,-0.6749604940414429,172087349
09-Jul-2023 16:19:48.020,0.2088630497455597,23297,172087340,63818,-0.210468590259552,0.6756588220596313,-0.6749551296234131,172087350
09-Jul-2023 16:19:49.020,0.20888713002204895,23297,172087340,63818,-0.21049806475639343,0.6756480932235718,-0.6749491691589355,172087351
09-Jul-2023 16:19:50.020,0.2089114487171173,23297,172087340,63818,-0.21052026748657227,0.6756447553634644,-0.6749383211135864,172087352
09-Jul-2023 16:19:51.020,0.2089335024356842,23297,172087340,63818,-0.21054378151893616,0.6756390333175659,-0.6749298572540283,172087353
09-Jul-2023 16:19:52.020,0.20895934104919434,23297,172087340,63818,-0.21057072281837463,0.6756272315979004,-0.6749253273010254,172087354
09-Jul-2023 16:19:53.020,0.20898422598838806,23297,172087340,63818,-0.21059203147888184,0.6756200790405273,-0.6749180555343628,172087355
09-Jul-2023 16:19:54.020,0.20900759100914001,23297,172087340,63818,-0.21061870455741882,0.6756155490875244,-0.6749072074890137,172087356
09-Jul-2023 16:19:55.020,0.20903044939041138,23297,172087340,63818,-0.21064218878746033,0.6756066083908081,-0.6749016046524048,172087357
09-Jul-2023 16:19:56.020,0.20905962586402893,23297,172087340,63818,-0.2106664478778839,0.6755974292755127,-0.6748942136764526,172087358
09-Jul-2023 16:19:57.020,0.2090844213962555,23297,172087340,63818,-0.21068859100341797,0.675589919090271,-0.6748870611190796,172087359
09-Jul-2023 16:19:58.020,0.2091061770915985,23297,172087340,63818,-0.21071317791938782,0.6755839586257935,-0.674878716468811,172087360
09-Jul-2023 16:19:59.020,0.20913714170455933,23297,172087340,63818,-0.2107451856136322,0.675573468208313,-0.6748697757720947,172087361
09-Jul-2023 16:20:00.020,0.20915848016738892,23297,172087340,63818,-0.21076655387878418,0.675566554069519,-0.674863338470459,172087362
09-Jul-2023 16:20:01.020,0.20918232202529907,23297,172087340,63818,-0.21079280972480774,0.6755577325820923,-0.6748566627502441,172087363
09-Jul-2023 16:20:02.020,0.20920723676681519,23297,172087340,63818,-0.21081823110580444,0.675552487373352,-0.674845814704895,172087364
09-Jul-2023 16:20:03.020,0.20922863483428955,23297,172087340,63818,-0.21084043383598328,0.6755473613739014,-0.6748374700546265,172087365
09-Jul-2023 16:20:04.020,0.20925447344779968,23297,172087340,63818,-0.21086391806602478,0.6755355596542358,-0.6748338937759399,172087366
09-Jul-2023 16:20:05.020,0.2092788815498352,23297,172087340,63818,-0.21088919043540955,0.675529956817627,-0.6748239994049072,172087367
09-Jul-2023 16:20:06.020,0.2093053162097931,23297,172087340,63818,-0.21091395616531372,0.6755229234695435,-0.6748151779174805,172087368
09-Jul-2023 16:20:07.020,0.2093304693698883,23297,172087340,63818,-0.21093976497650146,0.675513744354248,-0.6748085021972656,172087369
09-Jul-2023 16:20:08.020,0.20935317873954773,23297,172087340,63818,-0.21096086502075195,0.6755046844482422,-0.6748038530349731,172087370
09-Jul-2023 16:20:09.020,0.20937994122505188,23297,172087340,63818,-0.21098598837852478,0.6754969358444214,-0.6747956275939941,172087371
09-Jul-2023 16:20:10.020,0.20940262079238892,23297,172087372,63825,-0.2110135555267334,0.6754913330078125,-0.6747857332229614,172087372
09-Jul-2023 16:20:11.020,0.20942816138267517,23297,172087372,63825,-0.21103686094284058,0.6754831075668335,-0.6747788190841675,172087373
09-Jul-2023 16:20:12.020,0.20945492386817932,23297,172087372,63825,-0.211061030626297,0.6754746437072754,-0.6747710704803467,172087374
09-Jul-2023 16:20:13.020,0.20947861671447754,23297,172087372,63825,-0.21108749508857727,0.6754665374755859,-0.674763560295105,172087375
09-Jul-2023 16:20:14.020,0.20950481295585632,23297,172087372,63825,-0.21111536026000977,0.6754597425460815,-0.6747536659240723,172087376
09-Jul-2023 16:20:15.020,0.20952725410461426,23297,172087372,63825,-0.2111346423625946,0.6754534244537354,-0.6747469902038574,172087377
09-Jul-2023 16:20:16.020,0.20955133438110352,23329,172087372,63825,-0.21115759015083313,0.675443172454834,-0.6747426986694336,172087378
09-Jul-2023 16:20:17.020,0.20957425236701965,23329,172087372,63825,-0.21118348836898804,0.6754382848739624,-0.6747322082519531,172087379
09-Jul-2023 16:20:18.020,0.20959967374801636,23329,172087372,63825,-0.21121400594711304,0.6754313707351685,-0.674721360206604,172087380
09-Jul-2023 16:20:19.020,0.20962336659431458,23329,172087372,63825,-0.21123352646827698,0.6754213571548462,-0.674717903137207,172087381
09-Jul-2023 16:20:20.020,0.209648996591568,23329,172087372,63825,-0.2112557590007782,0.6754140853881836,-0.6747105121612549,172087382
09-Jul-2023 16:20:21.020,0.20967459678649902,23329,172087372,63825,-0.21128246188163757,0.6754052639007568,-0.6747027635574341,172087383
09-Jul-2023 16:20:22.020,0.20970040559768677,23329,172087372,63825,-0.2113090455532074,0.6753989458084106,-0.6746928691864014,172087384
09-Jul-2023 16:20:23.020,0.20972266793251038,23329,172087372,63825,-0.21132922172546387,0.6753901243209839,-0.674688458442688,172087385
09-Jul-2023 16:20:24.020,0.2097485363483429,23329,172087372,63825,-0.21135377883911133,0.6753814220428467,-0.6746819019317627,172087386
09-Jul-2023 16:20:25.020,0.20977309346199036,23329,172087372,63825,-0.21138069033622742,0.67537522315979,-0.6746716499328613,172087387
09-Jul-2023 16:20:26.020,0.20979806780815125,23329,172087372,63825,-0.21140742301940918,0.6753677129745483,-0.6746633052825928,172087388
09-Jul-2023 16:20:27.020,0.20982444286346436,23329,172087372,63825,-0.2114308476448059,0.6753580570220947,-0.6746572256088257,172087389
09-Jul-2023 16:20:28.020,0.20985007286071777,23329,172087372,63825,-0.21145808696746826,0.675350546836853,-0.6746485233306885,172087390
09-Jul-2023 16:20:29.020,0.20987096428871155,23329,172087372,63825,-0.21148264408111572,0.6753458976745605,-0.6746387481689453,172087391
09-Jul-2023 16:20:30.020,0.20989727973937988,23329,172087372,63825,-0.21150478720664978,0.6753382682800293,-0.6746312379837036,172087392
09-Jul-2023 16:20:31.020,0.20992228388786316,23329,172087372,63825,-0.21152755618095398,0.675329327583313,-0.6746251583099365,172087393
09-Jul-2023 16:20:32.020,0.20994675159454346,23329,172087372,63825,-0.21155384182929993,0.6753212213516235,-0.6746174097061157,172087394
09-Jul-2023 16:20:33.020,0.20997270941734314,23329,172087372,63825,-0.21158382296562195,0.6753131151199341,-0.6746081113815308,172087395
09-Jul-2023 16:20:34.020,0.20999890565872192,23329,172087372,63825,-0.21160680055618286,0.6753051280975342,-0.6746008396148682,172087396
09-Jul-2023 16:20:35.020,0.2100275158882141,23329,172087372,63825,-0.21163451671600342,0.6752949953079224,-0.6745933294296265,172087397
09-Jul-2023 16:20:36.020,0.21004977822303772,23329,172087372,63825,-0.21166062355041504,0.6752876043319702,-0.6745857000350952,172087398
09-Jul-2023 16:20:37.020,0.21007287502288818,23329,172087372,63825,-0.21168288588523865,0.6752815246582031,-0.6745777130126953,172087399
09-Jul-2023 16:20:38.020,0.21009695529937744,23329,172087372,63825,-0.21170908212661743,0.6752728223800659,-0.6745706796646118,172087400
09-Jul-2023 16:20:39.020,0.21011853218078613,23329,172087372,63825,-0.21172618865966797,0.6752665042877197,-0.6745647192001343,172087401
09-Jul-2023 16:20:40.020,0.21014291048049927,23329,172087372,63825,-0.2117486596107483,0.6752603054046631,-0.6745562553405762,172087402
09-Jul-2023 16:20:41.020,0.21016377210617065,23329,172087372,63825,-0.21177202463150024,0.675255298614502,-0.6745476722717285,172087403
09-Jul-2023 16:20:42.020,0.210191547870636,23329,172087404,63825,-0.21179762482643127,0.675247073173523,-0.6745390892028809,172087404
09-Jul-2023 16:20:43.020,0.21021702885627747,23329,172087404,63825,-0.21182408928871155,0.6752363443374634,-0.6745337247848511,172087405
09-Jul-2023 16:20:44.020,0.21024569869041443,23329,172087404,63825,-0.21185362339019775,0.6752297878265381,-0.6745221614837646,172087406
09-Jul-2023 16:20:45.020,0.2102702558040619,23329,172087404,63825,-0.21188142895698547,0.6752214431762695,-0.6745140552520752,172087407
09-Jul-2023 16:20:46.020,0.21029436588287354,23329,172087404,63825,-0.21190378069877625,0.675212025642395,-0.6745089292526245,172087408
09-Jul-2023 16:20:47.020,0.21032056212425232,23329,172087404,63825,-0.21193262934684753,0.6752008199691772,-0.6745024919509888,172087409
09-Jul-2023 16:20:48.020,0.21034491062164307,23361,172087404,63825,-0.21195629239082336,0.6751953363418579,-0.6744930744171143,172087410
09-Jul-2023 16:20:49.020,0.21036571264266968,23361,172087404,63825,-0.2119767963886261,0.6751893758773804,-0.6744860410690308,172087411
09-Jul-2023 16:20:50.020,0.21039137244224548,23361,172087404,63825,-0.21199822425842285,0.6751813888549805,-0.6744794845581055,172087412
09-Jul-2023 16:20:51.020,0.21041303873062134,23361,172087404,63825,-0.21202027797698975,0.6751747131347656,-0.6744723320007324,172087413
09-Jul-2023 16:20:52.020,0.21043646335601807,23361,172087404,63825,-0.21204441785812378,0.6751680374145508,-0.6744641065597534,172087414
09-Jul-2023 16:20:53.020,0.21046271920204163,23361,172087404,63825,-0.21206790208816528,0.6751630306243896,-0.6744537353515625,172087415
09-Jul-2023 16:20:54.020,0.21048763394355774,23361,172087404,63825,-0.21209311485290527,0.6751521825790405,-0.6744489669799805,172087416
09-Jul-2023 16:20:55.020,0.21050912141799927,23361,172087404,63825,-0.21212336421012878,0.6751439571380615,-0.6744409799575806,172087417
09-Jul-2023 16:20:56.020,0.21053695678710938,23361,172087404,63825,-0.21214833855628967,0.6751371622085571,-0.674431324005127,172087418
09-Jul-2023 16:20:57.020,0.21056562662124634,23361,172087404,63825,-0.2121710181236267,0.6751282215118408,-0.6744239330291748,172087419
09-Jul-2023 16:20:58.020,0.21058741211891174,23361,172087404,63825,-0.2122054398059845,0.6751178503036499,-0.6744167804718018,172087420
09-Jul-2023 16:20:59.020,0.2106148898601532,23361,172087404,63825,-0.21222740411758423,0.6751096248626709,-0.6744095087051392,172087421
09-Jul-2023 16:21:00.020,0.21064183115959167,23361,172087404,63825,-0.21224439144134521,0.6751067638397217,-0.6743988990783691,172087422
09-Jul-2023 16:21:01.020,0.21066007018089294,23361,172087404,63825,-0.21227240562438965,0.67509925365448,-0.6743919849395752,172087423
09-Jul-2023 16:21:02.020,0.21068668365478516,23361,172087404,63825,-0.2122974693775177,0.6750893592834473,-0.6743851900100708,172087424
09-Jul-2023 16:21:03.020,0.21071147918701172,23361,172087404,63825,-0.21231505274772644,0.6750829219818115,-0.674378514289856,172087425
09-Jul-2023 16:21:04.020,0.2107311487197876,23361,172087404,63825,-0.21234288811683655,0.675076961517334,-0.6743695735931396,172087426
09-Jul-2023 16:21:05.020,0.21075478196144104,23361,172087404,63825,-0.2123672366142273,0.6750695705413818,-0.6743619441986084,172087427
09-Jul-2023 16:21:06.020,0.21078506112098694,23361,172087404,63825,-0.21238774061203003,0.6750608682632446,-0.6743546724319458,172087428
09-Jul-2023 16:21:07.020,0.2108081579208374,23361,172087404,63825,-0.21241852641105652,0.6750518083572388,-0.6743468046188354,172087429
09-Jul-2023 16:21:08.020,0.21082982420921326,23361,172087404,63825,-0.21244409680366516,0.6750452518463135,-0.6743384599685669,172087430
09-Jul-2023 16:21:09.020,0.2108619511127472,23361,172087404,63825,-0.21246638894081116,0.6750341653823853,-0.6743326187133789,172087431
09-Jul-2023 16:21:10.020,0.21088138222694397,23361,172087404,63825,-0.21248993277549744,0.6750258207321167,-0.6743277311325073,172087432
09-Jul-2023 16:21:11.020,0.2109033167362213,23361,172087404,63825,-0.2125168740749359,0.675018310546875,-0.6743197441101074,172087433
09-Jul-2023 16:21:12.020,0.21093231439590454,23361,172087404,63825,-0.21253490447998047,0.6750134229660034,-0.674309492111206,172087434
09-Jul-2023 16:21:13.020,0.2109546661376953,23361,172087404,63825,-0.21256226301193237,0.6750040054321289,-0.6743032932281494,172087435
09-Jul-2023 16:21:14.020,0.21097880601882935,23361,172087436,63818,-0.21259313821792603,0.6749956607818604,-0.6742945909500122,172087436
09-Jul-2023 16:21:15.020,0.2110080122947693,23361,172087436,63818,-0.2126128077507019,0.6749899387359619,-0.6742850542068481,172087437
09-Jul-2023 16:21:16.020,0.21102797985076904,23361,172087436,63818,-0.21263927221298218,0.6749839782714844,-0.6742764711380005,172087438
09-Jul-2023 16:21:17.020,0.21105033159255981,23361,172087436,63818,-0.21266350150108337,0.6749758720397949,-0.6742699146270752,172087439
09-Jul-2023 16:21:18.020,0.2110772430896759,23361,172087436,63818,-0.2126847803592682,0.6749676465988159,-0.6742630004882812,172087440
09-Jul-2023 16:21:19.020,0.211099773645401,23361,172087436,63818,-0.21270692348480225,0.6749614477157593,-0.67425537109375,172087441
09-Jul-2023 16:21:20.020,0.21112501621246338,23393,172087436,63818,-0.21273112297058105,0.674953818321228,-0.6742472648620605,172087442
09-Jul-2023 16:21:21.020,0.2111547887325287,23393,172087436,63818,-0.21275678277015686,0.6749423742294312,-0.6742411851882935,172087443
09-Jul-2023 16:21:22.020,0.21117693185806274,23393,172087436,63818,-0.2127835750579834,0.6749353408813477,-0.674233078956604,172087444
09-Jul-2023 16:21:23.020,0.2112046182155609,23393,172087436,63818,-0.21280941367149353,0.6749264001846313,-0.6742250919342041,172087445
09-Jul-2023 16:21:24.020,0.21123147010803223,23393,172087436,63818,-0.21283426880836487,0.6749200820922852,-0.6742153167724609,172087446
09-Jul-2023 16:21:25.020,0.21125376224517822,23393,172087436,63818,-0.21286442875862122,0.6749104261398315,-0.6742081642150879,172087447
09-Jul-2023 16:21:26.020,0.21127501130104065,23393,172087436,63818,-0.21288016438484192,0.6749045848846436,-0.6742024421691895,172087448
09-Jul-2023 16:21:27.020,0.21129876375198364,23393,172087436,63818,-0.2129073441028595,0.674899697303772,-0.6741911172866821,172087449
09-Jul-2023 16:21:28.020,0.2113214135169983,23393,172087436,63818,-0.21292957663536072,0.6748924255371094,-0.6741843223571777,172087450
09-Jul-2023 16:21:29.020,0.2113458216190338,23393,172087436,63818,-0.2129528522491455,0.674883246421814,-0.6741786003112793,172087451
09-Jul-2023 16:21:30.020,0.21137502789497375,23393,172087436,63818,-0.21297454833984375,0.6748757362365723,-0.6741700172424316,172087452
09-Jul-2023 16:21:31.020,0.21139612793922424,23393,172087436,63818,-0.21300402283668518,0.6748666763305664,-0.6741633415222168,172087453
09-Jul-2023 16:21:32.020,0.21142235398292542,23393,172087436,63818,-0.21302902698516846,0.6748590469360352,-0.6741548776626587,172087454
09-Jul-2023 16:21:33.020,0.21145108342170715,23393,172087436,63818,-0.21305790543556213,0.6748479604721069,-0.6741479635238647,172087455
09-Jul-2023 16:21:34.020,0.211471289396286,23393,172087436,63818,-0.21308353543281555,0.6748408079147339,-0.6741405725479126,172087456
09-Jul-2023 16:21:35.020,0.21149402856826782,23393,172087436,63818,-0.21310338377952576,0.6748363971710205,-0.6741316318511963,172087457
09-Jul-2023 16:21:36.020,0.2115207314491272,23393,172087436,63818,-0.21312665939331055,0.6748286485671997,-0.6741234064102173,172087458
09-Jul-2023 16:21:37.020,0.21154263615608215,23393,172087436,63818,-0.2131565809249878,0.6748193502426147,-0.6741167306900024,172087459
09-Jul-2023 16:21:38.020,0.2115669548511505,23393,172087436,63818,-0.21317842602729797,0.6748130321502686,-0.6741082668304443,172087460
09-Jul-2023 16:21:39.020,0.21159499883651733,23393,172087436,63818,-0.21319720149040222,0.6748069524765015,-0.6740998029708862,172087461
09-Jul-2023 16:21:40.020,0.2116149663925171,23393,172087436,63818,-0.21322286128997803,0.6747993230819702,-0.6740928888320923,172087462
09-Jul-2023 16:21:41.020,0.21164116263389587,23393,172087436,63818,-0.21324872970581055,0.6747900247573853,-0.6740859746932983,172087463
09-Jul-2023 16:21:42.020,0.21166741847991943,23393,172087436,63818,-0.2132681906223297,0.6747827529907227,-0.6740788221359253,172087464
09-Jul-2023 16:21:43.020,0.21169137954711914,23393,172087436,63818,-0.21330180764198303,0.6747734546661377,-0.6740696430206299,172087465
09-Jul-2023 16:21:44.020,0.2117195427417755,23393,172087436,63818,-0.2133355736732483,0.6747634410858154,-0.6740601062774658,172087466
09-Jul-2023 16:21:45.020,0.21174770593643188,23393,172087436,63818,-0.21334999799728394,0.6747567653656006,-0.6740537881851196,172087467
09-Jul-2023 16:21:46.020,0.21177053451538086,23393,172087468,63818,-0.2133796513080597,0.6747491359710693,-0.6740444898605347,172087468
09-Jul-2023 16:21:47.020,0.21179237961769104,23393,172087468,63818,-0.21340349316596985,0.6747428178787231,-0.6740363836288452,172087469
09-Jul-2023 16:21:48.020,0.21181735396385193,23393,172087468,63818,-0.21342116594314575,0.6747363805770874,-0.6740295886993408,172087470
09-Jul-2023 16:21:49.020,0.2118389904499054,23393,172087468,63818,-0.21344465017318726,0.6747274398803711,-0.674024224281311,172087471
09-Jul-2023 16:21:50.020,0.2118643820285797,23393,172087468,63818,-0.21347132325172424,0.674720287322998,-0.6740151643753052,172087472
09-Jul-2023 16:21:51.020,0.21188992261886597,23393,172087468,63818,-0.2134910523891449,0.6747133731842041,-0.6740075349807739,172087473
09-Jul-2023 16:21:52.020,0.2119131088256836,23425,172087468,63818,-0.21352016925811768,0.6747031211853027,-0.6740013360977173,172087474
09-Jul-2023 16:21:53.020,0.2119385302066803,23425,172087468,63818,-0.21354782581329346,0.6746947765350342,-0.6739929914474487,172087475
09-Jul-2023 16:21:54.020,0.21196502447128296,23425,172087468,63818,-0.21357136964797974,0.6746896505355835,-0.6739823818206787,172087476
09-Jul-2023 16:21:55.020,0.21198713779449463,23425,172087468,63818,-0.21359816193580627,0.6746803522109985,-0.6739763021469116,172087477
09-Jul-2023 16:21:56.020,0.21201008558273315,23425,172087468,63818,-0.2136271893978119,0.6746692657470703,-0.6739709377288818,172087478
09-Jul-2023 16:21:57.020,0.2120370864868164,23425,172087468,63818,-0.21364593505859375,0.6746647357940674,-0.6739610433578491,172087479
09-Jul-2023 16:21:58.020,0.21206045150756836,23425,172087468,63818,-0.21366801857948303,0.6746593713760376,-0.6739521026611328,172087480
09-Jul-2023 16:21:59.020,0.21208655834197998,23425,172087468,63818,-0.21369773149490356,0.6746505498886108,-0.6739434003829956,172087481
09-Jul-2023 16:22:00.020,0.21211424469947815,23425,172087468,63818,-0.2137170433998108,0.6746423244476318,-0.6739364862442017,172087482
09-Jul-2023 16:22:01.020,0.21213597059249878,23425,172087468,63818,-0.21374261379241943,0.674634575843811,-0.6739292144775391,172087483
09-Jul-2023 16:22:02.020,0.21216005086898804,23425,172087468,63818,-0.21376487612724304,0.674627423286438,-0.6739218235015869,172087484
09-Jul-2023 16:22:03.020,0.21218609809875488,23425,172087468,63818,-0.2137908637523651,0.6746188402175903,-0.6739141941070557,172087485
09-Jul-2023 16:22:04.020,0.21220853924751282,23425,172087468,63818,-0.2138165831565857,0.6746102571487427,-0.6739072799682617,172087486
09-Jul-2023 16:22:05.020,0.2122325897216797,23425,172087468,63818,-0.21384316682815552,0.6746032238006592,-0.6738985776901245,172087487
09-Jul-2023 16:22:06.020,0.21225789189338684,23425,172087468,63818,-0.21386361122131348,0.674595832824707,-0.673891544342041,172087488
09-Jul-2023 16:22:07.020,0.21227958798408508,23425,172087468,63818,-0.21389120817184448,0.6745871305465698,-0.6738845109939575,172087489
09-Jul-2023 16:22:08.020,0.21230822801589966,23425,172087468,63818,-0.2139149308204651,0.6745783090591431,-0.6738768815994263,172087490
09-Jul-2023 16:22:09.020,0.21233737468719482,23425,172087468,63818,-0.21393856406211853,0.6745715141296387,-0.6738669872283936,172087491
09-Jul-2023 16:22:10.020,0.21235790848731995,23425,172087468,63818,-0.2139650285243988,0.6745651960372925,-0.673858642578125,172087492
09-Jul-2023 16:22:11.020,0.21238139271736145,23425,172087468,63818,-0.2139887809753418,0.6745551824569702,-0.6738532781600952,172087493
09-Jul-2023 16:22:12.020,0.2124059796333313,23425,172087468,63818,-0.21400859951972961,0.6745504140853882,-0.6738440990447998,172087494
09-Jul-2023 16:22:13.020,0.21243101358413696,23425,172087468,63818,-0.21403628587722778,0.6745431423187256,-0.6738348007202148,172087495
09-Jul-2023 16:22:14.020,0.2124537229537964,23425,172087468,63818,-0.21406304836273193,0.6745361089706421,-0.6738262176513672,172087496
09-Jul-2023 16:22:15.020,0.21248316764831543,23425,172087468,63818,-0.2140880525112152,0.6745245456695557,-0.6738203763961792,172087497
09-Jul-2023 16:22:16.020,0.21250590682029724,23425,172087468,63818,-0.2141154408454895,0.6745166778564453,-0.6738125085830688,172087498
09-Jul-2023 16:22:17.020,0.2125283181667328,23425,172087468,63818,-0.21413853764533997,0.6745108366012573,-0.6738041639328003,172087499
09-Jul-2023 16:22:18.020,0.21255427598953247,23425,172087500,63825,-0.21416029334068298,0.6745015382766724,-0.6737980842590332,172087500
09-Jul-2023 16:22:19.020,0.21257507801055908,23425,172087500,63825,-0.21418431401252747,0.6744933128356934,-0.6737921237945557,172087501
09-Jul-2023 16:22:20.020,0.21260327100753784,23425,172087500,63825,-0.214214026927948,0.6744837760925293,-0.6737833023071289,172087502
09-Jul-2023 16:22:21.020,0.21263039112091064,23425,172087500,63825,-0.21423405408859253,0.6744786500930786,-0.6737734079360962,172087503
09-Jul-2023 16:22:22.020,0.21265274286270142,23425,172087500,63825,-0.21426326036453247,0.6744709014892578,-0.6737649440765381,172087504
09-Jul-2023 16:22:23.020,0.21267563104629517,23425,172087500,63825,-0.2142861783504486,0.6744639873504639,-0.6737574338912964,172087505
09-Jul-2023 16:22:24.020,0.21270599961280823,23457,172087500,63825,-0.21430912613868713,0.6744565963745117,-0.6737480163574219,172087506
09-Jul-2023 16:22:25.020,0.21272587776184082,23457,172087500,63825,-0.2143336832523346,0.6744505167007446,-0.6737399101257324,172087507
09-Jul-2023 16:22:26.020,0.2127506136894226,23457,172087500,63825,-0.21435779333114624,0.6744427680969238,-0.6737321615219116,172087508
09-Jul-2023 16:22:27.020,0.21277683973312378,23457,172087500,63825,-0.21438100934028625,0.6744328737258911,-0.6737265586853027,172087509
09-Jul-2023 16:22:28.020,0.21280071139335632,23457,172087500,63825,-0.2144034206867218,0.6744256019592285,-0.6737191677093506,172087510
09-Jul-2023 16:22:29.020,0.21282291412353516,23457,172087500,63825,-0.21442905068397522,0.6744199991226196,-0.673709511756897,172087511
09-Jul-2023 16:22:30.020,0.2128509283065796,23457,172087500,63825,-0.21445485949516296,0.6744091510772705,-0.6737034320831299,172087512
09-Jul-2023 16:22:31.020,0.212875097990036,23457,172087500,63825,-0.21447858214378357,0.6743999719619751,-0.6736973524093628,172087513
09-Jul-2023 16:22:32.020,0.21290144324302673,23457,172087500,63825,-0.2145109474658966,0.6743905544281006,-0.6736882925033569,172087514
09-Jul-2023 16:22:33.020,0.21292608976364136,23457,172087500,63825,-0.21453219652175903,0.6743851900100708,-0.673678994178772,172087515
09-Jul-2023 16:22:34.020,0.21295088529586792,23457,172087500,63825,-0.21455904841423035,0.6743770837783813,-0.6736706495285034,172087516
09-Jul-2023 16:22:35.020,0.21297648549079895,23457,172087500,63825,-0.21458593010902405,0.674368143081665,-0.6736627817153931,172087517
09-Jul-2023 16:22:36.020,0.21300041675567627,23457,172087500,63825,-0.21460720896720886,0.6743630170822144,-0.6736539602279663,172087518
09-Jul-2023 16:22:37.020,0.2130240797996521,23457,172087500,63825,-0.21463340520858765,0.6743549108505249,-0.6736459732055664,172087519
09-Jul-2023 16:22:38.020,0.2130456268787384,23457,172087500,63825,-0.21465468406677246,0.6743476390838623,-0.6736396551132202,172087520
09-Jul-2023 16:22:39.020,0.21307191252708435,23457,172087500,63825,-0.2146759033203125,0.6743401288986206,-0.6736321449279785,172087521
09-Jul-2023 16:22:40.020,0.21309509873390198,23457,172087500,63825,-0.21470001339912415,0.6743329763412476,-0.6736243963241577,172087522
09-Jul-2023 16:22:41.020,0.21311798691749573,23457,172087500,63825,-0.21472513675689697,0.6743252277374268,-0.673616886138916,172087523
09-Jul-2023 16:22:42.020,0.21314352750778198,23457,172087500,63825,-0.2147432565689087,0.6743186712265015,-0.6736092567443848,172087524
09-Jul-2023 16:22:43.020,0.21316814422607422,23457,172087500,63825,-0.2147710919380188,0.6743097305297852,-0.6736019849777222,172087525
09-Jul-2023 16:22:44.020,0.21319681406021118,23457,172087500,63825,-0.21480178833007812,0.6743001937866211,-0.6735923290252686,172087526
09-Jul-2023 16:22:45.020,0.21322330832481384,23457,172087500,63825,-0.214825838804245,0.6742929220199585,-0.6735836267471313,172087527
09-Jul-2023 16:22:46.020,0.2132478654384613,23457,172087500,63825,-0.2148512601852417,0.6742827892303467,-0.6735779047012329,172087528
09-Jul-2023 16:22:47.020,0.21327289938926697,23457,172087500,63825,-0.2148764431476593,0.6742737293243408,-0.673570990562439,172087529
09-Jul-2023 16:22:48.020,0.21329906582832336,23457,172087500,63825,-0.2149009108543396,0.6742666959762573,-0.6735619306564331,172087530
09-Jul-2023 16:22:49.020,0.2133178412914276,23457,172087500,63825,-0.21492189168930054,0.6742614507675171,-0.673554539680481,172087531
09-Jul-2023 16:22:50.020,0.21334043145179749,23457,172087532,63818,-0.2149467170238495,0.6742534637451172,-0.6735475063323975,172087532
09-Jul-2023 16:22:51.020,0.21336737275123596,23457,172087532,63818,-0.21496832370758057,0.6742466688156128,-0.6735389232635498,172087533
09-Jul-2023 16:22:52.020,0.2133912742137909,23457,172087532,63818,-0.21499642729759216,0.6742384433746338,-0.6735306978225708,172087534
09-Jul-2023 16:22:53.020,0.21341225504875183,23457,172087532,63818,-0.21502098441123962,0.6742324829101562,-0.6735221147537231,172087535
09-Jul-2023 16:22:54.020,0.2134401500225067,23457,172087532,63818,-0.21504589915275574,0.6742244958877563,-0.6735131740570068,172087536
09-Jul-2023 16:22:55.020,0.21346628665924072,23457,172087532,63818,-0.21507054567337036,0.6742151975631714,-0.673506498336792,172087537
09-Jul-2023 16:22:56.020,0.21349042654037476,23489,172087532,63818,-0.21509575843811035,0.6742061376571655,-0.6734998226165771,172087538
09-Jul-2023 16:22:57.020,0.21351689100265503,23489,172087532,63818,-0.21511930227279663,0.6741964817047119,-0.6734937429428101,172087539
09-Jul-2023 16:22:58.020,0.21354147791862488,23489,172087532,63818,-0.21514710783958435,0.6741883754730225,-0.6734851598739624,172087540
09-Jul-2023 16:22:59.020,0.21356689929962158,23489,172087532,63818,-0.2151763141155243,0.6741799116134644,-0.6734758615493774,172087541
09-Jul-2023 16:23:00.020,0.21359020471572876,23489,172087532,63818,-0.21519243717193604,0.674174427986145,-0.6734689474105835,172087542
09-Jul-2023 16:23:01.020,0.21361419558525085,23489,172087532,63818,-0.21521872282028198,0.6741659641265869,-0.6734614372253418,172087543
09-Jul-2023 16:23:02.020,0.21363842487335205,23489,172087532,63818,-0.21524405479431152,0.6741583347320557,-0.6734530925750732,172087544
09-Jul-2023 16:23:03.020,0.2136649489402771,23489,172087532,63818,-0.21526947617530823,0.6741528511047363,-0.6734421253204346,172087545
09-Jul-2023 16:23:04.020,0.21368634700775146,23489,172087532,63818,-0.21529284119606018,0.6741455793380737,-0.6734352111816406,172087546
09-Jul-2023 16:23:05.020,0.21370825171470642,23489,172087532,63818,-0.21531373262405396,0.6741403341293335,-0.6734269857406616,172087547
09-Jul-2023 16:23:06.020,0.21373438835144043,23489,172087532,63818,-0.21533656120300293,0.6741318702697754,-0.6734198331832886,172087548
09-Jul-2023 16:23:07.020,0.2137596309185028,23489,172087532,63818,-0.2153637409210205,0.6741244792938232,-0.6734105348587036,172087549
09-Jul-2023 16:23:08.020,0.21378520131111145,23489,172087532,63818,-0.21538817882537842,0.6741126775741577,-0.6734063625335693,172087550
09-Jul-2023 16:23:09.020,0.2138110101222992,23489,172087532,63818,-0.2154165804386139,0.6741048097610474,-0.6733971834182739,172087551
09-Jul-2023 16:23:10.020,0.21383601427078247,23489,172087532,63818,-0.2154436707496643,0.6740968227386475,-0.6733886003494263,172087552
09-Jul-2023 16:23:11.020,0.213858962059021,23489,172087532,63818,-0.21546730399131775,0.6740896701812744,-0.6733804941177368,172087553
09-Jul-2023 16:23:12.020,0.21388500928878784,23489,172087532,63818,-0.2154930830001831,0.6740802526473999,-0.6733734607696533,172087554
09-Jul-2023 16:23:13.020,0.21390828490257263,23489,172087532,63818,-0.21551382541656494,0.6740713119506836,-0.6733685731887817,172087555
09-Jul-2023 16:23:14.020,0.21393391489982605,23489,172087532,63818,-0.21553868055343628,0.6740659475326538,-0.6733579635620117,172087556
09-Jul-2023 16:23:15.020,0.2139570713043213,23489,172087532,63818,-0.21556058526039124,0.6740589141845703,-0.67335045337677,172087557
09-Jul-2023 16:23:16.020,0.21397989988327026,23489,172087532,63818,-0.2155856192111969,0.6740516424179077,-0.6733425855636597,172087558
09-Jul-2023 16:23:17.020,0.21400338411331177,23489,172087532,63818,-0.21561014652252197,0.6740449666976929,-0.6733338832855225,172087559
09-Jul-2023 16:23:18.020,0.21403002738952637,23489,172087532,63818,-0.2156326174736023,0.674036979675293,-0.6733260154724121,172087560
09-Jul-2023 16:23:19.020,0.2140563428401947,23489,172087532,63818,-0.21566233038902283,0.6740281581878662,-0.6733171939849854,172087561
09-Jul-2023 16:23:20.020,0.21407565474510193,23489,172087532,63818,-0.21568167209625244,0.6740199327468872,-0.673312783241272,172087562
09-Jul-2023 16:23:21.020,0.21410337090492249,23489,172087532,63818,-0.21571144461631775,0.6740096807479858,-0.6733046770095825,172087563
09-Jul-2023 16:23:22.020,0.2141260802745819,23489,172087564,63825,-0.21573570370674133,0.6740050315856934,-0.6732944250106812,172087564
09-Jul-2023 16:23:23.020,0.21415206789970398,23489,172087564,63825,-0.2157607078552246,0.6739950180053711,-0.6732882261276245,172087565
09-Jul-2023 16:23:24.020,0.21418005228042603,23489,172087564,63825,-0.21578335762023926,0.6739870309829712,-0.6732801198959351,172087566
09-Jul-2023 16:23:25.020,0.21420222520828247,23489,172087564,63825,-0.21580597758293152,0.6739799976348877,-0.6732728481292725,172087567
09-Jul-2023 16:23:26.020,0.21422800421714783,23489,172087564,63825,-0.2158341407775879,0.6739727258682251,-0.6732629537582397,172087568
09-Jul-2023 16:23:27.020,0.2142508327960968,23489,172087564,63825,-0.21585506200790405,0.673964262008667,-0.6732574701309204,172087569
09-Jul-2023 16:23:28.020,0.2142736315727234,23521,172087564,63825,-0.21587783098220825,0.6739577054977417,-0.6732494831085205,172087570
09-Jul-2023 16:23:29.020,0.21429789066314697,23521,172087564,63825,-0.21590402722358704,0.6739501953125,-0.6732406616210938,172087571
09-Jul-2023 16:23:30.020,0.21432149410247803,23521,172087564,63825,-0.2159264087677002,0.673943281173706,-0.6732330322265625,172087572
09-Jul-2023 16:23:31.020,0.21434831619262695,23521,172087564,63825,-0.21595576405525208,0.6739349365234375,-0.6732234954833984,172087573
09-Jul-2023 16:23:32.020,0.21437200903892517,23521,172087564,63825,-0.21597734093666077,0.6739269495010376,-0.6732169389724731,172087574
09-Jul-2023 16:23:33.020,0.2143954336643219,23521,172087564,63825,-0.21599993109703064,0.6739193201065063,-0.6732100248336792,172087575
09-Jul-2023 16:23:34.020,0.21442383527755737,23521,172087564,63825,-0.21603059768676758,0.6739095449447632,-0.6732008457183838,172087576
09-Jul-2023 16:23:35.020,0.2144465148448944,23521,172087564,63825,-0.21605831384658813,0.6739025115966797,-0.6731917858123779,172087577
09-Jul-2023 16:23:36.020,0.2144719660282135,23521,172087564,63825,-0.21607911586761475,0.6738941669464111,-0.6731852293014526,172087578
09-Jul-2023 16:23:37.020,0.21449661254882812,23521,172087564,63825,-0.21610474586486816,0.6738889217376709,-0.6731745004653931,172087579
09-Jul-2023 16:23:38.020,0.21452343463897705,23521,172087564,63825,-0.21612992882728577,0.6738804578781128,-0.6731665134429932,172087580
09-Jul-2023 16:23:39.020,0.21454665064811707,23521,172087564,63825,-0.21615257859230042,0.6738736629486084,-0.6731585264205933,172087581
09-Jul-2023 16:23:40.020,0.2145688831806183,23521,172087564,63825,-0.21617448329925537,0.6738660335540771,-0.6731520891189575,172087582
09-Jul-2023 16:23:41.020,0.21459418535232544,23521,172087564,63825,-0.21620076894760132,0.673858642578125,-0.6731429100036621,172087583
09-Jul-2023 16:23:42.020,0.2146202027797699,23521,172087564,63825,-0.21622228622436523,0.6738492250442505,-0.6731373071670532,172087584
09-Jul-2023 16:23:43.020,0.21464389562606812,23521,172087564,63825,-0.21624755859375,0.6738402843475342,-0.6731307506561279,172087585
09-Jul-2023 16:23:44.020,0.21466660499572754,23521,172087564,63825,-0.21626964211463928,0.6738336086273193,-0.6731226444244385,172087586
09-Jul-2023 16:23:45.020,0.2146916687488556,23521,172087564,63825,-0.21629956364631653,0.6738240718841553,-0.6731144189834595,172087587
09-Jul-2023 16:23:46.020,0.21471768617630005,23521,172087564,63825,-0.21632546186447144,0.6738168001174927,-0.6731052398681641,172087588
09-Jul-2023 16:23:47.020,0.2147403061389923,23521,172087564,63825,-0.21634745597839355,0.6738098859786987,-0.6730978488922119,172087589
09-Jul-2023 16:23:48.020,0.21476468443870544,23521,172087564,63825,-0.2163754403591156,0.6738027334213257,-0.6730884313583374,172087590
09-Jul-2023 16:23:49.020,0.21479129791259766,23521,172087564,63825,-0.21640050411224365,0.6737967729568481,-0.6730778217315674,172087591
09-Jul-2023 16:23:50.020,0.21481624245643616,23521,172087564,63825,-0.21642261743545532,0.6737860441207886,-0.6730732917785645,172087592
09-Jul-2023 16:23:51.020,0.2148376703262329,23521,172087564,63825,-0.21644535660743713,0.6737803220748901,-0.6730649471282959,172087593
09-Jul-2023 16:23:52.020,0.2148626446723938,23521,172087564,63825,-0.21646791696548462,0.6737730503082275,-0.6730570793151855,172087594
09-Jul-2023 16:23:53.020,0.21489092707633972,23521,172087564,63825,-0.21649637818336487,0.6737649440765381,-0.6730470657348633,172087595
09-Jul-2023 16:23:54.020,0.21491390466690063,23521,172087596,63825,-0.21651679277420044,0.673755407333374,-0.6730426549911499,172087596
09-Jul-2023 16:23:55.020,0.2149365246295929,23521,172087596,63825,-0.21654251217842102,0.6737463474273682,-0.6730362176895142,172087597
09-Jul-2023 16:23:56.020,0.2149616777896881,23521,172087596,63825,-0.21656712889671326,0.6737407445907593,-0.6730260848999023,172087598
09-Jul-2023 16:23:57.020,0.21498915553092957,23521,172087596,63825,-0.21659719944000244,0.6737322807312012,-0.6730160713195801,172087599
09-Jul-2023 16:23:58.020,0.21501249074935913,23521,172087596,63825,-0.21662327647209167,0.6737241744995117,-0.6730078458786011,172087600
09-Jul-2023 16:23:59.020,0.215036541223526,23521,172087596,63825,-0.21664413809776306,0.6737152338027954,-0.6730024814605713,172087601
09-Jul-2023 16:24:00.020,0.21505868434906006,23553,172087596,63825,-0.21666765213012695,0.6737097501754761,-0.6729934215545654,172087602
09-Jul-2023 16:24:01.020,0.21508389711380005,23553,172087596,63825,-0.2166934311389923,0.6737016439437866,-0.6729850769042969,172087603
09-Jul-2023 16:24:02.020,0.21510908007621765,23553,172087596,63825,-0.21671298146247864,0.6736929416656494,-0.6729795932769775,172087604
09-Jul-2023 16:24:03.021,0.21513250470161438,23553,172087596,63825,-0.21673732995986938,0.6736862659454346,-0.6729710102081299,172087605
09-Jul-2023 16:24:04.021,0.21515703201293945,23553,172087596,63825,-0.21676242351531982,0.6736798286437988,-0.6729614734649658,172087606
09-Jul-2023 16:24:05.021,0.21518555283546448,23553,172087596,63825,-0.2167900800704956,0.6736702919006348,-0.6729530096054077,172087607
09-Jul-2023 16:24:06.021,0.21520715951919556,23553,172087596,63825,-0.21681088209152222,0.673661470413208,-0.6729483604431152,172087608
09-Jul-2023 16:24:07.021,0.21523219347000122,23553,172087596,63825,-0.2168392837047577,0.6736555099487305,-0.672937273979187,172087609
09-Jul-2023 16:24:08.021,0.21525627374649048,23553,172087596,63825,-0.2168656289577484,0.673647403717041,-0.672929048538208,172087610
09-Jul-2023 16:24:09.021,0.21528136730194092,23553,172087596,63825,-0.2168886661529541,0.6736390590667725,-0.6729220151901245,172087611
09-Jul-2023 16:24:10.021,0.2153041660785675,23553,172087596,63825,-0.2169126272201538,0.6736301183700562,-0.6729161739349365,172087612
09-Jul-2023 16:24:11.021,0.2153271734714508,23553,172087596,63825,-0.21693697571754456,0.6736247539520264,-0.6729062795639038,172087613
09-Jul-2023 16:24:12.021,0.21535521745681763,23553,172087596,63825,-0.21696358919143677,0.6736160516738892,-0.672897219657898,172087614
09-Jul-2023 16:24:13.021,0.21537718176841736,23553,172087596,63825,-0.21698427200317383,0.6736067533493042,-0.6728929281234741,172087615
09-Jul-2023 16:24:14.021,0.21540170907974243,23553,172087596,63825,-0.21700942516326904,0.6735967397689819,-0.672886848449707,172087616
09-Jul-2023 16:24:15.021,0.2154291868209839,23553,172087596,63825,-0.21703431010246277,0.6735906600952148,-0.6728761196136475,172087617
09-Jul-2023 16:24:16.021,0.21545150876045227,23553,172087596,63825,-0.21706023812294006,0.6735842227935791,-0.6728671789169312,172087618
09-Jul-2023 16:24:17.021,0.2154799997806549,23553,172087596,63825,-0.21708789467811584,0.6735745668411255,-0.672858715057373,172087619
09-Jul-2023 16:24:18.021,0.21550390124320984,23553,172087596,63825,-0.2171097993850708,0.6735676527023315,-0.6728508472442627,172087620
09-Jul-2023 16:24:19.021,0.2155258059501648,23553,172087596,63825,-0.2171357274055481,0.6735630035400391,-0.6728401184082031,172087621
09-Jul-2023 16:24:20.021,0.21555176377296448,23553,172087596,63825,-0.21716147661209106,0.6735551357269287,-0.6728314161300659,172087622
09-Jul-2023 16:24:21.021,0.215580552816391,23553,172087596,63825,-0.21718859672546387,0.6735435724258423,-0.6728249788284302,172087623
09-Jul-2023 16:24:22.021,0.21560099720954895,23553,172087596,63825,-0.2172110378742218,0.6735341548919678,-0.6728202104568481,172087624
09-Jul-2023 16:24:23.021,0.21562188863754272,23553,172087596,63825,-0.2172330915927887,0.6735304594039917,-0.672810435295105,172087625
09-Jul-2023 16:24:24.021,0.21565178036689758,23553,172087596,63825,-0.21725744009017944,0.6735213994979858,-0.6728020906448364,172087626
09-Jul-2023 16:24:25.021,0.215673565864563,23553,172087596,63825,-0.21728140115737915,0.6735122203826904,-0.672796368598938,172087627
09-Jul-2023 16:24:26.021,0.2156938910484314,23553,172087628,63818,-0.21730145812034607,0.6735060214996338,-0.6727895736694336,172087628
09-Jul-2023 16:24:27.021,0.21572372317314148,23553,172087628,63818,-0.21732941269874573,0.6734987497329712,-0.6727783679962158,172087629
09-Jul-2023 16:24:28.021,0.21574783325195312,23553,172087628,63818,-0.21735632419586182,0.6734896898269653,-0.6727709770202637,172087630
09-Jul-2023 16:24:29.021,0.21576982736587524,23553,172087628,63818,-0.21738016605377197,0.673481822013855,-0.6727641820907593,172087631
09-Jul-2023 16:24:30.021,0.21579793095588684,23553,172087628,63818,-0.21740904450416565,0.6734738349914551,-0.6727540493011475,172087632
09-Jul-2023 16:24:31.021,0.21582624316215515,23553,172087628,63818,-0.21743836998939514,0.6734657287597656,-0.6727432012557983,172087633
09-Jul-2023 16:24:32.021,0.2158474326133728,23585,172087628,63818,-0.21746060252189636,0.6734578609466553,-0.6727375984191895,172087634
09-Jul-2023 16:24:33.021,0.2158726155757904,23585,172087628,63818,-0.2174813449382782,0.6734492778778076,-0.6727310419082642,172087635
09-Jul-2023 16:24:34.021,0.2158941626548767,23585,172087628,63818,-0.21750256419181824,0.6734416484832764,-0.6727249622344971,172087636
09-Jul-2023 16:24:35.021,0.21592184901237488,23585,172087628,63818,-0.21752944588661194,0.6734355688095093,-0.6727135181427002,172087637
09-Jul-2023 16:24:36.021,0.2159448266029358,23585,172087628,63818,-0.2175527811050415,0.6734267473220825,-0.6727074384689331,172087638
09-Jul-2023 16:24:37.021,0.21596968173980713,23585,172087628,63818,-0.2175770103931427,0.6734169721603394,-0.6727014780044556,172087639
09-Jul-2023 16:24:38.021,0.2159927487373352,23585,172087628,63818,-0.21760159730911255,0.6734116077423096,-0.6726915836334229,172087640
09-Jul-2023 16:24:39.021,0.21601897478103638,23585,172087628,63818,-0.21762734651565552,0.6734046936035156,-0.6726816892623901,172087641
09-Jul-2023 16:24:40.021,0.2160465121269226,23585,172087628,63818,-0.217655748128891,0.673393726348877,-0.6726746559143066,172087642
09-Jul-2023 16:24:41.021,0.21607083082199097,23585,172087628,63818,-0.2176820933818817,0.6733826398849487,-0.6726692914962769,172087643
09-Jul-2023 16:24:42.021,0.21609437465667725,23585,172087628,63818,-0.21770519018173218,0.6733783483505249,-0.6726585626602173,172087644
09-Jul-2023 16:24:43.021,0.21611973643302917,23585,172087628,63818,-0.21773135662078857,0.6733705997467041,-0.6726498603820801,172087645
09-Jul-2023 16:24:44.021,0.21614116430282593,23585,172087628,63818,-0.21775048971176147,0.6733617782592773,-0.6726456880569458,172087646
09-Jul-2023 16:24:45.021,0.2161652147769928,23585,172087628,63818,-0.2177709937095642,0.6733541488647461,-0.6726388931274414,172087647
09-Jul-2023 16:24:46.021,0.21619033813476562,23585,172087628,63818,-0.21779760718345642,0.673346996307373,-0.6726293563842773,172087648
09-Jul-2023 16:24:47.021,0.21621227264404297,23585,172087628,63818,-0.21782249212265015,0.6733405590057373,-0.6726202964782715,172087649
09-Jul-2023 16:24:48.021,0.2162376344203949,23585,172087628,63818,-0.21784693002700806,0.6733306646347046,-0.672614336013794,172087650
09-Jul-2023 16:24:49.021,0.21626251935958862,23585,172087628,63818,-0.21787512302398682,0.6733219623565674,-0.6726058721542358,172087651
09-Jul-2023 16:24:50.021,0.2162894606590271,23585,172087628,63818,-0.21790233254432678,0.6733160018920898,-0.672594428062439,172087652
09-Jul-2023 16:24:51.021,0.21631309390068054,23585,172087628,63818,-0.21792465448379517,0.6733071804046631,-0.6725884675979614,172087653
09-Jul-2023 16:24:52.021,0.2163372039794922,23585,172087628,63818,-0.21795085072517395,0.6732989549636841,-0.672580361366272,172087654
09-Jul-2023 16:24:53.021,0.21636322140693665,23585,172087628,63818,-0.2179732322692871,0.6732902526855469,-0.672573447227478,172087655
09-Jul-2023 16:24:54.021,0.21638640761375427,23585,172087628,63818,-0.21799448132514954,0.6732861995697021,-0.6725631952285767,172087656
09-Jul-2023 16:24:55.021,0.2164084017276764,23585,172087628,63818,-0.21801865100860596,0.6732763051986694,-0.6725581884384155,172087657
09-Jul-2023 16:24:56.021,0.21643608808517456,23585,172087628,63818,-0.2180415391921997,0.6732672452926636,-0.6725510358810425,172087658
09-Jul-2023 16:24:57.021,0.21646010875701904,23585,172087628,63818,-0.21806642413139343,0.6732592582702637,-0.6725434064865112,172087659
09-Jul-2023 16:24:58.021,0.21648427844047546,23585,172087660,63818,-0.2180902659893036,0.6732527017593384,-0.6725342273712158,172087660
09-Jul-2023 16:24:59.021,0.21651515364646912,23585,172087660,63818,-0.21811836957931519,0.6732418537139893,-0.6725260019302368,172087661
09-Jul-2023 16:25:00.021,0.2165372669696808,23585,172087660,63818,-0.21814265847206116,0.6732341051101685,-0.6725189685821533,172087662
09-Jul-2023 16:25:01.021,0.21655914187431335,23585,172087660,63818,-0.21816682815551758,0.6732277870178223,-0.672510027885437,172087663
09-Jul-2023 16:25:02.021,0.21658474206924438,23585,172087660,63818,-0.21819254755973816,0.6732221841812134,-0.6724990606307983,172087664
09-Jul-2023 16:25:03.021,0.21661096811294556,23585,172087660,63818,-0.21821919083595276,0.6732109785079956,-0.6724933385848999,172087665
09-Jul-2023 16:25:04.021,0.2166309356689453,23617,172087660,63818,-0.21824026107788086,0.6732044219970703,-0.6724869012832642,172087666
09-Jul-2023 16:25:05.021,0.21665361523628235,23617,172087660,63818,-0.21826225519180298,0.6731994152069092,-0.6724770069122314,172087667
09-Jul-2023 16:25:06.021,0.21667754650115967,23617,172087660,63818,-0.21828439831733704,0.6731950044631958,-0.6724666357040405,172087668
09-Jul-2023 16:25:07.021,0.21670424938201904,23617,172087660,63818,-0.21830931305885315,0.6731816530227661,-0.6724636554718018,172087669
09-Jul-2023 16:25:08.021,0.216729074716568,23617,172087660,63818,-0.2183346450328827,0.6731706857681274,-0.6724581718444824,172087670
09-Jul-2023 16:25:09.021,0.21675443649291992,23617,172087660,63818,-0.21836042404174805,0.6731648445129395,-0.6724475622177124,172087671
09-Jul-2023 16:25:10.021,0.2167786955833435,23617,172087660,63818,-0.21838974952697754,0.6731563806533813,-0.6724387407302856,172087672
09-Jul-2023 16:25:11.021,0.2168024480342865,23617,172087660,63818,-0.2184099555015564,0.6731469631195068,-0.6724338531494141,172087673
09-Jul-2023 16:25:12.021,0.2168271243572235,23617,172087660,63818,-0.21843382716178894,0.6731388568878174,-0.6724264621734619,172087674
09-Jul-2023 16:25:13.021,0.21685007214546204,23617,172087660,63818,-0.21846109628677368,0.6731348037719727,-0.6724139451980591,172087675
09-Jul-2023 16:25:14.021,0.2168779969215393,23617,172087660,63818,-0.2184867560863495,0.673126220703125,-0.6724051237106323,172087676
09-Jul-2023 16:25:15.021,0.21690136194229126,23617,172087660,63818,-0.21850302815437317,0.6731182336807251,-0.6724005937576294,172087677
09-Jul-2023 16:25:16.021,0.21692553162574768,23617,172087660,63818,-0.21853157877922058,0.6731101274490356,-0.672391414642334,172087678
09-Jul-2023 16:25:17.021,0.2169494926929474,23617,172087660,63818,-0.21855676174163818,0.6731024980545044,-0.672383189201355,172087679
09-Jul-2023 16:25:18.021,0.2169780135154724,23617,172087660,63818,-0.21858030557632446,0.6730959415435791,-0.6723729372024536,172087680
09-Jul-2023 16:25:19.021,0.21700254082679749,23617,172087660,63818,-0.2186053991317749,0.6730839014053345,-0.6723685264587402,172087681
09-Jul-2023 16:25:20.021,0.21702316403388977,23617,172087660,63818,-0.2186305820941925,0.6730763912200928,-0.6723616123199463,172087682
09-Jul-2023 16:25:21.021,0.21704921126365662,23617,172087660,63818,-0.21865415573120117,0.6730716228485107,-0.6723499298095703,172087683
09-Jul-2023 16:25:22.021,0.21707361936569214,23617,172087660,63818,-0.21868035197257996,0.6730612516403198,-0.6723443269729614,172087684
09-Jul-2023 16:25:23.021,0.21709772944450378,23617,172087660,63818,-0.21870222687721252,0.6730523109436035,-0.6723380088806152,172087685
09-Jul-2023 16:25:24.021,0.21712413430213928,23617,172087660,63818,-0.21872642636299133,0.6730461120605469,-0.6723277568817139,172087686
09-Jul-2023 16:25:25.021,0.21714508533477783,23617,172087660,63818,-0.21875184774398804,0.6730411052703857,-0.6723182201385498,172087687
09-Jul-2023 16:25:26.021,0.2171727418899536,23617,172087660,63818,-0.2187800407409668,0.6730287075042725,-0.6723121404647827,172087688
09-Jul-2023 16:25:27.021,0.21719351410865784,23617,172087660,63818,-0.21879976987838745,0.6730203628540039,-0.6723074913024902,172087689
09-Jul-2023 16:25:28.021,0.21722009778022766,23617,172087660,63818,-0.21882838010787964,0.6730139255523682,-0.6722960472106934,172087690
09-Jul-2023 16:25:29.021,0.21724486351013184,23617,172087660,63818,-0.21885272860527039,0.6730062961578369,-0.6722877025604248,172087691
09-Jul-2023 16:25:30.021,0.2172698676586151,23617,172087692,63825,-0.21887627243995667,0.6729968786239624,-0.6722816228866577,172087692
09-Jul-2023 16:25:31.021,0.21729633212089539,23617,172087692,63825,-0.2189018428325653,0.6729869842529297,-0.6722744703292847,172087693
09-Jul-2023 16:25:32.021,0.21731731295585632,23617,172087692,63825,-0.21892499923706055,0.6729817390441895,-0.6722652912139893,172087694
09-Jul-2023 16:25:33.021,0.21734389662742615,23617,172087692,63825,-0.21895048022270203,0.6729745864868164,-0.6722555160522461,172087695
09-Jul-2023 16:25:34.021,0.21736881136894226,23617,172087692,63825,-0.21897226572036743,0.6729656457901001,-0.672249436378479,172087696
09-Jul-2023 16:25:35.021,0.21739158034324646,23617,172087692,63825,-0.21899929642677307,0.6729575395584106,-0.6722415685653687,172087697
09-Jul-2023 16:25:36.021,0.21741628646850586,23649,172087692,63825,-0.21902364492416382,0.6729518175125122,-0.6722313165664673,172087698
09-Jul-2023 16:25:37.021,0.21744391322135925,23649,172087692,63825,-0.21904677152633667,0.6729446649551392,-0.6722220182418823,172087699
09-Jul-2023 16:25:38.021,0.2174641191959381,23649,172087692,63825,-0.2190675437450409,0.6729344129562378,-0.672218918800354,172087700
09-Jul-2023 16:25:39.021,0.21749407052993774,23649,172087692,63825,-0.21909493207931519,0.6729246377944946,-0.6722102165222168,172087701
09-Jul-2023 16:25:40.021,0.2175174057483673,23649,172087692,63825,-0.2191222608089447,0.6729179620742798,-0.6722002029418945,172087702
09-Jul-2023 16:25:41.021,0.21754035353660583,23649,172087692,63825,-0.21914654970169067,0.6729121208190918,-0.6721909046173096,172087703
09-Jul-2023 16:25:42.021,0.2175646722316742,23649,172087692,63825,-0.21916943788528442,0.6729021072387695,-0.6721856594085693,172087704
09-Jul-2023 16:25:43.021,0.21758589148521423,23649,172087692,63825,-0.21919548511505127,0.6728948354721069,-0.6721774339675903,172087705
09-Jul-2023 16:25:44.021,0.21761369705200195,23649,172087692,63825,-0.2192235291004181,0.6728876829147339,-0.6721667051315308,172087706
09-Jul-2023 16:25:45.021,0.21763989329338074,23649,172087692,63825,-0.21924668550491333,0.6728767156600952,-0.6721614599227905,172087707
09-Jul-2023 16:25:46.021,0.217664897441864,23649,172087692,63825,-0.21926948428153992,0.6728668212890625,-0.6721558570861816,172087708
09-Jul-2023 16:25:47.021,0.21768873929977417,23649,172087692,63825,-0.2192937135696411,0.6728619337081909,-0.6721452474594116,172087709
09-Jul-2023 16:25:48.021,0.21771150827407837,23649,172087692,63825,-0.21931707859039307,0.6728554964065552,-0.6721363067626953,172087710
09-Jul-2023 16:25:49.021,0.21773654222488403,23649,172087692,63825,-0.2193417251110077,0.6728453636169434,-0.6721303462982178,172087711
09-Jul-2023 16:25:50.021,0.21775957942008972,23649,172087692,63825,-0.21936503052711487,0.672834038734436,-0.6721266508102417,172087712
09-Jul-2023 16:25:51.021,0.21778488159179688,23649,172087692,63825,-0.21938875317573547,0.6728322505950928,-0.6721125841140747,172087713
09-Jul-2023 16:25:52.021,0.21780893206596375,23649,172087692,63825,-0.2194143831729889,0.6728250980377197,-0.6721035242080688,172087714
09-Jul-2023 16:25:53.021,0.21783307194709778,23649,172087692,63825,-0.21943917870521545,0.6728154420852661,-0.6720973253250122,172087715
09-Jul-2023 16:25:54.021,0.21785786747932434,23649,172087692,63825,-0.21946173906326294,0.6728067398071289,-0.6720906496047974,172087716
09-Jul-2023 16:25:55.021,0.21788126230239868,23649,172087692,63825,-0.2194882035255432,0.6728005409240723,-0.6720807552337646,172087717
09-Jul-2023 16:25:56.021,0.21790581941604614,23649,172087692,63825,-0.2195141613483429,0.672793984413147,-0.6720709800720215,172087718
09-Jul-2023 16:25:57.021,0.21793600916862488,23649,172087692,63825,-0.2195417881011963,0.6727802753448486,-0.6720656156539917,172087719
09-Jul-2023 16:25:58.021,0.21795833110809326,23649,172087692,63825,-0.21956303715705872,0.672771692276001,-0.6720601320266724,172087720
09-Jul-2023 16:25:59.021,0.21798163652420044,23649,172087692,63825,-0.21958932280540466,0.6727657318115234,-0.672049880027771,172087721
09-Jul-2023 16:26:00.021,0.21800369024276733,23649,172087692,63825,-0.21960750222206116,0.6727608442306519,-0.6720420122146606,172087722
09-Jul-2023 16:26:01.021,0.21802875399589539,23649,172087692,63825,-0.21963441371917725,0.6727489233016968,-0.67203688621521,172087723
09-Jul-2023 16:26:02.021,0.21805211901664734,23649,172087724,63818,-0.21966123580932617,0.6727422475814819,-0.6720267534255981,172087724
09-Jul-2023 16:26:03.021,0.21807637810707092,23649,172087724,63818,-0.21968510746955872,0.6727373600006104,-0.6720160245895386,172087725
09-Jul-2023 16:26:04.021,0.21810436248779297,23649,172087724,63818,-0.21970754861831665,0.6727281808853149,-0.6720089912414551,172087726
09-Jul-2023 16:26:05.021,0.21812668442726135,23649,172087724,63818,-0.21973365545272827,0.6727168560028076,-0.6720045804977417,172087727
09-Jul-2023 16:26:06.021,0.21814963221549988,23649,172087724,63818,-0.21975630521774292,0.6727102994918823,-0.6719961166381836,172087728
09-Jul-2023 16:26:07.021,0.21817442774772644,23649,172087724,63818,-0.21978095173835754,0.6727054119110107,-0.6719850301742554,172087729
09-Jul-2023 16:26:08.021,0.2181990146636963,23681,172087724,63818,-0.2198079526424408,0.6726953983306885,-0.6719784736633301,172087730
09-Jul-2023 16:26:09.021,0.21822810173034668,23681,172087724,63818,-0.21983301639556885,0.6726844310760498,-0.6719715595245361,172087731
09-Jul-2023 16:26:10.021,0.21825149655342102,23681,172087724,63818,-0.21985480189323425,0.6726782321929932,-0.6719632148742676,172087732
09-Jul-2023 16:26:11.021,0.2182742953300476,23681,172087724,63818,-0.21988126635551453,0.6726721525192261,-0.6719533205032349,172087733
09-Jul-2023 16:26:12.021,0.2183023989200592,23681,172087724,63818,-0.21990540623664856,0.6726641654968262,-0.671944260597229,172087734
09-Jul-2023 16:26:13.021,0.21832415461540222,23681,172087724,63818,-0.21992862224578857,0.6726531982421875,-0.6719403266906738,172087735
09-Jul-2023 16:26:14.021,0.21834823489189148,23681,172087724,63818,-0.2199544608592987,0.6726475954055786,-0.6719297170639038,172087736
09-Jul-2023 16:26:15.021,0.2183724343776703,23681,172087724,63818,-0.2199820876121521,0.6726406812667847,-0.6719198226928711,172087737
09-Jul-2023 16:26:16.021,0.21840059757232666,23681,172087724,63818,-0.22000446915626526,0.6726288795471191,-0.6719150543212891,172087738
09-Jul-2023 16:26:17.021,0.21841973066329956,23681,172087724,63818,-0.2200261652469635,0.6726218461990356,-0.6719088554382324,172087739
09-Jul-2023 16:26:18.021,0.21844622492790222,23681,172087724,63818,-0.22005105018615723,0.6726150512695312,-0.6718987226486206,172087740
09-Jul-2023 16:26:19.021,0.218469500541687,23681,172087724,63818,-0.22008025646209717,0.6726078987121582,-0.6718885898590088,172087741
09-Jul-2023 16:26:20.021,0.21849355101585388,23681,172087724,63818,-0.22009772062301636,0.6725983619689941,-0.6718845367431641,172087742
09-Jul-2023 16:26:21.021,0.21851667761802673,23681,172087724,63818,-0.22012102603912354,0.6725918054580688,-0.6718761920928955,172087743
09-Jul-2023 16:26:22.021,0.21854257583618164,23681,172087724,63818,-0.22014853358268738,0.6725842952728271,-0.6718664169311523,172087744
09-Jul-2023 16:26:23.021,0.21857023239135742,23681,172087724,63818,-0.220176100730896,0.672575831413269,-0.6718568801879883,172087745
09-Jul-2023 16:26:24.021,0.21859383583068848,23681,172087724,63818,-0.22019830346107483,0.6725646257400513,-0.671852707862854,172087746
09-Jul-2023 16:26:25.021,0.21861892938613892,23681,172087724,63818,-0.2202262580394745,0.6725548505783081,-0.671845555305481,172087747
09-Jul-2023 16:26:26.021,0.2186444103717804,23681,172087724,63818,-0.22025343775749207,0.6725517511367798,-0.6718316078186035,172087748
09-Jul-2023 16:26:27.021,0.21866866946220398,23681,172087724,63818,-0.22027471661567688,0.6725428104400635,-0.6718252897262573,172087749
09-Jul-2023 16:26:28.021,0.2186908721923828,23681,172087724,63818,-0.2203001081943512,0.6725332736968994,-0.6718193292617798,172087750
09-Jul-2023 16:26:29.021,0.2187177538871765,23681,172087724,63818,-0.2203250527381897,0.6725261211395264,-0.6718095541000366,172087751
09-Jul-2023 16:26:30.021,0.21874204277992249,23681,172087724,63818,-0.2203465700149536,0.6725221872329712,-0.6717989444732666,172087752
09-Jul-2023 16:26:31.021,0.21876433491706848,23681,172087724,63818,-0.22037220001220703,0.6725113391876221,-0.6717936992645264,172087753
09-Jul-2023 16:26:32.021,0.21879318356513977,23681,172087724,63818,-0.2203977406024933,0.6725023984909058,-0.6717848777770996,172087754
09-Jul-2023 16:26:33.021,0.21881714463233948,23681,172087724,63818,-0.22042310237884521,0.6724938154220581,-0.6717774868011475,172087755
09-Jul-2023 16:26:34.021,0.2188398838043213,23681,172087756,63818,-0.22044962644577026,0.6724883317947388,-0.6717668771743774,172087756
09-Jul-2023 16:26:35.021,0.2188643217086792,23681,172087756,63818,-0.22047239542007446,0.6724772453308105,-0.6717624664306641,172087757
09-Jul-2023 16:26:36.021,0.2188904583454132,23681,172087756,63818,-0.22049790620803833,0.6724691390991211,-0.6717536449432373,172087758
09-Jul-2023 16:26:37.021,0.21891453862190247,23681,172087756,63818,-0.2205229103565216,0.672461748123169,-0.6717451810836792,172087759
09-Jul-2023 16:26:38.021,0.21894001960754395,23681,172087756,63818,-0.22055301070213318,0.6724532842636108,-0.6717356443405151,172087760
09-Jul-2023 16:26:39.021,0.2189653515815735,23681,172087756,63818,-0.22057712078094482,0.6724457740783691,-0.6717269420623779,172087761
09-Jul-2023 16:26:40.021,0.21898692846298218,23713,172087756,63818,-0.2205938696861267,0.6724380254745483,-0.6717219352722168,172087762
09-Jul-2023 16:26:41.021,0.21901312470436096,23713,172087756,63818,-0.2206229269504547,0.672431230545044,-0.6717106103897095,172087763
09-Jul-2023 16:26:42.021,0.21903738379478455,23713,172087756,63818,-0.22064539790153503,0.672425389289856,-0.6717013120651245,172087764
09-Jul-2023 16:26:43.021,0.21906134486198425,23713,172087756,63818,-0.2206675112247467,0.6724158525466919,-0.6716958284378052,172087765
09-Jul-2023 16:26:44.021,0.2190851867198944,23713,172087756,63818,-0.22069108486175537,0.6724046468734741,-0.6716914176940918,172087766
09-Jul-2023 16:26:45.021,0.21911054849624634,23713,172087756,63818,-0.22071707248687744,0.6723995208740234,-0.6716798543930054,172087767
09-Jul-2023 16:26:46.021,0.21913424134254456,23713,172087756,63818,-0.2207416594028473,0.6723924875259399,-0.6716711521148682,172087768
09-Jul-2023 16:26:47.021,0.21915963292121887,23713,172087756,63818,-0.22076529264450073,0.6723822355270386,-0.6716654300689697,172087769
09-Jul-2023 16:26:48.021,0.21918413043022156,23713,172087756,63818,-0.22079071402549744,0.6723741292953491,-0.6716568470001221,172087770
09-Jul-2023 16:26:49.021,0.21920761466026306,23713,172087756,63818,-0.22081297636032104,0.672369122505188,-0.6716467142105103,172087771
09-Jul-2023 16:26:50.021,0.21923190355300903,23713,172087756,63818,-0.22083958983421326,0.6723610162734985,-0.6716382503509521,172087772
09-Jul-2023 16:26:51.021,0.21925637125968933,23713,172087756,63818,-0.22086098790168762,0.6723501682281494,-0.671634316444397,172087773
09-Jul-2023 16:26:52.021,0.219282865524292,23713,172087756,63818,-0.22088834643363953,0.6723432540893555,-0.6716233491897583,172087774
09-Jul-2023 16:26:53.021,0.21930861473083496,23713,172087756,63818,-0.2209128737449646,0.6723364591598511,-0.6716135740280151,172087775
09-Jul-2023 16:26:54.021,0.219331294298172,23713,172087756,63818,-0.22093963623046875,0.6723251342773438,-0.6716089248657227,172087776
09-Jul-2023 16:26:55.021,0.21935614943504333,23713,172087756,63818,-0.22096127271652222,0.6723159551620483,-0.6716029644012451,172087777
09-Jul-2023 16:26:56.021,0.21938207745552063,23713,172087756,63818,-0.22099018096923828,0.6723082065582275,-0.6715928316116333,172087778
09-Jul-2023 16:26:57.021,0.21940329670906067,23713,172087756,63818,-0.2210114300251007,0.6723030805587769,-0.6715840101242065,172087779
09-Jul-2023 16:26:58.021,0.21942707896232605,23713,172087756,63818,-0.22103682160377502,0.672295093536377,-0.6715759038925171,172087780
09-Jul-2023 16:26:59.021,0.21945130825042725,23713,172087756,63818,-0.2210584282875061,0.672284722328186,-0.6715711355209351,172087781
09-Jul-2023 16:27:00.021,0.21947553753852844,23713,172087756,63818,-0.2210809588432312,0.6722806692123413,-0.6715599298477173,172087782
09-Jul-2023 16:27:01.021,0.21950265765190125,23713,172087756,63818,-0.22110798954963684,0.6722737550735474,-0.6715493202209473,172087783
09-Jul-2023 16:27:02.021,0.2195272445678711,23713,172087756,63818,-0.2211352288722992,0.6722626686096191,-0.6715432405471802,172087784
09-Jul-2023 16:27:03.021,0.21955329179763794,23713,172087756,63818,-0.22115540504455566,0.672255277633667,-0.6715352535247803,172087785
09-Jul-2023 16:27:04.021,0.21957355737686157,23713,172087756,63818,-0.2211817502975464,0.6722468137741089,-0.6715285778045654,172087786
09-Jul-2023 16:27:05.021,0.21960052847862244,23713,172087756,63818,-0.22120726108551025,0.672238826751709,-0.6715191602706909,172087787
09-Jul-2023 16:27:06.021,0.21962594985961914,23713,172087788,63825,-0.22122949361801147,0.6722290515899658,-0.6715134382247925,172087788
09-Jul-2023 16:27:07.021,0.21964812278747559,23713,172087788,63825,-0.22125500440597534,0.6722201108932495,-0.6715067625045776,172087789
09-Jul-2023 16:27:08.021,0.21967723965644836,23713,172087788,63825,-0.22128283977508545,0.6722142696380615,-0.6714940071105957,172087790
09-Jul-2023 16:27:09.021,0.21969646215438843,23713,172087788,63825,-0.2213033139705658,0.6722080707550049,-0.6714870929718018,172087791
09-Jul-2023 16:27:10.021,0.21972334384918213,23713,172087788,63825,-0.22132834792137146,0.6721973419189453,-0.6714808940887451,172087792
09-Jul-2023 16:27:11.021,0.2197481095790863,23713,172087788,63825,-0.2213515341281891,0.6721910238265991,-0.6714715957641602,172087793
09-Jul-2023 16:27:12.021,0.21977022290229797,23745,172087788,63825,-0.2213747501373291,0.6721866130828857,-0.6714611053466797,172087794
09-Jul-2023 16:27:13.021,0.21979328989982605,23745,172087788,63825,-0.22139760851860046,0.6721785068511963,-0.6714541912078857,172087795
09-Jul-2023 16:27:14.021,0.21981894969940186,23745,172087788,63825,-0.22142311930656433,0.6721670627593994,-0.6714484691619873,172087796
09-Jul-2023 16:27:15.021,0.21984556317329407,23745,172087788,63825,-0.22144830226898193,0.67215895652771,-0.6714397668838501,172087797
09-Jul-2023 16:27:16.021,0.21986913681030273,23745,172087788,63825,-0.22147607803344727,0.672150731086731,-0.6714309453964233,172087798
09-Jul-2023 16:27:17.021,0.21989291906356812,23745,172087788,63825,-0.22149810194969177,0.6721435785293579,-0.6714231967926025,172087799
09-Jul-2023 16:27:18.021,0.21991917490959167,23745,172087788,63825,-0.2215229570865631,0.6721323728561401,-0.6714175939559937,172087800
09-Jul-2023 16:27:19.021,0.2199418544769287,23745,172087788,63825,-0.22154688835144043,0.6721268892288208,-0.6714076995849609,172087801
09-Jul-2023 16:27:20.021,0.21996727585792542,23745,172087788,63825,-0.2215728461742401,0.6721178293228149,-0.6713999509811401,172087802
09-Jul-2023 16:27:21.021,0.21999245882034302,23745,172087788,63825,-0.2215949296951294,0.6721105575561523,-0.6713917255401611,172087803
09-Jul-2023 16:27:22.021,0.2200157642364502,23745,172087788,63825,-0.22162401676177979,0.6721009016036987,-0.6713837385177612,172087804
09-Jul-2023 16:27:23.021,0.22003942728042603,23745,172087788,63825,-0.22164422273635864,0.6720961332321167,-0.6713744401931763,172087805
09-Jul-2023 16:27:24.021,0.22006654739379883,23745,172087788,63825,-0.22166961431503296,0.6720871925354004,-0.6713658571243286,172087806
09-Jul-2023 16:27:25.021,0.22008997201919556,23745,172087788,63825,-0.22169384360313416,0.6720784902572632,-0.6713588237762451,172087807
09-Jul-2023 16:27:26.021,0.22011485695838928,23745,172087788,63825,-0.2217191755771637,0.6720701456069946,-0.6713507175445557,172087808
09-Jul-2023 16:27:27.021,0.22014066576957703,23745,172087788,63825,-0.2217426896095276,0.6720638275146484,-0.6713409423828125,172087809
09-Jul-2023 16:27:28.021,0.22016295790672302,23745,172087788,63825,-0.2217663824558258,0.6720550060272217,-0.6713346242904663,172087810
09-Jul-2023 16:27:29.021,0.22018620371818542,23745,172087788,63825,-0.22178998589515686,0.672046422958374,-0.6713278293609619,172087811
09-Jul-2023 16:27:30.021,0.22021308541297913,23745,172087788,63825,-0.22181570529937744,0.6720386743545532,-0.6713182926177979,172087812
09-Jul-2023 16:27:31.021,0.2202398180961609,23745,172087788,63825,-0.22184044122695923,0.6720315217971802,-0.6713083982467651,172087813
09-Jul-2023 16:27:32.021,0.2202615737915039,23745,172087788,63825,-0.2218625843524933,0.6720227003097534,-0.6713027954101562,172087814
09-Jul-2023 16:27:33.021,0.22028908133506775,23745,172087788,63825,-0.22188884019851685,0.6720128059387207,-0.6712950468063354,172087815
09-Jul-2023 16:27:34.021,0.22031152248382568,23745,172087788,63825,-0.22191527485847473,0.6720061302185059,-0.6712857484817505,172087816
09-Jul-2023 16:27:35.021,0.22033488750457764,23745,172087788,63825,-0.22193995118141174,0.6720002889633179,-0.6712757349014282,172087817
09-Jul-2023 16:27:36.021,0.22035947442054749,23745,172087788,63825,-0.22195851802825928,0.6719917058944702,-0.6712702512741089,172087818
09-Jul-2023 16:27:37.021,0.2203824520111084,23745,172087788,63825,-0.2219868302345276,0.671983003616333,-0.6712620258331299,172087819
09-Jul-2023 16:27:38.021,0.22040578722953796,23745,172087820,63818,-0.2220098376274109,0.6719741821289062,-0.6712552309036255,172087820
09-Jul-2023 16:27:39.021,0.2204301953315735,23745,172087820,63818,-0.22203445434570312,0.6719669103622437,-0.6712466478347778,172087821
09-Jul-2023 16:27:40.021,0.22045192122459412,23745,172087820,63818,-0.22205588221549988,0.671959400177002,-0.671239972114563,172087822
09-Jul-2023 16:27:41.021,0.22047999501228333,23745,172087820,63818,-0.2220839262008667,0.6719492673873901,-0.6712315082550049,172087823
09-Jul-2023 16:27:42.021,0.2205057144165039,23745,172087820,63818,-0.22210514545440674,0.6719421148300171,-0.6712234020233154,172087824
09-Jul-2023 16:27:43.021,0.22053226828575134,23745,172087820,63818,-0.22213345766067505,0.6719335317611694,-0.6712133884429932,172087825
09-Jul-2023 16:27:44.021,0.22055435180664062,23777,172087820,63818,-0.22215664386749268,0.6719261407852173,-0.6712063550949097,172087826
09-Jul-2023 16:27:45.021,0.22057968378067017,23777,172087820,63818,-0.222177654504776,0.6719181537628174,-0.6711989641189575,172087827
09-Jul-2023 16:27:46.021,0.220603346824646,23777,172087820,63818,-0.2222054898738861,0.6719107627868652,-0.6711891889572144,172087828
09-Jul-2023 16:27:47.021,0.22062748670578003,23777,172087820,63818,-0.22223272919654846,0.6719027757644653,-0.6711806058883667,172087829
09-Jul-2023 16:27:48.021,0.22065216302871704,23777,172087820,63818,-0.22225329279899597,0.6718946695327759,-0.6711734533309937,172087830
09-Jul-2023 16:27:49.021,0.22067612409591675,23777,172087820,63818,-0.22227871417999268,0.6718869209289551,-0.6711649894714355,172087831
09-Jul-2023 16:27:50.021,0.22070229053497314,23777,172087820,63818,-0.2223065197467804,0.6718788146972656,-0.6711553335189819,172087832
09-Jul-2023 16:27:51.021,0.2207259237766266,23777,172087820,63818,-0.22232595086097717,0.6718696355819702,-0.6711503267288208,172087833
09-Jul-2023 16:27:52.021,0.2207530438899994,23777,172087820,63818,-0.2223518192768097,0.6718586683273315,-0.6711437702178955,172087834
09-Jul-2023 16:27:53.021,0.22077667713165283,23777,172087820,63818,-0.22237804532051086,0.671850323677063,-0.671135663986206,172087835
09-Jul-2023 16:27:54.021,0.22080150246620178,23777,172087820,63818,-0.22240149974822998,0.6718432903289795,-0.6711267232894897,172087836
09-Jul-2023 16:27:55.021,0.22082334756851196,23777,172087820,63818,-0.2224249243736267,0.6718363761901855,-0.6711188554763794,172087837
09-Jul-2023 16:27:56.021,0.2208477258682251,23777,172087820,63818,-0.22244954109191895,0.6718285083770752,-0.6711103916168213,172087838
09-Jul-2023 16:27:57.021,0.22087281942367554,23777,172087820,63818,-0.2224719226360321,0.6718219518661499,-0.6711013317108154,172087839
09-Jul-2023 16:27:58.021,0.22089895606040955,23777,172087820,63818,-0.22250089049339294,0.6718145608901978,-0.6710906028747559,172087840
09-Jul-2023 16:27:59.021,0.22092360258102417,23777,172087820,63818,-0.22252482175827026,0.671805739402771,-0.6710833311080933,172087841
09-Jul-2023 16:28:00.021,0.2209467887878418,23777,172087820,63818,-0.22254794836044312,0.6717965602874756,-0.6710772514343262,172087842
09-Jul-2023 16:28:01.021,0.220974862575531,23777,172087820,63818,-0.22257575392723083,0.671789288520813,-0.6710662841796875,172087843
09-Jul-2023 16:28:02.021,0.22099930047988892,23777,172087820,63818,-0.22259852290153503,0.6717803478240967,-0.6710591316223145,172087844
09-Jul-2023 16:28:03.021,0.22102278470993042,23777,172087820,63818,-0.22262123227119446,0.6717714071273804,-0.6710529327392578,172087845
09-Jul-2023 16:28:04.021,0.22104501724243164,23777,172087820,63818,-0.2226448357105255,0.6717637777328491,-0.6710454225540161,172087846
09-Jul-2023 16:28:05.021,0.2210695445537567,23777,172087820,63818,-0.2226695716381073,0.6717561483383179,-0.671036958694458,172087847
09-Jul-2023 16:28:06.021,0.22109860181808472,23777,172087820,63818,-0.2226966917514801,0.6717476844787598,-0.6710267066955566,172087848
09-Jul-2023 16:28:07.021,0.22112008929252625,23777,172087820,63818,-0.2227192223072052,0.671738862991333,-0.6710211038589478,172087849
09-Jul-2023 16:28:08.021,0.22114673256874084,23777,172087820,63818,-0.22274717688560486,0.6717296838760376,-0.6710124015808105,172087850
09-Jul-2023 16:28:09.021,0.22116950154304504,23777,172087820,63818,-0.22276687622070312,0.6717256307601929,-0.6710022687911987,172087851
09-Jul-2023 16:28:10.021,0.22119423747062683,23777,172087852,63825,-0.222793847322464,0.6717163324356079,-0.6709945201873779,172087852
09-Jul-2023 16:28:11.021,0.2212170660495758,23777,172087852,63825,-0.2228163480758667,0.6717079877853394,-0.6709878444671631,172087853
09-Jul-2023 16:28:12.021,0.22124269604682922,23777,172087852,63825,-0.22284287214279175,0.6716984510421753,-0.6709797382354736,172087854
09-Jul-2023 16:28:13.021,0.22126862406730652,23777,172087852,63825,-0.22286811470985413,0.6716898679733276,-0.6709716320037842,172087855
09-Jul-2023 16:28:14.021,0.22129052877426147,23777,172087852,63825,-0.22289076447486877,0.6716822385787964,-0.6709645986557007,172087856
09-Jul-2023 16:28:15.021,0.22131600975990295,23777,172087852,63825,-0.22291281819343567,0.6716737747192383,-0.6709573268890381,172087857
09-Jul-2023 16:28:16.021,0.2213408350944519,23809,172087852,63825,-0.2229396402835846,0.6716651916503906,-0.67094886302948,172087858
09-Jul-2023 16:28:17.021,0.22136551141738892,23809,172087852,63825,-0.22296452522277832,0.6716605424880981,-0.670937180519104,172087859
09-Jul-2023 16:28:18.021,0.22138887643814087,23809,172087852,63825,-0.22298753261566162,0.6716513633728027,-0.6709308624267578,172087860
09-Jul-2023 16:28:19.021,0.22141486406326294,23809,172087852,63825,-0.2230118215084076,0.6716420650482178,-0.6709234714508057,172087861
09-Jul-2023 16:28:20.021,0.22144004702568054,23809,172087852,63825,-0.22303876280784607,0.6716346740722656,-0.6709136962890625,172087862
09-Jul-2023 16:28:21.021,0.22146689891815186,23809,172087852,63825,-0.22306418418884277,0.6716253757476807,-0.670905590057373,172087863
09-Jul-2023 16:28:22.021,0.22148650884628296,23809,172087852,63825,-0.2230876386165619,0.6716183423995972,-0.6708981990814209,172087864
09-Jul-2023 16:28:23.021,0.22151246666908264,23809,172087852,63825,-0.223114013671875,0.6716092824935913,-0.670890212059021,172087865
09-Jul-2023 16:28:24.021,0.2215404212474823,23809,172087852,63825,-0.2231350541114807,0.671601414680481,-0.6708815097808838,172087866
09-Jul-2023 16:28:25.021,0.2215617299079895,23809,172087852,63825,-0.22315919399261475,0.6715935468673706,-0.6708747148513794,172087867
09-Jul-2023 16:28:26.021,0.22158583998680115,23809,172087852,63825,-0.22318527102470398,0.6715843677520752,-0.6708669662475586,172087868
09-Jul-2023 16:28:27.021,0.22161364555358887,23809,172087852,63825,-0.22321027517318726,0.6715759038925171,-0.6708582639694214,172087869
09-Jul-2023 16:28:28.021,0.22163698077201843,23809,172087852,63825,-0.22323712706565857,0.6715692281723022,-0.6708478927612305,172087870
09-Jul-2023 16:28:29.021,0.22166064381599426,23809,172087852,63825,-0.22325828671455383,0.6715606451034546,-0.6708419322967529,172087871
09-Jul-2023 16:28:30.021,0.22168421745300293,23809,172087852,63825,-0.2232820987701416,0.6715550422668457,-0.670831561088562,172087872
09-Jul-2023 16:28:31.021,0.2217104136943817,23809,172087852,63825,-0.2233085036277771,0.671545147895813,-0.670824408531189,172087873
09-Jul-2023 16:28:32.021,0.22173535823822021,23809,172087852,63825,-0.22333529591560364,0.6715371608734131,-0.6708152294158936,172087874
09-Jul-2023 16:28:33.021,0.22175976634025574,23809,172087852,63825,-0.22335785627365112,0.6715273857116699,-0.6708091497421265,172087875
09-Jul-2023 16:28:34.021,0.22178331017494202,23809,172087852,63825,-0.22338414192199707,0.6715196371078491,-0.6708000898361206,172087876
09-Jul-2023 16:28:35.021,0.2218068242073059,23809,172087852,63825,-0.2234073281288147,0.6715121269226074,-0.6707924604415894,172087877
09-Jul-2023 16:28:36.021,0.22183343768119812,23809,172087852,63825,-0.22343295812606812,0.6715052127838135,-0.6707819700241089,172087878
09-Jul-2023 16:28:37.021,0.2218557596206665,23809,172087852,63825,-0.22345244884490967,0.6714963912963867,-0.6707770824432373,172087879
09-Jul-2023 16:28:38.021,0.22187703847885132,23809,172087852,63825,-0.22347846627235413,0.6714892387390137,-0.6707686185836792,172087880
09-Jul-2023 16:28:39.021,0.22190424799919128,23809,172087852,63825,-0.2235007882118225,0.6714828014373779,-0.6707587242126465,172087881
09-Jul-2023 16:28:40.021,0.22193121910095215,23809,172087852,63825,-0.22352954745292664,0.6714723110198975,-0.670750617980957,172087882
09-Jul-2023 16:28:41.021,0.2219548523426056,23809,172087852,63825,-0.22355318069458008,0.6714634895324707,-0.6707435846328735,172087883
09-Jul-2023 16:28:42.021,0.22197899222373962,23809,172087884,63818,-0.22357526421546936,0.6714557409286499,-0.6707361936569214,172087884
09-Jul-2023 16:28:43.021,0.22200393676757812,23809,172087884,63818,-0.2236005961894989,0.67144775390625,-0.6707274913787842,172087885
09-Jul-2023 16:28:44.021,0.2220270335674286,23809,172087884,63818,-0.2236267626285553,0.6714389324188232,-0.6707197427749634,172087886
09-Jul-2023 16:28:45.021,0.22205138206481934,23809,172087884,63818,-0.22364935278892517,0.6714311838150024,-0.6707119941711426,172087887
09-Jul-2023 16:28:46.021,0.22207823395729065,23809,172087884,63818,-0.22367870807647705,0.6714249849319458,-0.6706997156143188,172087888
09-Jul-2023 16:28:47.021,0.22210481762886047,23809,172087884,63818,-0.22370263934135437,0.6714154481887817,-0.6706924438476562,172087889
09-Jul-2023 16:28:48.021,0.22213083505630493,23841,172087884,63818,-0.22372770309448242,0.6714048385620117,-0.6706857681274414,172087890
09-Jul-2023 16:28:49.021,0.22215208411216736,23841,172087884,63818,-0.22374969720840454,0.6713979244232178,-0.6706783771514893,172087891
09-Jul-2023 16:28:50.021,0.22217413783073425,23841,172087884,63818,-0.22377419471740723,0.6713908910751343,-0.6706700325012207,172087892
09-Jul-2023 16:28:51.021,0.2221979796886444,23841,172087884,63818,-0.223798006772995,0.6713837385177612,-0.670661449432373,172087893
09-Jul-2023 16:28:52.021,0.22221967577934265,23841,172087884,63818,-0.22382056713104248,0.67137610912323,-0.670654296875,172087894
09-Jul-2023 16:28:53.021,0.22224676609039307,23841,172087884,63818,-0.22384873032569885,0.6713658571243286,-0.6706461906433105,172087895
09-Jul-2023 16:28:54.021,0.22227266430854797,23841,172087884,63818,-0.22386983036994934,0.671358585357666,-0.6706377267837524,172087896
09-Jul-2023 16:28:55.021,0.2222980558872223,23841,172087884,63818,-0.2238960862159729,0.6713502407073975,-0.6706290245056152,172087897
09-Jul-2023 16:28:56.021,0.22231891751289368,23841,172087884,63818,-0.22391709685325623,0.6713423728942871,-0.6706229448318481,172087898
09-Jul-2023 16:28:57.021,0.22234714031219482,23841,172087884,63818,-0.2239449918270111,0.6713327169418335,-0.6706138849258423,172087899
09-Jul-2023 16:28:58.021,0.2223713994026184,23841,172087884,63818,-0.2239711880683899,0.6713262796401978,-0.6706037521362305,172087900
09-Jul-2023 16:28:59.021,0.22239753603935242,23841,172087884,63818,-0.22399675846099854,0.6713162660598755,-0.6705963611602783,172087901
09-Jul-2023 16:29:00.021,0.22242075204849243,23841,172087884,63818,-0.22401714324951172,0.6713094711303711,-0.6705888509750366,172087902
09-Jul-2023 16:29:01.021,0.2224433720111847,23841,172087884,63818,-0.22403940558433533,0.6713026762008667,-0.670580267906189,172087903
09-Jul-2023 16:29:02.021,0.2224685251712799,23841,172087884,63818,-0.22406703233718872,0.6712944507598877,-0.670570969581604,172087904
09-Jul-2023 16:29:03.021,0.22248992323875427,23841,172087884,63818,-0.22408828139305115,0.6712875366210938,-0.6705636978149414,172087905
09-Jul-2023 16:29:04.021,0.22251492738723755,23841,172087884,63818,-0.22411087155342102,0.671278715133667,-0.6705567836761475,172087906
09-Jul-2023 16:29:05.021,0.22254011034965515,23841,172087884,63818,-0.22414058446884155,0.6712712049484253,-0.6705460548400879,172087907
09-Jul-2023 16:29:06.021,0.22256699204444885,23841,172087884,63818,-0.22416314482688904,0.6712626218795776,-0.6705381870269775,172087908
09-Jul-2023 16:29:07.021,0.2225934863090515,23841,172087884,63818,-0.22419074177742004,0.6712515354156494,-0.6705313920974731,172087909
09-Jul-2023 16:29:08.021,0.22261562943458557,23841,172087884,63818,-0.2242133617401123,0.6712436676025391,-0.6705243587493896,172087910
09-Jul-2023 16:29:09.021,0.22263827919960022,23841,172087884,63818,-0.22423675656318665,0.6712355613708496,-0.6705169677734375,172087911
09-Jul-2023 16:29:10.021,0.2226657271385193,23841,172087884,63818,-0.22426018118858337,0.6712266206741333,-0.6705090999603271,172087912
09-Jul-2023 16:29:11.021,0.22268906235694885,23841,172087884,63818,-0.22428712248802185,0.6712182760238647,-0.6705008745193481,172087913
09-Jul-2023 16:29:12.021,0.22271135449409485,23841,172087884,63818,-0.22430658340454102,0.6712117195129395,-0.670493483543396,172087914
09-Jul-2023 16:29:13.021,0.2227359414100647,23841,172087884,63818,-0.2243359088897705,0.6712045669555664,-0.6704821586608887,172087915
09-Jul-2023 16:29:14.021,0.22275859117507935,23841,172087916,63825,-0.22436001896858215,0.6711980104446411,-0.6704733371734619,172087916
09-Jul-2023 16:29:15.021,0.22278600931167603,23841,172087916,63825,-0.2243831753730774,0.6711890697479248,-0.6704654693603516,172087917
09-Jul-2023 16:29:16.021,0.22280898690223694,23841,172087916,63825,-0.22440549731254578,0.671181321144104,-0.6704583168029785,172087918
09-Jul-2023 16:29:17.021,0.22283700108528137,23841,172087916,63825,-0.2244347333908081,0.6711728572845459,-0.6704477071762085,172087919
09-Jul-2023 16:29:18.021,0.22286325693130493,23841,172087916,63825,-0.22446024417877197,0.6711630821228027,-0.6704401969909668,172087920
09-Jul-2023 16:29:19.021,0.2228865921497345,23841,172087916,63825,-0.22448593378067017,0.6711528301239014,-0.670433759689331,172087921
09-Jul-2023 16:29:20.021,0.22290819883346558,23873,172087916,63825,-0.2245088517665863,0.6711461544036865,-0.6704256534576416,172087922
09-Jul-2023 16:29:21.021,0.22293227910995483,23873,172087916,63825,-0.22453182935714722,0.6711397171020508,-0.6704164743423462,172087923
09-Jul-2023 16:29:22.021,0.22295603156089783,23873,172087916,63825,-0.2245548665523529,0.6711304187774658,-0.6704100370407104,172087924
09-Jul-2023 16:29:23.021,0.22298017144203186,23873,172087916,63825,-0.2245793640613556,0.6711205244064331,-0.6704038381576538,172087925
09-Jul-2023 16:29:24.021,0.22300392389297485,23873,172087916,63825,-0.22460222244262695,0.6711152791976929,-0.6703934669494629,172087926
09-Jul-2023 16:29:25.021,0.22302913665771484,23873,172087916,63825,-0.22462806105613708,0.671108603477478,-0.6703833341598511,172087927
09-Jul-2023 16:29:26.021,0.2230524718761444,23873,172087916,63825,-0.22465065121650696,0.6711007356643677,-0.6703758239746094,172087928
09-Jul-2023 16:29:27.021,0.2230803668498993,23873,172087916,63825,-0.2246772050857544,0.671088457107544,-0.6703698635101318,172087929
09-Jul-2023 16:29:28.021,0.22310563921928406,23873,172087916,63825,-0.2247045934200287,0.67108154296875,-0.6703592538833618,172087930
09-Jul-2023 16:29:29.021,0.22312626242637634,23873,172087916,63825,-0.22472989559173584,0.671074628829956,-0.6703509092330933,172087931
09-Jul-2023 16:29:30.021,0.22315219044685364,23873,172087916,63825,-0.22475135326385498,0.671065092086792,-0.6703445911407471,172087932
09-Jul-2023 16:29:31.021,0.2231752574443817,23873,172087916,63825,-0.22477585077285767,0.6710562705993652,-0.6703375577926636,172087933
09-Jul-2023 16:29:32.021,0.22319746017456055,23873,172087916,63825,-0.2247995138168335,0.6710513830184937,-0.6703271865844727,172087934
09-Jul-2023 16:29:33.021,0.22322574257850647,23873,172087916,63825,-0.22482216358184814,0.6710439920425415,-0.6703176498413086,172087935
09-Jul-2023 16:29:34.021,0.22324901819229126,23873,172087916,63825,-0.2248452603816986,0.6710349321365356,-0.6703110933303833,172087936
09-Jul-2023 16:29:35.021,0.22327369451522827,23873,172087916,63825,-0.2248733639717102,0.6710250377655029,-0.6703033447265625,172087937
09-Jul-2023 16:29:36.021,0.22329986095428467,23873,172087916,63825,-0.22489938139915466,0.6710180044174194,-0.6702927350997925,172087938
09-Jul-2023 16:29:37.021,0.22332525253295898,23873,172087916,63825,-0.22492462396621704,0.6710095405578613,-0.6702845096588135,172087939
09-Jul-2023 16:29:38.021,0.22334855794906616,23873,172087916,63825,-0.22494614124298096,0.6709998846054077,-0.6702792644500732,172087940
09-Jul-2023 16:29:39.021,0.22337356209754944,23873,172087916,63825,-0.2249729037284851,0.6709908246994019,-0.6702708005905151,172087941
09-Jul-2023 16:29:40.021,0.22339683771133423,23873,172087916,63825,-0.22499817609786987,0.6709860563278198,-0.6702594757080078,172087942
09-Jul-2023 16:29:41.021,0.2234203815460205,23873,172087916,63825,-0.225019633769989,0.6709767580032349,-0.6702538728713989,172087943
09-Jul-2023 16:29:42.021,0.22344547510147095,23873,172087916,63825,-0.22504794597625732,0.6709665060043335,-0.6702462434768677,172087944
09-Jul-2023 16:29:43.021,0.22346797585487366,23873,172087916,63825,-0.2250664234161377,0.6709614992141724,-0.6702374219894409,172087945
09-Jul-2023 16:29:44.021,0.22349229454994202,23873,172087916,63825,-0.22509172558784485,0.6709558963775635,-0.6702262163162231,172087946
09-Jul-2023 16:29:45.021,0.2235177457332611,23873,172087916,63825,-0.22511589527130127,0.6709467172622681,-0.670218825340271,172087947
09-Jul-2023 16:29:46.022,0.22354426980018616,23873,172087948,63825,-0.22514408826828003,0.6709357500076294,-0.6702114343643188,172087948
09-Jul-2023 16:29:47.022,0.22356656193733215,23873,172087948,63825,-0.22516608238220215,0.6709274053573608,-0.6702049970626831,172087949
09-Jul-2023 16:29:48.022,0.22359400987625122,23873,172087948,63825,-0.2251947820186615,0.670918345451355,-0.6701953411102295,172087950
09-Jul-2023 16:29:49.022,0.22361809015274048,23873,172087948,63825,-0.22522255778312683,0.6709091663360596,-0.6701869964599609,172087951
09-Jul-2023 16:29:50.022,0.22364148497581482,23873,172087948,63825,-0.22524237632751465,0.6709004640579224,-0.6701815128326416,172087952
09-Jul-2023 16:29:51.022,0.2236657440662384,23873,172087948,63825,-0.22526517510414124,0.6708940267562866,-0.6701719760894775,172087953
09-Jul-2023 16:29:52.022,0.2236877679824829,23905,172087948,63825,-0.2252918779850006,0.6708872318267822,-0.670162558555603,172087954
09-Jul-2023 16:29:53.022,0.2237144410610199,23905,172087948,63825,-0.2253154218196869,0.670876145362854,-0.6701569557189941,172087955
09-Jul-2023 16:29:54.022,0.2237374484539032,23905,172087948,63825,-0.22533735632896423,0.6708694696426392,-0.6701486110687256,172087956
09-Jul-2023 16:29:55.022,0.22376185655593872,23905,172087948,63825,-0.2253628373146057,0.6708637475967407,-0.6701377630233765,172087957
09-Jul-2023 16:29:56.022,0.22378695011138916,23905,172087948,63825,-0.22539126873016357,0.6708565950393677,-0.6701267957687378,172087958
09-Jul-2023 16:29:57.022,0.22381171584129333,23905,172087948,63825,-0.22541064023971558,0.6708461046218872,-0.6701223850250244,172087959
09-Jul-2023 16:29:58.022,0.22383558750152588,23905,172087948,63825,-0.2254343330860138,0.6708368062973022,-0.6701159477233887,172087960
09-Jul-2023 16:29:59.022,0.22385954856872559,23905,172087948,63825,-0.22546017169952393,0.6708312034606934,-0.6701045036315918,172087961
09-Jul-2023 16:30:00.022,0.2238849699497223,23905,172087948,63825,-0.2254863977432251,0.6708225011825562,-0.6700959205627441,172087962
09-Jul-2023 16:30:01.022,0.22390854358673096,23905,172087948,63825,-0.2255072295665741,0.6708123683929443,-0.6700912714004517,172087963
09-Jul-2023 16:30:02.022,0.22393211722373962,23905,172087948,63825,-0.22553369402885437,0.670804500579834,-0.6700825691223145,172087964
09-Jul-2023 16:30:03.022,0.22395610809326172,23905,172087948,63825,-0.22555992007255554,0.6707974672317505,-0.6700725555419922,172087965
09-Jul-2023 16:30:04.022,0.22398486733436584,23905,172087948,63825,-0.22558504343032837,0.6707868576049805,-0.67006516456604,172087966
09-Jul-2023 16:30:05.022,0.22401025891304016,23905,172087948,63825,-0.22561410069465637,0.6707755327224731,-0.6700583696365356,172087967
09-Jul-2023 16:30:06.022,0.2240307629108429,23905,172087948,63825,-0.22563233971595764,0.6707701683044434,-0.6700507402420044,172087968
09-Jul-2023 16:30:07.022,0.22405773401260376,23905,172087948,63825,-0.22566190361976624,0.6707631349563599,-0.6700387001037598,172087969
09-Jul-2023 16:30:08.022,0.22408032417297363,23905,172087948,63825,-0.22568562626838684,0.6707577705383301,-0.6700284481048584,172087970
09-Jul-2023 16:30:09.022,0.22410592436790466,23905,172087948,63825,-0.22570958733558655,0.6707468032836914,-0.6700229644775391,172087971
09-Jul-2023 16:30:10.022,0.22412905097007751,23905,172087948,63825,-0.2257324457168579,0.6707408428192139,-0.6700135469436646,172087972
09-Jul-2023 16:30:11.022,0.2241515815258026,23905,172087948,63825,-0.2257547676563263,0.6707347631454468,-0.6700043678283691,172087973
09-Jul-2023 16:30:12.022,0.22417867183685303,23905,172087948,63825,-0.22578126192092896,0.6707241535186768,-0.6699974536895752,172087974
09-Jul-2023 16:30:13.022,0.22420302033424377,23905,172087948,63825,-0.2258015275001526,0.6707146167755127,-0.6699916124343872,172087975
09-Jul-2023 16:30:14.022,0.2242293655872345,23905,172087948,63825,-0.2258293330669403,0.6707068681716919,-0.6699813604354858,172087976
09-Jul-2023 16:30:15.022,0.22425436973571777,23905,172087948,63825,-0.22585710883140564,0.6706990003585815,-0.6699714660644531,172087977
09-Jul-2023 16:30:16.022,0.2242787480354309,23905,172087948,63825,-0.22588440775871277,0.6706866025924683,-0.669966459274292,172087978
09-Jul-2023 16:30:17.022,0.22430327534675598,23905,172087948,63825,-0.22590753436088562,0.6706781387329102,-0.6699589490890503,172087979
09-Jul-2023 16:30:18.022,0.22432675957679749,23905,172087980,63818,-0.2259301245212555,0.6706733703613281,-0.6699482202529907,172087980
09-Jul-2023 16:30:19.022,0.22434765100479126,23905,172087980,63818,-0.22595134377479553,0.6706680059432983,-0.6699392795562744,172087981
09-Jul-2023 16:30:20.022,0.2243732511997223,23905,172087980,63818,-0.22597268223762512,0.6706581115722656,-0.6699334383010864,172087982
09-Jul-2023 16:30:21.022,0.22439682483673096,23905,172087980,63818,-0.2259984016418457,0.6706472635269165,-0.6699278354644775,172087983
09-Jul-2023 16:30:22.022,0.22442013025283813,23905,172087980,63818,-0.2260231077671051,0.6706416606903076,-0.6699173450469971,172087984
09-Jul-2023 16:30:23.022,0.2244478166103363,23905,172087980,63818,-0.2260524332523346,0.6706335544586182,-0.6699062585830688,172087985
09-Jul-2023 16:30:24.022,0.22447267174720764,23937,172087980,63818,-0.22607308626174927,0.6706234216690063,-0.6699010133743286,172087986
09-Jul-2023 16:30:25.022,0.22449436783790588,23937,172087980,63818,-0.22609415650367737,0.6706148386001587,-0.6698952913284302,172087987
09-Jul-2023 16:30:26.022,0.224519282579422,23937,172087980,63818,-0.22612258791923523,0.6706098318099976,-0.66988205909729,172087988
09-Jul-2023 16:30:27.022,0.2245456576347351,23937,172087980,63818,-0.2261456847190857,0.6706019639968872,-0.669873833656311,172087989
09-Jul-2023 16:30:28.022,0.2245711386203766,23937,172087980,63818,-0.2261720895767212,0.6705896854400635,-0.669867992401123,172087990
09-Jul-2023 16:30:29.022,0.22459450364112854,23937,172087980,63818,-0.22619667649269104,0.6705819368362427,-0.6698602437973022,172087991
09-Jul-2023 16:30:30.022,0.22461795806884766,23937,172087980,63818,-0.22621777653694153,0.6705789566040039,-0.6698483228683472,172087992
09-Jul-2023 16:30:31.022,0.2246410846710205,23937,172087980,63818,-0.22624331712722778,0.6705693006515503,-0.6698410511016846,172087993
09-Jul-2023 16:30:32.022,0.22466611862182617,23937,172087980,63818,-0.22626733779907227,0.6705566644668579,-0.6698375940322876,172087994
09-Jul-2023 16:30:33.022,0.22469258308410645,23937,172087980,63818,-0.22629278898239136,0.6705484390258789,-0.6698280572891235,172087995
09-Jul-2023 16:30:34.022,0.22471585869789124,23937,172087980,63818,-0.2263227105140686,0.6705424785614014,-0.6698161363601685,172087996
09-Jul-2023 16:30:35.022,0.22474226355552673,23937,172087980,63818,-0.2263464629650116,0.6705316305160522,-0.6698101758956909,172087997
09-Jul-2023 16:30:36.022,0.2247653603553772,23937,172087980,63818,-0.22636288404464722,0.6705232858657837,-0.6698054075241089,172087998
09-Jul-2023 16:30:37.022,0.22478744387626648,23937,172087980,63818,-0.22638776898384094,0.6705180406570435,-0.6697947978973389,172087999
09-Jul-2023 16:30:38.022,0.22481197118759155,23937,172087980,63818,-0.22641631960868835,0.6705144643783569,-0.6697804927825928,172088000
09-Jul-2023 16:30:39.022,0.22483766078948975,23937,172087980,63818,-0.22643783688545227,0.6705042123794556,-0.6697748899459839,172088001
09-Jul-2023 16:30:40.022,0.22486597299575806,23937,172087980,63818,-0.2264634072780609,0.67049241065979,-0.6697683334350586,172088002
09-Jul-2023 16:30:41.022,0.22488757967948914,23937,172087980,63818,-0.2264883816242218,0.6704866886138916,-0.6697584390640259,172088003
09-Jul-2023 16:30:42.022,0.22491073608398438,23937,172087980,63818,-0.2265128195285797,0.6704801321029663,-0.6697490215301514,172088004
09-Jul-2023 16:30:43.022,0.22493955492973328,23937,172087980,63818,-0.22653961181640625,0.6704690456390381,-0.6697415113449097,172088005
09-Jul-2023 16:30:44.022,0.2249622344970703,23937,172087980,63818,-0.2265625298023224,0.6704580783843994,-0.6697369813919067,172088006
09-Jul-2023 16:30:45.022,0.22498610615730286,23937,172087980,63818,-0.22658619284629822,0.670451283454895,-0.6697278022766113,172088007
09-Jul-2023 16:30:46.022,0.2250107228755951,23937,172087980,63818,-0.22660931944847107,0.670445442199707,-0.6697176694869995,172088008
09-Jul-2023 16:30:47.022,0.225035160779953,23937,172087980,63818,-0.22663277387619019,0.6704345941543579,-0.6697123050689697,172088009
09-Jul-2023 16:30:48.022,0.22505897283554077,23937,172087980,63818,-0.2266552448272705,0.6704251766204834,-0.669705867767334,172088010
09-Jul-2023 16:30:49.022,0.2250818908214569,23937,172087980,63818,-0.226680725812912,0.6704205274581909,-0.669694185256958,172088011
09-Jul-2023 16:30:50.022,0.22510918974876404,23937,172088012,63825,-0.22670716047286987,0.6704143285751343,-0.6696823835372925,172088012
09-Jul-2023 16:30:51.022,0.2251303791999817,23937,172088012,63825,-0.22672918438911438,0.6704047918319702,-0.6696774959564209,172088013
09-Jul-2023 16:30:52.022,0.22515901923179626,23937,172088012,63825,-0.22675853967666626,0.6703935861587524,-0.6696691513061523,172088014
09-Jul-2023 16:30:53.022,0.2251814305782318,23937,172088012,63825,-0.2267778217792511,0.6703873872756958,-0.669661283493042,172088015
09-Jul-2023 16:30:54.022,0.2252061665058136,23937,172088012,63825,-0.2268078327178955,0.6703798770904541,-0.6696501970291138,172088016
09-Jul-2023 16:30:55.022,0.22523221373558044,23937,172088012,63825,-0.22683289647102356,0.6703683137893677,-0.6696445941925049,172088017
09-Jul-2023 16:30:56.022,0.22525349259376526,23969,172088012,63825,-0.2268526256084442,0.6703596115112305,-0.6696394681930542,172088018
09-Jul-2023 16:30:57.022,0.22527512907981873,23969,172088012,63825,-0.22687524557113647,0.6703552007675171,-0.6696289777755737,172088019
09-Jul-2023 16:30:58.022,0.22530263662338257,23969,172088012,63825,-0.22690057754516602,0.6703451871871948,-0.6696211099624634,172088020
09-Jul-2023 16:30:59.022,0.22532719373703003,23969,172088012,63825,-0.22692102193832397,0.6703348159790039,-0.6696162223815918,172088021
09-Jul-2023 16:31:00.022,0.22535276412963867,23969,172088012,63825,-0.2269468903541565,0.6703273057937622,-0.6696065664291382,172088022
09-Jul-2023 16:31:01.022,0.2253749668598175,23969,172088012,63825,-0.2269728183746338,0.6703239679336548,-0.6695936918258667,172088023
09-Jul-2023 16:31:02.022,0.2254035472869873,23969,172088012,63825,-0.22700077295303345,0.670313835144043,-0.6695843935012817,172088024
09-Jul-2023 16:31:03.022,0.2254284918308258,23969,172088012,63825,-0.22702142596244812,0.6703019142150879,-0.6695810556411743,172088025
09-Jul-2023 16:31:04.022,0.22545313835144043,23969,172088012,63825,-0.2270514965057373,0.6702945232391357,-0.6695699691772461,172088026
09-Jul-2023 16:31:05.022,0.22547560930252075,23969,172088012,63825,-0.227071613073349,0.6702901124954224,-0.6695599555969238,172088027
09-Jul-2023 16:31:06.022,0.22550374269485474,23969,172088012,63825,-0.2271001636981964,0.6702797412872314,-0.6695512533187866,172088028
09-Jul-2023 16:31:07.022,0.2255266308784485,23969,172088012,63825,-0.22712230682373047,0.6702684164047241,-0.6695473194122314,172088029
09-Jul-2023 16:31:08.022,0.2255469560623169,23969,172088012,63825,-0.22714200615882874,0.6702638864517212,-0.6695386171340942,172088030
09-Jul-2023 16:31:09.022,0.22557225823402405,23969,172088012,63825,-0.22716552019119263,0.6702585220336914,-0.6695272922515869,172088031
09-Jul-2023 16:31:10.022,0.22559627890586853,23969,172088012,63825,-0.22719117999076843,0.670246958732605,-0.6695221662521362,172088032
09-Jul-2023 16:31:11.022,0.22562187910079956,23969,172088012,63825,-0.22721752524375916,0.6702356338500977,-0.6695160865783691,172088033
09-Jul-2023 16:31:12.022,0.22564628720283508,23969,172088012,63825,-0.22724318504333496,0.6702288389205933,-0.6695054769515991,172088034
09-Jul-2023 16:31:13.022,0.22566843032836914,23969,172088012,63825,-0.22726979851722717,0.6702234745025635,-0.66949462890625,172088035
09-Jul-2023 16:31:14.022,0.22569578886032104,23969,172088012,63825,-0.2272958755493164,0.6702117919921875,-0.6694879531860352,172088036
09-Jul-2023 16:31:15.022,0.2257208228111267,23969,172088012,63825,-0.22732055187225342,0.6702016592025757,-0.6694813966751099,172088037
09-Jul-2023 16:31:16.022,0.2257433533668518,23969,172088012,63825,-0.22734364867210388,0.6701964139938354,-0.6694711446762085,172088038
09-Jul-2023 16:31:17.022,0.2257673144340515,23969,172088012,63825,-0.22736617922782898,0.6701897382736206,-0.6694620847702026,172088039
09-Jul-2023 16:31:18.022,0.22579210996627808,23969,172088012,63825,-0.22738906741142273,0.6701781749725342,-0.6694573163986206,172088040
09-Jul-2023 16:31:19.022,0.22581711411476135,23969,172088012,63825,-0.22741129994392395,0.6701688766479492,-0.6694507598876953,172088041
09-Jul-2023 16:31:20.022,0.225838303565979,23969,172088012,63825,-0.22743511199951172,0.670163631439209,-0.669440746307373,172088042
09-Jul-2023 16:31:21.022,0.22586295008659363,23969,172088012,63825,-0.227463036775589,0.6701575517654419,-0.6694290637969971,172088043
09-Jul-2023 16:31:22.022,0.22589287161827087,23969,172088044,63825,-0.22748872637748718,0.6701449155807495,-0.6694228649139404,172088044
09-Jul-2023 16:31:23.022,0.22591480612754822,23969,172088044,63825,-0.22751227021217346,0.6701360940933228,-0.6694166660308838,172088045
09-Jul-2023 16:31:24.022,0.22593766450881958,23969,172088044,63825,-0.22753462195396423,0.6701323986053467,-0.6694051027297974,172088046
09-Jul-2023 16:31:25.022,0.2259623110294342,23969,172088044,63825,-0.22756293416023254,0.6701245307922363,-0.6693947315216064,172088047
09-Jul-2023 16:31:26.022,0.22598934173583984,23969,172088044,63825,-0.22758543491363525,0.6701130867004395,-0.6693897247314453,172088048
09-Jul-2023 16:31:27.022,0.22601252794265747,23969,172088044,63825,-0.22761061787605286,0.6701034307479858,-0.6693828105926514,172088049
09-Jul-2023 16:31:28.022,0.22603601217269897,24001,172088044,63825,-0.2276347577571869,0.6700986623764038,-0.6693712472915649,172088050
09-Jul-2023 16:31:29.022,0.22606313228607178,24001,172088044,63825,-0.22766125202178955,0.6700901985168457,-0.6693617105484009,172088051
09-Jul-2023 16:31:30.022,0.22608867287635803,24001,172088044,63825,-0.22768381237983704,0.6700773239135742,-0.6693586111068726,172088052
09-Jul-2023 16:31:31.022,0.22611159086227417,24001,172088044,63825,-0.22770944237709045,0.6700701713562012,-0.6693490743637085,172088053
09-Jul-2023 16:31:32.022,0.2261347472667694,24001,172088044,63825,-0.22773528099060059,0.6700649261474609,-0.6693377494812012,172088054
09-Jul-2023 16:31:33.022,0.2261563241481781,24001,172088044,63825,-0.22775647044181824,0.6700582504272461,-0.6693298816680908,172088055
09-Jul-2023 16:31:34.022,0.22618338465690613,24001,172088044,63825,-0.22778308391571045,0.6700464487075806,-0.6693235635757446,172088056
09-Jul-2023 16:31:35.022,0.2262064516544342,24001,172088044,63825,-0.22780561447143555,0.6700397729873657,-0.6693147420883179,172088057
09-Jul-2023 16:31:36.022,0.22622811794281006,24001,172088044,63825,-0.22783178091049194,0.6700334548950195,-0.6693049669265747,172088058
09-Jul-2023 16:31:37.022,0.226253479719162,24001,172088044,63825,-0.22785213589668274,0.6700261831283569,-0.6692966222763062,172088059
09-Jul-2023 16:31:38.022,0.2262822687625885,24001,172088044,63825,-0.22787708044052124,0.6700124740600586,-0.6692919731140137,172088060
09-Jul-2023 16:31:39.022,0.22630447149276733,24001,172088044,63825,-0.22790351510047913,0.6700055599212646,-0.6692824363708496,172088061
09-Jul-2023 16:31:40.022,0.2263285517692566,24001,172088044,63825,-0.22792679071426392,0.6699998378753662,-0.6692720651626587,172088062
09-Jul-2023 16:31:41.022,0.22635573148727417,24001,172088044,63825,-0.22795245051383972,0.6699899435043335,-0.6692641973495483,172088063
09-Jul-2023 16:31:42.022,0.22638025879859924,24001,172088044,63825,-0.2279777228832245,0.6699793338775635,-0.6692577600479126,172088064
09-Jul-2023 16:31:43.022,0.22640323638916016,24001,172088044,63825,-0.22800055146217346,0.6699752807617188,-0.6692464351654053,172088065
09-Jul-2023 16:31:44.022,0.2264285385608673,24001,172088044,63825,-0.2280263900756836,0.669967770576477,-0.6692366600036621,172088066
09-Jul-2023 16:31:45.022,0.22645249962806702,24001,172088044,63825,-0.22805222868919373,0.6699588298797607,-0.6692287921905518,172088067
09-Jul-2023 16:31:46.022,0.22647511959075928,24001,172088044,63825,-0.228077232837677,0.6699467897415161,-0.6692242622375488,172088068
09-Jul-2023 16:31:47.022,0.22649917006492615,24001,172088044,63825,-0.22809842228889465,0.6699413061141968,-0.6692146062850952,172088069
09-Jul-2023 16:31:48.022,0.22652262449264526,24001,172088044,63825,-0.2281217873096466,0.6699361801147461,-0.6692037582397461,172088070
09-Jul-2023 16:31:49.022,0.2265460193157196,24001,172088044,63825,-0.22814932465553284,0.669924259185791,-0.6691985130310059,172088071
09-Jul-2023 16:31:50.022,0.2265731692314148,24001,172088044,63825,-0.22816982865333557,0.6699129343032837,-0.6691935062408447,172088072
09-Jul-2023 16:31:51.022,0.2265959084033966,24001,172088044,63825,-0.22819706797599792,0.6699080467224121,-0.6691813468933105,172088073
09-Jul-2023 16:31:52.022,0.22661957144737244,24001,172088044,63825,-0.22822582721710205,0.6699010133743286,-0.6691707372665405,172088074
09-Jul-2023 16:31:53.022,0.2266492247581482,24001,172088044,63825,-0.22824668884277344,0.6698898077011108,-0.6691646575927734,172088075
09-Jul-2023 16:31:54.022,0.22667196393013,24001,172088076,63825,-0.22827008366584778,0.6698800325393677,-0.6691586971282959,172088076
09-Jul-2023 16:31:55.022,0.22669261693954468,24001,172088076,63825,-0.22829702496528625,0.6698768138885498,-0.6691460609436035,172088077
09-Jul-2023 16:31:56.022,0.22671842575073242,24001,172088076,63825,-0.22832027077674866,0.6698703765869141,-0.6691358089447021,172088078
09-Jul-2023 16:31:57.022,0.22674822807312012,24001,172088076,63825,-0.22834521532058716,0.6698577404022217,-0.6691296100616455,172088079
09-Jul-2023 16:31:58.022,0.226771742105484,24001,172088076,63825,-0.2283737063407898,0.6698473691940308,-0.6691224575042725,172088080
09-Jul-2023 16:31:59.022,0.22678935527801514,24001,172088076,63825,-0.22838973999023438,0.6698451042175293,-0.6691133975982666,172088081
09-Jul-2023 16:32:00.022,0.22681885957717896,24033,172088076,63825,-0.2284175455570221,0.6698348522186279,-0.6691038608551025,172088082
09-Jul-2023 16:32:01.022,0.22684183716773987,24033,172088076,63825,-0.2284393608570099,0.6698237657546997,-0.6690995693206787,172088083
09-Jul-2023 16:32:02.022,0.2268645167350769,24033,172088076,63825,-0.22846347093582153,0.6698145866394043,-0.669093132019043,172088084
09-Jul-2023 16:32:03.022,0.22688978910446167,24033,172088076,63825,-0.22848734259605408,0.669811487197876,-0.6690795421600342,172088085
09-Jul-2023 16:32:04.022,0.22691455483436584,24033,172088076,63825,-0.22851696610450745,0.6698006391525269,-0.6690720319747925,172088086
09-Jul-2023 16:32:05.022,0.2269401252269745,24033,172088076,63825,-0.22853732109069824,0.669790506362915,-0.6690661907196045,172088087
09-Jul-2023 16:32:06.022,0.22696781158447266,24033,172088076,63825,-0.2285689115524292,0.6697824001312256,-0.6690541505813599,172088088
09-Jul-2023 16:32:07.022,0.22698861360549927,24033,172088076,63825,-0.22859162092208862,0.6697790622711182,-0.6690428256988525,172088089
09-Jul-2023 16:32:08.022,0.2270156741142273,24033,172088076,63825,-0.2286171317100525,0.669768214225769,-0.6690360307693481,172088090
09-Jul-2023 16:32:09.022,0.22704198956489563,24033,172088076,63825,-0.22863924503326416,0.6697546243667603,-0.6690328121185303,172088091
09-Jul-2023 16:32:10.022,0.22706303000450134,24033,172088076,63825,-0.22866305708885193,0.6697496175765991,-0.6690226793289185,172088092
09-Jul-2023 16:32:11.022,0.22708582878112793,24033,172088076,63825,-0.22868803143501282,0.6697436571121216,-0.6690125465393066,172088093
09-Jul-2023 16:32:12.022,0.2271115481853485,24033,172088076,63825,-0.22871136665344238,0.6697341203689575,-0.6690049171447754,172088094
09-Jul-2023 16:32:13.022,0.2271362543106079,24033,172088076,63825,-0.22873151302337646,0.6697231531143188,-0.6690008640289307,172088095
09-Jul-2023 16:32:14.022,0.2271576225757599,24033,172088076,63825,-0.2287578582763672,0.6697182655334473,-0.6689895391464233,172088096
09-Jul-2023 16:32:15.022,0.2271832823753357,24033,172088076,63825,-0.22878557443618774,0.6697112321853638,-0.668978214263916,172088097
09-Jul-2023 16:32:16.022,0.22721213102340698,24033,172088076,63825,-0.22880935668945312,0.6697005033493042,-0.668971061706543,172088098
09-Jul-2023 16:32:17.022,0.22723564505577087,24033,172088076,63825,-0.228835791349411,0.6696890592575073,-0.6689656972885132,172088099
09-Jul-2023 16:32:18.022,0.2272593379020691,24033,172088076,63825,-0.22886210680007935,0.6696841716766357,-0.6689531803131104,172088100
09-Jul-2023 16:32:19.022,0.22728213667869568,24033,172088076,63825,-0.22888347506523132,0.6696785688400269,-0.6689440011978149,172088101
09-Jul-2023 16:32:20.022,0.22730869054794312,24033,172088076,63825,-0.22890770435333252,0.6696667671203613,-0.668938159942627,172088102
09-Jul-2023 16:32:21.022,0.22732985019683838,24033,172088076,63825,-0.22893160581588745,0.6696574687957764,-0.6689324378967285,172088103
09-Jul-2023 16:32:22.022,0.2273525893688202,24033,172088076,63825,-0.22895517945289612,0.6696518659591675,-0.6689223051071167,172088104
09-Jul-2023 16:32:23.022,0.22737756371498108,24033,172088076,63825,-0.22897565364837646,0.6696463823318481,-0.6689119338989258,172088105
09-Jul-2023 16:32:24.022,0.22740238904953003,24033,172088076,63825,-0.2290046215057373,0.6696339845657349,-0.6689064502716064,172088106
09-Jul-2023 16:32:25.022,0.22742867469787598,24033,172088076,63825,-0.22903096675872803,0.6696226596832275,-0.6688992977142334,172088107
09-Jul-2023 16:32:26.022,0.22745198011398315,24033,172088108,63825,-0.22905293107032776,0.6696193218231201,-0.6688873767852783,172088108
09-Jul-2023 16:32:27.022,0.22747740149497986,24033,172088108,63825,-0.2290763556957245,0.6696110963821411,-0.6688787937164307,172088109
09-Jul-2023 16:32:28.022,0.22750252485275269,24033,172088108,63825,-0.22910326719284058,0.6695988178253174,-0.6688734292984009,172088110
09-Jul-2023 16:32:29.022,0.22752943634986877,24033,172088108,63825,-0.2291271984577179,0.6695895195007324,-0.6688655614852905,172088111
09-Jul-2023 16:32:30.022,0.22755098342895508,24033,172088108,63825,-0.2291492521762848,0.669586181640625,-0.6688543558120728,172088112
09-Jul-2023 16:32:31.022,0.22757291793823242,24033,172088108,63825,-0.22917667031288147,0.6695787906646729,-0.66884446144104,172088113
09-Jul-2023 16:32:32.022,0.22760209441184998,24065,172088108,63825,-0.22919780015945435,0.6695668697357178,-0.6688395738601685,172088114
09-Jul-2023 16:32:33.022,0.22762656211853027,24065,172088108,63825,-0.22922223806381226,0.669560432434082,-0.668829083442688,172088115
09-Jul-2023 16:32:34.022,0.22764438390731812,24065,172088108,63825,-0.22925066947937012,0.6695549488067627,-0.6688185930252075,172088116
09-Jul-2023 16:32:35.022,0.22767230868339539,24065,172088108,63825,-0.22927242517471313,0.6695460081100464,-0.6688107252120972,172088117
09-Jul-2023 16:32:36.022,0.22770163416862488,24065,172088108,63825,-0.22929832339286804,0.6695317029953003,-0.6688061952590942,172088118
09-Jul-2023 16:32:37.022,0.22772282361984253,24065,172088108,63825,-0.22932332754135132,0.6695246696472168,-0.668797492980957,172088119
09-Jul-2023 16:32:38.022,0.22774970531463623,24065,172088108,63825,-0.2293487787246704,0.6695189476013184,-0.6687853336334229,172088120
09-Jul-2023 16:32:39.022,0.2277730405330658,24065,172088108,63825,-0.2293686866760254,0.6695096492767334,-0.6687799692153931,172088121
09-Jul-2023 16:32:40.022,0.2277955412864685,24065,172088108,63825,-0.22939559817314148,0.6694988012313843,-0.6687740087509155,172088122
09-Jul-2023 16:32:41.022,0.22781860828399658,24065,172088108,63825,-0.22941836714744568,0.6694929599761963,-0.6687639951705933,172088123
09-Jul-2023 16:32:42.022,0.22784319519996643,24065,172088108,63825,-0.22944098711013794,0.6694884300231934,-0.6687525510787964,172088124
09-Jul-2023 16:32:43.022,0.22786793112754822,24065,172088108,63825,-0.22946420311927795,0.6694782972335815,-0.6687463521957397,172088125
09-Jul-2023 16:32:44.022,0.22789376974105835,24065,172088108,63825,-0.2294923961162567,0.6694656610488892,-0.6687405109405518,172088126
09-Jul-2023 16:32:45.022,0.22791746258735657,24065,172088108,63825,-0.22951504588127136,0.6694607734680176,-0.6687295436859131,172088127
09-Jul-2023 16:32:46.022,0.22794058918952942,24065,172088108,63825,-0.229542076587677,0.66945481300354,-0.6687183380126953,172088128
09-Jul-2023 16:32:47.022,0.22796618938446045,24065,172088108,63825,-0.2295663058757782,0.6694446802139282,-0.6687114238739014,172088129
09-Jul-2023 16:32:48.022,0.2279917299747467,24065,172088108,63825,-0.22958806157112122,0.6694351434707642,-0.6687051057815552,172088130
09-Jul-2023 16:32:49.022,0.22801440954208374,24065,172088108,63825,-0.22961300611495972,0.6694278717041016,-0.6686954498291016,172088131
09-Jul-2023 16:32:50.022,0.22803670167922974,24065,172088108,63825,-0.22963577508926392,0.6694227457046509,-0.6686851978302002,172088132
09-Jul-2023 16:32:51.022,0.2280629277229309,24065,172088108,63825,-0.22966152429580688,0.6694115400314331,-0.6686787605285645,172088133
09-Jul-2023 16:32:52.022,0.2280915081501007,24065,172088108,63825,-0.22968646883964539,0.669399619102478,-0.6686722040176392,172088134
09-Jul-2023 16:32:53.022,0.22811320424079895,24065,172088108,63825,-0.22970914840698242,0.669394850730896,-0.6686619520187378,172088135
09-Jul-2023 16:32:54.022,0.22813624143600464,24065,172088108,63825,-0.2297334372997284,0.6693887710571289,-0.6686519384384155,172088136
09-Jul-2023 16:32:55.022,0.22816267609596252,24065,172088108,63825,-0.22975969314575195,0.6693763732910156,-0.6686463356018066,172088137
09-Jul-2023 16:32:56.022,0.22818714380264282,24065,172088108,63825,-0.22978752851486206,0.6693657636642456,-0.668639063835144,172088138
09-Jul-2023 16:32:57.022,0.22820913791656494,24065,172088108,63825,-0.22981303930282593,0.6693613529205322,-0.6686269044876099,172088139
09-Jul-2023 16:32:58.022,0.2282334566116333,24065,172088140,63818,-0.2298339307308197,0.6693547964096069,-0.6686182022094727,172088140
09-Jul-2023 16:32:59.022,0.22825753688812256,24065,172088140,63818,-0.22985675930976868,0.6693445444107056,-0.6686122417449951,172088141
09-Jul-2023 16:33:00.022,0.22828102111816406,24065,172088140,63818,-0.22988274693489075,0.6693346500396729,-0.6686053276062012,172088142
09-Jul-2023 16:33:01.022,0.22830715775489807,24065,172088140,63818,-0.22990703582763672,0.6693288087844849,-0.6685940027236938,172088143
09-Jul-2023 16:33:02.022,0.2283322811126709,24065,172088140,63818,-0.22992894053459167,0.66932213306427,-0.6685845851898193,172088144
09-Jul-2023 16:33:03.022,0.22835806012153625,24065,172088140,63818,-0.22995394468307495,0.6693108081817627,-0.6685783863067627,172088145
09-Jul-2023 16:33:04.022,0.22838258743286133,24097,172088140,63818,-0.22998201847076416,0.66930091381073,-0.6685702800750732,172088146
09-Jul-2023 16:33:05.022,0.22840815782546997,24097,172088140,63818,-0.23000580072402954,0.6692959070205688,-0.6685582399368286,172088147
09-Jul-2023 16:33:06.022,0.22843071818351746,24097,172088140,63818,-0.2300267219543457,0.6692886352539062,-0.6685508489608765,172088148
09-Jul-2023 16:33:07.022,0.22845551371574402,24097,172088140,63818,-0.2300526201725006,0.669276237487793,-0.6685458421707153,172088149
09-Jul-2023 16:33:08.022,0.22847911715507507,24097,172088140,63818,-0.23007449507713318,0.6692700386047363,-0.6685365438461304,172088150
09-Jul-2023 16:33:09.022,0.22849991917610168,24097,172088140,63818,-0.23009851574897766,0.6692649126052856,-0.668526291847229,172088151
09-Jul-2023 16:33:10.022,0.22852468490600586,24097,172088140,63818,-0.2301228642463684,0.6692545413970947,-0.6685197353363037,172088152
09-Jul-2023 16:33:11.022,0.22855085134506226,24097,172088140,63818,-0.23014798760414124,0.669243335723877,-0.668513298034668,172088153
09-Jul-2023 16:33:12.022,0.2285756766796112,24097,172088140,63818,-0.2301725447177887,0.6692360639572144,-0.6685034036636353,172088154
09-Jul-2023 16:33:13.022,0.22859859466552734,24097,172088140,63818,-0.23019948601722717,0.6692301034927368,-0.6684926748275757,172088155
09-Jul-2023 16:33:14.022,0.22862431406974792,24097,172088140,63818,-0.230223149061203,0.6692203283309937,-0.6684852838516235,172088156
09-Jul-2023 16:33:15.022,0.2286497950553894,24097,172088140,63818,-0.2302452027797699,0.6692113876342773,-0.6684780120849609,172088157
09-Jul-2023 16:33:16.022,0.22867092490196228,24097,172088140,63818,-0.23026686906814575,0.669205904006958,-0.6684688329696655,172088158
09-Jul-2023 16:33:17.022,0.22869521379470825,24097,172088140,63818,-0.23029282689094543,0.6691992282867432,-0.6684582233428955,172088159
09-Jul-2023 16:33:18.022,0.2287243902683258,24097,172088140,63818,-0.2303163707256317,0.6691879034042358,-0.6684515476226807,172088160
09-Jul-2023 16:33:19.022,0.22874748706817627,24097,172088140,63818,-0.23034018278121948,0.6691768169403076,-0.6684465408325195,172088161
09-Jul-2023 16:33:20.022,0.22876784205436707,24097,172088140,63818,-0.23036593198776245,0.6691735982894897,-0.6684337854385376,172088162
09-Jul-2023 16:33:21.022,0.22878971695899963,24097,172088140,63818,-0.2303878664970398,0.6691663265228271,-0.6684262752532959,172088163
09-Jul-2023 16:33:22.022,0.22881659865379333,24097,172088140,63818,-0.2304123342037201,0.669155478477478,-0.668419361114502,172088164
09-Jul-2023 16:33:23.022,0.22884291410446167,24097,172088140,63818,-0.2304399013519287,0.669144868850708,-0.6684114933013916,172088165
09-Jul-2023 16:33:24.022,0.22886690497398376,24097,172088140,63818,-0.23046612739562988,0.6691389083862305,-0.6684001684188843,172088166
09-Jul-2023 16:33:25.022,0.22889173030853271,24097,172088140,63818,-0.23049035668373108,0.6691298484802246,-0.6683920621871948,172088167
09-Jul-2023 16:33:26.022,0.22891807556152344,24097,172088140,63818,-0.23051241040229797,0.6691182851791382,-0.6683870553970337,172088168
09-Jul-2023 16:33:27.022,0.228941410779953,24097,172088140,63818,-0.23053383827209473,0.669111967086792,-0.6683779954910278,172088169
09-Jul-2023 16:33:28.022,0.22896495461463928,24097,172088140,63818,-0.23056232929229736,0.6691055297851562,-0.6683666706085205,172088170
09-Jul-2023 16:33:29.022,0.22898826003074646,24097,172088140,63818,-0.23058703541755676,0.6690967082977295,-0.6683590412139893,172088171
09-Jul-2023 16:33:30.022,0.2290160357952118,24097,172088172,63818,-0.2306104600429535,0.6690864562988281,-0.6683518886566162,172088172
09-Jul-2023 16:33:31.022,0.22903558611869812,24097,172088172,63818,-0.2306341528892517,0.6690789461135864,-0.668344259262085,172088173
09-Jul-2023 16:33:32.022,0.22906097769737244,24097,172088172,63818,-0.23066231608390808,0.6690713167190552,-0.6683334112167358,172088174
09-Jul-2023 16:33:33.022,0.22908639907836914,24097,172088172,63818,-0.23068693280220032,0.6690644025802612,-0.6683233976364136,172088175
09-Jul-2023 16:33:34.022,0.22910970449447632,24097,172088172,63818,-0.23071065545082092,0.6690528392791748,-0.6683186292648315,172088176
09-Jul-2023 16:33:35.022,0.22913473844528198,24097,172088172,63818,-0.2307351529598236,0.6690442562103271,-0.668310284614563,172088177
09-Jul-2023 16:33:36.022,0.22915664315223694,24129,172088172,63818,-0.23075664043426514,0.6690397262573242,-0.6683000326156616,172088178
09-Jul-2023 16:33:37.022,0.2291850745677948,24129,172088172,63818,-0.23078426718711853,0.669029712677002,-0.6682907342910767,172088179
09-Jul-2023 16:33:38.022,0.22921013832092285,24129,172088172,63818,-0.23080560564994812,0.6690170764923096,-0.6682873964309692,172088180
09-Jul-2023 16:33:39.022,0.22923436760902405,24129,172088172,63818,-0.23083257675170898,0.6690107583999634,-0.6682761907577515,172088181
09-Jul-2023 16:33:40.022,0.22925642132759094,24129,172088172,63818,-0.23085656762123108,0.6690055131912231,-0.6682654619216919,172088182
09-Jul-2023 16:33:41.022,0.22928467392921448,24129,172088172,63818,-0.23087936639785767,0.6689940690994263,-0.6682592630386353,172088183
09-Jul-2023 16:33:42.022,0.2293110489845276,24129,172088172,63818,-0.23090603947639465,0.6689819097518921,-0.6682533025741577,172088184
09-Jul-2023 16:33:43.022,0.2293332815170288,24129,172088172,63818,-0.2309296727180481,0.6689763069152832,-0.6682430505752563,172088185
09-Jul-2023 16:33:44.022,0.22935599088668823,24129,172088172,63818,-0.2309556007385254,0.6689704656600952,-0.6682322025299072,172088186
09-Jul-2023 16:33:45.022,0.2293798327445984,24129,172088172,63818,-0.23097673058509827,0.6689616441726685,-0.6682255268096924,172088187
09-Jul-2023 16:33:46.022,0.22940269112586975,24129,172088172,63818,-0.2310018241405487,0.6689516305923462,-0.6682190895080566,172088188
09-Jul-2023 16:33:47.022,0.22942695021629333,24129,172088172,63818,-0.2310257852077484,0.6689466238021851,-0.6682076454162598,172088189
09-Jul-2023 16:33:48.022,0.2294524908065796,24129,172088172,63818,-0.231048583984375,0.6689392328262329,-0.6681978702545166,172088190
09-Jul-2023 16:33:49.022,0.2294785976409912,24129,172088172,63818,-0.23107317090034485,0.6689286231994629,-0.6681911945343018,172088191
09-Jul-2023 16:33:50.022,0.22950488328933716,24129,172088172,63818,-0.23109781742095947,0.6689165830612183,-0.6681857109069824,172088192
09-Jul-2023 16:33:51.022,0.22952908277511597,24129,172088172,63818,-0.23112452030181885,0.6689094305038452,-0.668175458908081,172088193
09-Jul-2023 16:33:52.022,0.22955414652824402,24129,172088172,63818,-0.23115122318267822,0.6689020395278931,-0.6681649684906006,172088194
09-Jul-2023 16:33:53.022,0.2295789122581482,24129,172088172,63818,-0.23117652535438538,0.6688910722732544,-0.6681584119796753,172088195
09-Jul-2023 16:33:54.022,0.22960242629051208,24129,172088172,63818,-0.23119908571243286,0.6688805818557739,-0.6681532859802246,172088196
09-Jul-2023 16:33:55.022,0.22962415218353271,24129,172088172,63818,-0.2312239110469818,0.6688761711120605,-0.6681416034698486,172088197
09-Jul-2023 16:33:56.022,0.22965064644813538,24129,172088172,63818,-0.2312479019165039,0.6688700914382935,-0.6681302785873413,172088198
09-Jul-2023 16:33:57.022,0.22967296838760376,24129,172088172,63818,-0.23126846551895142,0.6688603162765503,-0.6681255102157593,172088199
09-Jul-2023 16:33:58.022,0.22969529032707214,24129,172088172,63818,-0.23129123449325562,0.6688517332077026,-0.6681181192398071,172088200
09-Jul-2023 16:33:59.022,0.22971653938293457,24129,172088172,63818,-0.23131367564201355,0.6688480377197266,-0.6681069135665894,172088201
09-Jul-2023 16:34:00.022,0.22974422574043274,24129,172088172,63818,-0.2313424050807953,0.6688390970230103,-0.6680965423583984,172088202
09-Jul-2023 16:34:01.022,0.22977054119110107,24129,172088172,63818,-0.23136749863624573,0.668826699256897,-0.6680912971496582,172088203
09-Jul-2023 16:34:02.022,0.22979521751403809,24129,172088204,63825,-0.23139351606369019,0.6688165664672852,-0.6680834293365479,172088204
09-Jul-2023 16:34:03.022,0.22982031106948853,24129,172088204,63825,-0.23141905665397644,0.6688112020492554,-0.6680713891983032,172088205
09-Jul-2023 16:34:04.022,0.22984489798545837,24129,172088204,63825,-0.2314426600933075,0.6688013076782227,-0.6680648326873779,172088206
09-Jul-2023 16:34:05.022,0.22987085580825806,24129,172088204,63825,-0.23146915435791016,0.6687881946563721,-0.6680599451065063,172088207
09-Jul-2023 16:34:06.022,0.22989493608474731,24129,172088204,63825,-0.23149222135543823,0.6687804460525513,-0.6680513620376587,172088208
09-Jul-2023 16:34:07.022,0.22991910576820374,24129,172088204,63825,-0.23151659965515137,0.6687753200531006,-0.6680397987365723,172088209
09-Jul-2023 16:34:08.022,0.22994208335876465,24161,172088204,63825,-0.23154234886169434,0.6687674522399902,-0.668030858039856,172088210
09-Jul-2023 16:34:09.022,0.22996771335601807,24161,172088204,63825,-0.23155874013900757,0.6687593460083008,-0.6680243015289307,172088211
09-Jul-2023 16:34:10.022,0.22999122738838196,24161,172088204,63825,-0.23158282041549683,0.6687523126602173,-0.6680151224136353,172088212
09-Jul-2023 16:34:11.022,0.23001450300216675,24161,172088204,63825,-0.23161062598228455,0.6687458753585815,-0.668004035949707,172088213
09-Jul-2023 16:34:12.022,0.23003911972045898,24161,172088204,63825,-0.2316317856311798,0.6687365770339966,-0.6679971218109131,172088214
09-Jul-2023 16:34:13.022,0.2300650179386139,24161,172088204,63825,-0.23165962100028992,0.6687235832214355,-0.6679915189743042,172088215
09-Jul-2023 16:34:14.022,0.23008695244789124,24161,172088204,63825,-0.23168319463729858,0.6687173843383789,-0.6679822206497192,172088216
09-Jul-2023 16:34:15.022,0.23011189699172974,24161,172088204,63825,-0.2317085564136505,0.6687116622924805,-0.6679704189300537,172088217
09-Jul-2023 16:34:16.022,0.2301352620124817,24161,172088204,63825,-0.23173674941062927,0.6687004566192627,-0.6679638624191284,172088218
09-Jul-2023 16:34:17.022,0.23016172647476196,24161,172088204,63825,-0.23176121711730957,0.6686888933181763,-0.6679579019546509,172088219
09-Jul-2023 16:34:18.022,0.23018741607666016,24161,172088204,63825,-0.23178449273109436,0.668682336807251,-0.6679476499557495,172088220
09-Jul-2023 16:34:19.022,0.230209618806839,24161,172088204,63825,-0.2318105399608612,0.668675422668457,-0.6679378747940063,172088221
09-Jul-2023 16:34:20.022,0.2302350401878357,24161,172088204,63825,-0.23183098435401917,0.6686662435531616,-0.667931079864502,172088222
09-Jul-2023 16:34:21.022,0.23025861382484436,24161,172088204,63825,-0.23185119032859802,0.6686567068099976,-0.6679255962371826,172088223
09-Jul-2023 16:34:22.022,0.2302822768688202,24161,172088204,63825,-0.23187938332557678,0.6686501502990723,-0.6679142713546753,172088224
09-Jul-2023 16:34:23.022,0.2303045094013214,24161,172088204,63825,-0.23190277814865112,0.6686427593231201,-0.6679054498672485,172088225
09-Jul-2023 16:34:24.022,0.23033267259597778,24161,172088204,63825,-0.23192331194877625,0.668634295463562,-0.6678969860076904,172088226
09-Jul-2023 16:34:25.022,0.23035413026809692,24161,172088204,63825,-0.2319466769695282,0.6686251163482666,-0.6678911447525024,172088227
09-Jul-2023 16:34:26.022,0.2303754687309265,24161,172088204,63825,-0.2319755256175995,0.6686184406280518,-0.6678801774978638,172088228
09-Jul-2023 16:34:27.022,0.2304065227508545,24161,172088204,63825,-0.23200038075447083,0.6686105728149414,-0.6678690910339355,172088229
09-Jul-2023 16:34:28.022,0.2304307222366333,24161,172088204,63825,-0.23202362656593323,0.6686005592346191,-0.6678622961044312,172088230
09-Jul-2023 16:34:29.022,0.2304549515247345,24161,172088204,63825,-0.23205289244651794,0.6685885190963745,-0.667855978012085,172088231
09-Jul-2023 16:34:30.022,0.2304810881614685,24161,172088204,63825,-0.23207342624664307,0.6685820817947388,-0.6678464412689209,172088232
09-Jul-2023 16:34:31.022,0.2305026650428772,24161,172088204,63825,-0.23209750652313232,0.6685746908187866,-0.6678379774093628,172088233
09-Jul-2023 16:34:32.022,0.23052474856376648,24161,172088204,63825,-0.23212307691574097,0.668563961982727,-0.6678320169448853,172088234
09-Jul-2023 16:34:33.022,0.23055249452590942,24161,172088204,63825,-0.23214617371559143,0.6685556173324585,-0.6678227186203003,172088235
09-Jul-2023 16:34:34.022,0.23057499527931213,24161,172088236,63825,-0.23217308521270752,0.6685500144958496,-0.6678112745285034,172088236
09-Jul-2023 16:34:35.022,0.2306000292301178,24161,172088236,63825,-0.23219993710517883,0.6685396432876587,-0.6678037643432617,172088237
09-Jul-2023 16:34:36.022,0.23062631487846375,24161,172088236,63825,-0.23221886157989502,0.6685311794281006,-0.6677964925765991,172088238
09-Jul-2023 16:34:37.022,0.23065072298049927,24161,172088236,63825,-0.23224493861198425,0.6685227155685425,-0.6677873134613037,172088239
09-Jul-2023 16:34:38.022,0.2306709885597229,24161,172088236,63825,-0.2322719395160675,0.6685179471969604,-0.6677761077880859,172088240
09-Jul-2023 16:34:39.022,0.2306973934173584,24161,172088236,63825,-0.23229601979255676,0.6685078144073486,-0.6677685976028442,172088241
09-Jul-2023 16:34:40.022,0.23072370886802673,24193,172088236,63825,-0.23231959342956543,0.6684966087341309,-0.6677626371383667,172088242
09-Jul-2023 16:34:41.022,0.2307426631450653,24193,172088236,63825,-0.2323426902294159,0.6684904098510742,-0.6677541732788086,172088243
09-Jul-2023 16:34:42.022,0.23076993227005005,24193,172088236,63825,-0.23237007856369019,0.668482780456543,-0.6677428483963013,172088244
09-Jul-2023 16:34:43.022,0.2307952642440796,24193,172088236,63825,-0.23239171504974365,0.6684739589691162,-0.6677353382110596,172088245
09-Jul-2023 16:34:44.022,0.23081928491592407,24193,172088236,63825,-0.23241814970970154,0.6684631109237671,-0.6677289009094238,172088246
09-Jul-2023 16:34:45.022,0.23084509372711182,24193,172088236,63825,-0.23244443535804749,0.6684536933898926,-0.6677201986312866,172088247
09-Jul-2023 16:34:46.022,0.2308686375617981,24193,172088236,63825,-0.23246368765830994,0.6684499979019165,-0.6677091121673584,172088248
09-Jul-2023 16:34:47.022,0.23089346289634705,24193,172088236,63825,-0.23249253630638123,0.6684379577636719,-0.6677024364471436,172088249
09-Jul-2023 16:34:48.022,0.23092198371887207,24193,172088236,63825,-0.2325136363506317,0.6684261560440063,-0.6676967144012451,172088250
09-Jul-2023 16:34:49.022,0.23094213008880615,24193,172088236,63825,-0.232538640499115,0.6684213876724243,-0.6676859855651855,172088251
09-Jul-2023 16:34:50.022,0.23096659779548645,24193,172088236,63825,-0.23256680369377136,0.6684147119522095,-0.6676744222640991,172088252
09-Jul-2023 16:34:51.022,0.2309889793395996,24193,172088236,63825,-0.23258692026138306,0.6684061288833618,-0.667668342590332,172088253
09-Jul-2023 16:34:52.022,0.23101502656936646,24193,172088236,63825,-0.23261189460754395,0.6683973073959351,-0.6676595211029053,172088254
09-Jul-2023 16:34:53.022,0.23103851079940796,24193,172088236,63825,-0.23263701796531677,0.6683909893035889,-0.6676487922668457,172088255
09-Jul-2023 16:34:54.022,0.23106050491333008,24193,172088236,63825,-0.2326611578464508,0.6683832406997681,-0.6676405668258667,172088256
09-Jul-2023 16:34:55.022,0.23108381032943726,24193,172088236,63825,-0.23268035054206848,0.6683750152587891,-0.6676342487335205,172088257
09-Jul-2023 16:34:56.022,0.2311088740825653,24193,172088236,63825,-0.23270562291145325,0.6683627367019653,-0.6676287651062012,172088258
09-Jul-2023 16:34:57.022,0.23113423585891724,24193,172088236,63825,-0.23273125290870667,0.6683555841445923,-0.6676183938980103,172088259
09-Jul-2023 16:34:58.022,0.23115891218185425,24193,172088236,63825,-0.23275718092918396,0.668346643447876,-0.667609691619873,172088260
09-Jul-2023 16:34:59.022,0.23118668794631958,24193,172088236,63825,-0.23278182744979858,0.6683340072631836,-0.6676042079925537,172088261
09-Jul-2023 16:35:00.022,0.23121285438537598,24193,172088236,63825,-0.2328079342842102,0.6683255434036255,-0.6675945520401001,172088262
09-Jul-2023 16:35:01.022,0.2312350571155548,24193,172088236,63825,-0.23283225297927856,0.668319582939148,-0.6675843000411987,172088263
09-Jul-2023 16:35:02.022,0.23125869035720825,24193,172088236,63825,-0.2328583300113678,0.6683132648468018,-0.667573094367981,172088264
09-Jul-2023 16:35:03.022,0.23128196597099304,24193,172088236,63825,-0.23287859559059143,0.668305516242981,-0.6675658226013184,172088265
09-Jul-2023 16:35:04.022,0.23130500316619873,24193,172088236,63825,-0.23290464282035828,0.6682983636856079,-0.6675560474395752,172088266
09-Jul-2023 16:35:05.022,0.23132503032684326,24193,172088236,63825,-0.23292899131774902,0.6682910919189453,-0.6675479412078857,172088267
09-Jul-2023 16:35:06.022,0.23135480284690857,24193,172088268,63825,-0.23295438289642334,0.6682802438735962,-0.6675394773483276,172088268
09-Jul-2023 16:35:07.022,0.2313794493675232,24193,172088268,63825,-0.23297515511512756,0.6682703495025635,-0.6675337553024292,172088269
09-Jul-2023 16:35:08.022,0.23140189051628113,24193,172088268,63825,-0.23300331830978394,0.6682593822479248,-0.6675268411636353,172088270
09-Jul-2023 16:35:09.022,0.23142853379249573,24193,172088268,63825,-0.23302769660949707,0.6682519912719727,-0.6675165891647339,172088271
09-Jul-2023 16:35:10.022,0.2314530611038208,24193,172088268,63825,-0.23304668068885803,0.6682438850402832,-0.6675095558166504,172088272
09-Jul-2023 16:35:11.022,0.231475830078125,24193,172088268,63825,-0.23307329416275024,0.6682337522506714,-0.6675026416778564,172088273
09-Jul-2023 16:35:12.022,0.23150044679641724,24225,172088268,63825,-0.2330952286720276,0.6682274341583252,-0.6674927473068237,172088274
09-Jul-2023 16:35:13.022,0.2315257489681244,24225,172088268,63825,-0.23312252759933472,0.668221116065979,-0.6674805879592896,172088275
09-Jul-2023 16:35:14.022,0.23154765367507935,24225,172088268,63825,-0.2331518530845642,0.6682119369506836,-0.6674721240997314,172088276
09-Jul-2023 16:35:15.022,0.231575608253479,24225,172088268,63825,-0.23317226767539978,0.6682027578353882,-0.6674642562866211,172088277
09-Jul-2023 16:35:16.022,0.23160091042518616,24225,172088268,63825,-0.23319819569587708,0.6681951284408569,-0.6674542427062988,172088278
09-Jul-2023 16:35:17.022,0.23162201046943665,24225,172088268,63825,-0.2332249879837036,0.6681869029998779,-0.6674458980560303,172088279
09-Jul-2023 16:35:18.022,0.23164811730384827,24225,172088268,63825,-0.23324540257453918,0.6681773662567139,-0.667439341545105,172088280
09-Jul-2023 16:35:19.022,0.23166808485984802,24225,172088268,63825,-0.23326677083969116,0.6681692600250244,-0.6674331426620483,172088281
09-Jul-2023 16:35:20.022,0.2316921353340149,24225,172088268,63825,-0.2332928478717804,0.6681605577468872,-0.6674238443374634,172088282
09-Jul-2023 16:35:21.022,0.2317172884941101,24225,172088268,63825,-0.23331794142723083,0.6681519746780396,-0.6674150228500366,172088283
09-Jul-2023 16:35:22.022,0.23174560070037842,24225,172088268,63825,-0.2333415448665619,0.6681421995162964,-0.6674066781997681,172088284
09-Jul-2023 16:35:23.022,0.23176786303520203,24225,172088268,63825,-0.2333638072013855,0.6681331396102905,-0.6674002408981323,172088285
09-Jul-2023 16:35:24.022,0.23179388046264648,24225,172088268,63825,-0.2333947718143463,0.6681245565414429,-0.6673893928527832,172088286
09-Jul-2023 16:35:25.022,0.23181769251823425,24225,172088268,63825,-0.23341721296310425,0.6681190729141235,-0.6673785448074341,172088287
09-Jul-2023 16:35:26.022,0.23184174299240112,24225,172088268,63825,-0.23344171047210693,0.6681091785430908,-0.667371392250061,172088288
09-Jul-2023 16:35:27.022,0.2318655252456665,24225,172088268,63825,-0.23346415162086487,0.6680997610092163,-0.6673647165298462,172088289
09-Jul-2023 16:35:28.022,0.2318919599056244,24225,172088268,63825,-0.2334885597229004,0.6680934429168701,-0.6673533916473389,172088290
09-Jul-2023 16:35:29.023,0.2319125533103943,24225,172088268,63825,-0.23351243138313293,0.6680866479873657,-0.6673446893692017,172088291
09-Jul-2023 16:35:30.023,0.23193588852882385,24225,172088268,63825,-0.23353305459022522,0.668075442314148,-0.6673405170440674,172088292
09-Jul-2023 16:35:31.023,0.2319638729095459,24225,172088268,63825,-0.23355799913406372,0.6680663824081421,-0.6673312187194824,172088293
09-Jul-2023 16:35:32.023,0.23198533058166504,24225,172088268,63825,-0.23358052968978882,0.6680614948272705,-0.6673208475112915,172088294
09-Jul-2023 16:35:33.023,0.23201075196266174,24225,172088268,63825,-0.23360785841941833,0.6680512428283691,-0.667312741279602,172088295
09-Jul-2023 16:35:34.023,0.23203396797180176,24225,172088268,63825,-0.23362943530082703,0.6680417060852051,-0.667306661605835,172088296
09-Jul-2023 16:35:35.023,0.23205885291099548,24225,172088268,63825,-0.2336547076702118,0.6680320501327515,-0.6672987937927246,172088297
09-Jul-2023 16:35:36.023,0.23208469152450562,24225,172088268,63825,-0.23368439078330994,0.6680251359939575,-0.6672862768173218,172088298
09-Jul-2023 16:35:37.023,0.23210671544075012,24225,172088268,63825,-0.23370638489723206,0.6680165529251099,-0.6672797203063965,172088299
09-Jul-2023 16:35:38.023,0.23213359713554382,24225,172088300,63818,-0.23373118042945862,0.6680059432983398,-0.6672722101211548,172088300
09-Jul-2023 16:35:39.023,0.2321568727493286,24225,172088300,63818,-0.23375433683395386,0.6679974794387817,-0.6672643423080444,172088301
09-Jul-2023 16:35:40.023,0.23217874765396118,24225,172088300,63818,-0.23377934098243713,0.6679916381835938,-0.667253851890564,172088302
09-Jul-2023 16:35:41.023,0.23220312595367432,24225,172088300,63818,-0.2338002622127533,0.6679831743240356,-0.6672466993331909,172088303
09-Jul-2023 16:35:42.023,0.23222804069519043,24225,172088300,63818,-0.23382464051246643,0.6679739952087402,-0.6672384738922119,172088304
09-Jul-2023 16:35:43.023,0.23225194215774536,24225,172088300,63818,-0.23384997248649597,0.6679670810699463,-0.6672283411026001,172088305
09-Jul-2023 16:35:44.023,0.23227617144584656,24257,172088300,63818,-0.2338722050189972,0.6679592132568359,-0.6672196388244629,172088306
09-Jul-2023 16:35:45.023,0.23230323195457458,24257,172088300,63818,-0.23390141129493713,0.6679477691650391,-0.6672114133834839,172088307
09-Jul-2023 16:35:46.023,0.2323286533355713,24257,172088300,63818,-0.23392343521118164,0.667938232421875,-0.6672044992446899,172088308
09-Jul-2023 16:35:47.023,0.23235493898391724,24257,172088300,63818,-0.2339511215686798,0.6679291725158691,-0.6671947240829468,172088309
09-Jul-2023 16:35:48.023,0.23237621784210205,24257,172088300,63818,-0.23397335410118103,0.6679219007492065,-0.6671868562698364,172088310
09-Jul-2023 16:35:49.023,0.2323983907699585,24257,172088300,63818,-0.23399493098258972,0.6679136753082275,-0.6671797037124634,172088311
09-Jul-2023 16:35:50.023,0.2324233055114746,24257,172088300,63818,-0.23402202129364014,0.6679041385650635,-0.6671713590621948,172088312
09-Jul-2023 16:35:51.023,0.23244988918304443,24257,172088300,63818,-0.23404651880264282,0.6678974628448486,-0.667159914970398,172088313
09-Jul-2023 16:35:52.023,0.23247367143630981,24257,172088300,63818,-0.2340705394744873,0.6678899526596069,-0.6671510934829712,172088314
09-Jul-2023 16:35:53.023,0.23249900341033936,24257,172088300,63818,-0.234097421169281,0.6678802967071533,-0.6671421527862549,172088315
09-Jul-2023 16:35:54.023,0.23252460360527039,24257,172088300,63818,-0.23411989212036133,0.6678701639175415,-0.6671355962753296,172088316
09-Jul-2023 16:35:55.023,0.23254844546318054,24257,172088300,63818,-0.23414543271064758,0.6678646802902222,-0.6671240329742432,172088317
09-Jul-2023 16:35:56.023,0.23257029056549072,24257,172088300,63818,-0.2341669797897339,0.6678571701049805,-0.6671161651611328,172088318
09-Jul-2023 16:35:57.023,0.23259729146957397,24257,172088300,63818,-0.23419314622879028,0.6678459644317627,-0.6671088933944702,172088319
09-Jul-2023 16:35:58.023,0.23262012004852295,24257,172088300,63818,-0.23421472311019897,0.6678375005722046,-0.6671018600463867,172088320
09-Jul-2023 16:35:59.023,0.23264390230178833,24257,172088300,63818,-0.23424062132835388,0.6678299903869629,-0.6670917272567749,172088321
09-Jul-2023 16:36:00.023,0.2326681911945343,24257,172088300,63818,-0.23426824808120728,0.6678214073181152,-0.6670819520950317,172088322
09-Jul-2023 16:36:01.023,0.23269447684288025,24257,172088300,63818,-0.23428994417190552,0.667811393737793,-0.6670753955841064,172088323
09-Jul-2023 16:36:02.023,0.23271837830543518,24257,172088300,63818,-0.2343163788318634,0.6678025722503662,-0.6670665740966797,172088324
09-Jul-2023 16:36:03.023,0.23274481296539307,24257,172088300,63818,-0.234343022108078,0.6677943468093872,-0.6670564413070679,172088325
09-Jul-2023 16:36:04.023,0.2327696681022644,24257,172088300,63818,-0.2343675196170807,0.6677843332290649,-0.6670489311218262,172088326
09-Jul-2023 16:36:05.023,0.2327934205532074,24257,172088300,63818,-0.23438957333564758,0.6677758693695068,-0.667041540145874,172088327
09-Jul-2023 16:36:06.023,0.23281529545783997,24257,172088300,63818,-0.23441198468208313,0.6677690744400024,-0.6670329570770264,172088328
09-Jul-2023 16:36:07.023,0.23283937573432922,24257,172088300,63818,-0.2344335913658142,0.6677641868591309,-0.6670218706130981,172088329
09-Jul-2023 16:36:08.023,0.2328643500804901,24257,172088300,63818,-0.2344614863395691,0.6677534580230713,-0.6670141220092773,172088330
09-Jul-2023 16:36:09.023,0.23288893699645996,24257,172088300,63818,-0.2344856858253479,0.6677436828613281,-0.6670067310333252,172088331
09-Jul-2023 16:36:10.023,0.23291584849357605,24257,172088332,63825,-0.23450779914855957,0.6677359342575073,-0.6669973134994507,172088332
09-Jul-2023 16:36:11.023,0.2329370677471161,24257,172088332,63825,-0.23453325033187866,0.6677290201187134,-0.6669881343841553,172088333
09-Jul-2023 16:36:12.023,0.2329627275466919,24257,172088332,63825,-0.23455840349197388,0.6677179336547852,-0.6669808626174927,172088334
09-Jul-2023 16:36:13.023,0.23298731446266174,24257,172088332,63825,-0.2345830202102661,0.6677075624465942,-0.6669740676879883,172088335
09-Jul-2023 16:36:14.023,0.23301178216934204,24257,172088332,63825,-0.23460939526557922,0.6677006483078003,-0.6669631004333496,172088336
09-Jul-2023 16:36:15.023,0.23303714394569397,24257,172088332,63825,-0.23463225364685059,0.6676931381225586,-0.6669540405273438,172088337
09-Jul-2023 16:36:16.023,0.23306149244308472,24289,172088332,63825,-0.2346571385860443,0.6676831245422363,-0.6669467687606812,172088338
09-Jul-2023 16:36:17.023,0.2330860197544098,24289,172088332,63825,-0.23468008637428284,0.6676762104034424,-0.6669371128082275,172088339
09-Jul-2023 16:36:18.023,0.233106791973114,24289,172088332,63825,-0.23470184206962585,0.6676700115203857,-0.6669280529022217,172088340
09-Jul-2023 16:36:19.023,0.23313036561012268,24289,172088332,63825,-0.23472648859024048,0.6676627397537231,-0.6669182777404785,172088341
09-Jul-2023 16:36:20.023,0.23315677046775818,24289,172088332,63825,-0.23474997282028198,0.6676527261734009,-0.6669113636016846,172088342
09-Jul-2023 16:36:21.023,0.2331787645816803,24289,172088332,63825,-0.23477283120155334,0.6676415205001831,-0.6669062376022339,172088343
09-Jul-2023 16:36:22.023,0.23320531845092773,24289,172088332,63825,-0.23480042815208435,0.6676323413848877,-0.6668968200683594,172088344
09-Jul-2023 16:36:23.023,0.23323222994804382,24289,172088332,63825,-0.23482203483581543,0.6676236391067505,-0.6668887138366699,172088345
09-Jul-2023 16:36:24.023,0.23325541615486145,24289,172088332,63825,-0.2348511815071106,0.667614221572876,-0.6668792963027954,172088346
09-Jul-2023 16:36:25.023,0.2332819104194641,24289,172088332,63825,-0.23487770557403564,0.6676042079925537,-0.666871190071106,172088347
09-Jul-2023 16:36:26.023,0.23330965638160706,24289,172088332,63825,-0.23489892482757568,0.6675974130630493,-0.6668604612350464,172088348
09-Jul-2023 16:36:27.023,0.23332980275154114,24289,172088332,63825,-0.23492440581321716,0.6675927639007568,-0.6668491363525391,172088349
09-Jul-2023 16:36:28.023,0.23335185647010803,24289,172088332,63825,-0.2349492907524109,0.6675825119018555,-0.6668429374694824,172088350
09-Jul-2023 16:36:29.023,0.23337703943252563,24289,172088332,63825,-0.23496776819229126,0.667575478553772,-0.6668345928192139,172088351
09-Jul-2023 16:36:30.023,0.23340106010437012,24289,172088332,63825,-0.2349894940853119,0.6675676107406616,-0.6668264865875244,172088352
09-Jul-2023 16:36:31.023,0.2334214448928833,24289,172088332,63825,-0.23501691222190857,0.6675583124160767,-0.6668189764022827,172088353
09-Jul-2023 16:36:32.023,0.2334495186805725,24289,172088332,63825,-0.23504221439361572,0.6675467491149902,-0.6668119430541992,172088354
09-Jul-2023 16:36:33.023,0.23347574472427368,24289,172088332,63825,-0.2350696623325348,0.6675378084182739,-0.666801929473877,172088355
09-Jul-2023 16:36:34.023,0.23349744081497192,24289,172088332,63825,-0.23509645462036133,0.6675295829772949,-0.6667932271957397,172088356
09-Jul-2023 16:36:35.023,0.23352360725402832,24289,172088332,63825,-0.23512044548988342,0.6675212383270264,-0.6667840480804443,172088357
09-Jul-2023 16:36:36.023,0.2335485816001892,24289,172088332,63825,-0.2351391613483429,0.667512059211731,-0.6667777299880981,172088358
09-Jul-2023 16:36:37.023,0.23356926441192627,24289,172088332,63825,-0.23516705632209778,0.6675045490264893,-0.6667680740356445,172088359
09-Jul-2023 16:36:38.023,0.23359662294387817,24289,172088332,63825,-0.23519062995910645,0.6674968004226685,-0.6667580604553223,172088360
09-Jul-2023 16:36:39.023,0.23362252116203308,24289,172088332,63825,-0.2352120280265808,0.6674896478652954,-0.6667485237121582,172088361
09-Jul-2023 16:36:40.023,0.2336437702178955,24289,172088332,63825,-0.23523908853530884,0.6674799919128418,-0.6667413711547852,172088362
09-Jul-2023 16:36:41.023,0.23366904258728027,24289,172088332,63825,-0.23526355624198914,0.6674718856811523,-0.6667320728302002,172088363
09-Jul-2023 16:36:42.023,0.2336944043636322,24289,172088364,63825,-0.23528403043746948,0.6674637794494629,-0.6667239665985107,172088364
09-Jul-2023 16:36:43.023,0.2337195873260498,24289,172088364,63825,-0.23531615734100342,0.6674535274505615,-0.666714072227478,172088365
09-Jul-2023 16:36:44.023,0.23374289274215698,24289,172088364,63825,-0.2353372871875763,0.6674454212188721,-0.6667066812515259,172088366
09-Jul-2023 16:36:45.023,0.2337695062160492,24289,172088364,63825,-0.2353605329990387,0.6674370765686035,-0.6666975021362305,172088367
09-Jul-2023 16:36:46.023,0.23379385471343994,24289,172088364,63825,-0.23538509011268616,0.6674270629882812,-0.6666898727416992,172088368
09-Jul-2023 16:36:47.023,0.2338150143623352,24289,172088364,63825,-0.235406756401062,0.6674190759658813,-0.6666829586029053,172088369
09-Jul-2023 16:36:48.023,0.23384106159210205,24321,172088364,63825,-0.23543164134025574,0.6674116849899292,-0.6666723489761353,172088370
09-Jul-2023 16:36:49.023,0.23386740684509277,24321,172088364,63825,-0.23545795679092407,0.6674017906188965,-0.6666640043258667,172088371
09-Jul-2023 16:36:50.023,0.2338886857032776,24321,172088364,63825,-0.23548203706741333,0.667393684387207,-0.6666558980941772,172088372
09-Jul-2023 16:36:51.023,0.23391449451446533,24321,172088364,63825,-0.23550662398338318,0.6673851013183594,-0.6666467189788818,172088373
09-Jul-2023 16:36:52.023,0.23393931984901428,24321,172088364,63825,-0.2355310022830963,0.667375922203064,-0.6666387319564819,172088374
09-Jul-2023 16:36:53.023,0.23396071791648865,24321,172088364,63825,-0.2355554699897766,0.6673696041107178,-0.6666289567947388,172088375
09-Jul-2023 16:36:54.023,0.2339855134487152,24321,172088364,63825,-0.23557835817337036,0.6673611402511597,-0.6666204929351807,172088376
09-Jul-2023 16:36:55.023,0.2340116798877716,24321,172088364,63825,-0.23560455441474915,0.6673518419265747,-0.6666114330291748,172088377
09-Jul-2023 16:36:56.023,0.23403409123420715,24321,172088364,63825,-0.23562735319137573,0.6673427820205688,-0.6666046380996704,172088378
09-Jul-2023 16:36:57.023,0.23405799269676208,24321,172088364,63825,-0.23565125465393066,0.6673334836959839,-0.6665970087051392,172088379
09-Jul-2023 16:36:58.023,0.2340841293334961,24321,172088364,63825,-0.23567703366279602,0.6673246622085571,-0.6665877103805542,172088380
09-Jul-2023 16:36:59.023,0.2341105043888092,24321,172088364,63825,-0.2357030212879181,0.6673134565353394,-0.6665804386138916,172088381
09-Jul-2023 16:37:00.023,0.2341330647468567,24321,172088364,63825,-0.2357233762741089,0.6673067808151245,-0.6665717363357544,172088382
09-Jul-2023 16:37:01.023,0.23415857553482056,24321,172088364,63825,-0.2357473075389862,0.6673001050949097,-0.6665611267089844,172088383
09-Jul-2023 16:37:02.023,0.23418202996253967,24321,172088364,63825,-0.23577040433883667,0.6672906875610352,-0.6665542125701904,172088384
09-Jul-2023 16:37:03.023,0.23420625925064087,24321,172088364,63825,-0.23580002784729004,0.6672823429107666,-0.66654372215271,172088385
09-Jul-2023 16:37:04.023,0.23423230648040771,24321,172088364,63825,-0.23582246899604797,0.6672732830047607,-0.6665353775024414,172088386
09-Jul-2023 16:37:05.023,0.23425716161727905,24321,172088364,63825,-0.2358449101448059,0.6672681570053101,-0.6665239334106445,172088387
09-Jul-2023 16:37:06.023,0.23428237438201904,24321,172088364,63825,-0.23587024211883545,0.6672580242156982,-0.6665163040161133,172088388
09-Jul-2023 16:37:07.023,0.23430269956588745,24321,172088364,63825,-0.23589292168617249,0.6672505140304565,-0.666508674621582,172088389
09-Jul-2023 16:37:08.023,0.23432743549346924,24321,172088364,63825,-0.23591619729995728,0.6672408580780029,-0.6665012836456299,172088390
09-Jul-2023 16:37:09.023,0.23435181379318237,24321,172088364,63825,-0.2359410524368286,0.6672325134277344,-0.6664924621582031,172088391
09-Jul-2023 16:37:10.023,0.23437577486038208,24321,172088364,63825,-0.23596718907356262,0.6672217845916748,-0.6664856672286987,172088392
09-Jul-2023 16:37:11.023,0.23440247774124146,24321,172088364,63825,-0.23599392175674438,0.6672126054763794,-0.6664756536483765,172088393
09-Jul-2023 16:37:12.023,0.2344258427619934,24321,172088364,63825,-0.2360181212425232,0.6672054529190063,-0.6664659976959229,172088394
09-Jul-2023 16:37:13.023,0.23445022106170654,24321,172088364,63825,-0.2360447347164154,0.6671971082687378,-0.6664565801620483,172088395
09-Jul-2023 16:37:14.023,0.23447322845458984,24321,172088396,63818,-0.23607105016708374,0.6671860218048096,-0.6664505004882812,172088396
09-Jul-2023 16:37:15.023,0.23449718952178955,24321,172088396,63818,-0.2360909879207611,0.6671797037124634,-0.6664412021636963,172088397
09-Jul-2023 16:37:16.023,0.2345215082168579,24321,172088396,63818,-0.23611032962799072,0.6671720743179321,-0.6664333343505859,172088398
09-Jul-2023 16:37:17.023,0.23454442620277405,24321,172088396,63818,-0.23614060878753662,0.6671625375747681,-0.666424036026001,172088399
09-Jul-2023 16:37:18.023,0.23457282781600952,24321,172088396,63818,-0.2361600399017334,0.6671541929244995,-0.6664155721664429,172088400
09-Jul-2023 16:37:19.023,0.23459741473197937,24321,172088396,63818,-0.2361798882484436,0.6671472787857056,-0.6664066314697266,172088401
09-Jul-2023 16:37:20.023,0.23461702466011047,24353,172088396,63818,-0.2362096607685089,0.6671385765075684,-0.6663979291915894,172088402
09-Jul-2023 16:37:21.023,0.23464316129684448,24353,172088396,63818,-0.2362326681613922,0.6671310663223267,-0.6663882732391357,172088403
09-Jul-2023 16:37:22.023,0.23466914892196655,24353,172088396,63818,-0.23625397682189941,0.6671237945556641,-0.6663788557052612,172088404
09-Jul-2023 16:37:23.023,0.23468971252441406,24353,172088396,63818,-0.23628270626068115,0.6671119928359985,-0.6663732528686523,172088405
09-Jul-2023 16:37:24.023,0.234713613986969,24353,172088396,63818,-0.23630940914154053,0.6671028137207031,-0.6663641929626465,172088406
09-Jul-2023 16:37:25.023,0.23474109172821045,24353,172088396,63818,-0.23632803559303284,0.6670949459075928,-0.6663559675216675,172088407
09-Jul-2023 16:37:26.023,0.23476487398147583,24353,172088396,63818,-0.23635607957839966,0.6670836210250854,-0.6663488149642944,172088408
09-Jul-2023 16:37:27.023,0.2347874641418457,24353,172088396,63818,-0.2363814115524292,0.667076826095581,-0.6663386821746826,172088409
09-Jul-2023 16:37:28.023,0.23481792211532593,24353,172088396,63818,-0.23640310764312744,0.6670687198638916,-0.6663286685943604,172088410
09-Jul-2023 16:37:29.023,0.23483899235725403,24353,172088396,63818,-0.23643022775650024,0.6670604944229126,-0.6663194894790649,172088411
09-Jul-2023 16:37:30.023,0.23485806584358215,24353,172088396,63818,-0.2364548146724701,0.6670516729354858,-0.6663130521774292,172088412
09-Jul-2023 16:37:31.023,0.2348870038986206,24353,172088396,63818,-0.23646900057792664,0.6670454740524292,-0.6663039922714233,172088413
09-Jul-2023 16:37:32.023,0.23490795493125916,24353,172088396,63818,-0.23649531602859497,0.6670393943786621,-0.6662932634353638,172088414
09-Jul-2023 16:37:33.023,0.23492830991744995,24353,172088396,63818,-0.23652544617652893,0.6670287847518921,-0.6662861108779907,172088415
09-Jul-2023 16:37:34.023,0.23495709896087646,24353,172088396,63818,-0.23654413223266602,0.6670210361480713,-0.6662770509719849,172088416
09-Jul-2023 16:37:35.023,0.23498275876045227,24353,172088396,63818,-0.23656892776489258,0.6670118570327759,-0.6662685871124268,172088417
09-Jul-2023 16:37:36.023,0.23500379920005798,24353,172088396,63818,-0.2365996539592743,0.6670024394989014,-0.6662595272064209,172088418
09-Jul-2023 16:37:37.023,0.2350311279296875,24353,172088396,63818,-0.2366214394569397,0.6669913530349731,-0.6662532091140747,172088419
09-Jul-2023 16:37:38.023,0.23505619168281555,24353,172088396,63818,-0.23664551973342896,0.6669825315475464,-0.6662448644638062,172088420
09-Jul-2023 16:37:39.023,0.23507815599441528,24353,172088396,63818,-0.2366735339164734,0.666973352432251,-0.666236400604248,172088421
09-Jul-2023 16:37:40.023,0.23510578274726868,24353,172088396,63818,-0.2366967797279358,0.6669654846191406,-0.6662260293960571,172088422
09-Jul-2023 16:37:41.023,0.2351306974887848,24353,172088396,63818,-0.2367202639579773,0.6669571399688721,-0.6662173271179199,172088423
09-Jul-2023 16:37:42.023,0.2351527214050293,24353,172088396,63818,-0.23674356937408447,0.6669497489929199,-0.6662087440490723,172088424
09-Jul-2023 16:37:43.023,0.23517712950706482,24353,172088396,63818,-0.23676908016204834,0.6669427156448364,-0.6661980152130127,172088425
09-Jul-2023 16:37:44.023,0.23520398139953613,24353,172088396,63818,-0.23679131269454956,0.6669358015060425,-0.6661876440048218,172088426
09-Jul-2023 16:37:45.023,0.2352260947227478,24353,172088396,63818,-0.23681485652923584,0.666925311088562,-0.6661819219589233,172088427
09-Jul-2023 16:37:46.023,0.2352500855922699,24353,172088428,63818,-0.2368396818637848,0.6669172048568726,-0.6661728620529175,172088428
09-Jul-2023 16:37:47.023,0.23527544736862183,24353,172088428,63818,-0.23686298727989197,0.666908860206604,-0.6661635637283325,172088429
09-Jul-2023 16:37:48.023,0.23529866337776184,24353,172088428,63818,-0.2368883490562439,0.6669015884399414,-0.6661540269851685,172088430
09-Jul-2023 16:37:49.023,0.23532173037528992,24353,172088428,63818,-0.23691129684448242,0.6668906211853027,-0.66614830493927,172088431
09-Jul-2023 16:37:50.023,0.23534870147705078,24353,172088428,63818,-0.23693540692329407,0.6668812036514282,-0.6661399602890015,172088432
09-Jul-2023 16:37:51.023,0.2353721261024475,24353,172088428,63818,-0.2369624376296997,0.6668705940246582,-0.6661326885223389,172088433
09-Jul-2023 16:37:52.023,0.23539814352989197,24385,172088428,63818,-0.23698750138282776,0.666863203048706,-0.6661220788955688,172088434
09-Jul-2023 16:37:53.023,0.23542407155036926,24385,172088428,63818,-0.23701471090316772,0.6668530702590942,-0.6661132574081421,172088435
09-Jul-2023 16:37:54.023,0.23544761538505554,24385,172088428,63818,-0.23703861236572266,0.6668452024459839,-0.6661041975021362,172088436
09-Jul-2023 16:37:55.023,0.23547041416168213,24385,172088428,63818,-0.23706194758415222,0.6668386459350586,-0.6660944223403931,172088437
09-Jul-2023 16:37:56.023,0.23549345135688782,24385,172088428,63818,-0.237084299325943,0.6668298244476318,-0.6660871505737305,172088438
09-Jul-2023 16:37:57.023,0.23552215099334717,24385,172088428,63818,-0.23711031675338745,0.6668192148208618,-0.6660783290863037,172088439
09-Jul-2023 16:37:58.023,0.23554393649101257,24385,172088428,63818,-0.2371288239955902,0.6668130159378052,-0.6660703420639038,172088440
09-Jul-2023 16:37:59.023,0.23556721210479736,24385,172088428,63818,-0.23715606331825256,0.6668044328689575,-0.6660610437393188,172088441
09-Jul-2023 16:38:00.023,0.23559045791625977,24385,172088428,63818,-0.23718059062957764,0.6667952537536621,-0.6660534143447876,172088442
09-Jul-2023 16:38:01.023,0.2356153130531311,24385,172088428,63818,-0.2372000813484192,0.6667876243591309,-0.666045069694519,172088443
09-Jul-2023 16:38:02.023,0.235638827085495,24385,172088428,63818,-0.237228661775589,0.6667790412902832,-0.6660350561141968,172088444
09-Jul-2023 16:38:03.023,0.2356628179550171,24385,172088428,63818,-0.23725754022598267,0.6667683124542236,-0.6660271883010864,172088445
09-Jul-2023 16:38:04.023,0.23569151759147644,24385,172088428,63818,-0.23727813363075256,0.666759729385376,-0.6660183668136597,172088446
09-Jul-2023 16:38:05.023,0.23571807146072388,24385,172088428,63818,-0.23730435967445374,0.6667490005493164,-0.6660101413726807,172088447
09-Jul-2023 16:38:06.023,0.235742449760437,24385,172088428,63818,-0.23733535408973694,0.6667391061782837,-0.666000485420227,172088448
09-Jul-2023 16:38:07.023,0.23576664924621582,24385,172088428,63818,-0.2373548448085785,0.6667324304580688,-0.6659917831420898,172088449
09-Jul-2023 16:38:08.023,0.23578843474388123,24385,172088428,63818,-0.2373790144920349,0.6667252779006958,-0.6659823656082153,172088450
09-Jul-2023 16:38:09.023,0.235810786485672,24385,172088428,63818,-0.23740226030349731,0.6667158603668213,-0.66597580909729,172088451
09-Jul-2023 16:38:10.023,0.23583635687828064,24385,172088428,63818,-0.23742499947547913,0.6667084693908691,-0.6659659147262573,172088452
09-Jul-2023 16:38:11.023,0.23585695028305054,24385,172088428,63818,-0.23744544386863708,0.6667037010192871,-0.6659562587738037,172088453
09-Jul-2023 16:38:12.023,0.23587995767593384,24385,172088428,63818,-0.23747241497039795,0.6666923761367798,-0.6659495830535889,172088454
09-Jul-2023 16:38:13.023,0.23590853810310364,24385,172088428,63818,-0.23749637603759766,0.6666842699050903,-0.6659390926361084,172088455
09-Jul-2023 16:38:14.023,0.23593252897262573,24385,172088428,63818,-0.23752158880233765,0.6666758060455322,-0.6659302711486816,172088456
09-Jul-2023 16:38:15.023,0.235956072807312,24385,172088428,63818,-0.2375487983226776,0.6666673421859741,-0.6659207344055176,172088457
09-Jul-2023 16:38:16.023,0.23598569631576538,24385,172088428,63818,-0.23757052421569824,0.6666558980941772,-0.6659137010574341,172088458
09-Jul-2023 16:38:17.023,0.23600614070892334,24385,172088428,63818,-0.23759788274765015,0.6666452884674072,-0.6659075021743774,172088459
09-Jul-2023 16:38:18.023,0.236029714345932,24385,172088460,63818,-0.2376215159893036,0.6666390895843506,-0.6658968925476074,172088460
09-Jul-2023 16:38:19.023,0.23605743050575256,24385,172088460,63818,-0.2376413643360138,0.6666309833526611,-0.6658879518508911,172088461
09-Jul-2023 16:38:20.023,0.23608040809631348,24385,172088460,63818,-0.2376689314842224,0.6666197776794434,-0.6658811569213867,172088462
09-Jul-2023 16:38:21.023,0.23610177636146545,24385,172088460,63818,-0.23769545555114746,0.6666116714477539,-0.66587233543396,172088463
09-Jul-2023 16:38:22.023,0.2361314296722412,24385,172088460,63818,-0.23771369457244873,0.6666049957275391,-0.6658618450164795,172088464
09-Jul-2023 16:38:23.023,0.23615270853042603,24385,172088460,63818,-0.23774045705795288,0.6665977239608765,-0.6658521890640259,172088465
09-Jul-2023 16:38:24.023,0.23617276549339294,24417,172088460,63818,-0.23776865005493164,0.6665871143341064,-0.6658452749252319,172088466
09-Jul-2023 16:38:25.023,0.23620149493217468,24417,172088460,63818,-0.23778793215751648,0.6665806770324707,-0.6658350229263306,172088467
09-Jul-2023 16:38:26.023,0.23622319102287292,24417,172088460,63818,-0.23781368136405945,0.6665723323822021,-0.6658263206481934,172088468
09-Jul-2023 16:38:27.023,0.2362428605556488,24417,172088460,63818,-0.23784270882606506,0.6665623188018799,-0.6658189296722412,172088469
09-Jul-2023 16:38:28.023,0.23627448081970215,24417,172088460,63818,-0.23786196112632751,0.6665539741516113,-0.6658095121383667,172088470
09-Jul-2023 16:38:29.023,0.23629945516586304,24417,172088460,63818,-0.23788517713546753,0.6665431261062622,-0.6658033132553101,172088471
09-Jul-2023 16:38:30.023,0.23631706833839417,24417,172088460,63818,-0.23791635036468506,0.6665343046188354,-0.6657946109771729,172088472
09-Jul-2023 16:38:31.023,0.23635068535804749,24417,172088460,63818,-0.2379377782344818,0.6665253639221191,-0.6657837629318237,172088473
09-Jul-2023 16:38:32.023,0.23637443780899048,24417,172088460,63818,-0.23795711994171143,0.6665177345275879,-0.6657761335372925,172088474
09-Jul-2023 16:38:33.023,0.2363896369934082,24417,172088460,63818,-0.2379859983921051,0.6665090322494507,-0.6657689809799194,172088475
09-Jul-2023 16:38:34.023,0.23642125725746155,24417,172088460,63818,-0.23800548911094666,0.6665012836456299,-0.6657586097717285,172088476
09-Jul-2023 16:38:35.023,0.23644545674324036,24417,172088460,63818,-0.2380290925502777,0.6664944887161255,-0.6657484769821167,172088477
09-Jul-2023 16:38:36.023,0.23646077513694763,24417,172088460,63818,-0.23806074261665344,0.6664853096008301,-0.6657410860061646,172088478
09-Jul-2023 16:38:37.023,0.23649200797080994,24417,172088460,63818,-0.2380843460559845,0.6664745807647705,-0.6657321453094482,172088479
09-Jul-2023 16:38:38.023,0.2365201711654663,24417,172088460,63818,-0.2381030023097992,0.6664681434631348,-0.6657220125198364,172088480
09-Jul-2023 16:38:39.023,0.23653456568717957,24417,172088460,63818,-0.2381342351436615,0.6664576530456543,-0.6657161712646484,172088481
09-Jul-2023 16:38:40.023,0.23656299710273743,24417,172088460,63818,-0.23815426230430603,0.6664490699768066,-0.6657075881958008,172088482
09-Jul-2023 16:38:41.023,0.23659327626228333,24417,172088460,63818,-0.23817703127861023,0.6664406061172485,-0.6656969785690308,172088483
09-Jul-2023 16:38:42.023,0.23661211133003235,24417,172088460,63818,-0.23820596933364868,0.6664314270019531,-0.66568922996521,172088484
09-Jul-2023 16:38:43.023,0.23663675785064697,24417,172088460,63818,-0.23822930455207825,0.6664234399795532,-0.6656800508499146,172088485
09-Jul-2023 16:38:44.023,0.23666444420814514,24417,172088460,63818,-0.23824849724769592,0.6664152145385742,-0.6656715869903564,172088486
09-Jul-2023 16:38:45.023,0.2366853952407837,24417,172088460,63818,-0.23827886581420898,0.6664056777954102,-0.6656630039215088,172088487
09-Jul-2023 16:38:46.023,0.23671066761016846,24417,172088460,63818,-0.2383042573928833,0.6663968563079834,-0.6656537055969238,172088488
09-Jul-2023 16:38:47.023,0.23673522472381592,24417,172088460,63818,-0.23832300305366516,0.6663895845413208,-0.6656457185745239,172088489
09-Jul-2023 16:38:48.023,0.23675420880317688,24417,172088460,63818,-0.23834756016731262,0.6663796901702881,-0.6656398773193359,172088490
09-Jul-2023 16:38:49.023,0.23677778244018555,24417,172088460,63818,-0.2383718192577362,0.6663724184036255,-0.6656301021575928,172088491
09-Jul-2023 16:38:50.023,0.2368083894252777,24417,172088492,63825,-0.23839357495307922,0.6663627624511719,-0.665621280670166,172088492
09-Jul-2023 16:38:51.023,0.2368287742137909,24417,172088492,63825,-0.23842203617095947,0.6663535833358765,-0.6656128168106079,172088493
09-Jul-2023 16:38:52.023,0.23685309290885925,24417,172088492,63825,-0.23844659328460693,0.6663439273834229,-0.6656053066253662,172088494
09-Jul-2023 16:38:53.023,0.2368815839290619,24417,172088492,63825,-0.23846721649169922,0.6663371324539185,-0.6655941009521484,172088495
09-Jul-2023 16:38:54.023,0.23690417408943176,24417,172088492,63825,-0.23849248886108398,0.6663275957107544,-0.6655865907669067,172088496
09-Jul-2023 16:38:55.023,0.2369268238544464,24417,172088492,63825,-0.2385185956954956,0.6663182973861694,-0.6655784845352173,172088497
09-Jul-2023 16:38:56.023,0.23695343732833862,24449,172088492,63825,-0.23854222893714905,0.6663119792938232,-0.6655669212341309,172088498
09-Jul-2023 16:38:57.023,0.23697590827941895,24449,172088492,63825,-0.23856762051582336,0.6663038730621338,-0.6655579805374146,172088499
09-Jul-2023 16:38:58.023,0.23700055480003357,24449,172088492,63825,-0.23859161138534546,0.6662939786911011,-0.6655503511428833,172088500
09-Jul-2023 16:38:59.023,0.237023264169693,24449,172088492,63825,-0.23861274123191833,0.6662880182266235,-0.6655408143997192,172088501
09-Jul-2023 16:39:00.023,0.23704886436462402,24449,172088492,63825,-0.23863807320594788,0.6662771701812744,-0.6655335426330566,172088502
09-Jul-2023 16:39:01.023,0.2370711863040924,24449,172088492,63825,-0.23866340517997742,0.6662684679031372,-0.6655253171920776,172088503
09-Jul-2023 16:39:02.023,0.23709610104560852,24449,172088492,63825,-0.23868227005004883,0.6662592887878418,-0.6655186414718628,172088504
09-Jul-2023 16:39:03.023,0.23711931705474854,24449,172088492,63825,-0.23871058225631714,0.6662497520446777,-0.6655099391937256,172088505
09-Jul-2023 16:39:04.023,0.23714643716812134,24449,172088492,63825,-0.23873257637023926,0.6662393808364868,-0.6655029058456421,172088506
09-Jul-2023 16:39:05.023,0.23717066645622253,24449,172088492,63825,-0.23875683546066284,0.6662335395812988,-0.6654914617538452,172088507
09-Jul-2023 16:39:06.023,0.23719289898872375,24449,172088492,63825,-0.23878324031829834,0.6662240028381348,-0.6654831171035767,172088508
09-Jul-2023 16:39:07.023,0.23721915483474731,24449,172088492,63825,-0.23880335688591003,0.6662164926528931,-0.6654740571975708,172088509
09-Jul-2023 16:39:08.023,0.23724529147148132,24449,172088492,63825,-0.23882576823234558,0.6662100553512573,-0.6654634475708008,172088510
09-Jul-2023 16:39:09.023,0.23726502060890198,24449,172088492,63825,-0.2388569414615631,0.6662001609802246,-0.6654548645019531,172088511
09-Jul-2023 16:39:10.023,0.2372923195362091,24449,172088492,63825,-0.23887863755226135,0.666190505027771,-0.6654471158981323,172088512
09-Jul-2023 16:39:11.023,0.23731699585914612,24449,172088492,63825,-0.23889786005020142,0.6661826372146606,-0.6654393672943115,172088513
09-Jul-2023 16:39:12.023,0.2373390793800354,24449,172088492,63825,-0.23892760276794434,0.6661752462387085,-0.6654284000396729,172088514
09-Jul-2023 16:39:13.023,0.2373630702495575,24449,172088492,63825,-0.23895177245140076,0.666164755821228,-0.6654214859008789,172088515
09-Jul-2023 16:39:14.023,0.23739033937454224,24449,172088492,63825,-0.23897480964660645,0.6661546230316162,-0.6654137372970581,172088516
09-Jul-2023 16:39:15.023,0.23741164803504944,24449,172088492,63825,-0.23900312185287476,0.6661447286605835,-0.6654058694839478,172088517
09-Jul-2023 16:39:16.023,0.2374364137649536,24449,172088492,63825,-0.23902738094329834,0.6661369800567627,-0.6653958559036255,172088518
09-Jul-2023 16:39:17.023,0.23746317625045776,24449,172088492,63825,-0.23904722929000854,0.6661286354064941,-0.665387749671936,172088519
09-Jul-2023 16:39:18.023,0.23748385906219482,24449,172088492,63825,-0.23907074332237244,0.666118860244751,-0.6653811931610107,172088520
09-Jul-2023 16:39:19.023,0.2375074326992035,24449,172088492,63825,-0.23909544944763184,0.6661101579666138,-0.6653726100921631,172088521
09-Jul-2023 16:39:20.023,0.23753827810287476,24449,172088492,63825,-0.23912107944488525,0.6661031246185303,-0.6653598546981812,172088522
09-Jul-2023 16:39:21.023,0.2375589907169342,24449,172088492,63825,-0.23914596438407898,0.6660959720611572,-0.6653506755828857,172088523
09-Jul-2023 16:39:22.023,0.2375819981098175,24449,172088524,63825,-0.23917299509048462,0.666085958480835,-0.6653428077697754,172088524
09-Jul-2023 16:39:23.023,0.23761072754859924,24449,172088524,63825,-0.23919352889060974,0.6660784482955933,-0.6653326749801636,172088525
09-Jul-2023 16:39:24.023,0.23763346672058105,24449,172088524,63825,-0.23922020196914673,0.666070818901062,-0.6653226613998413,172088526
09-Jul-2023 16:39:25.023,0.2376549243927002,24449,172088524,63825,-0.23924574255943298,0.666061282157898,-0.6653151512145996,172088527
09-Jul-2023 16:39:26.023,0.23768049478530884,24449,172088524,63825,-0.23926374316215515,0.6660513877868652,-0.6653093099594116,172088528
09-Jul-2023 16:39:27.023,0.23770684003829956,24449,172088524,63825,-0.23928967118263245,0.6660418510437012,-0.6653001308441162,172088529
09-Jul-2023 16:39:28.023,0.23772510886192322,24481,172088524,63825,-0.23931631445884705,0.6660336256027222,-0.6652926206588745,172088530
09-Jul-2023 16:39:29.023,0.23775345087051392,24481,172088524,63825,-0.23933950066566467,0.6660236120223999,-0.6652837991714478,172088531
09-Jul-2023 16:39:30.023,0.23778203129768372,24481,172088524,63825,-0.23936837911605835,0.6660130023956299,-0.6652737855911255,172088532
09-Jul-2023 16:39:31.023,0.23780447244644165,24481,172088524,63825,-0.2393944263458252,0.6660044193267822,-0.6652652025222778,172088533
09-Jul-2023 16:39:32.023,0.23782986402511597,24481,172088524,63825,-0.23941713571548462,0.6659982204437256,-0.6652541160583496,172088534
09-Jul-2023 16:39:33.023,0.23785430192947388,24481,172088524,63825,-0.23943990468978882,0.665989875793457,-0.665245532989502,172088535
09-Jul-2023 16:39:34.023,0.2378726303577423,24481,172088524,63825,-0.2394615113735199,0.6659808158874512,-0.6652401685714722,172088536
09-Jul-2023 16:39:35.023,0.23789989948272705,24481,172088524,63825,-0.23948845267295837,0.665974497795105,-0.6652270555496216,172088537
09-Jul-2023 16:39:36.023,0.23792338371276855,24481,172088524,63825,-0.23950988054275513,0.6659660339355469,-0.6652195453643799,172088538
09-Jul-2023 16:39:37.023,0.23795023560523987,24481,172088524,63825,-0.2395387887954712,0.6659536361694336,-0.6652120351791382,172088539
09-Jul-2023 16:39:38.023,0.23797476291656494,24481,172088524,63825,-0.23956072330474854,0.6659471988677979,-0.6652019023895264,172088540
09-Jul-2023 16:39:39.023,0.23799997568130493,24481,172088524,63825,-0.23958680033683777,0.6659358739852905,-0.6651945114135742,172088541
09-Jul-2023 16:39:40.023,0.23802518844604492,24481,172088524,63825,-0.23961326479911804,0.6659260988235474,-0.665185809135437,172088542
09-Jul-2023 16:39:41.023,0.23804733157157898,24481,172088524,63825,-0.23963654041290283,0.665918231010437,-0.665177583694458,172088543
09-Jul-2023 16:39:42.023,0.2380724549293518,24481,172088524,63825,-0.2396600842475891,0.6659091711044312,-0.6651691198348999,172088544
09-Jul-2023 16:39:43.023,0.23809543251991272,24481,172088524,63825,-0.23968371748924255,0.6659014225006104,-0.6651601791381836,172088545
09-Jul-2023 16:39:44.023,0.2381201684474945,24481,172088524,63825,-0.2397066354751587,0.6658937931060791,-0.6651506423950195,172088546
09-Jul-2023 16:39:45.023,0.23814478516578674,24481,172088524,63825,-0.2397330105304718,0.6658854484558105,-0.6651407480239868,172088547
09-Jul-2023 16:39:46.023,0.23816898465156555,24481,172088524,63825,-0.23975244164466858,0.665878176689148,-0.6651321649551392,172088548
09-Jul-2023 16:39:47.023,0.23819491267204285,24481,172088524,63825,-0.2397768199443817,0.6658694744110107,-0.6651229858398438,172088549
09-Jul-2023 16:39:48.023,0.23821693658828735,24481,172088524,63825,-0.2398042380809784,0.6658601760864258,-0.6651144027709961,172088550
09-Jul-2023 16:39:49.023,0.2382434606552124,24481,172088524,63825,-0.23983091115951538,0.6658488512039185,-0.6651068925857544,172088551
09-Jul-2023 16:39:50.023,0.23826760053634644,24481,172088524,63825,-0.23985570669174194,0.6658400297164917,-0.6650979518890381,172088552
09-Jul-2023 16:39:51.023,0.23829230666160583,24481,172088524,63825,-0.23987987637519836,0.6658298969268799,-0.6650905609130859,172088553
09-Jul-2023 16:39:52.023,0.23831579089164734,24481,172088524,63825,-0.23990550637245178,0.6658209562301636,-0.6650815010070801,172088554
09-Jul-2023 16:39:53.023,0.2383389174938202,24481,172088524,63825,-0.23992598056793213,0.6658142805099487,-0.6650726795196533,172088555
09-Jul-2023 16:39:54.023,0.2383618950843811,24481,172088556,63825,-0.23994851112365723,0.6658068895339966,-0.6650636196136475,172088556
09-Jul-2023 16:39:55.023,0.23838746547698975,24481,172088556,63825,-0.2399754524230957,0.6657984256744385,-0.6650533676147461,172088557
09-Jul-2023 16:39:56.023,0.23841354250907898,24481,172088556,63825,-0.2399982213973999,0.6657898426055908,-0.6650443077087402,172088558
09-Jul-2023 16:39:57.023,0.23843654990196228,24481,172088556,63825,-0.2400238811969757,0.6657800674438477,-0.665036678314209,172088559
09-Jul-2023 16:39:58.023,0.23846107721328735,24481,172088556,63825,-0.24004900455474854,0.6657721996307373,-0.6650266647338867,172088560
09-Jul-2023 16:39:59.023,0.23848724365234375,24481,172088556,63825,-0.24007317423820496,0.6657627820968628,-0.6650182008743286,172088561
09-Jul-2023 16:40:00.023,0.23850852251052856,24513,172088556,63825,-0.24009475111961365,0.6657541990280151,-0.6650111675262451,172088562
09-Jul-2023 16:40:01.023,0.2385340929031372,24513,172088556,63825,-0.24012205004692078,0.6657454967498779,-0.6650010347366333,172088563
09-Jul-2023 16:40:02.023,0.2385583221912384,24513,172088556,63825,-0.24014636874198914,0.665736198425293,-0.6649928092956543,172088564
09-Jul-2023 16:40:03.023,0.23857995867729187,24513,172088556,63825,-0.24016845226287842,0.6657266616821289,-0.6649866104125977,172088565
09-Jul-2023 16:40:04.023,0.23860245943069458,24513,172088556,63825,-0.24019455909729004,0.6657191514968872,-0.6649768352508545,172088566
09-Jul-2023 16:40:05.023,0.23862674832344055,24513,172088556,63825,-0.2402157187461853,0.6657116413116455,-0.6649676561355591,172088567
09-Jul-2023 16:40:06.023,0.23865261673927307,24513,172088556,63825,-0.240241140127182,0.6657021045684814,-0.6649587154388428,172088568
09-Jul-2023 16:40:07.023,0.23867347836494446,24513,172088556,63825,-0.24026545882225037,0.6656930446624756,-0.6649514436721802,172088569
09-Jul-2023 16:40:08.023,0.23870247602462769,24513,172088556,63825,-0.24029049277305603,0.6656843423843384,-0.6649408340454102,172088570
09-Jul-2023 16:40:09.023,0.2387259602546692,24513,172088556,63825,-0.24031251668930054,0.6656761169433594,-0.6649326086044312,172088571
09-Jul-2023 16:40:10.023,0.23875126242637634,24513,172088556,63825,-0.240339457988739,0.6656672954559326,-0.6649227142333984,172088572
09-Jul-2023 16:40:11.023,0.23877927660942078,24513,172088556,63825,-0.24036484956741333,0.6656571626663208,-0.6649136543273926,172088573
09-Jul-2023 16:40:12.023,0.23880082368850708,24513,172088556,63825,-0.24038586020469666,0.6656500101089478,-0.6649056673049927,172088574
09-Jul-2023 16:40:13.023,0.23882660269737244,24513,172088556,63825,-0.24041113257408142,0.665640115737915,-0.664897084236145,172088575
09-Jul-2023 16:40:14.023,0.23884767293930054,24513,172088556,63825,-0.24043434858322144,0.6656333208084106,-0.6648880243301392,172088576
09-Jul-2023 16:40:15.023,0.23887303471565247,24513,172088556,63825,-0.2404603660106659,0.6656230688095093,-0.664879322052002,172088577
09-Jul-2023 16:40:16.023,0.23889636993408203,24513,172088556,63825,-0.24048671126365662,0.6656142473220825,-0.6648705005645752,172088578
09-Jul-2023 16:40:17.023,0.23891997337341309,24513,172088556,63825,-0.24050650000572205,0.6656064987182617,-0.6648626327514648,172088579
09-Jul-2023 16:40:18.023,0.238941490650177,24513,172088556,63825,-0.24053120613098145,0.6655972003936768,-0.6648552417755127,172088580
09-Jul-2023 16:40:19.023,0.2389649748802185,24513,172088556,63825,-0.24055370688438416,0.6655890941619873,-0.6648468971252441,172088581
09-Jul-2023 16:40:20.023,0.23898673057556152,24513,172088556,63825,-0.24057328701019287,0.6655815839767456,-0.6648392677307129,172088582
09-Jul-2023 16:40:21.023,0.23901554942131042,24513,172088556,63825,-0.24060332775115967,0.6655725240707397,-0.6648272275924683,172088583
09-Jul-2023 16:40:22.023,0.23903703689575195,24513,172088556,63825,-0.24062561988830566,0.6655642986297607,-0.664819598197937,172088584
09-Jul-2023 16:40:23.023,0.23906418681144714,24513,172088556,63825,-0.24065333604812622,0.6655536890029907,-0.6648101806640625,172088585
09-Jul-2023 16:40:24.023,0.23909348249435425,24513,172088556,63825,-0.24067938327789307,0.6655429601669312,-0.6648008823394775,172088586
09-Jul-2023 16:40:25.023,0.23911651968955994,24513,172088556,63825,-0.2407037615776062,0.6655346155166626,-0.6647922992706299,172088587
09-Jul-2023 16:40:26.023,0.23914089798927307,24513,172088588,63825,-0.2407311499118805,0.6655259132385254,-0.6647824048995972,172088588
09-Jul-2023 16:40:27.023,0.23916390538215637,24513,172088588,63825,-0.24075248837471008,0.6655175685882568,-0.6647746562957764,172088589
09-Jul-2023 16:40:28.023,0.23918384313583374,24513,172088588,63825,-0.24077710509300232,0.665509819984436,-0.6647665500640869,172088590
09-Jul-2023 16:40:29.023,0.2392091453075409,24513,172088588,63825,-0.24079909920692444,0.6655019521713257,-0.6647571325302124,172088591
09-Jul-2023 16:40:30.023,0.23923197388648987,24513,172088588,63825,-0.24082180857658386,0.6654947996139526,-0.6647478342056274,172088592
09-Jul-2023 16:40:31.023,0.23925688862800598,24513,172088588,63825,-0.2408483326435089,0.6654858589172363,-0.6647381782531738,172088593
09-Jul-2023 16:40:32.023,0.23928356170654297,24545,172088588,63825,-0.24086898565292358,0.6654763221740723,-0.6647307872772217,172088594
09-Jul-2023 16:40:33.023,0.23930901288986206,24545,172088588,63825,-0.24089571833610535,0.6654667854309082,-0.6647214889526367,172088595
09-Jul-2023 16:40:34.023,0.23933351039886475,24545,172088588,63825,-0.24092137813568115,0.6654554605484009,-0.6647146940231323,172088596
09-Jul-2023 16:40:35.023,0.23935651779174805,24545,172088588,63825,-0.2409469485282898,0.6654481887817383,-0.6647045612335205,172088597
09-Jul-2023 16:40:36.023,0.2393806278705597,24545,172088588,63825,-0.24097222089767456,0.6654399633407593,-0.6646947860717773,172088598
09-Jul-2023 16:40:37.023,0.23940378427505493,24545,172088588,63825,-0.24099531769752502,0.665432333946228,-0.664685845375061,172088599
09-Jul-2023 16:40:38.023,0.23942536115646362,24545,172088588,63825,-0.24101737141609192,0.6654244661331177,-0.6646777391433716,172088600
09-Jul-2023 16:40:39.023,0.23944956064224243,24545,172088588,63825,-0.24104160070419312,0.6654149293899536,-0.6646698713302612,172088601
09-Jul-2023 16:40:40.023,0.23947468400001526,24545,172088588,63825,-0.24106377363204956,0.6654057502746582,-0.6646620035171509,172088602
09-Jul-2023 16:40:41.023,0.23949727416038513,24545,172088588,63825,-0.24109050631523132,0.665398359298706,-0.66465163230896,172088603
09-Jul-2023 16:40:42.023,0.23952320218086243,24545,172088588,63825,-0.24111264944076538,0.6653872728347778,-0.6646454334259033,172088604
09-Jul-2023 16:40:43.023,0.23954883217811584,24545,172088588,63825,-0.24113789200782776,0.6653794050216675,-0.6646348237991333,172088605
09-Jul-2023 16:40:44.023,0.23957321047782898,24545,172088588,63825,-0.2411627173423767,0.6653715372085571,-0.6646250486373901,172088606
09-Jul-2023 16:40:45.023,0.2395980954170227,24545,172088588,63825,-0.24118882417678833,0.6653610467910767,-0.6646170616149902,172088607
09-Jul-2023 16:40:46.023,0.2396215796470642,24545,172088588,63825,-0.2412136197090149,0.6653527021408081,-0.6646077632904053,172088608
09-Jul-2023 16:40:47.023,0.23964616656303406,24545,172088588,63825,-0.24123746156692505,0.6653441190719604,-0.6645991802215576,172088609
09-Jul-2023 16:40:48.023,0.23966994881629944,24545,172088588,63825,-0.24125930666923523,0.6653367280960083,-0.6645900011062622,172088610
09-Jul-2023 16:40:49.023,0.23969462513923645,24545,172088588,63825,-0.241285502910614,0.6653285026550293,-0.6645798683166504,172088611
09-Jul-2023 16:40:50.023,0.23971712589263916,24545,172088588,63825,-0.24131077527999878,0.665320634841919,-0.6645703315734863,172088612
09-Jul-2023 16:40:51.023,0.23974311351776123,24545,172088588,63825,-0.24133357405662537,0.6653107404708862,-0.6645623445510864,172088613
09-Jul-2023 16:40:52.023,0.23976433277130127,24545,172088588,63825,-0.24135521054267883,0.6653032302856445,-0.6645543575286865,172088614
09-Jul-2023 16:40:53.023,0.2397894263267517,24545,172088588,63825,-0.2413829267024994,0.6652917861938477,-0.6645468473434448,172088615
09-Jul-2023 16:40:54.023,0.23981210589408875,24545,172088588,63825,-0.24140730500221252,0.6652818918228149,-0.6645396947860718,172088616
09-Jul-2023 16:40:55.023,0.2398381233215332,24545,172088588,63825,-0.24143102765083313,0.6652741432189941,-0.66452956199646,172088617
09-Jul-2023 16:40:56.023,0.23986458778381348,24545,172088588,63825,-0.24145564436912537,0.6652637720108032,-0.664521336555481,172088618
09-Jul-2023 16:40:57.023,0.23988837003707886,24545,172088588,63825,-0.2414797842502594,0.665256142616272,-0.6645114421844482,172088619
09-Jul-2023 16:40:58.023,0.23990949988365173,24545,172088620,63825,-0.24149981141090393,0.665247917175293,-0.664504885673523,172088620
09-Jul-2023 16:40:59.023,0.23993441462516785,24545,172088620,63825,-0.24152353405952454,0.6652407646179199,-0.6644946336746216,172088621
09-Jul-2023 16:41:00.023,0.23996031284332275,24545,172088620,63825,-0.2415512204170227,0.6652319431304932,-0.6644840240478516,172088622
09-Jul-2023 16:41:01.023,0.2399848997592926,24545,172088620,63825,-0.24157407879829407,0.665223240852356,-0.6644754409790039,172088623
09-Jul-2023 16:41:02.023,0.2400081753730774,24545,172088620,63825,-0.24159815907478333,0.6652147769927979,-0.6644668579101562,172088624
09-Jul-2023 16:41:03.023,0.24003320932388306,24545,172088620,63825,-0.2416226863861084,0.6652048826217651,-0.6644587516784668,172088625
09-Jul-2023 16:41:04.023,0.24005722999572754,24577,172088620,63825,-0.24164864420890808,0.6651967763900757,-0.6644488573074341,172088626
09-Jul-2023 16:41:05.023,0.24008211493492126,24577,172088620,63825,-0.24167150259017944,0.665186882019043,-0.6644411087036133,172088627
09-Jul-2023 16:41:06.023,0.24010461568832397,24577,172088620,63825,-0.24169692397117615,0.6651784181594849,-0.6644324064254761,172088628
09-Jul-2023 16:41:07.023,0.24012842774391174,24577,172088620,63825,-0.24172258377075195,0.6651691198348999,-0.6644238233566284,172088629
09-Jul-2023 16:41:08.023,0.2401542365550995,24577,172088620,63825,-0.24174726009368896,0.6651608943939209,-0.6644138097763062,172088630
09-Jul-2023 16:41:09.023,0.24017909169197083,24577,172088620,63825,-0.2417723536491394,0.6651506423950195,-0.6644057035446167,172088631
09-Jul-2023 16:41:10.023,0.24020037055015564,24577,172088620,63825,-0.24179336428642273,0.6651450395584106,-0.6643961668014526,172088632
09-Jul-2023 16:41:11.023,0.24022677540779114,24577,172088620,63825,-0.24181687831878662,0.6651351451873779,-0.6643880605697632,172088633
09-Jul-2023 16:41:12.024,0.2402510643005371,24577,172088620,63825,-0.24184337258338928,0.6651262044906616,-0.6643785238265991,172088634
09-Jul-2023 16:41:13.024,0.24027463793754578,24577,172088620,63825,-0.2418670356273651,0.6651173830032349,-0.6643701791763306,172088635
09-Jul-2023 16:41:14.024,0.24030011892318726,24577,172088620,63825,-0.24188995361328125,0.6651091575622559,-0.6643610000610352,172088636
09-Jul-2023 16:41:15.024,0.24032461643218994,24577,172088620,63825,-0.241916686296463,0.6651002168655396,-0.6643508672714233,172088637
09-Jul-2023 16:41:16.024,0.24034932255744934,24577,172088620,63825,-0.2419407069683075,0.6650906801223755,-0.6643431186676025,172088638
09-Jul-2023 16:41:17.024,0.2403709888458252,24577,172088620,63825,-0.24196234345436096,0.6650832891464233,-0.6643346548080444,172088639
09-Jul-2023 16:41:18.024,0.24039345979690552,24577,172088620,63825,-0.24198505282402039,0.6650766134262085,-0.6643245220184326,172088640
09-Jul-2023 16:41:19.024,0.24041998386383057,24577,172088620,63825,-0.2420124113559723,0.6650664806365967,-0.6643152236938477,172088641
09-Jul-2023 16:41:20.024,0.24044716358184814,24577,172088620,63825,-0.24203446507453918,0.665055513381958,-0.6643086671829224,172088642
09-Jul-2023 16:41:21.024,0.24046969413757324,24577,172088620,63825,-0.24206075072288513,0.6650453805923462,-0.6643011569976807,172088643
09-Jul-2023 16:41:22.024,0.24049437046051025,24577,172088620,63825,-0.24208709597587585,0.6650367975234985,-0.664291262626648,172088644
09-Jul-2023 16:41:23.024,0.24052098393440247,24577,172088620,63825,-0.24210867285728455,0.6650290489196777,-0.6642816066741943,172088645
09-Jul-2023 16:41:24.024,0.2405424416065216,24577,172088620,63825,-0.24213355779647827,0.6650199890136719,-0.6642732620239258,172088646
09-Jul-2023 16:41:25.024,0.24056598544120789,24577,172088620,63825,-0.24215885996818542,0.6650127172470093,-0.6642628908157349,172088647
09-Jul-2023 16:41:26.024,0.24059149622917175,24577,172088620,63825,-0.24217957258224487,0.6650048494338989,-0.6642540693283081,172088648
09-Jul-2023 16:41:27.024,0.24061641097068787,24577,172088620,63825,-0.24220815300941467,0.6649959087371826,-0.6642435789108276,172088649
09-Jul-2023 16:41:28.024,0.24064096808433533,24577,172088620,63825,-0.24223381280899048,0.6649844646453857,-0.6642367839813232,172088650
09-Jul-2023 16:41:29.024,0.24066179990768433,24577,172088620,63825,-0.24225348234176636,0.6649770736694336,-0.6642295122146606,172088651
09-Jul-2023 16:41:30.024,0.24068468809127808,24577,172088652,63825,-0.24227896332740784,0.6649689674377441,-0.6642200946807861,172088652
09-Jul-2023 16:41:31.024,0.24071180820465088,24577,172088652,63825,-0.24230721592903137,0.6649580001831055,-0.6642107963562012,172088653
09-Jul-2023 16:41:32.024,0.24073803424835205,24577,172088652,63825,-0.24232596158981323,0.6649487018585205,-0.6642038822174072,172088654
09-Jul-2023 16:41:33.024,0.24075999855995178,24577,172088652,63825,-0.2423524260520935,0.6649399995803833,-0.6641950607299805,172088655
09-Jul-2023 16:41:34.024,0.2407848834991455,24577,172088652,63825,-0.2423783838748932,0.6649314165115356,-0.6641850471496582,172088656
09-Jul-2023 16:41:35.024,0.24081343412399292,24577,172088652,63825,-0.24240034818649292,0.664921760559082,-0.6641764640808105,172088657
09-Jul-2023 16:41:36.024,0.24083751440048218,24609,172088652,63825,-0.24242717027664185,0.6649121046066284,-0.6641675233840942,172088658
09-Jul-2023 16:41:37.024,0.24085646867752075,24609,172088652,63825,-0.24244877696037292,0.6649067401885986,-0.6641583442687988,172088659
09-Jul-2023 16:41:38.024,0.24088332056999207,24609,172088652,63825,-0.24247190356254578,0.6648987531661987,-0.664148211479187,172088660
09-Jul-2023 16:41:39.024,0.2409093976020813,24609,172088652,63825,-0.24249866604804993,0.6648890972137451,-0.6641384363174438,172088661
09-Jul-2023 16:41:40.024,0.2409304976463318,24609,172088652,63825,-0.24252313375473022,0.6648786067962646,-0.6641323566436768,172088662
09-Jul-2023 16:41:41.024,0.2409556806087494,24609,172088652,63825,-0.24254411458969116,0.6648726463317871,-0.6641216278076172,172088663
09-Jul-2023 16:41:42.024,0.24097850918769836,24609,172088652,63825,-0.24256640672683716,0.6648651361465454,-0.6641126871109009,172088664
09-Jul-2023 16:41:43.024,0.24100357294082642,24609,172088652,63825,-0.24259576201438904,0.6648529767990112,-0.6641051769256592,172088665
09-Jul-2023 16:41:44.024,0.24102982878684998,24609,172088652,63825,-0.24261993169784546,0.6648411750793457,-0.6640986204147339,172088666
09-Jul-2023 16:41:45.024,0.24105092883110046,24609,172088652,63825,-0.24263885617256165,0.664837121963501,-0.6640880107879639,172088667
09-Jul-2023 16:41:46.024,0.24107402563095093,24609,172088652,63825,-0.2426673173904419,0.6648281812667847,-0.6640782356262207,172088668
09-Jul-2023 16:41:47.024,0.24110281467437744,24609,172088652,63825,-0.2426925003528595,0.6648164987564087,-0.6640700101852417,172088669
09-Jul-2023 16:41:48.024,0.24112623929977417,24609,172088652,63825,-0.24271535873413086,0.6648064851760864,-0.6640633344650269,172088670
09-Jul-2023 16:41:49.024,0.24114766716957092,24609,172088652,63825,-0.24274423718452454,0.6648000478744507,-0.6640514135360718,172088671
09-Jul-2023 16:41:50.024,0.24117526412010193,24609,172088652,63825,-0.24276721477508545,0.6647912263870239,-0.6640421152114868,172088672
09-Jul-2023 16:41:51.024,0.24119949340820312,24609,172088652,63825,-0.24278968572616577,0.6647821664810181,-0.6640336513519287,172088673
09-Jul-2023 16:41:52.024,0.2412203550338745,24609,172088652,63825,-0.24281075596809387,0.6647756099700928,-0.6640249490737915,172088674
09-Jul-2023 16:41:53.024,0.24124455451965332,24609,172088652,63825,-0.24283605813980103,0.6647684574127197,-0.6640141010284424,172088675
09-Jul-2023 16:41:54.024,0.2412712574005127,24609,172088652,63825,-0.24285933375358582,0.6647592782974243,-0.6640052795410156,172088676
09-Jul-2023 16:41:55.024,0.2412974238395691,24609,172088652,63825,-0.24288409948349,0.664747953414917,-0.6639978885650635,172088677
09-Jul-2023 16:41:56.024,0.2413175106048584,24609,172088652,63825,-0.24290549755096436,0.6647381782531738,-0.6639927625656128,172088678
09-Jul-2023 16:41:57.024,0.24134451150894165,24609,172088652,63825,-0.24293139576911926,0.6647303104400635,-0.6639811992645264,172088679
09-Jul-2023 16:41:58.024,0.24136951565742493,24609,172088652,63825,-0.2429589331150055,0.6647200584411621,-0.6639723777770996,172088680
09-Jul-2023 16:41:59.024,0.24139347672462463,24609,172088652,63825,-0.242982417345047,0.6647075414657593,-0.663967490196228,172088681
09-Jul-2023 16:42:00.024,0.24141862988471985,24609,172088652,63825,-0.24300655722618103,0.6647019386291504,-0.6639553308486938,172088682
09-Jul-2023 16:42:01.024,0.24144086241722107,24609,172088652,63825,-0.2430325150489807,0.664696216583252,-0.6639435291290283,172088683
09-Jul-2023 16:42:02.024,0.24146431684494019,24609,172088684,63818,-0.2430558204650879,0.6646862030029297,-0.6639363765716553,172088684
09-Jul-2023 16:42:03.024,0.24148821830749512,24609,172088684,63818,-0.24307569861412048,0.6646780967712402,-0.663928747177124,172088685
09-Jul-2023 16:42:04.024,0.24151095747947693,24609,172088684,63818,-0.24310347437858582,0.6646690368652344,-0.6639187335968018,172088686
09-Jul-2023 16:42:05.024,0.24153313040733337,24609,172088684,63818,-0.24312689900398254,0.6646620035171509,-0.6639093160629272,172088687
09-Jul-2023 16:42:06.024,0.241560697555542,24609,172088684,63818,-0.2431507706642151,0.6646512746810913,-0.6639013290405273,172088688
09-Jul-2023 16:42:07.024,0.24158638715744019,24609,172088684,63818,-0.2431747019290924,0.6646392345428467,-0.6638953685760498,172088689
09-Jul-2023 16:42:08.024,0.2416093349456787,24641,172088684,63818,-0.24319878220558167,0.66463303565979,-0.6638844013214111,172088690
09-Jul-2023 16:42:09.024,0.24163639545440674,24641,172088684,63818,-0.24322593212127686,0.6646249294281006,-0.6638725996017456,172088691
09-Jul-2023 16:42:10.024,0.24165832996368408,24641,172088684,63818,-0.24324768781661987,0.6646158695220947,-0.6638659238815308,172088692
09-Jul-2023 16:42:11.024,0.24168410897254944,24641,172088684,63818,-0.24327415227890015,0.6646056175231934,-0.6638572216033936,172088693
09-Jul-2023 16:42:12.024,0.2417052686214447,24641,172088684,63818,-0.24329379200935364,0.6646004915237427,-0.6638473272323608,172088694
09-Jul-2023 16:42:13.024,0.24173015356063843,24641,172088684,63818,-0.24332043528556824,0.6645921468734741,-0.6638367176055908,172088695
09-Jul-2023 16:42:14.024,0.24175459146499634,24641,172088684,63818,-0.2433435618877411,0.6645803451538086,-0.6638315916061401,172088696
09-Jul-2023 16:42:15.024,0.24177706241607666,24641,172088684,63818,-0.24336254596710205,0.6645728349685669,-0.6638234853744507,172088697
09-Jul-2023 16:42:16.024,0.241804301738739,24641,172088684,63818,-0.24339446425437927,0.6645625829696655,-0.6638120412826538,172088698
09-Jul-2023 16:42:17.024,0.24182701110839844,24641,172088684,63818,-0.24341434240341187,0.6645560264587402,-0.6638033390045166,172088699
09-Jul-2023 16:42:18.024,0.24185508489608765,24641,172088684,63818,-0.24344182014465332,0.6645433902740479,-0.6637952327728271,172088700
09-Jul-2023 16:42:19.024,0.24187535047531128,24641,172088684,63818,-0.2434660792350769,0.6645351648330688,-0.6637876033782959,172088701
09-Jul-2023 16:42:20.024,0.24190011620521545,24641,172088684,63818,-0.24349284172058105,0.6645282506942749,-0.6637755632400513,172088702
09-Jul-2023 16:42:21.024,0.2419252097606659,24641,172088684,63818,-0.2435145378112793,0.6645195484161377,-0.6637672185897827,172088703
09-Jul-2023 16:42:22.024,0.24194782972335815,24641,172088684,63818,-0.24353855848312378,0.6645087003707886,-0.6637610197067261,172088704
09-Jul-2023 16:42:23.024,0.2419714331626892,24641,172088684,63818,-0.2435595691204071,0.6645008325576782,-0.6637523174285889,172088705
09-Jul-2023 16:42:24.024,0.2419961392879486,24641,172088684,63818,-0.24358174204826355,0.6644964218139648,-0.6637399196624756,172088706
09-Jul-2023 16:42:25.024,0.2420189380645752,24641,172088684,63818,-0.24360787868499756,0.6644850969314575,-0.6637330055236816,172088707
09-Jul-2023 16:42:26.024,0.24204421043395996,24641,172088684,63818,-0.24363064765930176,0.6644747257232666,-0.6637262105941772,172088708
09-Jul-2023 16:42:27.024,0.2420690655708313,24641,172088684,63818,-0.24365726113319397,0.6644662618637085,-0.6637158393859863,172088709
09-Jul-2023 16:42:28.024,0.2420920431613922,24641,172088684,63818,-0.2436828315258026,0.6644600629806519,-0.6637039184570312,172088710
09-Jul-2023 16:42:29.024,0.2421179711818695,24641,172088684,63818,-0.24370884895324707,0.6644483804702759,-0.6636971235275269,172088711
09-Jul-2023 16:42:30.024,0.2421426773071289,24641,172088684,63818,-0.24373024702072144,0.6644372940063477,-0.6636909246444702,172088712
09-Jul-2023 16:42:31.024,0.24216651916503906,24641,172088684,63818,-0.24375563859939575,0.6644302606582642,-0.6636800765991211,172088713
09-Jul-2023 16:42:32.024,0.24218904972076416,24641,172088684,63818,-0.24378100037574768,0.6644232273101807,-0.6636694669723511,172088714
09-Jul-2023 16:42:33.024,0.2422141134738922,24641,172088684,63818,-0.24380046129226685,0.664414644241333,-0.6636617183685303,172088715
09-Jul-2023 16:42:34.024,0.2422366738319397,24641,172088716,63825,-0.24382522702217102,0.6644034385681152,-0.6636556386947632,172088716
09-Jul-2023 16:42:35.024,0.2422584891319275,24641,172088716,63825,-0.24384838342666626,0.6643970012664795,-0.6636457443237305,172088717
09-Jul-2023 16:42:36.024,0.2422870695590973,24641,172088716,63825,-0.24387404322624207,0.6643890142440796,-0.6636338233947754,172088718
09-Jul-2023 16:42:37.024,0.242311030626297,24641,172088716,63825,-0.24389666318893433,0.6643775701522827,-0.663628339767456,172088719
09-Jul-2023 16:42:38.024,0.24233490228652954,24641,172088716,63825,-0.24392318725585938,0.6643671989440918,-0.6636203527450562,172088720
09-Jul-2023 16:42:39.024,0.2423594892024994,24641,172088716,63825,-0.24394479393959045,0.6643631458282471,-0.6636075973510742,172088721
09-Jul-2023 16:42:40.024,0.24238288402557373,24673,172088716,63825,-0.24397540092468262,0.6643527746200562,-0.6635979413986206,172088722
09-Jul-2023 16:42:41.024,0.24240928888320923,24673,172088716,63825,-0.2439986765384674,0.6643407344818115,-0.663591742515564,172088723
09-Jul-2023 16:42:42.024,0.24243369698524475,24673,172088716,63825,-0.2440190315246582,0.6643327474594116,-0.6635833978652954,172088724
09-Jul-2023 16:42:43.024,0.2424570620059967,24673,172088716,63825,-0.24404644966125488,0.6643263101577759,-0.6635712385177612,172088725
09-Jul-2023 16:42:44.024,0.2424839735031128,24673,172088716,63825,-0.2440703809261322,0.66431725025177,-0.6635618209838867,172088726
09-Jul-2023 16:42:45.024,0.24250686168670654,24673,172088716,63825,-0.2440938651561737,0.6643052101135254,-0.6635569334030151,172088727
09-Jul-2023 16:42:46.024,0.24252855777740479,24673,172088716,63825,-0.24411419034004211,0.6642979383468628,-0.6635485887527466,172088728
09-Jul-2023 16:42:47.024,0.24255427718162537,24673,172088716,63825,-0.24414485692977905,0.6642910242080688,-0.6635349988937378,172088729
09-Jul-2023 16:42:48.024,0.24258163571357727,24673,172088716,63825,-0.24416860938072205,0.6642824411392212,-0.6635246276855469,172088730
09-Jul-2023 16:42:49.024,0.24260291457176208,24673,172088716,63825,-0.2441895306110382,0.6642715930938721,-0.663520097732544,172088731
09-Jul-2023 16:42:50.024,0.24262559413909912,24673,172088716,63825,-0.24421563744544983,0.6642636060714722,-0.6635102033615112,172088732
09-Jul-2023 16:42:51.024,0.24265152215957642,24673,172088716,63825,-0.24424278736114502,0.6642581224441528,-0.6634962558746338,172088733
09-Jul-2023 16:42:52.024,0.24267756938934326,24673,172088716,63825,-0.244268000125885,0.6642463207244873,-0.6634889841079712,172088734
09-Jul-2023 16:42:53.024,0.2427026629447937,24673,172088716,63825,-0.24429312348365784,0.6642335653305054,-0.6634832620620728,172088735
09-Jul-2023 16:42:54.024,0.24272465705871582,24673,172088716,63825,-0.24431568384170532,0.6642278432846069,-0.6634727716445923,172088736
09-Jul-2023 16:42:55.024,0.24275049567222595,24673,172088716,63825,-0.24434426426887512,0.6642199754714966,-0.6634608507156372,172088737
09-Jul-2023 16:42:56.024,0.24277275800704956,24673,172088716,63825,-0.24436578154563904,0.6642096042633057,-0.6634551286697388,172088738
09-Jul-2023 16:42:57.024,0.24279826879501343,24673,172088716,63825,-0.24438470602035522,0.6641989946365356,-0.6634492874145508,172088739
09-Jul-2023 16:42:58.024,0.24282130599021912,24673,172088716,63825,-0.24440953135490417,0.6641937494277954,-0.663437008857727,172088740
09-Jul-2023 16:42:59.024,0.2428472936153412,24673,172088716,63825,-0.24443748593330383,0.6641861200332642,-0.6634249687194824,172088741
09-Jul-2023 16:43:00.024,0.24287238717079163,24673,172088716,63825,-0.24445870518684387,0.6641768217086792,-0.6634173393249512,172088742
09-Jul-2023 16:43:01.024,0.24289733171463013,24673,172088716,63825,-0.24447956681251526,0.6641666889190674,-0.6634106636047363,172088743
09-Jul-2023 16:43:02.024,0.2429174780845642,24673,172088716,63825,-0.2445063292980194,0.664161205291748,-0.6633987426757812,172088744
09-Jul-2023 16:43:03.024,0.2429439127445221,24673,172088716,63825,-0.2445337176322937,0.6641513109207153,-0.6633890867233276,172088745
09-Jul-2023 16:43:04.024,0.24296927452087402,24673,172088716,63825,-0.24455660581588745,0.6641393899917603,-0.6633832454681396,172088746
09-Jul-2023 16:43:05.024,0.24298959970474243,24673,172088716,63825,-0.2445831596851349,0.6641291379928589,-0.6633763313293457,172088747
09-Jul-2023 16:43:06.024,0.24301451444625854,24673,172088748,63825,-0.24461081624031067,0.6641218662261963,-0.6633642911911011,172088748
09-Jul-2023 16:43:07.024,0.243038147687912,24673,172088748,63825,-0.24462980031967163,0.6641151905059814,-0.6633549928665161,172088749
09-Jul-2023 16:43:08.024,0.24306124448776245,24673,172088748,63825,-0.24465227127075195,0.6641019582748413,-0.6633516550064087,172088750
09-Jul-2023 16:43:09.024,0.24308699369430542,24673,172088748,63825,-0.2446761429309845,0.6640943288803101,-0.6633410453796387,172088751
09-Jul-2023 16:43:10.024,0.24311065673828125,24673,172088748,63825,-0.24470272660255432,0.664088249206543,-0.6633286476135254,172088752
09-Jul-2023 16:43:11.024,0.2431352436542511,24673,172088748,63825,-0.24472728371620178,0.6640814542770386,-0.6633173227310181,172088753
09-Jul-2023 16:43:12.024,0.24315765500068665,24705,172088748,63825,-0.24474766850471497,0.6640698909759521,-0.6633133888244629,172088754
09-Jul-2023 16:43:13.024,0.24318408966064453,24705,172088748,63825,-0.2447717785835266,0.6640585660934448,-0.6633059978485107,172088755
09-Jul-2023 16:43:14.024,0.24320700764656067,24705,172088748,63825,-0.24479931592941284,0.6640540361404419,-0.6632919311523438,172088756
09-Jul-2023 16:43:15.024,0.24323484301567078,24705,172088748,63825,-0.24482238292694092,0.6640446186065674,-0.6632829904556274,172088757
09-Jul-2023 16:43:16.024,0.24325817823410034,24705,172088748,63825,-0.24484476447105408,0.6640322208404541,-0.6632781028747559,172088758
09-Jul-2023 16:43:17.024,0.2432824671268463,24705,172088748,63825,-0.24486950039863586,0.6640233993530273,-0.6632689237594604,172088759
09-Jul-2023 16:43:18.024,0.24330708384513855,24705,172088748,63825,-0.24489790201187134,0.6640177965164185,-0.663254976272583,172088760
09-Jul-2023 16:43:19.024,0.24333176016807556,24705,172088748,63825,-0.24492117762565613,0.6640081405639648,-0.6632469892501831,172088761
09-Jul-2023 16:43:20.024,0.2433558702468872,24705,172088748,63825,-0.24494266510009766,0.6639968156814575,-0.6632416248321533,172088762
09-Jul-2023 16:43:21.024,0.24338039755821228,24705,172088748,63825,-0.2449682354927063,0.6639887094497681,-0.6632312536239624,172088763
09-Jul-2023 16:43:22.024,0.2434055209159851,24705,172088748,63825,-0.24499422311782837,0.6639813184738159,-0.6632195711135864,172088764
09-Jul-2023 16:43:23.024,0.24342632293701172,24705,172088748,63825,-0.2450139820575714,0.6639728546142578,-0.6632133722305298,172088765
09-Jul-2023 16:43:24.024,0.24345067143440247,24705,172088748,63825,-0.2450341284275055,0.663963794708252,-0.6632057428359985,172088766
09-Jul-2023 16:43:25.024,0.24347540736198425,24705,172088748,63825,-0.24506202340126038,0.6639543771743774,-0.6631962060928345,172088767
09-Jul-2023 16:43:26.024,0.24349641799926758,24705,172088748,63825,-0.24508780241012573,0.6639494895935059,-0.6631839275360107,172088768
09-Jul-2023 16:43:27.024,0.24352604150772095,24705,172088748,63825,-0.24511182308197021,0.6639358997344971,-0.6631778478622437,172088769
09-Jul-2023 16:43:28.024,0.2435462772846222,24705,172088748,63825,-0.245134174823761,0.6639268398284912,-0.6631708145141602,172088770
09-Jul-2023 16:43:29.024,0.2435697615146637,24705,172088748,63825,-0.24516203999519348,0.6639202833175659,-0.6631585359573364,172088771
09-Jul-2023 16:43:30.024,0.24359622597694397,24705,172088748,63825,-0.24518617987632751,0.6639124155044556,-0.663148045539856,172088772
09-Jul-2023 16:43:31.024,0.24362030625343323,24705,172088748,63825,-0.24520796537399292,0.6638991832733154,-0.6631442308425903,172088773
09-Jul-2023 16:43:32.024,0.2436428666114807,24705,172088748,63825,-0.24523097276687622,0.6638891696929932,-0.6631375551223755,172088774
09-Jul-2023 16:43:33.024,0.243667334318161,24705,172088748,63825,-0.24525561928749084,0.6638827323913574,-0.66312575340271,172088775
09-Jul-2023 16:43:34.024,0.2436928153038025,24705,172088748,63825,-0.2452802062034607,0.6638756990432739,-0.6631141901016235,172088776
09-Jul-2023 16:43:35.024,0.24371764063835144,24705,172088748,63825,-0.24530422687530518,0.6638641357421875,-0.6631078720092773,172088777
09-Jul-2023 16:43:36.024,0.2437402307987213,24705,172088748,63825,-0.24532252550125122,0.6638567447662354,-0.6631001234054565,172088778
09-Jul-2023 16:43:37.024,0.2437646985054016,24705,172088748,63825,-0.24535128474235535,0.6638511419296265,-0.6630861759185791,172088779
09-Jul-2023 16:43:38.024,0.24378973245620728,24705,172088780,63818,-0.2453748881816864,0.6638416051864624,-0.6630781888961792,172088780
09-Jul-2023 16:43:39.024,0.2438172996044159,24705,172088780,63818,-0.24539807438850403,0.6638288497924805,-0.6630719900131226,172088781
09-Jul-2023 16:43:40.024,0.24384132027626038,24705,172088780,63818,-0.24542692303657532,0.6638199090957642,-0.6630616188049316,172088782
09-Jul-2023 16:43:41.024,0.24386218190193176,24705,172088780,63818,-0.24544936418533325,0.6638141870498657,-0.6630513668060303,172088783
09-Jul-2023 16:43:42.024,0.24388691782951355,24705,172088780,63818,-0.2454737424850464,0.6638041734695435,-0.6630429029464722,172088784
09-Jul-2023 16:43:43.024,0.2439107596874237,24705,172088780,63818,-0.245493084192276,0.6637918949127197,-0.6630393266677856,172088785
09-Jul-2023 16:43:44.024,0.24393174052238464,24737,172088780,63818,-0.24552130699157715,0.6637860536575317,-0.663027286529541,172088786
09-Jul-2023 16:43:45.024,0.24395537376403809,24737,172088780,63818,-0.24554336071014404,0.6637793779373169,-0.6630170345306396,172088787
09-Jul-2023 16:43:46.024,0.2439827024936676,24737,172088780,63818,-0.24556764960289001,0.6637687683105469,-0.6630086898803711,172088788
09-Jul-2023 16:43:47.024,0.24400651454925537,24737,172088780,63818,-0.24559038877487183,0.6637575626373291,-0.6630027294158936,172088789
09-Jul-2023 16:43:48.024,0.24402835965156555,24737,172088780,63818,-0.24561414122581482,0.6637513637542725,-0.6629921197891235,172088790
09-Jul-2023 16:43:49.024,0.24405571818351746,24737,172088780,63818,-0.24564099311828613,0.6637438535690308,-0.6629796028137207,172088791
09-Jul-2023 16:43:50.024,0.24408039450645447,24737,172088780,63818,-0.24566370248794556,0.6637327671051025,-0.662973165512085,172088792
09-Jul-2023 16:43:51.024,0.24410563707351685,24737,172088780,63818,-0.2456880509853363,0.663720965385437,-0.6629667282104492,172088793
09-Jul-2023 16:43:52.024,0.24412816762924194,24737,172088780,63818,-0.245713472366333,0.6637159585952759,-0.6629539728164673,172088794
09-Jul-2023 16:43:53.024,0.24415472149848938,24737,172088780,63818,-0.24574124813079834,0.6637080907821655,-0.6629419326782227,172088795
09-Jul-2023 16:43:54.024,0.24417811632156372,24737,172088780,63818,-0.2457635998725891,0.6636970043182373,-0.6629354953765869,172088796
09-Jul-2023 16:43:55.024,0.2442018985748291,24737,172088780,63818,-0.24578729271888733,0.6636866331100464,-0.662928581237793,172088797
09-Jul-2023 16:43:56.024,0.24422448873519897,24737,172088780,63818,-0.2458096146583557,0.6636818647384644,-0.662916898727417,172088798
09-Jul-2023 16:43:57.024,0.24424633383750916,24737,172088780,63818,-0.24583154916763306,0.6636725664138794,-0.6629098653793335,172088799
09-Jul-2023 16:43:58.024,0.24427300691604614,24737,172088780,63818,-0.2458552122116089,0.6636602878570557,-0.6629035472869873,172088800
09-Jul-2023 16:43:59.024,0.24429607391357422,24737,172088780,63818,-0.2458769977092743,0.663650393486023,-0.6628968715667725,172088801
09-Jul-2023 16:44:00.024,0.24431905150413513,24737,172088780,63818,-0.24590685963630676,0.6636440753936768,-0.6628838777542114,172088802
09-Jul-2023 16:44:01.024,0.2443455457687378,24737,172088780,63818,-0.24593183398246765,0.6636362075805664,-0.6628727912902832,172088803
09-Jul-2023 16:44:02.024,0.2443728744983673,24737,172088780,63818,-0.24595776200294495,0.6636227369308472,-0.662866473197937,172088804
09-Jul-2023 16:44:03.024,0.24439668655395508,24737,172088780,63818,-0.24597972631454468,0.6636139154434204,-0.6628581285476685,172088805
09-Jul-2023 16:44:04.024,0.2444179356098175,24737,172088780,63818,-0.24600666761398315,0.6636097431182861,-0.6628447771072388,172088806
09-Jul-2023 16:44:05.024,0.2444421648979187,24737,172088780,63818,-0.24602758884429932,0.6636011600494385,-0.6628367900848389,172088807
09-Jul-2023 16:44:06.024,0.24446654319763184,24737,172088780,63818,-0.24604865908622742,0.6635905504226685,-0.6628305912017822,172088808
09-Jul-2023 16:44:07.024,0.2444879114627838,24737,172088780,63818,-0.2460709512233734,0.6635816097259521,-0.662822961807251,172088809
09-Jul-2023 16:44:08.024,0.24451255798339844,24737,172088780,63818,-0.2460981011390686,0.6635749340057373,-0.6628106832504272,172088810
09-Jul-2023 16:44:09.024,0.2445424199104309,24737,172088780,63818,-0.24612528085708618,0.663562536239624,-0.6628018617630005,172088811
09-Jul-2023 16:44:10.024,0.24456864595413208,24737,172088812,63818,-0.24614974856376648,0.6635503768920898,-0.6627953052520752,172088812
09-Jul-2023 16:44:11.024,0.2445903718471527,24737,172088812,63818,-0.24617579579353333,0.663542628288269,-0.6627854108810425,172088813
09-Jul-2023 16:44:12.024,0.24461299180984497,24737,172088812,63818,-0.24619826674461365,0.6635370254516602,-0.6627743244171143,172088814
09-Jul-2023 16:44:13.024,0.2446361482143402,24737,172088812,63818,-0.24622058868408203,0.663527250289917,-0.6627672910690308,172088815
09-Jul-2023 16:44:14.024,0.24465972185134888,24737,172088812,63818,-0.24624329805374146,0.6635149717330933,-0.6627625226974487,172088816
09-Jul-2023 16:44:15.024,0.24468380212783813,24737,172088812,63818,-0.246267169713974,0.6635085344314575,-0.6627514362335205,172088817
09-Jul-2023 16:44:16.024,0.24470731616020203,24769,172088812,63818,-0.24629110097885132,0.6635024547576904,-0.6627393960952759,172088818
09-Jul-2023 16:44:17.024,0.2447328269481659,24769,172088812,63818,-0.24631571769714355,0.6634905338287354,-0.6627330780029297,172088819
09-Jul-2023 16:44:18.024,0.24475935101509094,24769,172088812,63818,-0.2463386058807373,0.6634794473648071,-0.6627256870269775,172088820
09-Jul-2023 16:44:19.024,0.24478235840797424,24769,172088812,63818,-0.246366947889328,0.663474440574646,-0.6627116203308105,172088821
09-Jul-2023 16:44:20.024,0.24480649828910828,24769,172088812,63818,-0.24639251828193665,0.663466215133667,-0.6627012491226196,172088822
09-Jul-2023 16:44:21.024,0.24483171105384827,24769,172088812,63818,-0.24641677737236023,0.6634554862976074,-0.6626938581466675,172088823
09-Jul-2023 16:44:22.024,0.24485737085342407,24769,172088812,63818,-0.24644100666046143,0.6634438037872314,-0.6626870632171631,172088824
09-Jul-2023 16:44:23.024,0.24487906694412231,24769,172088812,63818,-0.24646183848381042,0.6634376049041748,-0.6626776456832886,172088825
09-Jul-2023 16:44:24.024,0.24490174651145935,24769,172088812,63818,-0.24648693203926086,0.6634300947189331,-0.6626672744750977,172088826
09-Jul-2023 16:44:25.024,0.2449277937412262,24769,172088812,63818,-0.24650686979293823,0.6634187698364258,-0.6626616716384888,172088827
09-Jul-2023 16:44:26.024,0.24495342373847961,24769,172088812,63818,-0.24653178453445435,0.6634070873260498,-0.6626546382904053,172088828
09-Jul-2023 16:44:27.024,0.24497461318969727,24769,172088812,63818,-0.24655887484550476,0.6634011268615723,-0.6626427173614502,172088829
09-Jul-2023 16:44:28.024,0.24500125646591187,24769,172088812,63818,-0.24658280611038208,0.6633925437927246,-0.6626324653625488,172088830
09-Jul-2023 16:44:29.024,0.24502864480018616,24769,172088812,63818,-0.24661025404930115,0.6633800268173218,-0.662624716758728,172088831
09-Jul-2023 16:44:30.024,0.2450510561466217,24769,172088812,63818,-0.24663516879081726,0.6633721590042114,-0.6626149415969849,172088832
09-Jul-2023 16:44:31.024,0.2450745403766632,24769,172088812,63818,-0.2466616928577423,0.6633657217025757,-0.6626026630401611,172088833
09-Jul-2023 16:44:32.024,0.245097815990448,24769,172088812,63818,-0.24668240547180176,0.6633590459823608,-0.6625931262969971,172088834
09-Jul-2023 16:44:33.024,0.24512144923210144,24769,172088812,63818,-0.24670225381851196,0.6633474826812744,-0.6625884771347046,172088835
09-Jul-2023 16:44:34.024,0.2451435625553131,24769,172088812,63818,-0.24672505259513855,0.6633385419845581,-0.6625808477401733,172088836
09-Jul-2023 16:44:35.024,0.2451709806919098,24769,172088812,63818,-0.24675247073173523,0.6633304357528687,-0.6625686883926392,172088837
09-Jul-2023 16:44:36.024,0.2451944351196289,24769,172088812,63818,-0.2467762529850006,0.6633197069168091,-0.6625617742538452,172088838
09-Jul-2023 16:44:37.024,0.24522173404693604,24769,172088812,63818,-0.24679985642433167,0.6633070707321167,-0.6625558137893677,172088839
09-Jul-2023 16:44:38.024,0.24524489045143127,24769,172088812,63818,-0.24682199954986572,0.6633008718490601,-0.6625453233718872,172088840
09-Jul-2023 16:44:39.024,0.2452702522277832,24769,172088812,63818,-0.2468540370464325,0.6632915735244751,-0.6625329256057739,172088841
09-Jul-2023 16:44:40.024,0.24529269337654114,24769,172088812,63818,-0.24687784910202026,0.6632835865020752,-0.6625238656997681,172088842
09-Jul-2023 16:44:41.024,0.24532124400138855,24769,172088812,63818,-0.24690094590187073,0.6632723808288574,-0.6625162363052368,172088843
09-Jul-2023 16:44:42.024,0.24534380435943604,24769,172088844,63818,-0.2469242811203003,0.6632654666900635,-0.6625059843063354,172088844
09-Jul-2023 16:44:43.024,0.24536386132240295,24769,172088844,63818,-0.24694889783859253,0.6632585525512695,-0.6624963283538818,172088845
09-Jul-2023 16:44:44.024,0.24538955092430115,24769,172088844,63818,-0.24697092175483704,0.6632488965988159,-0.6624879837036133,172088846
09-Jul-2023 16:44:45.024,0.2454143762588501,24769,172088844,63818,-0.2469910979270935,0.6632379293441772,-0.662482500076294,172088847
09-Jul-2023 16:44:46.024,0.24543455243110657,24769,172088844,63818,-0.2470180094242096,0.663230299949646,-0.6624726057052612,172088848
09-Jul-2023 16:44:47.024,0.24545830488204956,24769,172088844,63818,-0.2470434010028839,0.6632241010665894,-0.662460446357727,172088849
09-Jul-2023 16:44:48.024,0.24548491835594177,24801,172088844,63818,-0.24706488847732544,0.6632139682769775,-0.6624528169631958,172088850
09-Jul-2023 16:44:49.024,0.24550789594650269,24801,172088844,63818,-0.24708855152130127,0.6632018089294434,-0.6624478101730347,172088851
09-Jul-2023 16:44:50.024,0.24553221464157104,24801,172088844,63818,-0.24711528420448303,0.6631945371627808,-0.66243577003479,172088852
09-Jul-2023 16:44:51.024,0.24555635452270508,24801,172088844,63818,-0.24713948369026184,0.6631863117218018,-0.6624261140823364,172088853
09-Jul-2023 16:44:52.024,0.24558380246162415,24801,172088844,63818,-0.24716433882713318,0.6631743907928467,-0.6624187231063843,172088854
09-Jul-2023 16:44:53.024,0.24560654163360596,24801,172088844,63818,-0.2471875548362732,0.6631637811660767,-0.6624124050140381,172088855
09-Jul-2023 16:44:54.024,0.2456328570842743,24801,172088844,63818,-0.24721410870552063,0.6631574630737305,-0.662399172782898,172088856
09-Jul-2023 16:44:55.024,0.24565473198890686,24801,172088844,63818,-0.2472379207611084,0.6631497144699097,-0.6623893976211548,172088857
09-Jul-2023 16:44:56.024,0.24568146467208862,24801,172088844,63818,-0.24725905060768127,0.6631391048431396,-0.6623823642730713,172088858
09-Jul-2023 16:44:57.024,0.24570631980895996,24801,172088844,63818,-0.24728310108184814,0.6631298065185547,-0.6623735427856445,172088859
09-Jul-2023 16:44:58.024,0.2457282543182373,24801,172088844,63818,-0.24730882048606873,0.6631234884262085,-0.6623620986938477,172088860
09-Jul-2023 16:44:59.024,0.24574986100196838,24801,172088844,63818,-0.24733293056488037,0.6631171703338623,-0.6623516082763672,172088861
09-Jul-2023 16:45:00.024,0.24577409029006958,24801,172088844,63818,-0.24735313653945923,0.6631050109863281,-0.6623471975326538,172088862
09-Jul-2023 16:45:01.024,0.24580100178718567,24801,172088844,63818,-0.24737659096717834,0.6630946397781372,-0.6623386144638062,172088863
09-Jul-2023 16:45:02.024,0.2458239197731018,24801,172088844,63818,-0.24740377068519592,0.6630874872207642,-0.6623272895812988,172088864
09-Jul-2023 16:45:03.024,0.24584800004959106,24801,172088844,63818,-0.2474302053451538,0.6630784273147583,-0.6623175144195557,172088865
09-Jul-2023 16:45:04.024,0.24587520956993103,24801,172088844,63818,-0.24745482206344604,0.6630655527114868,-0.6623110771179199,172088866
09-Jul-2023 16:45:05.024,0.2458992600440979,24801,172088844,63818,-0.24747911095619202,0.6630567312240601,-0.6623018980026245,172088867
09-Jul-2023 16:45:06.024,0.2459200620651245,24801,172088844,63818,-0.24750569462776184,0.6630514860153198,-0.6622897386550903,172088868
09-Jul-2023 16:45:07.024,0.24594682455062866,24801,172088844,63818,-0.24752822518348694,0.6630414724349976,-0.6622809171676636,172088869
09-Jul-2023 16:45:08.024,0.2459707260131836,24801,172088844,63818,-0.24754875898361206,0.663030743598938,-0.6622751951217651,172088870
09-Jul-2023 16:45:09.024,0.24599167704582214,24801,172088844,63818,-0.24757301807403564,0.6630234718322754,-0.6622656583786011,172088871
09-Jul-2023 16:45:10.024,0.24601560831069946,24801,172088844,63818,-0.24759835004806519,0.6630171537399292,-0.6622538566589355,172088872
09-Jul-2023 16:45:11.024,0.24604099988937378,24801,172088844,63818,-0.247618168592453,0.6630074977874756,-0.6622463464736938,172088873
09-Jul-2023 16:45:12.024,0.2460671365261078,24801,172088844,63818,-0.24764293432235718,0.6629939079284668,-0.6622412204742432,172088874
09-Jul-2023 16:45:13.024,0.24609151482582092,24801,172088844,63818,-0.24767395853996277,0.6629865169525146,-0.662227988243103,172088875
09-Jul-2023 16:45:14.024,0.2461150884628296,24801,172088876,63818,-0.24769487977027893,0.6629810333251953,-0.6622170209884644,172088876
09-Jul-2023 16:45:15.024,0.24613872170448303,24801,172088876,63818,-0.24771854281425476,0.6629693508148193,-0.6622110605239868,172088877
09-Jul-2023 16:45:16.024,0.24616208672523499,24801,172088876,63818,-0.24774295091629028,0.6629586219787598,-0.6622041463851929,172088878
09-Jul-2023 16:45:17.024,0.24618598818778992,24801,172088876,63818,-0.2477620244026184,0.6629520654678345,-0.6621942520141602,172088879
09-Jul-2023 16:45:18.024,0.24620908498764038,24801,172088876,63818,-0.24779075384140015,0.6629431247711182,-0.6621840000152588,172088880
09-Jul-2023 16:45:19.024,0.24623283743858337,24801,172088876,63818,-0.2478131353855133,0.6629337072372437,-0.6621760129928589,172088881
09-Jul-2023 16:45:20.024,0.2462613582611084,24833,172088876,63818,-0.24783647060394287,0.6629239320755005,-0.6621663570404053,172088882
09-Jul-2023 16:45:21.024,0.24628692865371704,24833,172088876,63818,-0.24786421656608582,0.6629152297973633,-0.662155270576477,172088883
09-Jul-2023 16:45:22.024,0.2463078498840332,24833,172088876,63818,-0.24789169430732727,0.6629079580307007,-0.6621447801589966,172088884
09-Jul-2023 16:45:23.024,0.24633780121803284,24833,172088876,63818,-0.24791812896728516,0.6628932952880859,-0.6621382236480713,172088885
09-Jul-2023 16:45:24.024,0.24635738134384155,24833,172088876,63818,-0.24793750047683716,0.6628868579864502,-0.6621299982070923,172088886
09-Jul-2023 16:45:25.024,0.24637746810913086,24833,172088876,63818,-0.24796146154403687,0.6628803014755249,-0.6621201038360596,172088887
09-Jul-2023 16:45:26.024,0.24640050530433655,24833,172088876,63818,-0.24798449873924255,0.6628731489181519,-0.6621102094650269,172088888
09-Jul-2023 16:45:27.024,0.2464262843132019,24833,172088876,63818,-0.24800637364387512,0.6628625392913818,-0.6621031761169434,172088889
09-Jul-2023 16:45:28.024,0.2464504837989807,24833,172088876,63818,-0.24802875518798828,0.6628527641296387,-0.6620954275131226,172088890
09-Jul-2023 16:45:29.024,0.24647381901741028,24833,172088876,63818,-0.24805396795272827,0.6628448963165283,-0.6620851755142212,172088891
09-Jul-2023 16:45:30.024,0.24650120735168457,24833,172088876,63818,-0.24808043241500854,0.6628350019454956,-0.6620748043060303,172088892
09-Jul-2023 16:45:31.024,0.24652671813964844,24833,172088876,63818,-0.248104989528656,0.6628221273422241,-0.6620692014694214,172088893
09-Jul-2023 16:45:32.024,0.24655219912528992,24833,172088876,63818,-0.24813422560691833,0.6628110408782959,-0.6620599031448364,172088894
09-Jul-2023 16:45:33.024,0.24657514691352844,24833,172088876,63818,-0.24815839529037476,0.662805438041687,-0.6620479822158813,172088895
09-Jul-2023 16:45:34.024,0.24659836292266846,24833,172088876,63818,-0.24818173050880432,0.6627969741821289,-0.662039041519165,172088896
09-Jul-2023 16:45:35.024,0.24662455916404724,24833,172088876,63818,-0.24820289015769958,0.6627864837646484,-0.6620317697525024,172088897
09-Jul-2023 16:45:36.024,0.24664458632469177,24833,172088876,63818,-0.24822410941123962,0.6627808809280396,-0.6620221138000488,172088898
09-Jul-2023 16:45:37.024,0.24666544795036316,24833,172088876,63818,-0.24824723601341248,0.662774920463562,-0.6620113849639893,172088899
09-Jul-2023 16:45:38.024,0.24669203162193298,24833,172088876,63818,-0.24826979637145996,0.6627650260925293,-0.6620029211044312,172088900
09-Jul-2023 16:45:39.024,0.2467150092124939,24833,172088876,63818,-0.24829095602035522,0.6627538204193115,-0.6619977951049805,172088901
09-Jul-2023 16:45:40.024,0.24674111604690552,24833,172088876,63818,-0.24832090735435486,0.6627448797225952,-0.6619857549667358,172088902
09-Jul-2023 16:45:41.024,0.24676159024238586,24833,172088876,63818,-0.24834445118904114,0.6627377271652222,-0.66197669506073,172088903
09-Jul-2023 16:45:42.024,0.2467910647392273,24833,172088876,63818,-0.24837073683738708,0.6627240180969238,-0.6619695425033569,172088904
09-Jul-2023 16:45:43.024,0.24681445956230164,24833,172088876,63818,-0.24839451909065247,0.6627124547958374,-0.6619634628295898,172088905
09-Jul-2023 16:45:44.024,0.246840238571167,24833,172088876,63818,-0.2484206259250641,0.6627044677734375,-0.6619518995285034,172088906
09-Jul-2023 16:45:45.024,0.2468636929988861,24833,172088876,63818,-0.24844685196876526,0.6626976728439331,-0.661940336227417,172088907
09-Jul-2023 16:45:46.024,0.24688720703125,24833,172088908,63825,-0.2484678030014038,0.662689208984375,-0.6619319915771484,172088908
09-Jul-2023 16:45:47.024,0.24691054224967957,24833,172088908,63825,-0.24848797917366028,0.6626791954040527,-0.6619259119033813,172088909
09-Jul-2023 16:45:48.024,0.24693438410758972,24833,172088908,63825,-0.24851667881011963,0.6626735925674438,-0.6619114875793457,172088910
09-Jul-2023 16:45:49.024,0.24695611000061035,24833,172088908,63825,-0.24854031205177307,0.6626654863357544,-0.6619030237197876,172088911
09-Jul-2023 16:45:50.024,0.24698412418365479,24833,172088908,63825,-0.2485637664794922,0.6626535654067993,-0.6618951559066772,172088912
09-Jul-2023 16:45:51.024,0.24700826406478882,24833,172088908,63825,-0.24858665466308594,0.662642240524292,-0.6618890762329102,172088913
09-Jul-2023 16:45:52.024,0.2470318078994751,24865,172088908,63825,-0.24861299991607666,0.6626361608505249,-0.6618763208389282,172088914
09-Jul-2023 16:45:53.024,0.24705559015274048,24865,172088908,63825,-0.248633474111557,0.6626285314559937,-0.661867618560791,172088915
09-Jul-2023 16:45:54.024,0.2470790147781372,24865,172088908,63825,-0.2486596405506134,0.662616491317749,-0.6618611812591553,172088916
09-Jul-2023 16:45:55.024,0.24710428714752197,24865,172088908,63825,-0.2486814558506012,0.6626073122024536,-0.6618524789810181,172088917
09-Jul-2023 16:45:56.024,0.2471279501914978,24865,172088908,63825,-0.2487073540687561,0.6626014709472656,-0.6618399620056152,172088918
09-Jul-2023 16:45:57.024,0.24715125560760498,24865,172088908,63825,-0.24873009324073792,0.662591814994812,-0.6618324518203735,172088919
09-Jul-2023 16:45:58.024,0.24717998504638672,24865,172088908,63825,-0.24876010417938232,0.6625787019729614,-0.6618236303329468,172088920
09-Jul-2023 16:45:59.024,0.2472006380558014,24865,172088908,63825,-0.24878084659576416,0.6625701189041138,-0.6618164777755737,172088921
09-Jul-2023 16:46:00.024,0.24722492694854736,24865,172088908,63825,-0.24880683422088623,0.6625639200210571,-0.6618039608001709,172088922
09-Jul-2023 16:46:01.024,0.24724969267845154,24865,172088908,63825,-0.24883148074150085,0.6625533103942871,-0.6617960929870605,172088923
09-Jul-2023 16:46:02.024,0.24727320671081543,24865,172088908,63825,-0.24885165691375732,0.6625432968139648,-0.6617894172668457,172088924
09-Jul-2023 16:46:03.024,0.24729657173156738,24865,172088908,63825,-0.24887344241142273,0.6625350713729858,-0.661780834197998,172088925
09-Jul-2023 16:46:04.024,0.247318834066391,24865,172088908,63825,-0.24889862537384033,0.6625293493270874,-0.6617687940597534,172088926
09-Jul-2023 16:46:05.024,0.24734386801719666,24865,172088908,63825,-0.24892446398735046,0.6625200510025024,-0.6617588996887207,172088927
09-Jul-2023 16:46:06.024,0.24737122654914856,24865,172088908,63825,-0.24895179271697998,0.6625075340270996,-0.661751389503479,172088928
09-Jul-2023 16:46:07.024,0.24739506840705872,24865,172088908,63825,-0.24897709488868713,0.6624977588653564,-0.6617425680160522,172088929
09-Jul-2023 16:46:08.024,0.24741938710212708,24865,172088908,63825,-0.24900203943252563,0.6624904870986938,-0.6617311239242554,172088930
09-Jul-2023 16:46:09.024,0.24744543433189392,24865,172088908,63825,-0.24902692437171936,0.6624802350997925,-0.6617225408554077,172088931
09-Jul-2023 16:46:10.024,0.24746745824813843,24865,172088908,63825,-0.24904760718345642,0.6624698638916016,-0.6617169380187988,172088932
09-Jul-2023 16:46:11.024,0.2474910020828247,24865,172088908,63825,-0.24906909465789795,0.6624622344970703,-0.6617076396942139,172088933
09-Jul-2023 16:46:12.024,0.24751362204551697,24865,172088908,63825,-0.24909242987632751,0.6624554395675659,-0.6616971492767334,172088934
09-Jul-2023 16:46:13.024,0.24753835797309875,24865,172088908,63825,-0.2491178810596466,0.6624457836151123,-0.6616882085800171,172088935
09-Jul-2023 16:46:14.024,0.24756360054016113,24865,172088908,63825,-0.24914118647575378,0.6624329090118408,-0.6616824865341187,172088936
09-Jul-2023 16:46:15.024,0.2475888729095459,24865,172088908,63825,-0.24917009472846985,0.662426233291626,-0.6616688966751099,172088937
09-Jul-2023 16:46:16.024,0.24761459231376648,24865,172088908,63825,-0.24919527769088745,0.6624187231063843,-0.661657452583313,172088938
09-Jul-2023 16:46:17.024,0.24763813614845276,24865,172088908,63825,-0.24921926856040955,0.6624078750610352,-0.6616503000259399,172088939
09-Jul-2023 16:46:18.024,0.24766144156455994,24865,172088940,63825,-0.24924293160438538,0.6623969078063965,-0.6616436243057251,172088940
09-Jul-2023 16:46:19.024,0.24768322706222534,24865,172088940,63825,-0.24926596879959106,0.6623913049697876,-0.6616321802139282,172088941
09-Jul-2023 16:46:20.024,0.24770459532737732,24865,172088940,63825,-0.24929264187812805,0.6623830795288086,-0.6616222858428955,172088942
09-Jul-2023 16:46:21.024,0.24773100018501282,24865,172088940,63825,-0.24931204319000244,0.6623727083206177,-0.6616159677505493,172088943
09-Jul-2023 16:46:22.024,0.24775704741477966,24865,172088940,63825,-0.24933627247810364,0.6623615026473999,-0.6616077423095703,172088944
09-Jul-2023 16:46:23.024,0.24778220057487488,24865,172088940,63825,-0.24936118721961975,0.6623539924621582,-0.6615970134735107,172088945
09-Jul-2023 16:46:24.024,0.24780777096748352,24897,172088940,63825,-0.24938669800758362,0.6623457670211792,-0.6615861654281616,172088946
09-Jul-2023 16:46:25.024,0.24783259630203247,24897,172088940,63825,-0.2494107484817505,0.6623352766036987,-0.6615782976150513,172088947
09-Jul-2023 16:46:26.024,0.24785774946212769,24897,172088940,63825,-0.24943676590919495,0.6623227596282959,-0.6615710258483887,172088948
09-Jul-2023 16:46:27.024,0.24787715077400208,24897,172088940,63825,-0.24945855140686035,0.6623189449310303,-0.6615595817565918,172088949
09-Jul-2023 16:46:28.024,0.24790337681770325,24897,172088940,63825,-0.24948257207870483,0.6623092889785767,-0.6615505218505859,172088950
09-Jul-2023 16:46:29.024,0.24792686104774475,24897,172088940,63825,-0.24950498342514038,0.6623008251190186,-0.6615415811538696,172088951
09-Jul-2023 16:46:30.024,0.24794906377792358,24897,172088940,63825,-0.2495270073413849,0.662291407585144,-0.661534309387207,172088952
09-Jul-2023 16:46:31.024,0.2479715645313263,24897,172088940,63825,-0.24955177307128906,0.6622858047485352,-0.6615222692489624,172088953
09-Jul-2023 16:46:32.024,0.24799862504005432,24897,172088940,63825,-0.24957937002182007,0.6622755527496338,-0.6615118980407715,172088954
09-Jul-2023 16:46:33.024,0.24802294373512268,24897,172088940,63825,-0.24960407614707947,0.6622637510299683,-0.6615053415298462,172088955
09-Jul-2023 16:46:34.024,0.24804803729057312,24897,172088940,63825,-0.2496301531791687,0.6622534990310669,-0.6614964008331299,172088956
09-Jul-2023 16:46:35.024,0.24806952476501465,24897,172088940,63825,-0.249653160572052,0.6622462272644043,-0.6614868640899658,172088957
09-Jul-2023 16:46:36.024,0.24809464812278748,24897,172088940,63825,-0.24967575073242188,0.6622359752655029,-0.6614792346954346,172088958
09-Jul-2023 16:46:37.024,0.24812138080596924,24897,172088940,63825,-0.24969935417175293,0.6622254848480225,-0.661470890045166,172088959
09-Jul-2023 16:46:38.024,0.24814513325691223,24897,172088940,63825,-0.24972572922706604,0.6622171401977539,-0.6614605188369751,172088960
09-Jul-2023 16:46:39.024,0.24816679954528809,24897,172088940,63825,-0.24974584579467773,0.6622120141983032,-0.661449670791626,172088961
09-Jul-2023 16:46:40.024,0.24819108843803406,24897,172088940,63825,-0.24977055191993713,0.6622015237808228,-0.6614416837692261,172088962
09-Jul-2023 16:46:41.024,0.2482144832611084,24897,172088940,63825,-0.24979567527770996,0.6621923446655273,-0.6614329814910889,172088963
09-Jul-2023 16:46:42.024,0.24823740124702454,24897,172088940,63825,-0.2498169243335724,0.6621842384338379,-0.6614243984222412,172088964
09-Jul-2023 16:46:43.024,0.2482614815235138,24897,172088940,63825,-0.24984359741210938,0.6621754169464111,-0.6614140272140503,172088965
09-Jul-2023 16:46:44.024,0.24828648567199707,24897,172088940,63825,-0.24986928701400757,0.662165641784668,-0.6614048480987549,172088966
09-Jul-2023 16:46:45.024,0.24831447005271912,24897,172088940,63825,-0.2498941421508789,0.6621527671813965,-0.6613978147506714,172088967
09-Jul-2023 16:46:46.024,0.24833813309669495,24897,172088940,63825,-0.24991920590400696,0.6621437072753906,-0.6613883972167969,172088968
09-Jul-2023 16:46:47.024,0.24835991859436035,24897,172088940,63825,-0.24994400143623352,0.662137508392334,-0.6613770723342896,172088969
09-Jul-2023 16:46:48.024,0.24838542938232422,24897,172088940,63825,-0.24996459484100342,0.662126898765564,-0.6613703966140747,172088970
09-Jul-2023 16:46:49.024,0.24840614199638367,24897,172088940,63825,-0.24998533725738525,0.6621179580688477,-0.6613636016845703,172088971
09-Jul-2023 16:46:50.024,0.24843305349349976,24897,172088972,63825,-0.2500142455101013,0.6621112823486328,-0.6613494157791138,172088972
09-Jul-2023 16:46:51.024,0.2484564185142517,24897,172088972,63825,-0.2500360608100891,0.6621037721633911,-0.6613399982452393,172088973
09-Jul-2023 16:46:52.024,0.24848058819770813,24897,172088972,63825,-0.25005924701690674,0.6620924472808838,-0.6613330841064453,172088974
09-Jul-2023 16:46:53.024,0.2485048770904541,24897,172088972,63825,-0.2500857710838318,0.6620820760726929,-0.6613243818283081,172088975
09-Jul-2023 16:46:54.024,0.2485285997390747,24897,172088972,63825,-0.25011056661605835,0.6620739698410034,-0.6613144874572754,172088976
09-Jul-2023 16:46:55.025,0.24855521321296692,24897,172088972,63825,-0.25013554096221924,0.6620645523071289,-0.6613044738769531,172088977
09-Jul-2023 16:46:56.025,0.24857813119888306,24929,172088972,63825,-0.25015801191329956,0.6620532274246216,-0.6612986326217651,172088978
09-Jul-2023 16:46:57.025,0.24859938025474548,24929,172088972,63825,-0.25018179416656494,0.6620444059371948,-0.6612905263900757,172088979
09-Jul-2023 16:46:58.025,0.24862182140350342,24929,172088972,63825,-0.2501993775367737,0.6620389223098755,-0.6612807512283325,172088980
09-Jul-2023 16:46:59.025,0.2486499845981598,24929,172088972,63825,-0.2502240538597107,0.6620316505432129,-0.6612682342529297,172088981
09-Jul-2023 16:47:00.025,0.24867114424705505,24929,172088972,63825,-0.2502565383911133,0.6620181798934937,-0.6612613201141357,172088982
09-Jul-2023 16:47:01.025,0.2486981749534607,24929,172088972,63825,-0.2502749562263489,0.6620112657546997,-0.6612511873245239,172088983
09-Jul-2023 16:47:02.025,0.24872422218322754,24929,172088972,63825,-0.25029808282852173,0.6620041131973267,-0.6612399816513062,172088984
09-Jul-2023 16:47:03.025,0.24874255061149597,24929,172088972,63825,-0.2503287196159363,0.661994457244873,-0.6612310409545898,172088985
09-Jul-2023 16:47:04.025,0.24877068400382996,24929,172088972,63825,-0.25035130977630615,0.6619831323623657,-0.661223292350769,172088986
09-Jul-2023 16:47:05.025,0.2487974762916565,24929,172088972,63825,-0.25037217140197754,0.6619734764099121,-0.66121506690979,172088987
09-Jul-2023 16:47:06.025,0.24881389737129211,24929,172088972,63825,-0.2503995895385742,0.6619652509689331,-0.6612063646316528,172088988
09-Jul-2023 16:47:07.025,0.24884095788002014,24929,172088972,63825,-0.2504246234893799,0.6619546413421631,-0.661197304725647,172088989
09-Jul-2023 16:47:08.025,0.24886944890022278,24929,172088972,63825,-0.2504444122314453,0.661946177482605,-0.6611878871917725,172088990
09-Jul-2023 16:47:09.025,0.24889111518859863,24929,172088972,63825,-0.25047630071640015,0.6619354486465454,-0.6611782312393188,172088991
09-Jul-2023 16:47:10.025,0.24891316890716553,24929,172088972,63825,-0.2505003809928894,0.6619284152984619,-0.6611678600311279,172088992
09-Jul-2023 16:47:11.025,0.24894124269485474,24929,172088972,63825,-0.2505127787590027,0.6619219779968262,-0.6611590385437012,172088993
09-Jul-2023 16:47:12.025,0.2489618957042694,24929,172088972,63825,-0.2505415678024292,0.6619095802307129,-0.661152720451355,172088994
09-Jul-2023 16:47:13.025,0.248983234167099,24929,172088972,63825,-0.25056737661361694,0.6619017124176025,-0.6611429452896118,172088995
09-Jul-2023 16:47:14.025,0.24901264905929565,24929,172088972,63825,-0.2505832314491272,0.6618940830230713,-0.6611335277557373,172088996
09-Jul-2023 16:47:15.025,0.24903404712677002,24929,172088972,63825,-0.2506093382835388,0.6618829965591431,-0.6611263751983643,172088997
09-Jul-2023 16:47:16.025,0.24905723333358765,24929,172088972,63825,-0.2506396174430847,0.6618720293045044,-0.6611173152923584,172088998
09-Jul-2023 16:47:17.025,0.2490869164466858,24929,172088972,63825,-0.25065869092941284,0.6618645191192627,-0.6611063480377197,172088999
09-Jul-2023 16:47:18.025,0.24911105632781982,24929,172088972,63825,-0.2506895065307617,0.6618547439575195,-0.661095380783081,172089000
09-Jul-2023 16:47:19.025,0.24912872910499573,24929,172088972,63825,-0.2507128119468689,0.6618456840515137,-0.6610885858535767,172089001
09-Jul-2023 16:47:20.025,0.24915781617164612,24929,172088972,63825,-0.2507336139678955,0.6618360280990601,-0.6610796451568604,172089002
09-Jul-2023 16:47:21.025,0.249181866645813,24929,172088972,63825,-0.25075799226760864,0.6618273258209229,-0.6610701084136963,172089003
09-Jul-2023 16:47:22.025,0.24920350313186646,24929,172089004,63825,-0.25078439712524414,0.6618180274963379,-0.6610609292984009,172089004
09-Jul-2023 16:47:23.025,0.2492300271987915,24929,172089004,63825,-0.2508084774017334,0.6618086099624634,-0.6610513925552368,172089005
09-Jul-2023 16:47:24.025,0.24925464391708374,24929,172089004,63825,-0.2508295178413391,0.6617993116378784,-0.6610434055328369,172089006
09-Jul-2023 16:47:25.025,0.24927625060081482,24929,172089004,63825,-0.25085651874542236,0.6617907285690308,-0.6610335111618042,172089007
09-Jul-2023 16:47:26.025,0.2492997646331787,24929,172089004,63825,-0.25087857246398926,0.6617845296859741,-0.6610230207443237,172089008
09-Jul-2023 16:47:27.025,0.24932551383972168,24929,172089004,63825,-0.25090426206588745,0.6617729663848877,-0.6610146760940552,172089009
09-Jul-2023 16:47:28.025,0.24934712052345276,24961,172089004,63825,-0.2509291172027588,0.6617636680603027,-0.6610065698623657,172089010
09-Jul-2023 16:47:29.025,0.24937334656715393,24961,172089004,63825,-0.25095075368881226,0.6617559194564819,-0.6609960794448853,172089011
09-Jul-2023 16:47:30.025,0.24939507246017456,24961,172089004,63825,-0.2509743571281433,0.6617469787597656,-0.6609878540039062,172089012
09-Jul-2023 16:47:31.025,0.24942129850387573,24961,172089004,63825,-0.2510005831718445,0.6617339849472046,-0.6609810590744019,172089013
09-Jul-2023 16:47:32.025,0.24944743514060974,24961,172089004,63825,-0.2510237693786621,0.6617255210876465,-0.6609710454940796,172089014
09-Jul-2023 16:47:33.025,0.24946945905685425,24961,172089004,63825,-0.2510460615158081,0.6617175340652466,-0.6609621047973633,172089015
09-Jul-2023 16:47:34.025,0.24949321150779724,24961,172089004,63825,-0.2510746121406555,0.6617085933685303,-0.6609512567520142,172089016
09-Jul-2023 16:47:35.025,0.2495197057723999,24961,172089004,63825,-0.25109678506851196,0.6616992950439453,-0.6609423160552979,172089017
09-Jul-2023 16:47:36.025,0.2495427131652832,24961,172089004,63825,-0.25112372636795044,0.6616891622543335,-0.6609334945678711,172089018
09-Jul-2023 16:47:37.025,0.24956348538398743,24961,172089004,63825,-0.2511478066444397,0.661683201789856,-0.660922646522522,172089019
09-Jul-2023 16:47:38.025,0.24959030747413635,24961,172089004,63825,-0.2511700391769409,0.6616735458374023,-0.6609135866165161,172089020
09-Jul-2023 16:47:39.025,0.24961569905281067,24961,172089004,63825,-0.2511966824531555,0.6616625785827637,-0.6609047651290894,172089021
09-Jul-2023 16:47:40.025,0.24963659048080444,24961,172089004,63825,-0.25121790170669556,0.6616547107696533,-0.660896897315979,172089022
09-Jul-2023 16:47:41.025,0.24966415762901306,24961,172089004,63825,-0.2512385845184326,0.6616466045379639,-0.6608868837356567,172089023
09-Jul-2023 16:47:42.025,0.24968650937080383,24961,172089004,63825,-0.2512652277946472,0.661636471748352,-0.6608781814575195,172089024
09-Jul-2023 16:47:43.025,0.24970826506614685,24961,172089004,63825,-0.2512893080711365,0.6616257429122925,-0.6608713865280151,172089025
09-Jul-2023 16:47:44.025,0.24973827600479126,24961,172089004,63825,-0.25131088495254517,0.6616178750991821,-0.6608599424362183,172089026
09-Jul-2023 16:47:45.025,0.24976003170013428,24961,172089004,63825,-0.2513381838798523,0.661609411239624,-0.6608498096466064,172089027
09-Jul-2023 16:47:46.025,0.24978095293045044,24961,172089004,63825,-0.2513664960861206,0.6615985631942749,-0.6608421802520752,172089028
09-Jul-2023 16:47:47.025,0.2498098909854889,24961,172089004,63825,-0.25138378143310547,0.6615887880325317,-0.6608340740203857,172089029
09-Jul-2023 16:47:48.025,0.24983540177345276,24961,172089004,63825,-0.2514116168022156,0.6615804433822632,-0.6608222723007202,172089030
09-Jul-2023 16:47:49.025,0.24985453486442566,24961,172089004,63825,-0.2514410614967346,0.661569356918335,-0.6608151197433472,172089031
09-Jul-2023 16:47:50.025,0.2498806118965149,24961,172089004,63825,-0.25145941972732544,0.6615630388259888,-0.6608046293258667,172089032
09-Jul-2023 16:47:51.025,0.24990439414978027,24961,172089004,63825,-0.25147944688796997,0.6615539789199829,-0.6607972383499146,172089033
09-Jul-2023 16:47:52.025,0.24992528557777405,24961,172089004,63825,-0.2515100836753845,0.661544919013977,-0.6607866287231445,172089034
09-Jul-2023 16:47:53.025,0.2499523162841797,24961,172089004,63825,-0.2515299320220947,0.6615371704101562,-0.6607762575149536,172089035
09-Jul-2023 16:47:54.025,0.24997803568840027,24961,172089036,63825,-0.25155240297317505,0.6615278720855713,-0.6607674360275269,172089036
09-Jul-2023 16:47:55.025,0.24999776482582092,24961,172089036,63825,-0.2515808939933777,0.6615176200866699,-0.6607593297958374,172089037
09-Jul-2023 16:47:56.025,0.2500249743461609,24961,172089036,63825,-0.2516043186187744,0.6615086793899536,-0.660749077796936,172089038
09-Jul-2023 16:47:57.025,0.250052273273468,24961,172089036,63825,-0.25162631273269653,0.6614986658096313,-0.6607404947280884,172089039
09-Jul-2023 16:47:58.025,0.2500699758529663,24961,172089036,63825,-0.2516530752182007,0.6614887714385986,-0.6607334613800049,172089040
09-Jul-2023 16:47:59.025,0.250097393989563,24961,172089036,63825,-0.2516774535179138,0.6614798307418823,-0.6607228517532349,172089041
09-Jul-2023 16:48:00.025,0.250124990940094,24993,172089036,63825,-0.2516998052597046,0.6614714860916138,-0.6607122421264648,172089042
09-Jul-2023 16:48:01.025,0.25014418363571167,24993,172089036,63825,-0.2517262101173401,0.661461353302002,-0.6607048511505127,172089043
09-Jul-2023 16:48:02.025,0.2501711845397949,24993,172089036,63825,-0.2517547011375427,0.661452054977417,-0.6606931686401367,172089044
09-Jul-2023 16:48:03.025,0.2501962184906006,24993,172089036,63825,-0.25177204608917236,0.661445140838623,-0.6606839895248413,172089045
09-Jul-2023 16:48:04.025,0.25021618604660034,24993,172089036,63825,-0.25179868936538696,0.6614362001419067,-0.6606752872467041,172089046
09-Jul-2023 16:48:05.025,0.25024133920669556,24993,172089036,63825,-0.25182366371154785,0.6614253520965576,-0.660666823387146,172089047
09-Jul-2023 16:48:06.025,0.25026798248291016,24993,172089036,63825,-0.25184398889541626,0.6614158153533936,-0.6606584787368774,172089048
09-Jul-2023 16:48:07.025,0.2502879500389099,24993,172089036,63825,-0.25186604261398315,0.6614087820053101,-0.6606497764587402,172089049
09-Jul-2023 16:48:08.025,0.2503138780593872,24993,172089036,63825,-0.25189661979675293,0.6613996028900146,-0.6606374979019165,172089050
09-Jul-2023 16:48:09.025,0.25033724308013916,24993,172089036,63825,-0.25191444158554077,0.6613905429840088,-0.6606310606002808,172089051
09-Jul-2023 16:48:10.025,0.25036436319351196,24993,172089036,63825,-0.25194668769836426,0.6613789796829224,-0.6606199741363525,172089052
09-Jul-2023 16:48:11.025,0.25038766860961914,24993,172089036,63825,-0.2519676685333252,0.6613713502883911,-0.6606107950210571,172089053
09-Jul-2023 16:48:12.025,0.25041431188583374,24993,172089036,63825,-0.25199460983276367,0.6613621711730957,-0.6605995893478394,172089054
09-Jul-2023 16:48:13.025,0.2504311800003052,24993,172089036,63825,-0.25201576948165894,0.661354660987854,-0.6605925559997559,172089055
09-Jul-2023 16:48:14.025,0.250457763671875,24993,172089036,63825,-0.2520384192466736,0.6613427400588989,-0.6605859994888306,172089056
09-Jul-2023 16:48:15.025,0.2504855990409851,24993,172089036,63825,-0.2520621418952942,0.6613346338272095,-0.6605746746063232,172089057
09-Jul-2023 16:48:16.025,0.25050562620162964,24993,172089036,63825,-0.2520900368690491,0.66132652759552,-0.6605640649795532,172089058
09-Jul-2023 16:48:17.025,0.25053471326828003,24993,172089036,63825,-0.2521093487739563,0.6613162755966187,-0.6605560779571533,172089059
09-Jul-2023 16:48:18.025,0.2505621910095215,24993,172089036,63825,-0.2521333694458008,0.6613056659698486,-0.6605466604232788,172089060
09-Jul-2023 16:48:19.025,0.25058048963546753,24993,172089036,63825,-0.2521600127220154,0.661299467086792,-0.6605358123779297,172089061
09-Jul-2023 16:48:20.025,0.2506047487258911,24993,172089036,63825,-0.25218361616134644,0.6612911224365234,-0.6605263948440552,172089062
09-Jul-2023 16:48:21.025,0.2506312131881714,24993,172089036,63825,-0.25220370292663574,0.661280632019043,-0.6605191230773926,172089063
09-Jul-2023 16:48:22.025,0.2506503462791443,24993,172089036,63825,-0.25222837924957275,0.6612714529037476,-0.6605112552642822,172089064
09-Jul-2023 16:48:23.025,0.25067418813705444,24993,172089036,63825,-0.2522515654563904,0.6612634658813477,-0.6605014801025391,172089065
09-Jul-2023 16:48:24.025,0.25070130825042725,24993,172089036,63825,-0.2522737979888916,0.6612548828125,-0.6604917049407959,172089066
09-Jul-2023 16:48:25.025,0.2507264018058777,24993,172089036,63825,-0.2523016333580017,0.661241888999939,-0.6604845523834229,172089067
09-Jul-2023 16:48:26.025,0.2507515549659729,24993,172089068,63825,-0.25232255458831787,0.6612327098846436,-0.6604758501052856,172089068
09-Jul-2023 16:48:27.025,0.250776469707489,24993,172089068,63825,-0.2523481845855713,0.6612260341644287,-0.6604633331298828,172089069
09-Jul-2023 16:48:28.025,0.25079643726348877,24993,172089068,63825,-0.2523747682571411,0.661216139793396,-0.660455584526062,172089070
09-Jul-2023 16:48:29.025,0.2508213520050049,24993,172089068,63825,-0.2524029612541199,0.6612046957015991,-0.6604467630386353,172089071
09-Jul-2023 16:48:30.025,0.2508465647697449,24993,172089068,63825,-0.25242066383361816,0.6611977815628052,-0.6604373455047607,172089072
09-Jul-2023 16:48:31.025,0.2508663535118103,24993,172089068,63825,-0.25244641304016113,0.661190390586853,-0.660427451133728,172089073
09-Jul-2023 16:48:32.025,0.25088953971862793,25025,172089068,63825,-0.2524741291999817,0.661180853843689,-0.6604175567626953,172089074
09-Jul-2023 16:48:33.025,0.2509191632270813,25025,172089068,63825,-0.25249582529067993,0.6611698865890503,-0.6604089736938477,172089075
09-Jul-2023 16:48:34.025,0.25093984603881836,25025,172089068,63825,-0.25251930952072144,0.661160945892334,-0.6604013442993164,172089076
09-Jul-2023 16:48:35.025,0.2509612441062927,25025,172089068,63825,-0.25254565477371216,0.6611523628234863,-0.6603916883468628,172089077
09-Jul-2023 16:48:36.025,0.2509922981262207,25025,172089068,63825,-0.2525671720504761,0.6611423492431641,-0.660381555557251,172089078
09-Jul-2023 16:48:37.025,0.25101232528686523,25025,172089068,63825,-0.25259292125701904,0.6611336469650269,-0.6603727340698242,172089079
09-Jul-2023 16:48:38.025,0.25103700160980225,25025,172089068,63825,-0.25262248516082764,0.6611244678497314,-0.6603614091873169,172089080
09-Jul-2023 16:48:39.025,0.25106310844421387,25025,172089068,63825,-0.25264257192611694,0.661117672920227,-0.6603505611419678,172089081
09-Jul-2023 16:48:40.025,0.251084566116333,25025,172089068,63825,-0.25266921520233154,0.6611084938049316,-0.6603412628173828,172089082
09-Jul-2023 16:48:41.025,0.25110894441604614,25025,172089068,63825,-0.2526928782463074,0.6610971689224243,-0.6603342294692993,172089083
09-Jul-2023 16:48:42.025,0.2511342167854309,25025,172089068,63825,-0.252710223197937,0.6610904932022095,-0.6603248119354248,172089084
09-Jul-2023 16:48:43.025,0.25115662813186646,25025,172089068,63825,-0.25273585319519043,0.6610803604125977,-0.6603167057037354,172089085
09-Jul-2023 16:48:44.025,0.2511785626411438,25025,172089068,63825,-0.25276100635528564,0.6610686779022217,-0.6603102684020996,172089086
09-Jul-2023 16:48:45.025,0.25120484828948975,25025,172089068,63825,-0.2527797222137451,0.6610616445541382,-0.6603004932403564,172089087
09-Jul-2023 16:48:46.025,0.2512308955192566,25025,172089068,63825,-0.25280725955963135,0.661052942276001,-0.6602886915206909,172089088
09-Jul-2023 16:48:47.025,0.2512533664703369,25025,172089068,63825,-0.2528396248817444,0.6610425710678101,-0.6602778434753418,172089089
09-Jul-2023 16:48:48.025,0.2512819766998291,25025,172089068,63825,-0.2528585195541382,0.6610344648361206,-0.6602679491043091,172089090
09-Jul-2023 16:48:49.025,0.2513025403022766,25025,172089068,63825,-0.2528829574584961,0.6610232591629028,-0.6602621078491211,172089091
09-Jul-2023 16:48:50.025,0.25132620334625244,25025,172089068,63825,-0.25291281938552856,0.6610149145126343,-0.6602500677108765,172089092
09-Jul-2023 16:48:51.025,0.2513502240180969,25025,172089068,63825,-0.25293052196502686,0.6610077619552612,-0.6602412462234497,172089093
09-Jul-2023 16:48:52.025,0.2513718605041504,25025,172089068,63825,-0.2529528737068176,0.6609987020492554,-0.6602331399917603,172089094
09-Jul-2023 16:48:53.025,0.2513946294784546,25025,172089068,63825,-0.25297701358795166,0.6609885692596436,-0.6602253913879395,172089095
09-Jul-2023 16:48:54.025,0.2514209747314453,25025,172089068,63825,-0.25299984216690063,0.6609790325164795,-0.660216212272644,172089096
09-Jul-2023 16:48:55.025,0.25144487619400024,25025,172089068,63825,-0.2530263066291809,0.6609705686569214,-0.6602053642272949,172089097
09-Jul-2023 16:48:56.025,0.25146961212158203,25025,172089068,63825,-0.2530521750450134,0.6609593629837036,-0.660197377204895,172089098
09-Jul-2023 16:48:57.025,0.2514951825141907,25025,172089068,63825,-0.2530753016471863,0.6609510183334351,-0.6601872444152832,172089099
09-Jul-2023 16:48:58.025,0.2515178322792053,25025,172089100,63818,-0.2531004548072815,0.660942792892456,-0.6601772308349609,172089100
09-Jul-2023 16:48:59.025,0.2515410780906677,25025,172089100,63818,-0.2531273365020752,0.6609330177307129,-0.6601676940917969,172089101
09-Jul-2023 16:49:00.025,0.25156527757644653,25025,172089100,63818,-0.25314801931381226,0.6609246730804443,-0.6601591110229492,172089102
09-Jul-2023 16:49:01.025,0.25158971548080444,25025,172089100,63818,-0.25317269563674927,0.660913348197937,-0.6601516008377075,172089103
09-Jul-2023 16:49:02.025,0.251611590385437,25025,172089100,63818,-0.2532001733779907,0.6609046459197998,-0.6601414680480957,172089104
09-Jul-2023 16:49:03.025,0.251639723777771,25025,172089100,63818,-0.2532196044921875,0.6608967781066895,-0.6601310968399048,172089105
09-Jul-2023 16:49:04.025,0.2516627311706543,25057,172089100,63818,-0.25324195623397827,0.6608880758285522,-0.660122275352478,172089106
09-Jul-2023 16:49:05.025,0.25168323516845703,25057,172089100,63818,-0.2532691955566406,0.6608798503875732,-0.6601122617721558,172089107
09-Jul-2023 16:49:06.025,0.2517108917236328,25057,172089100,63818,-0.2532910108566284,0.6608712673187256,-0.6601020097732544,172089108
09-Jul-2023 16:49:07.025,0.25173354148864746,25057,172089100,63818,-0.25331270694732666,0.6608608961105347,-0.6600953340530396,172089109
09-Jul-2023 16:49:08.025,0.2517554759979248,25057,172089100,63818,-0.25333911180496216,0.6608506441116333,-0.6600874662399292,172089110
09-Jul-2023 16:49:09.025,0.2517850399017334,25057,172089100,63818,-0.25336140394210815,0.6608420610427856,-0.6600759029388428,172089111
09-Jul-2023 16:49:10.025,0.25180673599243164,25057,172089100,63818,-0.25338757038116455,0.6608314514160156,-0.6600685119628906,172089112
09-Jul-2023 16:49:11.025,0.2518303394317627,25057,172089100,63818,-0.2534148097038269,0.6608210802078247,-0.6600594520568848,172089113
09-Jul-2023 16:49:12.025,0.2518600821495056,25057,172089100,63818,-0.25343799591064453,0.6608107089996338,-0.6600494384765625,172089114
09-Jul-2023 16:49:13.025,0.25188183784484863,25057,172089100,63818,-0.25346487760543823,0.6608048677444458,-0.6600366830825806,172089115
09-Jul-2023 16:49:14.025,0.2519010305404663,25057,172089100,63818,-0.25348907709121704,0.6607956886291504,-0.6600292921066284,172089116
09-Jul-2023 16:49:15.025,0.25192809104919434,25057,172089100,63818,-0.25350868701934814,0.6607869863510132,-0.6600197553634644,172089117
09-Jul-2023 16:49:16.025,0.25195157527923584,25057,172089100,63818,-0.2535324692726135,0.6607757806777954,-0.6600130796432495,172089118
09-Jul-2023 16:49:17.025,0.25197356939315796,25057,172089100,63818,-0.2535572052001953,0.6607698202133179,-0.660001277923584,172089119
09-Jul-2023 16:49:18.025,0.251995325088501,25057,172089100,63818,-0.2535784840583801,0.6607613563537598,-0.6599932909011841,172089120
09-Jul-2023 16:49:19.025,0.25202351808547974,25057,172089100,63818,-0.253604531288147,0.6607493162155151,-0.6599842309951782,172089121
09-Jul-2023 16:49:20.025,0.2520473003387451,25057,172089100,63818,-0.25362879037857056,0.6607393026351929,-0.6599762439727783,172089122
09-Jul-2023 16:49:21.025,0.2520747780799866,25057,172089100,63818,-0.25365716218948364,0.6607309579849243,-0.6599631309509277,172089123
09-Jul-2023 16:49:22.025,0.25209927558898926,25057,172089100,63818,-0.2536804676055908,0.6607199907302856,-0.6599553823471069,172089124
09-Jul-2023 16:49:23.025,0.25212258100509644,25057,172089100,63818,-0.25370728969573975,0.6607108116149902,-0.6599454879760742,172089125
09-Jul-2023 16:49:24.025,0.2521483302116394,25057,172089100,63818,-0.25373023748397827,0.6607018709182739,-0.6599360704421997,172089126
09-Jul-2023 16:49:25.025,0.2521694302558899,25057,172089100,63818,-0.2537500858306885,0.6606955528259277,-0.6599268913269043,172089127
09-Jul-2023 16:49:26.025,0.25219303369522095,25057,172089100,63818,-0.253775954246521,0.6606850624084473,-0.6599184274673462,172089128
09-Jul-2023 16:49:27.025,0.2522187829017639,25057,172089100,63818,-0.2537975311279297,0.6606757640838623,-0.6599092483520508,172089129
09-Jul-2023 16:49:28.025,0.252241849899292,25057,172089100,63818,-0.25381964445114136,0.6606682538986206,-0.6598993539810181,172089130
09-Jul-2023 16:49:29.025,0.2522636651992798,25057,172089100,63818,-0.2538456320762634,0.6606577634811401,-0.6598916053771973,172089131
09-Jul-2023 16:49:30.025,0.2522884011268616,25057,172089132,63825,-0.2538674473762512,0.6606484651565552,-0.6598831415176392,172089132
09-Jul-2023 16:49:31.025,0.25231611728668213,25057,172089132,63825,-0.25389450788497925,0.6606390476226807,-0.6598715782165527,172089133
09-Jul-2023 16:49:32.025,0.25233566761016846,25057,172089132,63825,-0.25391870737075806,0.660630464553833,-0.6598632335662842,172089134
09-Jul-2023 16:49:33.025,0.2523590922355652,25057,172089132,63825,-0.253944993019104,0.6606214046478271,-0.659853458404541,172089135
09-Jul-2023 16:49:34.025,0.25238656997680664,25057,172089132,63825,-0.2539687156677246,0.6606107950210571,-0.659844160079956,172089136
09-Jul-2023 16:49:35.025,0.2524123787879944,25057,172089132,63825,-0.25399625301361084,0.6605991125106812,-0.6598355770111084,172089137
09-Jul-2023 16:49:36.025,0.2524365186691284,25089,172089132,63825,-0.2540183663368225,0.6605921983718872,-0.6598247289657593,172089138
09-Jul-2023 16:49:37.025,0.2524593472480774,25089,172089132,63825,-0.25403857231140137,0.6605832576751709,-0.6598172187805176,172089139
09-Jul-2023 16:49:38.025,0.2524797320365906,25089,172089132,63825,-0.2540649175643921,0.6605745553970337,-0.6598079204559326,172089140
09-Jul-2023 16:49:39.025,0.25250518321990967,25089,172089132,63825,-0.254086434841156,0.6605650186538696,-0.6597994565963745,172089141
09-Jul-2023 16:49:40.025,0.25253087282180786,25089,172089132,63825,-0.25410985946655273,0.6605582237243652,-0.6597874164581299,172089142
09-Jul-2023 16:49:41.025,0.25255143642425537,25089,172089132,63825,-0.2541378140449524,0.6605485677719116,-0.6597784757614136,172089143
09-Jul-2023 16:49:42.025,0.2525777816772461,25089,172089132,63825,-0.2541608214378357,0.6605393886566162,-0.65976881980896,172089144
09-Jul-2023 16:49:43.025,0.25260239839553833,25089,172089132,63825,-0.2541816830635071,0.6605292558670044,-0.6597615480422974,172089145
09-Jul-2023 16:49:44.025,0.2526246905326843,25089,172089132,63825,-0.2542083263397217,0.6605198383331299,-0.6597521305084229,172089146
09-Jul-2023 16:49:45.025,0.2526490092277527,25089,172089132,63825,-0.25423145294189453,0.6605095863342285,-0.659744143486023,172089147
09-Jul-2023 16:49:46.025,0.25267285108566284,25089,172089132,63825,-0.2542518377304077,0.6605014801025391,-0.6597354412078857,172089148
09-Jul-2023 16:49:47.025,0.25269895792007446,25089,172089132,63825,-0.25427812337875366,0.6604889631271362,-0.6597275733947754,172089149
09-Jul-2023 16:49:48.025,0.2527241110801697,25089,172089132,63825,-0.25430673360824585,0.6604806184768677,-0.6597152948379517,172089150
09-Jul-2023 16:49:49.025,0.25275105237960815,25089,172089132,63825,-0.25433027744293213,0.6604725122451782,-0.6597042083740234,172089151
09-Jul-2023 16:49:50.025,0.2527727484703064,25089,172089132,63825,-0.2543559670448303,0.6604640483856201,-0.6596945524215698,172089152
09-Jul-2023 16:49:51.025,0.2527960538864136,25089,172089132,63825,-0.2543789744377136,0.6604551076889038,-0.6596852540969849,172089153
09-Jul-2023 16:49:52.025,0.25281822681427,25089,172089132,63825,-0.25439906120300293,0.6604475975036621,-0.6596765518188477,172089154
09-Jul-2023 16:49:53.025,0.2528390884399414,25089,172089132,63825,-0.25442248582839966,0.6604381799697876,-0.6596692800521851,172089155
09-Jul-2023 16:49:54.025,0.25286388397216797,25089,172089132,63825,-0.254442036151886,0.6604304313659668,-0.659659743309021,172089156
09-Jul-2023 16:49:55.025,0.25288981199264526,25089,172089132,63825,-0.25446563959121704,0.6604187488555908,-0.6596522331237793,172089157
09-Jul-2023 16:49:56.025,0.2529134154319763,25089,172089132,63825,-0.25449222326278687,0.6604093313217163,-0.6596423387527466,172089158
09-Jul-2023 16:49:57.025,0.25293779373168945,25089,172089132,63825,-0.25451964139938354,0.6603987216949463,-0.6596330404281616,172089159
09-Jul-2023 16:49:58.025,0.25296592712402344,25089,172089132,63825,-0.2545435428619385,0.6603890657424927,-0.6596229076385498,172089160
09-Jul-2023 16:49:59.025,0.25298792123794556,25089,172089132,63825,-0.2545696496963501,0.6603790521621704,-0.6596145629882812,172089161
09-Jul-2023 16:50:00.025,0.25301021337509155,25089,172089132,63825,-0.2545923590660095,0.6603711843490601,-0.6596051454544067,172089162
09-Jul-2023 16:50:01.025,0.2530341148376465,25089,172089132,63825,-0.25461530685424805,0.6603623628616333,-0.6595958471298218,172089163
09-Jul-2023 16:50:02.025,0.2530573010444641,25089,172089164,63818,-0.2546389102935791,0.6603550910949707,-0.6595851182937622,172089164
09-Jul-2023 16:50:03.025,0.2530810832977295,25089,172089164,63818,-0.2546626329421997,0.6603460311889648,-0.6595760583877563,172089165
09-Jul-2023 16:50:04.025,0.253104567527771,25089,172089164,63818,-0.25468212366104126,0.6603386402130127,-0.6595668792724609,172089166
09-Jul-2023 16:50:05.025,0.2531318664550781,25089,172089164,63818,-0.25470876693725586,0.660327672958374,-0.6595567464828491,172089167
09-Jul-2023 16:50:06.025,0.2531545162200928,25089,172089164,63818,-0.2547339200973511,0.6603165864944458,-0.6595495939254761,172089168
09-Jul-2023 16:50:07.025,0.2531793713569641,25089,172089164,63818,-0.2547594904899597,0.6603068113327026,-0.659540057182312,172089169
09-Jul-2023 16:50:08.025,0.25320321321487427,25121,172089164,63818,-0.2547844648361206,0.6602978706359863,-0.6595301628112793,172089170
09-Jul-2023 16:50:09.025,0.25322437286376953,25121,172089164,63818,-0.25480765104293823,0.6602885723114014,-0.6595224142074585,172089171
09-Jul-2023 16:50:10.025,0.2532500624656677,25121,172089164,63818,-0.2548285126686096,0.6602808237075806,-0.6595122814178467,172089172
09-Jul-2023 16:50:11.025,0.25327396392822266,25121,172089164,63818,-0.2548559904098511,0.6602708101272583,-0.6595025062561035,172089173
09-Jul-2023 16:50:12.025,0.25329649448394775,25121,172089164,63818,-0.25488007068634033,0.6602616310119629,-0.6594936847686768,172089174
09-Jul-2023 16:50:13.025,0.253324031829834,25121,172089164,63818,-0.25490057468414307,0.6602524518966675,-0.6594843864440918,172089175
09-Jul-2023 16:50:14.025,0.2533499598503113,25121,172089164,63818,-0.2549281716346741,0.6602427959442139,-0.6594735383987427,172089176
09-Jul-2023 16:50:15.025,0.2533729076385498,25121,172089164,63818,-0.2549540400505066,0.6602332592010498,-0.6594643592834473,172089177
09-Jul-2023 16:50:16.025,0.25339823961257935,25121,172089164,63818,-0.2549763321876526,0.6602252721786499,-0.6594537496566772,172089178
09-Jul-2023 16:50:17.025,0.25342249870300293,25121,172089164,63818,-0.255001425743103,0.6602150201797485,-0.65944504737854,172089179
09-Jul-2023 16:50:18.025,0.2534458637237549,25121,172089164,63818,-0.255023717880249,0.6602050065994263,-0.6594371795654297,172089180
09-Jul-2023 16:50:19.025,0.25347083806991577,25121,172089164,63818,-0.2550480365753174,0.6601958274841309,-0.6594271659851074,172089181
09-Jul-2023 16:50:20.025,0.2534939646720886,25121,172089164,63818,-0.2550724148750305,0.6601880788803101,-0.659416675567627,172089182
09-Jul-2023 16:50:21.025,0.2535155415534973,25121,172089164,63818,-0.2550960183143616,0.6601777076721191,-0.659409761428833,172089183
09-Jul-2023 16:50:22.025,0.25353938341140747,25121,172089164,63818,-0.25511711835861206,0.660170316696167,-0.6593998670578003,172089184
09-Jul-2023 16:50:23.025,0.2535613179206848,25121,172089164,63818,-0.2551400065422058,0.6601618528366089,-0.6593910455703735,172089185
09-Jul-2023 16:50:24.025,0.25358569622039795,25121,172089164,63818,-0.2551692724227905,0.6601510047912598,-0.6593811511993408,172089186
09-Jul-2023 16:50:25.025,0.2536138892173767,25121,172089164,63818,-0.25519126653671265,0.6601407527923584,-0.6593722105026245,172089187
09-Jul-2023 16:50:26.025,0.25363612174987793,25121,172089164,63818,-0.25521665811538696,0.6601318120956421,-0.6593626737594604,172089188
09-Jul-2023 16:50:27.025,0.253661572933197,25121,172089164,63818,-0.2552422881126404,0.6601203680038452,-0.6593544483184814,172089189
09-Jul-2023 16:50:28.025,0.25368648767471313,25121,172089164,63818,-0.2552623152732849,0.6601141691207886,-0.6593437194824219,172089190
09-Jul-2023 16:50:29.025,0.2537095546722412,25121,172089164,63818,-0.25528639554977417,0.6601046323776245,-0.6593347787857056,172089191
09-Jul-2023 16:50:30.025,0.25373196601867676,25121,172089164,63818,-0.25531041622161865,0.6600954532623291,-0.6593259572982788,172089192
09-Jul-2023 16:50:31.025,0.2537562847137451,25121,172089164,63818,-0.25533485412597656,0.6600877046585083,-0.6593149900436401,172089193
09-Jul-2023 16:50:32.025,0.253780722618103,25121,172089164,63818,-0.2553554177284241,0.6600781679153442,-0.6593072414398193,172089194
09-Jul-2023 16:50:33.025,0.25380808115005493,25121,172089164,63818,-0.25538259744644165,0.6600685119628906,-0.6592957973480225,172089195
09-Jul-2023 16:50:34.025,0.25382936000823975,25121,172089196,63825,-0.2554072141647339,0.6600586175918579,-0.6592879295349121,172089196
09-Jul-2023 16:50:35.025,0.2538532614707947,25121,172089196,63825,-0.2554330825805664,0.6600492000579834,-0.659278154373169,172089197
09-Jul-2023 16:50:36.025,0.25387823581695557,25121,172089196,63825,-0.25545579195022583,0.6600393056869507,-0.6592696905136108,172089198
09-Jul-2023 16:50:37.025,0.2539020776748657,25121,172089196,63825,-0.2554810047149658,0.6600306034088135,-0.6592596769332886,172089199
09-Jul-2023 16:50:38.025,0.2539263963699341,25121,172089196,63825,-0.2555043697357178,0.6600199937820435,-0.6592515707015991,172089200
09-Jul-2023 16:50:39.025,0.2539481520652771,25121,172089196,63825,-0.255527138710022,0.6600123643875122,-0.6592419147491455,172089201
09-Jul-2023 16:50:40.025,0.25397318601608276,25153,172089196,63825,-0.25554919242858887,0.6600015163421631,-0.6592347621917725,172089202
09-Jul-2023 16:50:41.025,0.25399816036224365,25153,172089196,63825,-0.2555764317512512,0.6599929332733154,-0.659223198890686,172089203
09-Jul-2023 16:50:42.025,0.2540218234062195,25153,172089196,63825,-0.2556030750274658,0.6599839925765991,-0.6592128276824951,172089204
09-Jul-2023 16:50:43.025,0.25404947996139526,25153,172089196,63825,-0.25562816858291626,0.6599744558334351,-0.659201979637146,172089205
09-Jul-2023 16:50:44.025,0.2540733814239502,25153,172089196,63825,-0.2556496262550354,0.659965991973877,-0.6591930389404297,172089206
09-Jul-2023 16:50:45.025,0.2540944814682007,25153,172089196,63825,-0.2556752562522888,0.6599546670913696,-0.6591863632202148,172089207
09-Jul-2023 16:50:46.025,0.25411808490753174,25153,172089196,63825,-0.255693256855011,0.6599475145339966,-0.6591774225234985,172089208
09-Jul-2023 16:50:47.025,0.2541440725326538,25153,172089196,63825,-0.2557152509689331,0.6599389314651489,-0.6591672897338867,172089209
09-Jul-2023 16:50:48.025,0.25416094064712524,25153,172089196,63825,-0.255745530128479,0.6599283218383789,-0.6591595411300659,172089210
09-Jul-2023 16:50:49.025,0.2541923522949219,25153,172089196,63825,-0.25576359033584595,0.6599186658859253,-0.659150242805481,172089211
09-Jul-2023 16:50:50.025,0.25421977043151855,25153,172089196,63825,-0.2557874917984009,0.659908652305603,-0.6591407060623169,172089212
09-Jul-2023 16:50:51.025,0.2542399764060974,25153,172089196,63825,-0.25582075119018555,0.6598978042602539,-0.659130334854126,172089213
09-Jul-2023 16:50:52.025,0.2542678713798523,25153,172089196,63825,-0.2558448314666748,0.6598894596099854,-0.65911865234375,172089214
09-Jul-2023 16:50:53.025,0.2542949914932251,25153,172089196,63825,-0.2558665871620178,0.659880518913269,-0.6591088771820068,172089215
09-Jul-2023 16:50:54.025,0.25431007146835327,25153,172089196,63825,-0.25589483976364136,0.6598725318908691,-0.6590999364852905,172089216
09-Jul-2023 16:50:55.025,0.2543317675590515,25153,172089196,63825,-0.2559159994125366,0.6598645448684692,-0.6590914726257324,172089217
09-Jul-2023 16:50:56.025,0.2543625235557556,25153,172089196,63825,-0.25593286752700806,0.6598562002182007,-0.6590814590454102,172089218
09-Jul-2023 16:50:57.025,0.2543787956237793,25153,172089196,63825,-0.2559593915939331,0.6598461866378784,-0.6590746641159058,172089219
09-Jul-2023 16:50:58.025,0.2544044852256775,25153,172089196,63825,-0.2559847831726074,0.6598360538482666,-0.6590651273727417,172089220
09-Jul-2023 16:50:59.025,0.2544347047805786,25153,172089196,63825,-0.2560044527053833,0.6598260402679443,-0.6590558290481567,172089221
09-Jul-2023 16:51:00.025,0.2544563412666321,25153,172089196,63825,-0.2560373544692993,0.6598160266876221,-0.6590447425842285,172089222
09-Jul-2023 16:51:01.025,0.2544797658920288,25153,172089196,63825,-0.2560679316520691,0.6598037481307983,-0.6590362787246704,172089223
09-Jul-2023 16:51:02.025,0.25450772047042847,25153,172089196,63825,-0.2560821771621704,0.6597976684570312,-0.6590259075164795,172089224
09-Jul-2023 16:51:03.025,0.2545292377471924,25153,172089196,63825,-0.25610893964767456,0.6597887277603149,-0.6590161323547363,172089225
09-Jul-2023 16:51:04.025,0.25455063581466675,25153,172089196,63825,-0.25613468885421753,0.6597785949707031,-0.659008264541626,172089226
09-Jul-2023 16:51:05.025,0.25458186864852905,25153,172089196,63825,-0.25615543127059937,0.6597703695297241,-0.6589958667755127,172089227
09-Jul-2023 16:51:06.025,0.25460320711135864,25153,172089228,63825,-0.2561805248260498,0.6597625017166138,-0.6589860916137695,172089228
09-Jul-2023 16:51:07.025,0.25462061166763306,25153,172089228,63825,-0.25620609521865845,0.6597524881362915,-0.6589791774749756,172089229
09-Jul-2023 16:51:08.025,0.2546532154083252,25153,172089228,63825,-0.2562265396118164,0.6597421169281006,-0.6589690446853638,172089230
09-Jul-2023 16:51:09.025,0.2546757459640503,25153,172089228,63825,-0.2562505006790161,0.6597321033477783,-0.6589611768722534,172089231
09-Jul-2023 16:51:10.025,0.25469130277633667,25153,172089228,63825,-0.25627678632736206,0.6597235202789307,-0.6589535474777222,172089232
09-Jul-2023 16:51:11.025,0.25472182035446167,25153,172089228,63825,-0.25630104541778564,0.6597133874893188,-0.6589423418045044,172089233
09-Jul-2023 16:51:12.025,0.25474536418914795,25185,172089228,63825,-0.2563192844390869,0.6597058773040771,-0.6589338779449463,172089234
09-Jul-2023 16:51:13.025,0.2547658681869507,25185,172089228,63825,-0.25634992122650146,0.6596951484680176,-0.6589246988296509,172089235
09-Jul-2023 16:51:14.025,0.25479334592819214,25185,172089228,63825,-0.2563742995262146,0.6596873998641968,-0.6589124202728271,172089236
09-Jul-2023 16:51:15.025,0.25481873750686646,25185,172089228,63825,-0.25639498233795166,0.6596771478652954,-0.6589044332504272,172089237
09-Jul-2023 16:51:16.025,0.25483769178390503,25185,172089228,63825,-0.25642114877700806,0.65966796875,-0.6588963270187378,172089238
09-Jul-2023 16:51:17.025,0.2548636794090271,25185,172089228,63825,-0.2564430832862854,0.6596604585647583,-0.6588852405548096,172089239
09-Jul-2023 16:51:18.025,0.2548917531967163,25185,172089228,63825,-0.25646746158599854,0.6596488952636719,-0.6588765382766724,172089240
09-Jul-2023 16:51:19.025,0.2549154758453369,25185,172089228,63825,-0.2564963698387146,0.6596360206604004,-0.6588689088821411,172089241
09-Jul-2023 16:51:20.025,0.25493985414505005,25185,172089228,63825,-0.2565181851387024,0.6596297025680542,-0.6588573455810547,172089242
09-Jul-2023 16:51:21.025,0.2549629807472229,25185,172089228,63825,-0.2565422058105469,0.6596219539642334,-0.6588468551635742,172089243
09-Jul-2023 16:51:22.025,0.254983127117157,25185,172089228,63825,-0.2565651535987854,0.6596137285232544,-0.6588380336761475,172089244
09-Jul-2023 16:51:23.025,0.2550097703933716,25185,172089228,63825,-0.2565882205963135,0.659603476524353,-0.6588293313980103,172089245
09-Jul-2023 16:51:24.025,0.2550332546234131,25185,172089228,63825,-0.25660884380340576,0.6595934629440308,-0.6588218212127686,172089246
09-Jul-2023 16:51:25.025,0.2550535202026367,25185,172089228,63825,-0.25663262605667114,0.6595836877822876,-0.658814549446106,172089247
09-Jul-2023 16:51:26.025,0.255079984664917,25185,172089228,63825,-0.25665825605392456,0.6595751047134399,-0.65880286693573,172089248
09-Jul-2023 16:51:27.025,0.25510668754577637,25185,172089228,63825,-0.25668442249298096,0.6595637798309326,-0.6587941646575928,172089249
09-Jul-2023 16:51:28.025,0.25512945652008057,25185,172089228,63825,-0.2567119598388672,0.6595538854598999,-0.6587845087051392,172089250
09-Jul-2023 16:51:29.025,0.2551540732383728,25185,172089228,63825,-0.25673550367355347,0.6595466136932373,-0.6587731838226318,172089251
09-Jul-2023 16:51:30.025,0.2551797032356262,25185,172089228,63825,-0.2567572593688965,0.6595356464385986,-0.6587656736373901,172089252
09-Jul-2023 16:51:31.025,0.2551997900009155,25185,172089228,63825,-0.25678300857543945,0.6595276594161987,-0.658755898475647,172089253
09-Jul-2023 16:51:32.025,0.25522226095199585,25185,172089228,63825,-0.2568005323410034,0.6595194339752197,-0.6587481498718262,172089254
09-Jul-2023 16:51:33.025,0.2552449703216553,25185,172089228,63825,-0.25682389736175537,0.6595101356506348,-0.6587396860122681,172089255
09-Jul-2023 16:51:34.025,0.2552684545516968,25185,172089228,63825,-0.2568519115447998,0.659500002861023,-0.6587297916412354,172089256
09-Jul-2023 16:51:35.025,0.25529730319976807,25185,172089228,63825,-0.2568732500076294,0.6594918966293335,-0.658718466758728,172089257
09-Jul-2023 16:51:36.025,0.2553231716156006,25185,172089228,63825,-0.25689977407455444,0.6594802141189575,-0.6587100028991699,172089258
09-Jul-2023 16:51:37.025,0.25534576177597046,25185,172089228,63825,-0.2569277286529541,0.6594700813293457,-0.6587002277374268,172089259
09-Jul-2023 16:51:38.025,0.2553703188896179,25185,172089260,63818,-0.25694435834884644,0.6594630479812622,-0.6586915254592896,172089260
09-Jul-2023 16:51:39.025,0.2553952932357788,25185,172089260,63818,-0.25696951150894165,0.6594525575637817,-0.6586823463439941,172089261
09-Jul-2023 16:51:40.025,0.25541549921035767,25185,172089260,63818,-0.25699663162231445,0.6594440937042236,-0.6586723327636719,172089262
09-Jul-2023 16:51:41.025,0.2554425001144409,25185,172089260,63818,-0.25702089071273804,0.6594343185424805,-0.6586623191833496,172089263
09-Jul-2023 16:51:42.025,0.25546759366989136,25185,172089260,63818,-0.25703901052474976,0.6594264507293701,-0.6586533784866333,172089264
09-Jul-2023 16:51:43.025,0.25548791885375977,25185,172089260,63818,-0.25706684589385986,0.6594153642654419,-0.6586456298828125,172089265
09-Jul-2023 16:51:44.025,0.2555145025253296,25217,172089260,63818,-0.2570931315422058,0.6594060659408569,-0.6586345434188843,172089266
09-Jul-2023 16:51:45.025,0.2555391192436218,25217,172089260,63818,-0.25711315870285034,0.6593974828720093,-0.6586259603500366,172089267
09-Jul-2023 16:51:46.025,0.25556206703186035,25217,172089260,63818,-0.2571421265602112,0.6593841314315796,-0.6586190462112427,172089268
09-Jul-2023 16:51:47.025,0.25558382272720337,25217,172089260,63818,-0.2571633458137512,0.6593770980834961,-0.6586092710494995,172089269
09-Jul-2023 16:51:48.025,0.25561147928237915,25217,172089260,63818,-0.25718921422958374,0.6593663692474365,-0.6585992574691772,172089270
09-Jul-2023 16:51:49.025,0.25563257932662964,25217,172089260,63818,-0.257213830947876,0.6593577861785889,-0.6585898399353027,172089271
09-Jul-2023 16:51:50.025,0.25565725564956665,25217,172089260,63818,-0.2572336792945862,0.6593496799468994,-0.6585807800292969,172089272
09-Jul-2023 16:51:51.025,0.25568342208862305,25217,172089260,63818,-0.2572591304779053,0.6593421697616577,-0.658568263053894,172089273
09-Jul-2023 16:51:52.025,0.255703330039978,25217,172089260,63818,-0.25727951526641846,0.6593326330184937,-0.658562183380127,172089274
09-Jul-2023 16:51:53.025,0.2557297348976135,25217,172089260,63818,-0.2573075294494629,0.6593242883682251,-0.6585488319396973,172089275
09-Jul-2023 16:51:54.025,0.255756139755249,25217,172089260,63818,-0.2573283314704895,0.6593142747879028,-0.6585404872894287,172089276
09-Jul-2023 16:51:55.025,0.25577980279922485,25217,172089260,63818,-0.2573557496070862,0.6593035459518433,-0.6585314273834229,172089277
09-Jul-2023 16:51:56.025,0.255800724029541,25217,172089260,63818,-0.25738292932510376,0.659294843673706,-0.6585216522216797,172089278
09-Jul-2023 16:51:57.025,0.25583088397979736,25217,172089260,63818,-0.25740504264831543,0.6592844724655151,-0.6585116386413574,172089279
09-Jul-2023 16:51:58.025,0.2558513879776001,25217,172089260,63818,-0.2574307322502136,0.6592735052108765,-0.6585043668746948,172089280
09-Jul-2023 16:51:59.025,0.25587666034698486,25217,172089260,63818,-0.25745606422424316,0.6592637300491333,-0.6584947109222412,172089281
09-Jul-2023 16:52:00.025,0.2559012770652771,25217,172089260,63818,-0.25747793912887573,0.6592552661895752,-0.658484935760498,172089282
09-Jul-2023 16:52:01.025,0.2559177279472351,25217,172089260,63818,-0.2574988007545471,0.6592469215393066,-0.6584787368774414,172089283
09-Jul-2023 16:52:02.025,0.2559439539909363,25217,172089260,63818,-0.2575231194496155,0.6592377424240112,-0.6584683656692505,172089284
09-Jul-2023 16:52:03.025,0.25596892833709717,25217,172089260,63818,-0.2575482726097107,0.6592279672622681,-0.6584584712982178,172089285
09-Jul-2023 16:52:04.025,0.2559909224510193,25217,172089260,63818,-0.25757235288619995,0.6592200994491577,-0.6584484577178955,172089286
09-Jul-2023 16:52:05.025,0.25601744651794434,25217,172089260,63818,-0.25759583711624146,0.6592097282409668,-0.658439040184021,172089287
09-Jul-2023 16:52:06.025,0.2560417652130127,25217,172089260,63818,-0.2576196789741516,0.6592017412185669,-0.6584283113479614,172089288
09-Jul-2023 16:52:07.025,0.25606417655944824,25217,172089260,63818,-0.2576446533203125,0.6591912508010864,-0.6584204435348511,172089289
09-Jul-2023 16:52:08.025,0.25608915090560913,25217,172089260,63818,-0.25767219066619873,0.6591806411743164,-0.6584107875823975,172089290
09-Jul-2023 16:52:09.025,0.2561153173446655,25217,172089260,63818,-0.25769203901290894,0.6591702699661255,-0.6584031581878662,172089291
09-Jul-2023 16:52:10.025,0.25613951683044434,25217,172089292,63825,-0.25771957635879517,0.6591583490371704,-0.6583948135375977,172089292
09-Jul-2023 16:52:11.025,0.2561606764793396,25217,172089292,63825,-0.2577381730079651,0.6591510772705078,-0.6583867073059082,172089293
09-Jul-2023 16:52:12.025,0.2561885714530945,25217,172089292,63825,-0.25776034593582153,0.6591424942016602,-0.6583758592605591,172089294
09-Jul-2023 16:52:13.025,0.25621187686920166,25217,172089292,63825,-0.2577863335609436,0.6591328382492065,-0.6583660840988159,172089295
09-Jul-2023 16:52:14.025,0.25623345375061035,25217,172089292,63825,-0.25781238079071045,0.6591236591339111,-0.6583566665649414,172089296
09-Jul-2023 16:52:15.025,0.25625908374786377,25217,172089292,63825,-0.25783175230026245,0.6591163873672485,-0.6583465337753296,172089297
09-Jul-2023 16:52:16.025,0.2562780976295471,25249,172089292,63825,-0.2578546404838562,0.6591087579727173,-0.6583374738693237,172089298
09-Jul-2023 16:52:17.025,0.25630027055740356,25249,172089292,63825,-0.2578809857368469,0.6590983867645264,-0.6583287715911865,172089299
09-Jul-2023 16:52:18.025,0.2563300132751465,25249,172089292,63825,-0.25790226459503174,0.659089207649231,-0.6583181619644165,172089300
09-Jul-2023 16:52:19.025,0.2563517689704895,25249,172089292,63825,-0.25792843103408813,0.6590794324874878,-0.6583095788955688,172089301
09-Jul-2023 16:52:20.025,0.25637662410736084,25249,172089292,63825,-0.2579573392868042,0.6590666770935059,-0.6583011150360107,172089302
09-Jul-2023 16:52:21.025,0.2564062476158142,25249,172089292,63825,-0.2579800486564636,0.6590560674667358,-0.6582911014556885,172089303
09-Jul-2023 16:52:22.025,0.25643008947372437,25249,172089292,63825,-0.2580054998397827,0.6590466499328613,-0.658281683921814,172089304
09-Jul-2023 16:52:23.025,0.25644999742507935,25249,172089292,63825,-0.2580331563949585,0.6590358018875122,-0.6582736968994141,172089305
09-Jul-2023 16:52:24.025,0.25647658109664917,25249,172089292,63825,-0.25805068016052246,0.659029483795166,-0.6582627296447754,172089306
09-Jul-2023 16:52:25.025,0.2565014958381653,25249,172089292,63825,-0.25807100534439087,0.6590204238891602,-0.6582541465759277,172089307
09-Jul-2023 16:52:26.025,0.25651848316192627,25249,172089292,63825,-0.2580975890159607,0.6590120792388916,-0.6582455635070801,172089308
09-Jul-2023 16:52:27.025,0.25654691457748413,25249,172089292,63825,-0.2581186890602112,0.659004807472229,-0.6582334041595459,172089309
09-Jul-2023 16:52:28.025,0.2565736174583435,25249,172089292,63825,-0.2581402063369751,0.6589964628219604,-0.6582231521606445,172089310
09-Jul-2023 16:52:29.025,0.256594181060791,25249,172089292,63825,-0.2581678628921509,0.6589854955673218,-0.6582151651382446,172089311
09-Jul-2023 16:52:30.025,0.25662463903427124,25249,172089292,63825,-0.2581945061683655,0.6589745283126831,-0.6582039594650269,172089312
09-Jul-2023 16:52:31.025,0.25665217638015747,25249,172089292,63825,-0.2582188844680786,0.6589637994766235,-0.6581943035125732,172089313
09-Jul-2023 16:52:32.025,0.25666940212249756,25249,172089292,63825,-0.2582482695579529,0.6589546203613281,-0.6581852436065674,172089314
09-Jul-2023 16:52:33.025,0.25669485330581665,25249,172089292,63825,-0.2582678198814392,0.6589435338973999,-0.6581785678863525,172089315
09-Jul-2023 16:52:34.025,0.25671857595443726,25249,172089292,63825,-0.2582881450653076,0.6589347124099731,-0.6581703424453735,172089316
09-Jul-2023 16:52:35.025,0.25673913955688477,25249,172089292,63825,-0.25831615924835205,0.6589239835739136,-0.6581618785858154,172089317
09-Jul-2023 16:52:36.025,0.2567635178565979,25249,172089292,63825,-0.2583354115486145,0.6589171886444092,-0.6581518650054932,172089318
09-Jul-2023 16:52:37.025,0.25679105520248413,25249,172089292,63825,-0.25835758447647095,0.6589075326919556,-0.6581418514251709,172089319
09-Jul-2023 16:52:38.025,0.2568127512931824,25249,172089292,63825,-0.2583862543106079,0.6588977575302124,-0.6581320762634277,172089320
09-Jul-2023 16:52:39.026,0.25683778524398804,25249,172089292,63825,-0.25841230154037476,0.6588900089263916,-0.658119797706604,172089321
09-Jul-2023 16:52:40.026,0.2568659782409668,25249,172089292,63825,-0.25843262672424316,0.6588819026947021,-0.6581089496612549,172089322
09-Jul-2023 16:52:41.026,0.256885826587677,25249,172089292,63825,-0.25845855474472046,0.6588706970214844,-0.65810227394104,172089323
09-Jul-2023 16:52:42.026,0.25690948963165283,25249,172089324,63825,-0.2584857940673828,0.658862829208374,-0.658090353012085,172089324
09-Jul-2023 16:52:43.026,0.25693684816360474,25249,172089324,63825,-0.2585027813911438,0.6588538885116577,-0.6580817699432373,172089325
09-Jul-2023 16:52:44.026,0.2569580078125,25249,172089324,63825,-0.25852835178375244,0.6588430404663086,-0.6580743789672852,172089326
09-Jul-2023 16:52:45.026,0.25698238611221313,25249,172089324,63825,-0.25855231285095215,0.6588336229324341,-0.6580648422241211,172089327
09-Jul-2023 16:52:46.026,0.25700777769088745,25249,172089324,63825,-0.25857436656951904,0.6588248014450073,-0.6580551862716675,172089328
09-Jul-2023 16:52:47.026,0.25702959299087524,25249,172089324,63825,-0.25859659910202026,0.6588156223297119,-0.6580471992492676,172089329
09-Jul-2023 16:52:48.026,0.25705522298812866,25281,172089324,63825,-0.2586217522621155,0.6588044166564941,-0.6580384969711304,172089330
09-Jul-2023 16:52:49.026,0.25708162784576416,25281,172089324,63825,-0.25865060091018677,0.6587932109832764,-0.658028244972229,172089331
09-Jul-2023 16:52:50.026,0.25710397958755493,25281,172089324,63825,-0.2586742043495178,0.658785343170166,-0.6580179929733276,172089332
09-Jul-2023 16:52:51.026,0.25713104009628296,25281,172089324,63825,-0.2587001919746399,0.6587755680084229,-0.6580066680908203,172089333
09-Jul-2023 16:52:52.026,0.2571555972099304,25281,172089324,63825,-0.2587270140647888,0.6587644815444946,-0.6579974889755249,172089334
09-Jul-2023 16:52:53.026,0.25717848539352417,25281,172089324,63825,-0.25874876976013184,0.6587560176849365,-0.6579886674880981,172089335
09-Jul-2023 16:52:54.026,0.257199764251709,25281,172089324,63825,-0.2587699294090271,0.6587482690811157,-0.6579796075820923,172089336
09-Jul-2023 16:52:55.026,0.2572212815284729,25281,172089324,63825,-0.2587886452674866,0.6587429046630859,-0.6579692363739014,172089337
09-Jul-2023 16:52:56.026,0.2572440505027771,25281,172089324,63825,-0.2588130235671997,0.6587318181991577,-0.6579620838165283,172089338
09-Jul-2023 16:52:57.026,0.2572692036628723,25281,172089324,63825,-0.25883805751800537,0.658721923828125,-0.6579523086547852,172089339
09-Jul-2023 16:52:58.026,0.2572951316833496,25281,172089324,63825,-0.2588618993759155,0.6587123870849609,-0.6579424142837524,172089340
09-Jul-2023 16:52:59.026,0.2573201060295105,25281,172089324,63825,-0.25888997316360474,0.6587005853652954,-0.6579335927963257,172089341
09-Jul-2023 16:53:00.026,0.25734657049179077,25281,172089324,63825,-0.25891536474227905,0.6586883068084717,-0.6579252481460571,172089342
09-Jul-2023 16:53:01.026,0.2573702335357666,25281,172089324,63825,-0.2589372396469116,0.6586800813674927,-0.6579157114028931,172089343
09-Jul-2023 16:53:02.026,0.257394015789032,25281,172089324,63825,-0.2589681148529053,0.658669114112854,-0.6579049825668335,172089344
09-Jul-2023 16:53:03.026,0.2574152946472168,25281,172089324,63825,-0.25898313522338867,0.6586630344390869,-0.6578967571258545,172089345
09-Jul-2023 16:53:04.026,0.25744330883026123,25281,172089324,63825,-0.2590062618255615,0.6586527824401855,-0.6578869819641113,172089346
09-Jul-2023 16:53:05.026,0.25746476650238037,25281,172089324,63825,-0.2590342164039612,0.6586450338363647,-0.6578752994537354,172089347
09-Jul-2023 16:53:06.026,0.25749045610427856,25281,172089324,63825,-0.25905704498291016,0.6586359739303589,-0.6578654050827026,172089348
09-Jul-2023 16:53:07.026,0.2575163245201111,25281,172089324,63825,-0.2590796947479248,0.6586282253265381,-0.6578541994094849,172089349
09-Jul-2023 16:53:08.026,0.2575352191925049,25281,172089324,63825,-0.2591056823730469,0.6586170196533203,-0.6578478813171387,172089350
09-Jul-2023 16:53:09.026,0.25756120681762695,25281,172089324,63825,-0.2591298222541809,0.6586079597473145,-0.6578372716903687,172089351
09-Jul-2023 16:53:10.026,0.25758421421051025,25281,172089324,63825,-0.25914961099624634,0.6586010456085205,-0.6578272581100464,172089352
09-Jul-2023 16:53:11.026,0.2576056718826294,25281,172089324,63825,-0.2591748833656311,0.6585891246795654,-0.6578208208084106,172089353
09-Jul-2023 16:53:12.026,0.2576291561126709,25281,172089324,63825,-0.25920164585113525,0.6585783958435059,-0.6578121185302734,172089354
09-Jul-2023 16:53:13.026,0.2576553225517273,25281,172089324,63825,-0.25922155380249023,0.6585696935653687,-0.6578028202056885,172089355
09-Jul-2023 16:53:14.026,0.25768083333969116,25281,172089356,63825,-0.25924718379974365,0.6585588455200195,-0.6577930450439453,172089356
09-Jul-2023 16:53:15.026,0.2577030658721924,25281,172089356,63825,-0.2592769265174866,0.6585489511489868,-0.657782793045044,172089357
09-Jul-2023 16:53:16.026,0.25773370265960693,25281,172089356,63825,-0.2592977285385132,0.6585395336151123,-0.6577720642089844,172089358
09-Jul-2023 16:53:17.026,0.25775325298309326,25281,172089356,63825,-0.2593216300010681,0.6585314273834229,-0.6577630043029785,172089359
09-Jul-2023 16:53:18.026,0.2577744126319885,25281,172089356,63825,-0.2593485116958618,0.6585224866867065,-0.6577529907226562,172089360
09-Jul-2023 16:53:19.026,0.2578010559082031,25281,172089356,63825,-0.2593655586242676,0.6585136651992798,-0.6577446460723877,172089361
09-Jul-2023 16:53:20.026,0.25782233476638794,25313,172089356,63825,-0.2593913674354553,0.6585066318511963,-0.6577333211898804,172089362
09-Jul-2023 16:53:21.026,0.25784289836883545,25313,172089356,63825,-0.25941628217697144,0.6584968566894531,-0.6577250957489014,172089363
09-Jul-2023 16:53:22.026,0.25787222385406494,25313,172089356,63825,-0.25943833589553833,0.6584885120391846,-0.6577134132385254,172089364
09-Jul-2023 16:53:23.026,0.2578941583633423,25313,172089356,63825,-0.25946229696273804,0.6584758758544922,-0.6577080488204956,172089365
09-Jul-2023 16:53:24.026,0.25791800022125244,25313,172089356,63825,-0.25949007272720337,0.6584668159484863,-0.6576966047286987,172089366
09-Jul-2023 16:53:25.026,0.2579437494277954,25313,172089356,63825,-0.25951647758483887,0.6584577560424805,-0.6576849222183228,172089367
09-Jul-2023 16:53:26.026,0.25796782970428467,25313,172089356,63825,-0.25954002141952515,0.6584450006484985,-0.6576788425445557,172089368
09-Jul-2023 16:53:27.026,0.2579915523529053,25313,172089356,63825,-0.25956588983535767,0.6584347486495972,-0.6576696634292603,172089369
09-Jul-2023 16:53:28.026,0.25801676511764526,25313,172089356,63825,-0.2595905661582947,0.6584265232086182,-0.6576588153839111,172089370
09-Jul-2023 16:53:29.026,0.2580404281616211,25313,172089356,63825,-0.2596081495285034,0.6584186553955078,-0.6576501131057739,172089371
09-Jul-2023 16:53:30.026,0.25806158781051636,25313,172089356,63825,-0.25963103771209717,0.6584088802337646,-0.6576427221298218,172089372
09-Jul-2023 16:53:31.026,0.2580870985984802,25313,172089356,63825,-0.2596564292907715,0.6584011316299438,-0.657630443572998,172089373
09-Jul-2023 16:53:32.026,0.25811129808425903,25313,172089356,63825,-0.2596800923347473,0.6583940982818604,-0.6576187610626221,172089374
09-Jul-2023 16:53:33.026,0.2581339478492737,25313,172089356,63825,-0.2597045302391052,0.6583846807479858,-0.6576097011566162,172089375
09-Jul-2023 16:53:34.026,0.25816065073013306,25313,172089356,63825,-0.2597275376319885,0.6583739519119263,-0.6576005220413208,172089376
09-Jul-2023 16:53:35.026,0.2581828832626343,25313,172089356,63825,-0.2597518563270569,0.6583648920059204,-0.6575913429260254,172089377
09-Jul-2023 16:53:36.026,0.2582055926322937,25313,172089356,63825,-0.2597784996032715,0.6583554744720459,-0.6575813293457031,172089378
09-Jul-2023 16:53:37.026,0.258230984210968,25313,172089356,63825,-0.25980108976364136,0.6583455801010132,-0.6575723886489868,172089379
09-Jul-2023 16:53:38.026,0.2582551836967468,25313,172089356,63825,-0.25982576608657837,0.6583347320556641,-0.6575639247894287,172089380
09-Jul-2023 16:53:39.026,0.2582767605781555,25313,172089356,63825,-0.2598515748977661,0.6583240032196045,-0.6575561761856079,172089381
09-Jul-2023 16:53:40.026,0.25830233097076416,25313,172089356,63825,-0.2598720192909241,0.6583167314529419,-0.6575454473495483,172089382
09-Jul-2023 16:53:41.026,0.25832492113113403,25313,172089356,63825,-0.2598954439163208,0.6583064794540405,-0.6575372219085693,172089383
09-Jul-2023 16:53:42.026,0.25834816694259644,25313,172089356,63825,-0.25991857051849365,0.6582982540130615,-0.6575273275375366,172089384
09-Jul-2023 16:53:43.026,0.258373498916626,25313,172089356,63825,-0.2599440813064575,0.6582884788513184,-0.6575170755386353,172089385
09-Jul-2023 16:53:44.026,0.2583957314491272,25313,172089356,63825,-0.25996989011764526,0.6582808494567871,-0.6575057506561279,172089386
09-Jul-2023 16:53:45.026,0.25842249393463135,25313,172089356,63825,-0.2599946856498718,0.6582703590393066,-0.6574960947036743,172089387
09-Jul-2023 16:53:46.026,0.25844645500183105,25313,172089388,63825,-0.26001739501953125,0.6582616567611694,-0.6574863195419312,172089388
09-Jul-2023 16:53:47.026,0.25846976041793823,25313,172089388,63825,-0.260040819644928,0.6582531929016113,-0.6574764251708984,172089389
09-Jul-2023 16:53:48.026,0.2584931254386902,25313,172089388,63825,-0.26006484031677246,0.6582430601119995,-0.6574679613113403,172089390
09-Jul-2023 16:53:49.026,0.2585182189941406,25313,172089388,63825,-0.26008743047714233,0.6582317352294922,-0.6574602127075195,172089391
09-Jul-2023 16:53:50.026,0.25854313373565674,25313,172089388,63825,-0.2601121664047241,0.6582217216491699,-0.6574509143829346,172089392
09-Jul-2023 16:53:51.026,0.2585657835006714,25313,172089388,63825,-0.26013827323913574,0.6582132577896118,-0.6574403047561646,172089393
09-Jul-2023 16:53:52.026,0.2585911750793457,25345,172089388,63825,-0.26016443967819214,0.6582015752792358,-0.6574316024780273,172089394
09-Jul-2023 16:53:53.026,0.2586161494255066,25345,172089388,63825,-0.26018595695495605,0.6581933498382568,-0.6574211120605469,172089395
09-Jul-2023 16:53:54.026,0.25863873958587646,25345,172089388,63825,-0.2602115869522095,0.6581825017929077,-0.6574130058288574,172089396
09-Jul-2023 16:53:55.026,0.25866347551345825,25345,172089388,63825,-0.2602350115776062,0.6581740379333496,-0.6574023962020874,172089397
09-Jul-2023 16:53:56.026,0.25868678092956543,25345,172089388,63825,-0.26025623083114624,0.6581671237945557,-0.6573920249938965,172089398
09-Jul-2023 16:53:57.026,0.25870800018310547,25345,172089388,63825,-0.2602804899215698,0.6581583023071289,-0.6573827266693115,172089399
09-Jul-2023 16:53:58.026,0.2587317228317261,25345,172089388,63825,-0.2602999806404114,0.6581499576568604,-0.6573740243911743,172089400
09-Jul-2023 16:53:59.026,0.2587580680847168,25345,172089388,63825,-0.26032543182373047,0.6581401824951172,-0.6573634147644043,172089401
09-Jul-2023 16:54:00.026,0.2587817311286926,25345,172089388,63825,-0.2603526711463928,0.6581301689147949,-0.6573532819747925,172089402
09-Jul-2023 16:54:01.026,0.2588074207305908,25345,172089388,63825,-0.2603784203529358,0.6581178903579712,-0.6573454141616821,172089403
09-Jul-2023 16:54:02.026,0.25883179903030396,25345,172089388,63825,-0.26040399074554443,0.6581083536148071,-0.6573351621627808,172089404
09-Jul-2023 16:54:03.026,0.258855402469635,25345,172089388,63825,-0.2604280114173889,0.658097505569458,-0.6573275327682495,172089405
09-Jul-2023 16:54:04.026,0.25887930393218994,25345,172089388,63825,-0.2604532837867737,0.6580867767333984,-0.6573185920715332,172089406
09-Jul-2023 16:54:05.026,0.2589014172554016,25345,172089388,63825,-0.2604715824127197,0.6580801010131836,-0.6573094129562378,172089407
09-Jul-2023 16:54:06.026,0.258924663066864,25345,172089388,63825,-0.26049602031707764,0.6580711603164673,-0.657299280166626,172089408
09-Jul-2023 16:54:07.026,0.2589489221572876,25345,172089388,63825,-0.2605196237564087,0.6580624580383301,-0.6572891473770142,172089409
09-Jul-2023 16:54:08.026,0.25897467136383057,25345,172089388,63825,-0.2605404853820801,0.6580547094345093,-0.6572786569595337,172089410
09-Jul-2023 16:54:09.026,0.25899845361709595,25345,172089388,63825,-0.2605665922164917,0.658045768737793,-0.6572675704956055,172089411
09-Jul-2023 16:54:10.026,0.2590258717536926,25345,172089388,63825,-0.2605947256088257,0.6580348014831543,-0.6572569608688354,172089412
09-Jul-2023 16:54:11.026,0.2590513825416565,25345,172089388,63825,-0.26062285900115967,0.6580238342285156,-0.6572465896606445,172089413
09-Jul-2023 16:54:12.026,0.25907182693481445,25345,172089388,63825,-0.2606455087661743,0.6580153703689575,-0.6572380065917969,172089414
09-Jul-2023 16:54:13.026,0.2590969204902649,25345,172089388,63825,-0.26066893339157104,0.6580039262771606,-0.6572303771972656,172089415
09-Jul-2023 16:54:14.026,0.25912076234817505,25345,172089388,63825,-0.26069319248199463,0.6579946279525757,-0.6572206020355225,172089416
09-Jul-2023 16:54:15.026,0.2591404914855957,25345,172089388,63825,-0.26071447134017944,0.6579873561859131,-0.6572118997573853,172089417
09-Jul-2023 16:54:16.026,0.25916677713394165,25345,172089388,63825,-0.2607380747795105,0.6579760313034058,-0.6572035551071167,172089418
09-Jul-2023 16:54:17.026,0.25919109582901,25345,172089388,63825,-0.26076215505599976,0.6579666137695312,-0.6571934223175049,172089419
09-Jul-2023 16:54:18.026,0.2592124938964844,25345,172089420,63825,-0.26078635454177856,0.6579573154449463,-0.657184362411499,172089420
09-Jul-2023 16:54:19.026,0.2592412233352661,25345,172089420,63825,-0.2608101963996887,0.6579488515853882,-0.6571719646453857,172089421
09-Jul-2023 16:54:20.026,0.2592655420303345,25345,172089420,63825,-0.260833203792572,0.6579391956329346,-0.6571633815765381,172089422
09-Jul-2023 16:54:21.026,0.2592891454696655,25345,172089420,63825,-0.260858952999115,0.6579281091690063,-0.6571545600891113,172089423
09-Jul-2023 16:54:22.026,0.25931423902511597,25345,172089420,63825,-0.2608816623687744,0.6579209566116333,-0.657143235206604,172089424
09-Jul-2023 16:54:23.026,0.2593371868133545,25345,172089420,63825,-0.26090842485427856,0.6579097509384155,-0.657135009765625,172089425
09-Jul-2023 16:54:24.026,0.2593604326248169,25377,172089420,63825,-0.260934054851532,0.657900333404541,-0.6571248769760132,172089426
09-Jul-2023 16:54:25.026,0.25938528776168823,25377,172089420,63825,-0.26095545291900635,0.6578906774520874,-0.657116174697876,172089427
09-Jul-2023 16:54:26.026,0.2594054937362671,25377,172089420,63825,-0.260978102684021,0.6578826904296875,-0.6571069955825806,172089428
09-Jul-2023 16:54:27.026,0.25942879915237427,25377,172089420,63825,-0.26100462675094604,0.6578731536865234,-0.6570972204208374,172089429
09-Jul-2023 16:54:28.026,0.2594553232192993,25377,172089420,63825,-0.26102757453918457,0.6578633785247803,-0.6570874452590942,172089430
09-Jul-2023 16:54:29.026,0.25947844982147217,25377,172089420,63825,-0.26105010509490967,0.6578532457351685,-0.6570793390274048,172089431
09-Jul-2023 16:54:30.026,0.25949960947036743,25377,172089420,63825,-0.2610735297203064,0.6578429937362671,-0.6570714712142944,172089432
09-Jul-2023 16:54:31.026,0.2595253586769104,25377,172089420,63825,-0.2610970139503479,0.6578356027603149,-0.6570600271224976,172089433
09-Jul-2023 16:54:32.026,0.2595539689064026,25377,172089420,63825,-0.2611202001571655,0.6578248739242554,-0.6570498943328857,172089434
09-Jul-2023 16:54:33.026,0.2595760226249695,25377,172089420,63825,-0.2611467242240906,0.6578155755996704,-0.6570398807525635,172089435
09-Jul-2023 16:54:34.026,0.2595983147621155,25377,172089420,63825,-0.2611681818962097,0.6578084230422974,-0.6570296287536621,172089436
09-Jul-2023 16:54:35.026,0.2596251964569092,25377,172089420,63825,-0.2611904740333557,0.6577988862991333,-0.657019853591919,172089437
09-Jul-2023 16:54:36.026,0.25964581966400146,25377,172089420,63825,-0.2612167000770569,0.6577877998352051,-0.6570124626159668,172089438
09-Jul-2023 16:54:37.026,0.2596709132194519,25377,172089420,63825,-0.26124221086502075,0.657778263092041,-0.6570018529891968,172089439
09-Jul-2023 16:54:38.026,0.2596973180770874,25377,172089420,63825,-0.26126521825790405,0.6577680110931396,-0.6569927930831909,172089440
09-Jul-2023 16:54:39.026,0.2597154378890991,25377,172089420,63825,-0.26128751039505005,0.6577603816986084,-0.6569842100143433,172089441
09-Jul-2023 16:54:40.026,0.2597428560256958,25377,172089420,63825,-0.2613154649734497,0.6577482223510742,-0.6569745540618896,172089442
09-Jul-2023 16:54:41.026,0.25976693630218506,25377,172089420,63825,-0.26133662462234497,0.6577390432357788,-0.6569657325744629,172089443
09-Jul-2023 16:54:42.026,0.25978732109069824,25377,172089420,63825,-0.2613590955734253,0.6577316522598267,-0.6569560766220093,172089444
09-Jul-2023 16:54:43.026,0.259813129901886,25377,172089420,63825,-0.2613869309425354,0.6577214002609253,-0.656944990158081,172089445
09-Jul-2023 16:54:44.026,0.2598404288291931,25377,172089420,63825,-0.26140689849853516,0.657711386680603,-0.656936526298523,172089446
09-Jul-2023 16:54:45.026,0.25986284017562866,25377,172089420,63825,-0.2614322900772095,0.6577032804489136,-0.6569256782531738,172089447
09-Jul-2023 16:54:46.026,0.2598857879638672,25377,172089420,63825,-0.2614607810974121,0.65769362449646,-0.6569149494171143,172089448
09-Jul-2023 16:54:47.026,0.25991225242614746,25377,172089420,63825,-0.26148271560668945,0.6576838493347168,-0.6569055318832397,172089449
09-Jul-2023 16:54:48.026,0.2599354386329651,25377,172089420,63825,-0.2615060806274414,0.6576738357543945,-0.6568969488143921,172089450
09-Jul-2023 16:54:49.026,0.25995469093322754,25377,172089420,63825,-0.2615336775779724,0.6576628684997559,-0.6568893194198608,172089451
09-Jul-2023 16:54:50.026,0.25998347997665405,25377,172089452,63825,-0.261552631855011,0.6576544046401978,-0.6568789482116699,172089452
09-Jul-2023 16:54:51.026,0.26000523567199707,25377,172089452,63825,-0.2615726590156555,0.6576464176177979,-0.6568704843521118,172089453
09-Jul-2023 16:54:52.026,0.26002657413482666,25377,172089452,63825,-0.261596143245697,0.657636284828186,-0.6568622589111328,172089454
09-Jul-2023 16:54:53.026,0.26005202531814575,25377,172089452,63825,-0.2616204023361206,0.6576273441314697,-0.6568516492843628,172089455
09-Jul-2023 16:54:54.026,0.2600751519203186,25377,172089452,63825,-0.2616438865661621,0.6576199531555176,-0.656840443611145,172089456
09-Jul-2023 16:54:55.026,0.26010167598724365,25377,172089452,63825,-0.2616724967956543,0.657607913017273,-0.6568307876586914,172089457
09-Jul-2023 16:54:56.026,0.26012665033340454,25409,172089452,63825,-0.2617001533508301,0.6575963497161865,-0.6568214893341064,172089458
09-Jul-2023 16:54:57.026,0.260151743888855,25409,172089452,63825,-0.2617252469062805,0.6575875282287598,-0.6568104028701782,172089459
09-Jul-2023 16:54:58.026,0.26017504930496216,25409,172089452,63825,-0.2617482542991638,0.6575779914855957,-0.6568013429641724,172089460
09-Jul-2023 16:54:59.026,0.26019614934921265,25409,172089452,63825,-0.2617683410644531,0.6575708389282227,-0.6567925214767456,172089461
09-Jul-2023 16:55:00.026,0.2602197527885437,25409,172089452,63825,-0.26178795099258423,0.6575604677200317,-0.6567856073379517,172089462
09-Jul-2023 16:55:01.026,0.26024329662323,25409,172089452,63825,-0.2618120312690735,0.6575527191162109,-0.6567745208740234,172089463
09-Jul-2023 16:55:02.026,0.26026594638824463,25409,172089452,63825,-0.2618371844291687,0.6575431823730469,-0.6567649841308594,172089464
09-Jul-2023 16:55:03.026,0.2602921724319458,25409,172089452,63825,-0.2618594169616699,0.6575335264205933,-0.6567554473876953,172089465
09-Jul-2023 16:55:04.026,0.2603175640106201,25409,172089452,63825,-0.2618861794471741,0.6575223207473755,-0.6567461490631104,172089466
09-Jul-2023 16:55:05.026,0.2603422999382019,25409,172089452,63825,-0.2619131803512573,0.657511830329895,-0.6567355394363403,172089467
09-Jul-2023 16:55:06.026,0.26036524772644043,25409,172089452,63825,-0.2619374394416809,0.6575028896331787,-0.6567262411117554,172089468
09-Jul-2023 16:55:07.026,0.2603902220726013,25409,172089452,63825,-0.26196014881134033,0.6574925184249878,-0.6567173004150391,172089469
09-Jul-2023 16:55:08.026,0.26041311025619507,25409,172089452,63825,-0.2619854807853699,0.6574820280075073,-0.6567087173461914,172089470
09-Jul-2023 16:55:09.026,0.26043546199798584,25409,172089452,63825,-0.2620101571083069,0.6574749946594238,-0.6566970348358154,172089471
09-Jul-2023 16:55:10.026,0.26045912504196167,25409,172089452,63825,-0.2620272636413574,0.657468318939209,-0.6566874980926514,172089472
09-Jul-2023 16:55:11.026,0.260484516620636,25409,172089452,63825,-0.2620519995689392,0.657456636428833,-0.6566792726516724,172089473
09-Jul-2023 16:55:12.026,0.2605045437812805,25409,172089452,63825,-0.26207584142684937,0.6574497222900391,-0.6566689014434814,172089474
09-Jul-2023 16:55:13.026,0.2605317234992981,25409,172089452,63825,-0.2621009349822998,0.6574388742446899,-0.6566588878631592,172089475
09-Jul-2023 16:55:14.026,0.2605583071708679,25409,172089452,63825,-0.2621273994445801,0.6574263572692871,-0.6566503047943115,172089476
09-Jul-2023 16:55:15.026,0.26057785749435425,25409,172089452,63825,-0.2621508240699768,0.6574180126190186,-0.6566412448883057,172089477
09-Jul-2023 16:55:16.026,0.26060259342193604,25409,172089452,63825,-0.26217734813690186,0.6574064493179321,-0.6566324234008789,172089478
09-Jul-2023 16:55:17.026,0.2606270909309387,25409,172089452,63825,-0.2621954083442688,0.6573992967605591,-0.6566228866577148,172089479
09-Jul-2023 16:55:18.026,0.2606501579284668,25409,172089452,63825,-0.2622188329696655,0.6573899984359741,-0.6566133499145508,172089480
09-Jul-2023 16:55:19.026,0.26067566871643066,25409,172089452,63825,-0.2622449994087219,0.6573784351348877,-0.6566044092178345,172089481
09-Jul-2023 16:55:20.026,0.2606997489929199,25409,172089452,63825,-0.2622659206390381,0.6573714017868042,-0.6565934419631958,172089482
09-Jul-2023 16:55:21.026,0.26072758436203003,25409,172089452,63825,-0.26229333877563477,0.657361626625061,-0.6565812826156616,172089483
09-Jul-2023 16:55:22.026,0.26074790954589844,25409,172089484,63818,-0.26231682300567627,0.6573522090911865,-0.6565732955932617,172089484
09-Jul-2023 16:55:23.026,0.2607739567756653,25409,172089484,63818,-0.26233726739883423,0.6573413610458374,-0.65656578540802,172089485
09-Jul-2023 16:55:24.026,0.2607937455177307,25409,172089484,63818,-0.2623618245124817,0.6573320627212524,-0.6565573215484619,172089486
09-Jul-2023 16:55:25.026,0.2608187198638916,25409,172089484,63818,-0.2623891830444336,0.6573224067687988,-0.6565462350845337,172089487
09-Jul-2023 16:55:26.026,0.26084476709365845,25409,172089484,63818,-0.2624099850654602,0.6573126316070557,-0.6565372943878174,172089488
09-Jul-2023 16:55:27.026,0.26086920499801636,25409,172089484,63818,-0.2624337077140808,0.657300591468811,-0.6565302610397339,172089489
09-Jul-2023 16:55:28.026,0.26089340448379517,25441,172089484,63818,-0.262459933757782,0.6572914123535156,-0.6565192937850952,172089490
09-Jul-2023 16:55:29.026,0.26091694831848145,25441,172089484,63818,-0.26248735189437866,0.6572827100753784,-0.6565077304840088,172089491
09-Jul-2023 16:55:30.026,0.26094120740890503,25441,172089484,63818,-0.26250576972961426,0.6572732925415039,-0.6565003395080566,172089492
09-Jul-2023 16:55:31.026,0.26096445322036743,25441,172089484,63818,-0.2625342011451721,0.6572637557983398,-0.6564892530441284,172089493
09-Jul-2023 16:55:32.026,0.26098746061325073,25441,172089484,63818,-0.2625575661659241,0.6572552919387817,-0.6564791202545166,172089494
09-Jul-2023 16:55:33.026,0.2610117197036743,25441,172089484,63818,-0.2625817060470581,0.6572471857070923,-0.6564679145812988,172089495
09-Jul-2023 16:55:34.026,0.2610374093055725,25441,172089484,63818,-0.2626051902770996,0.6572362184524536,-0.6564593315124512,172089496
09-Jul-2023 16:55:35.026,0.2610599994659424,25441,172089484,63818,-0.2626305818557739,0.6572266817092896,-0.6564497947692871,172089497
09-Jul-2023 16:55:36.026,0.26108527183532715,25441,172089484,63818,-0.2626526355743408,0.6572182178497314,-0.6564394235610962,172089498
09-Jul-2023 16:55:37.026,0.2611088156700134,25441,172089484,63818,-0.26267510652542114,0.6572079658508301,-0.6564313173294067,172089499
09-Jul-2023 16:55:38.026,0.26113229990005493,25441,172089484,63818,-0.2626992464065552,0.6571968793869019,-0.6564230918884277,172089500
09-Jul-2023 16:55:39.026,0.26115769147872925,25441,172089484,63818,-0.26272380352020264,0.6571865081787109,-0.6564137935638428,172089501
09-Jul-2023 16:55:40.026,0.261181116104126,25441,172089484,63818,-0.26275014877319336,0.6571770906448364,-0.6564034223556519,172089502
09-Jul-2023 16:55:41.026,0.26120656728744507,25441,172089484,63818,-0.2627730965614319,0.6571688652038574,-0.6563923358917236,172089503
09-Jul-2023 16:55:42.026,0.26123011112213135,25441,172089484,63818,-0.2627972960472107,0.6571581363677979,-0.6563839912414551,172089504
09-Jul-2023 16:55:43.026,0.26125186681747437,25441,172089484,63818,-0.2628215551376343,0.6571491956710815,-0.6563745737075806,172089505
09-Jul-2023 16:55:44.026,0.2612762451171875,25441,172089484,63818,-0.2628450393676758,0.6571416854858398,-0.6563628911972046,172089506
09-Jul-2023 16:55:45.026,0.2612987756729126,25441,172089484,63818,-0.2628650665283203,0.6571323871612549,-0.6563552618026733,172089507
09-Jul-2023 16:55:46.026,0.2613219618797302,25441,172089484,63818,-0.2628885507583618,0.6571224927902222,-0.6563465595245361,172089508
09-Jul-2023 16:55:47.026,0.261349081993103,25441,172089484,63818,-0.2629151940345764,0.6571136713027954,-0.6563340425491333,172089509
09-Jul-2023 16:55:48.026,0.26137328147888184,25441,172089484,63818,-0.26294082403182983,0.6571046113967896,-0.6563233137130737,172089510
09-Jul-2023 16:55:49.026,0.26139938831329346,25441,172089484,63818,-0.2629663944244385,0.6570912599563599,-0.6563156843185425,172089511
09-Jul-2023 16:55:50.026,0.2614266276359558,25441,172089484,63818,-0.2629939317703247,0.6570789813995361,-0.6563063859939575,172089512
09-Jul-2023 16:55:51.026,0.26144737005233765,25441,172089484,63818,-0.2630171775817871,0.6570702791213989,-0.6562972068786621,172089513
09-Jul-2023 16:55:52.026,0.261471152305603,25441,172089484,63818,-0.2630428671836853,0.6570614576339722,-0.6562862396240234,172089514
09-Jul-2023 16:55:53.026,0.26149433851242065,25441,172089484,63818,-0.2630619406700134,0.6570532321929932,-0.6562777757644653,172089515
09-Jul-2023 16:55:54.026,0.26151591539382935,25441,172089516,63818,-0.26308298110961914,0.6570441722869873,-0.6562697887420654,172089516
09-Jul-2023 16:55:55.026,0.2615392208099365,25441,172089516,63818,-0.2631092667579651,0.6570348739624023,-0.656259298324585,172089517
09-Jul-2023 16:55:56.026,0.2615651488304138,25441,172089516,63818,-0.2631293535232544,0.6570271253585815,-0.6562486886978149,172089518
09-Jul-2023 16:55:57.026,0.2615894079208374,25441,172089516,63818,-0.26315343379974365,0.657017707824707,-0.6562389135360718,172089519
09-Jul-2023 16:55:58.026,0.26161569356918335,25441,172089516,63818,-0.2631838321685791,0.6570066213607788,-0.6562272310256958,172089520
09-Jul-2023 16:55:59.026,0.2616385221481323,25441,172089516,63818,-0.26320499181747437,0.6569973230361938,-0.6562188863754272,172089521
09-Jul-2023 16:56:00.026,0.2616644501686096,25473,172089516,63818,-0.26323068141937256,0.6569879055023193,-0.6562075614929199,172089522
09-Jul-2023 16:56:01.026,0.26168662309646606,25473,172089516,63818,-0.2632564902305603,0.656975507736206,-0.6562008857727051,172089523
09-Jul-2023 16:56:02.026,0.2617098093032837,25473,172089516,63818,-0.2632771134376526,0.6569665670394897,-0.656192421913147,172089524
09-Jul-2023 16:56:03.026,0.26173269748687744,25473,172089516,63818,-0.26329904794692993,0.6569586992263794,-0.6561824083328247,172089525
09-Jul-2023 16:56:04.026,0.26175373792648315,25473,172089516,63818,-0.26332223415374756,0.6569483280181885,-0.6561747789382935,172089526
09-Jul-2023 16:56:05.026,0.26178234815597534,25473,172089516,63818,-0.26334691047668457,0.6569368839263916,-0.6561650037765503,172089527
09-Jul-2023 16:56:06.026,0.2618037462234497,25473,172089516,63818,-0.2633664608001709,0.6569308042526245,-0.6561548709869385,172089528
09-Jul-2023 16:56:07.026,0.2618287205696106,25473,172089516,63818,-0.2633965015411377,0.65692138671875,-0.6561422348022461,172089529
09-Jul-2023 16:56:08.026,0.26185113191604614,25473,172089516,63818,-0.26342034339904785,0.656912088394165,-0.6561330556869507,172089530
09-Jul-2023 16:56:09.026,0.2618762254714966,25473,172089516,63818,-0.26344048976898193,0.656902551651001,-0.6561245918273926,172089531
09-Jul-2023 16:56:10.026,0.2619003653526306,25473,172089516,63818,-0.26346778869628906,0.6568922996520996,-0.6561139822006226,172089532
09-Jul-2023 16:56:11.026,0.2619219422340393,25473,172089516,63818,-0.2634936571121216,0.6568833589553833,-0.6561039686203003,172089533
09-Jul-2023 16:56:12.026,0.26194965839385986,25473,172089516,63818,-0.2635146975517273,0.6568737030029297,-0.6560944318771362,172089534
09-Jul-2023 16:56:13.026,0.26197201013565063,25473,172089516,63818,-0.26353853940963745,0.6568633317947388,-0.6560863256454468,172089535
09-Jul-2023 16:56:14.026,0.2619948387145996,25473,172089516,63818,-0.26356542110443115,0.6568526029586792,-0.6560770273208618,172089536
09-Jul-2023 16:56:15.026,0.26201945543289185,25473,172089516,63818,-0.26358646154403687,0.6568446159362793,-0.6560664176940918,172089537
09-Jul-2023 16:56:16.026,0.2620430588722229,25473,172089516,63818,-0.2636091709136963,0.6568347215652466,-0.6560579538345337,172089538
09-Jul-2023 16:56:17.026,0.2620674967765808,25473,172089516,63818,-0.2636340260505676,0.6568236351013184,-0.6560492515563965,172089539
09-Jul-2023 16:56:18.026,0.2620893120765686,25473,172089516,63818,-0.26365768909454346,0.6568162441253662,-0.6560385227203369,172089540
09-Jul-2023 16:56:19.026,0.26211535930633545,25473,172089516,63818,-0.2636836767196655,0.6568073034286499,-0.6560264825820923,172089541
09-Jul-2023 16:56:20.026,0.262140154838562,25473,172089516,63818,-0.2637045979499817,0.6567980051040649,-0.656017541885376,172089542
09-Jul-2023 16:56:21.026,0.2621634006500244,25473,172089516,63818,-0.26373225450515747,0.6567875146865845,-0.6560077667236328,172089543
09-Jul-2023 16:56:22.026,0.26218557357788086,25473,172089516,63818,-0.26375269889831543,0.6567791700363159,-0.6559984683990479,172089544
09-Jul-2023 16:56:23.026,0.2622113823890686,25473,172089516,63818,-0.26377803087234497,0.6567699909210205,-0.6559877395629883,172089545
09-Jul-2023 16:56:24.026,0.26223224401474,25473,172089516,63818,-0.2638002634048462,0.6567593812942505,-0.6559805870056152,172089546
09-Jul-2023 16:56:25.026,0.2622607946395874,25473,172089516,63818,-0.2638290524482727,0.6567469835281372,-0.655970573425293,172089547
09-Jul-2023 16:56:26.026,0.2622840404510498,25473,172089548,63825,-0.2638496160507202,0.6567376852035522,-0.655962347984314,172089548
09-Jul-2023 16:56:27.026,0.26230674982070923,25473,172089548,63825,-0.2638753652572632,0.6567282676696777,-0.6559524536132812,172089549
09-Jul-2023 16:56:28.026,0.2623329162597656,25473,172089548,63825,-0.2638968229293823,0.6567174196243286,-0.6559441089630127,172089550
09-Jul-2023 16:56:29.026,0.26235371828079224,25473,172089548,63825,-0.26392000913619995,0.6567100286483765,-0.6559337377548218,172089551
09-Jul-2023 16:56:30.026,0.2623763084411621,25473,172089548,63825,-0.2639448642730713,0.6567016839981079,-0.6559227705001831,172089552
09-Jul-2023 16:56:31.026,0.2624017000198364,25473,172089548,63825,-0.2639710307121277,0.6566920280456543,-0.6559118032455444,172089553
09-Jul-2023 16:56:32.026,0.2624248266220093,25505,172089548,63825,-0.2639930844306946,0.6566834449768066,-0.6559022665023804,172089554
09-Jul-2023 16:56:33.026,0.2624499797821045,25505,172089548,63825,-0.26401758193969727,0.656673789024353,-0.655892014503479,172089555
09-Jul-2023 16:56:34.026,0.2624738812446594,25505,172089548,63825,-0.2640421390533447,0.6566644906997681,-0.6558822393417358,172089556
09-Jul-2023 16:56:35.026,0.2624998092651367,25505,172089548,63825,-0.26406729221343994,0.656654953956604,-0.6558710336685181,172089557
09-Jul-2023 16:56:36.026,0.2625238299369812,25505,172089548,63825,-0.2640894651412964,0.656643271446228,-0.6558642387390137,172089558
09-Jul-2023 16:56:37.026,0.26254504919052124,25505,172089548,63825,-0.2641136050224304,0.6566333770751953,-0.6558558940887451,172089559
09-Jul-2023 16:56:38.026,0.2625669836997986,25505,172089548,63825,-0.2641374468803406,0.6566236019134521,-0.655847430229187,172089560
09-Jul-2023 16:56:39.026,0.26259303092956543,25505,172089548,63825,-0.2641589045524597,0.6566139459609985,-0.655837893486023,172089561
09-Jul-2023 16:56:40.026,0.2626149654388428,25505,172089548,63825,-0.2641812562942505,0.6566050052642822,-0.6558291912078857,172089562
09-Jul-2023 16:56:41.026,0.26263827085494995,25505,172089548,63825,-0.26420724391937256,0.6565965414047241,-0.6558176279067993,172089563
09-Jul-2023 16:56:42.026,0.2626640200614929,25505,172089548,63825,-0.26423293352127075,0.6565879583358765,-0.6558057069778442,172089564
09-Jul-2023 16:56:43.026,0.26268887519836426,25505,172089548,63825,-0.26425695419311523,0.6565788984298706,-0.6557952165603638,172089565
09-Jul-2023 16:56:44.026,0.2627156376838684,25505,172089548,63825,-0.2642858624458313,0.6565665006637573,-0.6557852029800415,172089566
09-Jul-2023 16:56:45.026,0.26273757219314575,25505,172089548,63825,-0.26430797576904297,0.6565576791763306,-0.6557763814926147,172089567
09-Jul-2023 16:56:46.026,0.2627602815628052,25505,172089548,63825,-0.26432961225509644,0.6565512418746948,-0.655765175819397,172089568
09-Jul-2023 16:56:47.026,0.26278477907180786,25505,172089548,63825,-0.2643582224845886,0.6565395593643188,-0.6557551622390747,172089569
09-Jul-2023 16:56:48.026,0.26280921697616577,25505,172089548,63825,-0.264379620552063,0.656529426574707,-0.6557471752166748,172089570
09-Jul-2023 16:56:49.026,0.2628331780433655,25505,172089548,63825,-0.2643975019454956,0.656521201133728,-0.6557384729385376,172089571
09-Jul-2023 16:56:50.026,0.26285475492477417,25505,172089548,63825,-0.2644262909889221,0.6565104722976685,-0.6557289361953735,172089572
09-Jul-2023 16:56:51.026,0.26287978887557983,25505,172089548,63825,-0.26444852352142334,0.656499981880188,-0.655720591545105,172089573
09-Jul-2023 16:56:52.026,0.2629076838493347,25505,172089548,63825,-0.2644726634025574,0.6564892530441284,-0.6557104587554932,172089574
09-Jul-2023 16:56:53.026,0.2629268765449524,25505,172089548,63825,-0.2644979953765869,0.6564801931381226,-0.6557012796401978,172089575
09-Jul-2023 16:56:54.026,0.2629495859146118,25505,172089548,63825,-0.2645220160484314,0.6564724445343018,-0.6556903123855591,172089576
09-Jul-2023 16:56:55.026,0.26297813653945923,25505,172089548,63825,-0.26454561948776245,0.6564614772796631,-0.6556801795959473,172089577
09-Jul-2023 16:56:56.026,0.26299768686294556,25505,172089548,63825,-0.2645690441131592,0.6564528942108154,-0.6556717157363892,172089578
09-Jul-2023 16:56:57.026,0.2630231976509094,25505,172089548,63825,-0.2645943760871887,0.6564429998397827,-0.6556611061096191,172089579
09-Jul-2023 16:56:58.026,0.26304787397384644,25505,172089580,63818,-0.264617383480072,0.6564351320266724,-0.6556497812271118,172089580
09-Jul-2023 16:56:59.026,0.26307129859924316,25505,172089580,63818,-0.2646394968032837,0.6564245223999023,-0.6556421518325806,172089581
09-Jul-2023 16:57:00.026,0.26309502124786377,25505,172089580,63818,-0.26466596126556396,0.6564141511917114,-0.6556323766708374,172089582
09-Jul-2023 16:57:01.026,0.26311999559402466,25505,172089580,63818,-0.2646901607513428,0.6564052104949951,-0.6556214094161987,172089583
09-Jul-2023 16:57:02.026,0.26314377784729004,25505,172089580,63818,-0.2647145986557007,0.6563949584960938,-0.6556123495101929,172089584
09-Jul-2023 16:57:03.026,0.2631679177284241,25505,172089580,63818,-0.26473867893218994,0.6563839912414551,-0.6556038856506348,172089585
09-Jul-2023 16:57:04.026,0.2631899118423462,25537,172089580,63818,-0.26475989818573,0.6563752889633179,-0.6555951833724976,172089586
09-Jul-2023 16:57:05.026,0.26321399211883545,25537,172089580,63818,-0.264784038066864,0.656367301940918,-0.6555835008621216,172089587
09-Jul-2023 16:57:06.026,0.2632368803024292,25537,172089580,63818,-0.26480919122695923,0.6563568115234375,-0.655575156211853,172089588
09-Jul-2023 16:57:07.026,0.2632647752761841,25537,172089580,63818,-0.26483142375946045,0.6563464403152466,-0.6555650234222412,172089589
09-Jul-2023 16:57:08.026,0.2632879614830017,25537,172089580,63818,-0.2648543119430542,0.656338095664978,-0.6555548906326294,172089590
09-Jul-2023 16:57:09.026,0.2633104920387268,25537,172089580,63818,-0.26488351821899414,0.6563287973403931,-0.655543327331543,172089591
09-Jul-2023 16:57:10.026,0.2633352279663086,25537,172089580,63818,-0.26490676403045654,0.6563180685043335,-0.6555347442626953,172089592
09-Jul-2023 16:57:11.026,0.26336121559143066,25537,172089580,63818,-0.26492857933044434,0.6563071012496948,-0.6555265188217163,172089593
09-Jul-2023 16:57:12.026,0.26338255405426025,25537,172089580,63818,-0.2649514675140381,0.6562989950180054,-0.6555168628692627,172089594
09-Jul-2023 16:57:13.026,0.26340556144714355,25537,172089580,63818,-0.2649769186973572,0.65628981590271,-0.6555063724517822,172089595
09-Jul-2023 16:57:14.026,0.26343125104904175,25537,172089580,63818,-0.2649954557418823,0.656281590461731,-0.6554970741271973,172089596
09-Jul-2023 16:57:15.026,0.2634531259536743,25537,172089580,63818,-0.26502102613449097,0.6562700271606445,-0.6554895639419556,172089597
09-Jul-2023 16:57:16.026,0.2634766101837158,25537,172089580,63818,-0.265045166015625,0.6562619209289551,-0.6554781198501587,172089598
09-Jul-2023 16:57:17.026,0.2635009288787842,25537,172089580,63818,-0.2650686502456665,0.6562526226043701,-0.655468225479126,172089599
09-Jul-2023 16:57:18.026,0.26352542638778687,25537,172089580,63818,-0.2650943398475647,0.6562427282333374,-0.655457615852356,172089600
09-Jul-2023 16:57:19.026,0.26355087757110596,25537,172089580,63818,-0.26511895656585693,0.6562306880950928,-0.6554495096206665,172089601
09-Jul-2023 16:57:20.026,0.2635735869407654,25537,172089580,63818,-0.2651413679122925,0.6562238931655884,-0.6554386615753174,172089602
09-Jul-2023 16:57:21.026,0.26360076665878296,25537,172089580,63818,-0.2651694416999817,0.6562132835388184,-0.6554269790649414,172089603
09-Jul-2023 16:57:22.026,0.2636227607727051,25537,172089580,63818,-0.26519596576690674,0.6562012434005737,-0.6554193496704102,172089604
09-Jul-2023 16:57:23.026,0.26364654302597046,25537,172089580,63818,-0.2652166485786438,0.6561934947967529,-0.6554088592529297,172089605
09-Jul-2023 16:57:24.026,0.26366913318634033,25537,172089580,63818,-0.26523733139038086,0.6561852693557739,-0.6553995609283447,172089606
09-Jul-2023 16:57:25.026,0.2636924982070923,25537,172089580,63818,-0.2652639150619507,0.6561754941940308,-0.6553893089294434,172089607
09-Jul-2023 16:57:26.026,0.26371878385543823,25537,172089580,63818,-0.2652823328971863,0.6561657190322876,-0.6553812026977539,172089608
09-Jul-2023 16:57:27.026,0.2637432813644409,25537,172089580,63818,-0.26530683040618896,0.6561537981033325,-0.6553730964660645,172089609
09-Jul-2023 16:57:28.026,0.26376479864120483,25537,172089580,63818,-0.265333890914917,0.6561462879180908,-0.6553611755371094,172089610
09-Jul-2023 16:57:29.026,0.2637898325920105,25537,172089580,63818,-0.26535677909851074,0.6561374664306641,-0.6553506851196289,172089611
09-Jul-2023 16:57:30.026,0.263816773891449,25537,172089612,63825,-0.26538383960723877,0.6561236381530762,-0.6553428173065186,172089612
09-Jul-2023 16:57:31.026,0.2638382911682129,25537,172089612,63825,-0.2654096484184265,0.6561135053634644,-0.6553337574005127,172089613
09-Jul-2023 16:57:32.026,0.263863742351532,25537,172089612,63825,-0.26543647050857544,0.6561055183410645,-0.6553206443786621,172089614
09-Jul-2023 16:57:33.026,0.26388680934906006,25537,172089612,63825,-0.2654572129249573,0.6560972929000854,-0.6553113460540771,172089615
09-Jul-2023 16:57:34.026,0.2639089822769165,25537,172089612,63825,-0.2654820680618286,0.6560870409011841,-0.6553026437759399,172089616
09-Jul-2023 16:57:35.026,0.2639308571815491,25537,172089612,63825,-0.26550132036209106,0.6560802459716797,-0.6552928686141968,172089617
09-Jul-2023 16:57:36.026,0.26395660638809204,25569,172089612,63825,-0.26552361249923706,0.6560711860656738,-0.6552823781967163,172089618
09-Jul-2023 16:57:37.026,0.26397931575775146,25569,172089612,63825,-0.2655491232872009,0.6560609340667725,-0.6552730798721313,172089619
09-Jul-2023 16:57:38.026,0.26400625705718994,25569,172089612,63825,-0.2655743956565857,0.6560485363006592,-0.6552644968032837,172089620
09-Jul-2023 16:57:39.026,0.26403188705444336,25569,172089612,63825,-0.2655983567237854,0.6560376882553101,-0.6552553176879883,172089621
09-Jul-2023 16:57:40.026,0.2640502452850342,25569,172089612,63825,-0.265622615814209,0.6560308933258057,-0.6552448272705078,172089622
09-Jul-2023 16:57:41.026,0.26407742500305176,25569,172089612,63825,-0.265647292137146,0.6560192108154297,-0.6552355289459229,172089623
09-Jul-2023 16:57:42.026,0.2641039490699768,25569,172089612,63825,-0.26566994190216064,0.6560076475143433,-0.6552273035049438,172089624
09-Jul-2023 16:57:43.026,0.2641230821609497,25569,172089612,63825,-0.26569265127182007,0.6560002565383911,-0.6552178859710693,172089625
09-Jul-2023 16:57:44.026,0.26414650678634644,25569,172089612,63825,-0.2657175660133362,0.6559916734695435,-0.6552070379257202,172089626
09-Jul-2023 16:57:45.026,0.26417475938796997,25569,172089612,63825,-0.2657397389411926,0.655982255935669,-0.6551958322525024,172089627
09-Jul-2023 16:57:46.026,0.2641957998275757,25569,172089612,63825,-0.2657652497291565,0.6559710502624512,-0.6551883220672607,172089628
09-Jul-2023 16:57:47.026,0.2642214894294739,25569,172089612,63825,-0.26578956842422485,0.6559631824493408,-0.655176043510437,172089629
09-Jul-2023 16:57:48.026,0.26424580812454224,25569,172089612,63825,-0.2658154368400574,0.655953049659729,-0.6551659107208252,172089630
09-Jul-2023 16:57:49.026,0.2642672657966614,25569,172089612,63825,-0.2658361792564392,0.6559455394744873,-0.6551564931869507,172089631
09-Jul-2023 16:57:50.026,0.26429200172424316,25569,172089612,63825,-0.26585936546325684,0.6559344530105591,-0.6551481485366821,172089632
09-Jul-2023 16:57:51.026,0.2643166184425354,25569,172089612,63825,-0.26588010787963867,0.6559261083602905,-0.6551377773284912,172089633
09-Jul-2023 16:57:52.026,0.26433777809143066,25569,172089612,63825,-0.2659083604812622,0.6559165716171265,-0.6551272869110107,172089634
09-Jul-2023 16:57:53.026,0.2643616199493408,25569,172089612,63825,-0.26592910289764404,0.6559057235717773,-0.6551201343536377,172089635
09-Jul-2023 16:57:54.026,0.26438891887664795,25569,172089612,63825,-0.2659539580345154,0.6558947563171387,-0.655110239982605,172089636
09-Jul-2023 16:57:55.026,0.26441192626953125,25569,172089612,63825,-0.26598042249679565,0.6558859348297119,-0.6550990343093872,172089637
09-Jul-2023 16:57:56.026,0.2644343972206116,25569,172089612,63825,-0.2660049796104431,0.6558759212493896,-0.6550898551940918,172089638
09-Jul-2023 16:57:57.026,0.26445841789245605,25569,172089612,63825,-0.2660292387008667,0.655864953994751,-0.6550813913345337,172089639
09-Jul-2023 16:57:58.026,0.2644840478897095,25569,172089612,63825,-0.26605117321014404,0.6558554172515869,-0.6550717353820801,172089640
09-Jul-2023 16:57:59.026,0.2645026445388794,25569,172089612,63825,-0.26607632637023926,0.655847430229187,-0.6550617218017578,172089641
09-Jul-2023 16:58:00.026,0.2645268440246582,25569,172089612,63825,-0.2661009430885315,0.655838131904602,-0.6550514698028564,172089642
09-Jul-2023 16:58:01.026,0.2645534873008728,25569,172089612,63825,-0.266121506690979,0.6558279991149902,-0.6550426483154297,172089643
09-Jul-2023 16:58:02.026,0.2645769715309143,25569,172089644,63818,-0.2661462426185608,0.655817985534668,-0.6550333499908447,172089644
09-Jul-2023 16:58:03.026,0.2646011710166931,25569,172089644,63818,-0.266168475151062,0.655809760093689,-0.6550227403640747,172089645
09-Jul-2023 16:58:04.026,0.26462703943252563,25569,172089644,63818,-0.2661961317062378,0.6558002233505249,-0.6550105810165405,172089646
09-Jul-2023 16:58:05.026,0.2646511197090149,25569,172089644,63818,-0.2662193179130554,0.6557899713516235,-0.6550012826919556,172089647
09-Jul-2023 16:58:06.026,0.2646738886833191,25569,172089644,63818,-0.2662390470504761,0.6557807922363281,-0.6549932956695557,172089648
09-Jul-2023 16:58:07.026,0.26469874382019043,25569,172089644,63818,-0.2662680745124817,0.6557697057723999,-0.6549825668334961,172089649
09-Jul-2023 16:58:08.026,0.264721155166626,25601,172089644,63818,-0.2662917375564575,0.6557615995407104,-0.6549720764160156,172089650
09-Jul-2023 16:58:09.026,0.26474660634994507,25601,172089644,63818,-0.2663117051124573,0.6557496786117554,-0.6549655199050903,172089651
09-Jul-2023 16:58:10.026,0.2647690773010254,25601,172089644,63818,-0.26633644104003906,0.6557408571243286,-0.6549553871154785,172089652
09-Jul-2023 16:58:11.026,0.26479166746139526,25601,172089644,63818,-0.26636070013046265,0.6557320356369019,-0.6549451351165771,172089653
09-Jul-2023 16:58:12.026,0.26481813192367554,25601,172089644,63818,-0.26638686656951904,0.6557202339172363,-0.6549357175827026,172089654
09-Jul-2023 16:58:13.026,0.26484477519989014,25601,172089644,63818,-0.2664080858230591,0.6557102203369141,-0.6549264192581177,172089655
09-Jul-2023 16:58:14.026,0.26486408710479736,25601,172089644,63818,-0.2664310336112976,0.6557012796401978,-0.65491783618927,172089656
09-Jul-2023 16:58:15.026,0.264889657497406,25601,172089644,63818,-0.2664581537246704,0.6556930541992188,-0.6549046039581299,172089657
09-Jul-2023 16:58:16.026,0.26491421461105347,25601,172089644,63818,-0.2664831876754761,0.6556832790374756,-0.6548944711685181,172089658
09-Jul-2023 16:58:17.026,0.26493918895721436,25601,172089644,63818,-0.26650798320770264,0.6556707620620728,-0.6548870801925659,172089659
09-Jul-2023 16:58:18.026,0.2649604082107544,25601,172089644,63818,-0.2665308713912964,0.6556640863418579,-0.6548757553100586,172089660
09-Jul-2023 16:58:19.026,0.26498204469680786,25601,172089644,63818,-0.26655107736587524,0.655656099319458,-0.6548668146133423,172089661
09-Jul-2023 16:58:20.026,0.2650066614151001,25601,172089644,63818,-0.2665743827819824,0.655644416809082,-0.6548584699630737,172089662
09-Jul-2023 16:58:21.026,0.2650313973426819,25601,172089644,63818,-0.26659655570983887,0.6556320190429688,-0.654852032661438,172089663
09-Jul-2023 16:58:22.027,0.26505500078201294,25601,172089644,63818,-0.2666226029396057,0.655624508857727,-0.6548393964767456,172089664
09-Jul-2023 16:58:23.027,0.26507776975631714,25601,172089644,63818,-0.26664823293685913,0.6556166410446167,-0.6548280715942383,172089665
09-Jul-2023 16:58:24.027,0.2651045322418213,25601,172089644,63818,-0.2666732668876648,0.6556024551391602,-0.6548207998275757,172089666
09-Jul-2023 16:58:25.027,0.26512789726257324,25601,172089644,63818,-0.26669758558273315,0.6555924415588379,-0.6548116207122803,172089667
09-Jul-2023 16:58:26.027,0.26515352725982666,25601,172089644,63818,-0.2667251229286194,0.655584454536438,-0.6547979116439819,172089668
09-Jul-2023 16:58:27.027,0.2651751637458801,25601,172089644,63818,-0.2667468786239624,0.6555781364440918,-0.6547865867614746,172089669
09-Jul-2023 16:58:28.027,0.2652004361152649,25601,172089644,63818,-0.26677072048187256,0.6555659770965576,-0.6547790765762329,172089670
09-Jul-2023 16:58:29.027,0.2652240991592407,25601,172089644,63818,-0.266792893409729,0.6555541753768921,-0.654772162437439,172089671
09-Jul-2023 16:58:30.027,0.2652459740638733,25601,172089644,63818,-0.26681357622146606,0.6555482149124146,-0.6547609567642212,172089672
09-Jul-2023 16:58:31.027,0.2652689218521118,25601,172089644,63818,-0.26683807373046875,0.6555383205413818,-0.6547515392303467,172089673
09-Jul-2023 16:58:32.027,0.2652934193611145,25601,172089644,63818,-0.2668594717979431,0.655526876449585,-0.6547442674636841,172089674
09-Jul-2023 16:58:33.027,0.26531916856765747,25601,172089644,63818,-0.2668854594230652,0.6555154323577881,-0.6547348499298096,172089675
09-Jul-2023 16:58:34.027,0.2653413414955139,25601,172089676,63818,-0.26691049337387085,0.6555097103118896,-0.6547211408615112,172089676
09-Jul-2023 16:58:35.027,0.26536595821380615,25601,172089676,63818,-0.2669357657432556,0.6554991006851196,-0.6547116041183472,172089677
09-Jul-2023 16:58:36.027,0.26539409160614014,25601,172089676,63818,-0.2669607996940613,0.6554865837097168,-0.6547026634216309,172089678
09-Jul-2023 16:58:37.027,0.2654169797897339,25601,172089676,63818,-0.26698237657546997,0.65547776222229,-0.6546934843063354,172089679
09-Jul-2023 16:58:38.027,0.2654382586479187,25601,172089676,63818,-0.2670091390609741,0.655469536781311,-0.6546821594238281,172089680
09-Jul-2023 16:58:39.027,0.2654660940170288,25601,172089676,63818,-0.2670333981513977,0.6554585695266724,-0.6546716690063477,172089681
09-Jul-2023 16:58:40.027,0.2654924988746643,25633,172089676,63818,-0.2670588493347168,0.6554440259933472,-0.6546653509140015,172089682
09-Jul-2023 16:58:41.027,0.26551294326782227,25633,172089676,63818,-0.26708054542541504,0.6554372310638428,-0.6546549797058105,172089683
09-Jul-2023 16:58:42.027,0.26553380489349365,25633,172089676,63818,-0.267101526260376,0.6554305553436279,-0.6546448469161987,172089684
09-Jul-2023 16:58:43.027,0.2655591368675232,25633,172089676,63818,-0.2671284079551697,0.6554198265075684,-0.6546344757080078,172089685
09-Jul-2023 16:58:44.027,0.265580952167511,25633,172089676,63818,-0.2671484351158142,0.6554096937179565,-0.6546274423599243,172089686
09-Jul-2023 16:58:45.027,0.2656027674674988,25633,172089676,63818,-0.26716935634613037,0.6554014682769775,-0.6546180248260498,172089687
09-Jul-2023 16:58:46.027,0.2656248211860657,25633,172089676,63818,-0.26719433069229126,0.6553962230682373,-0.6546041965484619,172089688
09-Jul-2023 16:58:47.027,0.26565229892730713,25633,172089676,63818,-0.2672198414802551,0.6553840637207031,-0.654594898223877,172089689
09-Jul-2023 16:58:48.027,0.265680193901062,25633,172089676,63818,-0.26724690198898315,0.6553676128387451,-0.6545891761779785,172089690
09-Jul-2023 16:58:49.027,0.26570558547973633,25633,172089676,63818,-0.26727086305618286,0.6553610563278198,-0.6545755863189697,172089691
09-Jul-2023 16:58:50.027,0.2657269835472107,25633,172089676,63818,-0.26729708909988403,0.655353307723999,-0.6545640230178833,172089692
09-Jul-2023 16:58:51.027,0.26575231552124023,25633,172089676,63818,-0.26732176542282104,0.6553412675857544,-0.6545556783676147,172089693
09-Jul-2023 16:58:52.027,0.265777051448822,25633,172089676,63818,-0.26734107732772827,0.6553301811218262,-0.6545485258102417,172089694
09-Jul-2023 16:58:53.027,0.2657986283302307,25633,172089676,63818,-0.26736754179000854,0.6553231477737427,-0.6545360088348389,172089695
09-Jul-2023 16:58:54.027,0.2658193111419678,25633,172089676,63818,-0.26739126443862915,0.6553149223327637,-0.6545262336730957,172089696
09-Jul-2023 16:58:55.027,0.2658460736274719,25633,172089676,63818,-0.26740938425064087,0.6553040742874146,-0.654518723487854,172089697
09-Jul-2023 16:58:56.027,0.2658693790435791,25633,172089676,63818,-0.2674338221549988,0.6552919149398804,-0.6545114517211914,172089698
09-Jul-2023 16:58:57.027,0.26588988304138184,25633,172089676,63818,-0.2674519419670105,0.6552869081497192,-0.6545009613037109,172089699
09-Jul-2023 16:58:58.027,0.2659150958061218,25633,172089676,63818,-0.26747941970825195,0.6552778482437134,-0.6544884443283081,172089700
09-Jul-2023 16:58:59.027,0.2659444808959961,25633,172089676,63818,-0.2675098180770874,0.6552625894546509,-0.6544795036315918,172089701
09-Jul-2023 16:59:00.027,0.2659655213356018,25633,172089676,63818,-0.26753151416778564,0.6552532911300659,-0.6544713973999023,172089702
09-Jul-2023 16:59:01.027,0.26598942279815674,25633,172089676,63818,-0.26755839586257935,0.6552450656890869,-0.6544589996337891,172089703
09-Jul-2023 16:59:02.027,0.26601481437683105,25633,172089676,63818,-0.26758307218551636,0.6552375555038452,-0.6544458866119385,172089704
09-Jul-2023 16:59:03.027,0.2660393714904785,25633,172089676,63818,-0.26760876178741455,0.6552243232727051,-0.654438853263855,172089705
09-Jul-2023 16:59:04.027,0.26606059074401855,25633,172089676,63818,-0.2676287889480591,0.6552146673202515,-0.6544318199157715,172089706
09-Jul-2023 16:59:05.027,0.26608341932296753,25633,172089676,63818,-0.26765358448028564,0.6552084684371948,-0.6544181108474731,172089707
09-Jul-2023 16:59:06.027,0.26610612869262695,25633,172089708,63818,-0.2676764726638794,0.6551990509033203,-0.6544090509414673,172089708
09-Jul-2023 16:59:07.027,0.2661345601081848,25633,172089708,63818,-0.267702579498291,0.655184268951416,-0.6544017791748047,172089709
09-Jul-2023 16:59:08.027,0.2661591172218323,25633,172089708,63818,-0.26772385835647583,0.6551741361618042,-0.6543930768966675,172089710
09-Jul-2023 16:59:09.027,0.2661767601966858,25633,172089708,63818,-0.2677481174468994,0.6551700830459595,-0.654380202293396,172089711
09-Jul-2023 16:59:10.027,0.2662028670310974,25633,172089708,63818,-0.26777493953704834,0.6551579236984253,-0.6543706655502319,172089712
09-Jul-2023 16:59:11.027,0.2662270665168762,25633,172089708,63818,-0.2677932381629944,0.6551474332809448,-0.6543639898300171,172089713
09-Jul-2023 16:59:12.027,0.2662496566772461,25665,172089708,63818,-0.267819881439209,0.655138373374939,-0.6543526649475098,172089714
09-Jul-2023 16:59:13.027,0.2662741541862488,25665,172089708,63818,-0.2678433656692505,0.6551313400268555,-0.6543405055999756,172089715
09-Jul-2023 16:59:14.027,0.266298770904541,25665,172089708,63818,-0.2678697109222412,0.6551212072372437,-0.6543298959732056,172089716
09-Jul-2023 16:59:15.027,0.2663237452507019,25665,172089708,63818,-0.26789045333862305,0.6551082134246826,-0.6543238162994385,172089717
09-Jul-2023 16:59:16.027,0.26634687185287476,25665,172089708,63818,-0.26791447401046753,0.6550995111465454,-0.654313325881958,172089718
09-Jul-2023 16:59:17.027,0.2663699984550476,25665,172089708,63818,-0.26794183254241943,0.6550925970077515,-0.6542997360229492,172089719
09-Jul-2023 16:59:18.027,0.26639485359191895,25665,172089708,63818,-0.26796436309814453,0.6550804376602173,-0.6542923450469971,172089720
09-Jul-2023 16:59:19.027,0.2664222717285156,25665,172089708,63818,-0.26798874139785767,0.6550668478012085,-0.6542848348617554,172089721
09-Jul-2023 16:59:20.027,0.2664409279823303,25665,172089708,63818,-0.26800966262817383,0.6550613641738892,-0.6542744636535645,172089722
09-Jul-2023 16:59:21.027,0.2664654850959778,25665,172089708,63818,-0.2680351734161377,0.6550540924072266,-0.6542609930038452,172089723
09-Jul-2023 16:59:22.027,0.26649099588394165,25665,172089708,63818,-0.2680594325065613,0.6550408601760864,-0.6542541980743408,172089724
09-Jul-2023 16:59:23.027,0.2665148377418518,25665,172089708,63818,-0.26808083057403564,0.6550302505493164,-0.6542465686798096,172089725
09-Jul-2023 16:59:24.027,0.2665369510650635,25665,172089708,63818,-0.2681043744087219,0.6550219058990479,-0.65423583984375,172089726
09-Jul-2023 16:59:25.027,0.2665579915046692,25665,172089708,63818,-0.2681257128715515,0.6550178527832031,-0.6542226076126099,172089727
09-Jul-2023 16:59:26.027,0.2665852904319763,25665,172089708,63818,-0.2681518793106079,0.6550054550170898,-0.6542130708694458,172089728
09-Jul-2023 16:59:27.027,0.26660972833633423,25665,172089708,63818,-0.26817840337753296,0.6549925804138184,-0.654205322265625,172089729
09-Jul-2023 16:59:28.027,0.26663506031036377,25665,172089708,63818,-0.2681989073753357,0.6549844741821289,-0.6541945934295654,172089730
09-Jul-2023 16:59:29.027,0.2666592001914978,25665,172089708,63818,-0.26822394132614136,0.6549766063690186,-0.6541824340820312,172089731
09-Jul-2023 16:59:30.027,0.26667940616607666,25665,172089708,63818,-0.26825058460235596,0.654963493347168,-0.6541763544082642,172089732
09-Jul-2023 16:59:31.027,0.26670557260513306,25665,172089708,63818,-0.2682710886001587,0.6549527645111084,-0.6541680097579956,172089733
09-Jul-2023 16:59:32.027,0.26672857999801636,25665,172089708,63818,-0.2682967185974121,0.6549447774887085,-0.6541562080383301,172089734
09-Jul-2023 16:59:33.027,0.26674729585647583,25665,172089708,63818,-0.2683219909667969,0.6549355983734131,-0.6541473865509033,172089735
09-Jul-2023 16:59:34.027,0.2667747735977173,25665,172089708,63818,-0.26834166049957275,0.6549240350723267,-0.6541397571563721,172089736
09-Jul-2023 16:59:35.027,0.26680219173431396,25665,172089708,63818,-0.2683642506599426,0.6549125909805298,-0.6541306972503662,172089737
09-Jul-2023 16:59:36.027,0.2668192386627197,25665,172089708,63818,-0.26838845014572144,0.6549075841903687,-0.6541190147399902,172089738
09-Jul-2023 16:59:37.027,0.266846239566803,25665,172089708,63818,-0.26841145753860474,0.6549001932144165,-0.6541057825088501,172089739
09-Jul-2023 16:59:38.027,0.2668743133544922,25665,172089740,63825,-0.2684379816055298,0.6548864841461182,-0.6540969610214233,172089740
09-Jul-2023 16:59:39.027,0.2668955326080322,25665,172089740,63825,-0.2684671878814697,0.6548745632171631,-0.6540884971618652,172089741
09-Jul-2023 16:59:40.027,0.2669143080711365,25665,172089740,63825,-0.2684857249259949,0.6548701524734497,-0.6540777683258057,172089742
09-Jul-2023 16:59:41.027,0.26694273948669434,25665,172089740,63825,-0.2685074806213379,0.654861330986023,-0.6540659666061401,172089743
09-Jul-2023 16:59:42.027,0.2669680714607239,25665,172089740,63825,-0.2685362696647644,0.6548453569412231,-0.654059886932373,172089744
09-Jul-2023 16:59:43.027,0.26699167490005493,25665,172089740,63825,-0.2685580849647522,0.6548354625701904,-0.6540513038635254,172089745
09-Jul-2023 16:59:44.027,0.2670176029205322,25697,172089740,63825,-0.26858073472976685,0.6548274755477905,-0.6540393829345703,172089746
09-Jul-2023 16:59:45.027,0.2670394778251648,25697,172089740,63825,-0.2686071991920471,0.6548174619674683,-0.6540294885635376,172089747
09-Jul-2023 16:59:46.027,0.2670656442642212,25697,172089740,63825,-0.26863086223602295,0.6548047065734863,-0.6540217399597168,172089748
09-Jul-2023 16:59:47.027,0.26708829402923584,25697,172089740,63825,-0.2686506509780884,0.6547964811325073,-0.6540126800537109,172089749
09-Jul-2023 16:59:48.027,0.26710963249206543,25697,172089740,63825,-0.26867610216140747,0.654790997505188,-0.6539990901947021,172089750
09-Jul-2023 16:59:49.027,0.2671329975128174,25697,172089740,63825,-0.26870065927505493,0.654780387878418,-0.6539901494979858,172089751
09-Jul-2023 16:59:50.027,0.26716089248657227,25697,172089740,63825,-0.2687230110168457,0.6547671556472778,-0.653982400894165,172089752
09-Jul-2023 16:59:51.027,0.26718294620513916,25697,172089740,63825,-0.2687472701072693,0.6547602415084839,-0.65397047996521,172089753
09-Jul-2023 16:59:52.027,0.26720577478408813,25697,172089740,63825,-0.26877105236053467,0.654753565788269,-0.6539580821990967,172089754
09-Jul-2023 16:59:53.027,0.26723092794418335,25697,172089740,63825,-0.2687944173812866,0.6547420024871826,-0.6539497375488281,172089755
09-Jul-2023 16:59:54.027,0.26725709438323975,25697,172089740,63825,-0.26882171630859375,0.6547280550003052,-0.6539418697357178,172089756
09-Jul-2023 16:59:55.027,0.26727837324142456,25697,172089740,63825,-0.26884573698043823,0.654718279838562,-0.6539329290390015,172089757
09-Jul-2023 16:59:56.027,0.2673042416572571,25697,172089740,63825,-0.26887083053588867,0.6547108888626099,-0.6539196968078613,172089758
09-Jul-2023 16:59:57.027,0.2673261761665344,25697,172089740,63825,-0.26888954639434814,0.6546999216079712,-0.6539140939712524,172089759
09-Jul-2023 16:59:58.027,0.26735401153564453,25697,172089740,63825,-0.26891618967056274,0.6546850204467773,-0.6539063453674316,172089760
09-Jul-2023 16:59:59.027,0.26737600564956665,25697,172089740,63825,-0.2689386010169983,0.6546796560287476,-0.6538939476013184,172089761
09-Jul-2023 17:00:00.027,0.26739776134490967,25697,172089740,63825,-0.2689620852470398,0.6546709537506104,-0.653883695602417,172089762
09-Jul-2023 17:00:01.027,0.2674216032028198,25697,172089740,63825,-0.26898568868637085,0.6546618938446045,-0.6538734436035156,172089763
09-Jul-2023 17:00:02.027,0.26744669675827026,25697,172089740,63825,-0.2690086364746094,0.6546503305435181,-0.6538653373718262,172089764
09-Jul-2023 17:00:03.027,0.2674711346626282,25697,172089740,63825,-0.2690327763557434,0.6546438932418823,-0.6538519859313965,172089765
09-Jul-2023 17:00:04.027,0.26749318838119507,25697,172089740,63825,-0.269059419631958,0.6546345949172974,-0.6538410186767578,172089766
09-Jul-2023 17:00:05.027,0.26751863956451416,25697,172089740,63825,-0.2690797448158264,0.6546226739883423,-0.6538342237472534,172089767
09-Jul-2023 17:00:06.027,0.2675432562828064,25697,172089740,63825,-0.2691057324409485,0.6546108722686768,-0.6538255214691162,172089768
09-Jul-2023 17:00:07.027,0.26756566762924194,25697,172089740,63825,-0.26913028955459595,0.6546028852462769,-0.6538140773773193,172089769
09-Jul-2023 17:00:08.027,0.2675894498825073,25697,172089740,63825,-0.269153356552124,0.6545935869216919,-0.6538041830062866,172089770
09-Jul-2023 17:00:09.027,0.26761460304260254,25697,172089740,63825,-0.26918065547943115,0.6545783281326294,-0.6537978649139404,172089771
09-Jul-2023 17:00:10.027,0.26764029264450073,25697,172089772,63825,-0.2692022919654846,0.654569149017334,-0.6537878513336182,172089772
09-Jul-2023 17:00:11.027,0.2676647901535034,25697,172089772,63825,-0.2692275047302246,0.6545619964599609,-0.6537743806838989,172089773
09-Jul-2023 17:00:12.027,0.26768720149993896,25697,172089772,63825,-0.26925206184387207,0.6545537710189819,-0.6537636518478394,172089774
09-Jul-2023 17:00:13.027,0.2677093744277954,25697,172089772,63825,-0.2692710757255554,0.654544472694397,-0.6537560224533081,172089775
09-Jul-2023 17:00:14.027,0.26773273944854736,25697,172089772,63825,-0.2692961096763611,0.654534101486206,-0.6537461280822754,172089776
09-Jul-2023 17:00:15.027,0.2677537202835083,25697,172089772,63825,-0.26932060718536377,0.6545284986495972,-0.6537330150604248,172089777
09-Jul-2023 17:00:16.027,0.26777905225753784,25729,172089772,63825,-0.2693437337875366,0.6545184850692749,-0.6537233591079712,172089778
09-Jul-2023 17:00:17.027,0.2678074836730957,25729,172089772,63825,-0.2693673372268677,0.6545031070709229,-0.6537173986434937,172089779
09-Jul-2023 17:00:18.027,0.2678287625312805,25729,172089772,63825,-0.26939451694488525,0.654491662979126,-0.653708815574646,172089780
09-Jul-2023 17:00:19.027,0.2678505778312683,25729,172089772,63825,-0.26941978931427,0.6544853448867798,-0.653695821762085,172089781
09-Jul-2023 17:00:20.027,0.26787739992141724,25729,172089772,63825,-0.26944100856781006,0.654473066329956,-0.6536879539489746,172089782
09-Jul-2023 17:00:21.027,0.26790332794189453,25729,172089772,63825,-0.2694641947746277,0.6544599533081055,-0.6536809206008911,172089783
09-Jul-2023 17:00:22.027,0.2679250240325928,25729,172089772,63825,-0.2694898247718811,0.6544514894485474,-0.6536704301834106,172089784
09-Jul-2023 17:00:23.027,0.26794832944869995,25729,172089772,63825,-0.26951169967651367,0.6544456481933594,-0.6536576747894287,172089785
09-Jul-2023 17:00:24.027,0.2679708003997803,25729,172089772,63825,-0.2695325016975403,0.6544369459152222,-0.6536481380462646,172089786
09-Jul-2023 17:00:25.027,0.26799607276916504,25729,172089772,63825,-0.2695573568344116,0.6544246673583984,-0.6536402702331543,172089787
09-Jul-2023 17:00:26.027,0.26801997423171997,25729,172089772,63825,-0.26958101987838745,0.6544167995452881,-0.6536285877227783,172089788
09-Jul-2023 17:00:27.027,0.26804184913635254,25729,172089772,63825,-0.2696043848991394,0.6544098854064941,-0.6536170244216919,172089789
09-Jul-2023 17:00:28.027,0.26806843280792236,25729,172089772,63825,-0.269631028175354,0.6543971300125122,-0.6536074876785278,172089790
09-Jul-2023 17:00:29.027,0.2680950164794922,25729,172089772,63825,-0.26965808868408203,0.6543842554092407,-0.6535986661911011,172089791
09-Jul-2023 17:00:30.027,0.2681161165237427,25729,172089772,63825,-0.26968061923980713,0.6543766260147095,-0.6535882949829102,172089792
09-Jul-2023 17:00:31.027,0.26813846826553345,25729,172089772,63825,-0.2697053551673889,0.6543684005737305,-0.6535768508911133,172089793
09-Jul-2023 17:00:32.027,0.2681623697280884,25729,172089772,63825,-0.26972490549087524,0.6543563604354858,-0.653571367263794,172089794
09-Jul-2023 17:00:33.027,0.26818734407424927,25729,172089772,63825,-0.26974862813949585,0.6543446779251099,-0.6535627841949463,172089795
09-Jul-2023 17:00:34.027,0.26820802688598633,25729,172089772,63825,-0.26977378129959106,0.6543375253677368,-0.6535513401031494,172089796
09-Jul-2023 17:00:35.027,0.2682349681854248,25729,172089772,63825,-0.26980119943618774,0.6543270349502563,-0.6535391807556152,172089797
09-Jul-2023 17:00:36.027,0.2682604193687439,25729,172089772,63825,-0.26981860399246216,0.6543161869049072,-0.6535326242446899,172089798
09-Jul-2023 17:00:37.027,0.2682827115058899,25729,172089772,63825,-0.2698433995246887,0.6543053388595581,-0.6535241603851318,172089799
09-Jul-2023 17:00:38.027,0.2683074474334717,25729,172089772,63825,-0.26986974477767944,0.6542977094650269,-0.653510570526123,172089800
09-Jul-2023 17:00:39.027,0.2683291435241699,25729,172089772,63825,-0.2698891758918762,0.6542932987213135,-0.6534982919692993,172089801
09-Jul-2023 17:00:40.027,0.2683548331260681,25729,172089772,63825,-0.2699168920516968,0.6542774438858032,-0.6534919738769531,172089802
09-Jul-2023 17:00:41.027,0.2683769464492798,25729,172089772,63825,-0.26993972063064575,0.6542677879333496,-0.6534830331802368,172089803
09-Jul-2023 17:00:42.027,0.26839911937713623,25729,172089804,63818,-0.2699618935585022,0.654261589050293,-0.6534712314605713,172089804
09-Jul-2023 17:00:43.027,0.2684246897697449,25729,172089804,63818,-0.26998621225357056,0.6542514562606812,-0.6534607410430908,172089805
09-Jul-2023 17:00:44.027,0.2684493064880371,25729,172089804,63818,-0.27000999450683594,0.6542379856109619,-0.6534543037414551,172089806
09-Jul-2023 17:00:45.027,0.2684739828109741,25729,172089804,63818,-0.27003538608551025,0.6542271375656128,-0.6534445285797119,172089807
09-Jul-2023 17:00:46.027,0.2684933543205261,25729,172089804,63818,-0.27005648612976074,0.6542222499847412,-0.6534327268600464,172089808
09-Jul-2023 17:00:47.027,0.2685174345970154,25729,172089804,63818,-0.2700809836387634,0.6542117595672607,-0.6534231901168823,172089809
09-Jul-2023 17:00:48.027,0.2685444951057434,25761,172089804,63818,-0.2701033353805542,0.6541980504989624,-0.6534165143966675,172089810
09-Jul-2023 17:00:49.027,0.26856833696365356,25761,172089804,63818,-0.27012723684310913,0.654188871383667,-0.6534061431884766,172089811
09-Jul-2023 17:00:50.027,0.26859092712402344,25761,172089804,63818,-0.27015548944473267,0.654181718826294,-0.6533924341201782,172089812
09-Jul-2023 17:00:51.027,0.26861703395843506,25761,172089804,63818,-0.27017587423324585,0.6541720628738403,-0.6533825397491455,172089813
09-Jul-2023 17:00:52.027,0.2686395049095154,25761,172089804,63818,-0.270199179649353,0.6541599035263062,-0.6533762216567993,172089814
09-Jul-2023 17:00:53.027,0.26866304874420166,25761,172089804,63818,-0.2702251672744751,0.6541496515274048,-0.6533656120300293,172089815
09-Jul-2023 17:00:54.027,0.26868629455566406,25761,172089804,63818,-0.2702485918998718,0.6541434526443481,-0.6533527374267578,172089816
09-Jul-2023 17:00:55.027,0.26870977878570557,25761,172089804,63818,-0.2702726721763611,0.6541337966918945,-0.6533429622650146,172089817
09-Jul-2023 17:00:56.027,0.2687337398529053,25761,172089804,63818,-0.27029532194137573,0.6541215181350708,-0.6533360481262207,172089818
09-Jul-2023 17:00:57.027,0.2687600255012512,25761,172089804,63818,-0.27032190561294556,0.6541121006011963,-0.653323769569397,172089819
09-Jul-2023 17:00:58.027,0.2687826156616211,25761,172089804,63818,-0.27034711837768555,0.6541029214859009,-0.653313159942627,172089820
09-Jul-2023 17:00:59.027,0.268807590007782,25761,172089804,63818,-0.27036863565444946,0.6540919542312622,-0.6533048152923584,172089821
09-Jul-2023 17:01:00.027,0.26883184909820557,25761,172089804,63818,-0.27038949728012085,0.6540800333023071,-0.6532982587814331,172089822
09-Jul-2023 17:01:01.027,0.26885318756103516,25761,172089804,63818,-0.2704160213470459,0.6540703773498535,-0.6532883644104004,172089823
09-Jul-2023 17:01:02.027,0.2688753604888916,25761,172089804,63818,-0.2704402804374695,0.6540645360946655,-0.6532748937606812,172089824
09-Jul-2023 17:01:03.027,0.2689027786254883,25761,172089804,63818,-0.2704629898071289,0.654052734375,-0.6532659530639648,172089825
09-Jul-2023 17:01:04.027,0.26892518997192383,25761,172089804,63818,-0.27048754692077637,0.6540404558181763,-0.6532589197158813,172089826
09-Jul-2023 17:01:05.027,0.26894789934158325,25761,172089804,63818,-0.27051037549972534,0.6540341377258301,-0.6532465219497681,172089827
09-Jul-2023 17:01:06.027,0.2689727544784546,25761,172089804,63818,-0.27053511142730713,0.6540271043777466,-0.6532331705093384,172089828
09-Jul-2023 17:01:07.027,0.2689972519874573,25761,172089804,63818,-0.2705574035644531,0.6540131568908691,-0.6532273292541504,172089829
09-Jul-2023 17:01:08.027,0.26901954412460327,25761,172089804,63818,-0.270579993724823,0.6540027856826782,-0.6532193422317505,172089830
09-Jul-2023 17:01:09.027,0.2690426707267761,25761,172089804,63818,-0.27060145139694214,0.653996467590332,-0.6532070636749268,172089831
09-Jul-2023 17:01:10.027,0.26906704902648926,25761,172089804,63818,-0.270629346370697,0.6539841890335083,-0.6531980037689209,172089832
09-Jul-2023 17:01:11.027,0.26909321546554565,25761,172089804,63818,-0.2706550359725952,0.6539722681045532,-0.6531887054443359,172089833
09-Jul-2023 17:01:12.027,0.2691199779510498,25761,172089804,63818,-0.27067989110946655,0.6539598703384399,-0.6531796455383301,172089834
09-Jul-2023 17:01:13.027,0.2691408395767212,25761,172089804,63818,-0.27070337533950806,0.6539558172225952,-0.653165340423584,172089835
09-Jul-2023 17:01:14.027,0.2691650986671448,25761,172089836,63825,-0.2707276940345764,0.6539455652236938,-0.6531556844711304,172089836
09-Jul-2023 17:01:15.027,0.2691900134086609,25761,172089836,63825,-0.27074873447418213,0.653933048248291,-0.6531492471694946,172089837
09-Jul-2023 17:01:16.027,0.2692129611968994,25761,172089836,63825,-0.27077239751815796,0.6539236307144165,-0.6531394720077515,172089838
09-Jul-2023 17:01:17.027,0.2692326307296753,25761,172089836,63825,-0.2707953453063965,0.6539183855056763,-0.6531267166137695,172089839
09-Jul-2023 17:01:18.027,0.26925981044769287,25761,172089836,63825,-0.2708195447921753,0.6539084911346436,-0.6531157493591309,172089840
09-Jul-2023 17:01:19.027,0.26928526163101196,25761,172089836,63825,-0.2708406448364258,0.6538951396942139,-0.6531094312667847,172089841
09-Jul-2023 17:01:20.027,0.26930826902389526,25793,172089836,63825,-0.27086907625198364,0.6538848876953125,-0.653098464012146,172089842
09-Jul-2023 17:01:21.027,0.2693323493003845,25793,172089836,63825,-0.27089279890060425,0.6538774967193604,-0.6530861854553223,172089843
09-Jul-2023 17:01:22.027,0.26935678720474243,25793,172089836,63825,-0.2709154486656189,0.6538673639297485,-0.6530768871307373,172089844
09-Jul-2023 17:01:23.027,0.26938194036483765,25793,172089836,63825,-0.27094191312789917,0.6538532972335815,-0.6530699729919434,172089845
09-Jul-2023 17:01:24.027,0.26940661668777466,25793,172089836,63825,-0.27096641063690186,0.6538432836532593,-0.6530593633651733,172089846
09-Jul-2023 17:01:25.027,0.2694284915924072,25793,172089836,63825,-0.2709888815879822,0.6538379192352295,-0.6530462503433228,172089847
09-Jul-2023 17:01:26.027,0.26945197582244873,25793,172089836,63825,-0.2710135579109192,0.6538264751434326,-0.6530377864837646,172089848
09-Jul-2023 17:01:27.027,0.26947474479675293,25793,172089836,63825,-0.27103346586227417,0.6538162231445312,-0.653030514717102,172089849
09-Jul-2023 17:01:28.027,0.26949840784072876,25793,172089836,63825,-0.2710583806037903,0.6538076400756836,-0.6530190706253052,172089850
09-Jul-2023 17:01:29.027,0.2695208191871643,25793,172089836,63825,-0.27108079195022583,0.6538010835647583,-0.6530070304870605,172089851
09-Jul-2023 17:01:30.027,0.26954883337020874,25793,172089836,63825,-0.2711079716682434,0.6537864208221436,-0.6529988050460815,172089852
09-Jul-2023 17:01:31.027,0.2695714831352234,25793,172089836,63825,-0.2711266279220581,0.6537750959396362,-0.6529929637908936,172089853
09-Jul-2023 17:01:32.027,0.2695927023887634,25793,172089836,63825,-0.2711505889892578,0.6537680625915527,-0.6529815196990967,172089854
09-Jul-2023 17:01:33.027,0.26961761713027954,25793,172089836,63825,-0.27117204666137695,0.6537603139877319,-0.6529699563980103,172089855
09-Jul-2023 17:01:34.027,0.2696426510810852,25793,172089836,63825,-0.2711951732635498,0.6537481546401978,-0.6529622077941895,172089856
09-Jul-2023 17:01:35.027,0.26966845989227295,25793,172089836,63825,-0.2712227702140808,0.6537338495254517,-0.6529543399810791,172089857
09-Jul-2023 17:01:36.027,0.2696906328201294,25793,172089836,63825,-0.27125006914138794,0.6537261009216309,-0.6529417037963867,172089858
09-Jul-2023 17:01:37.027,0.2697138786315918,25793,172089836,63825,-0.27127397060394287,0.6537179946899414,-0.6529301404953003,172089859
09-Jul-2023 17:01:38.027,0.26974034309387207,25793,172089836,63825,-0.27129948139190674,0.653705358505249,-0.6529214382171631,172089860
09-Jul-2023 17:01:39.027,0.2697627544403076,25793,172089836,63825,-0.27132201194763184,0.6536952257156372,-0.652912974357605,172089861
09-Jul-2023 17:01:40.027,0.2697843909263611,25793,172089836,63825,-0.2713421583175659,0.6536900997161865,-0.6529006958007812,172089862
09-Jul-2023 17:01:41.027,0.2698063850402832,25793,172089836,63825,-0.27136582136154175,0.6536822319030762,-0.6528898477554321,172089863
09-Jul-2023 17:01:42.027,0.26983118057250977,25793,172089836,63825,-0.27138751745224,0.6536686420440674,-0.6528841257095337,172089864
09-Jul-2023 17:01:43.027,0.26985567808151245,25793,172089836,63825,-0.2714099884033203,0.6536576747894287,-0.652875542640686,172089865
09-Jul-2023 17:01:44.027,0.2698783874511719,25793,172089836,63825,-0.2714330554008484,0.6536508798599243,-0.6528633832931519,172089866
09-Jul-2023 17:01:45.027,0.2699022889137268,25793,172089836,63825,-0.27145904302597046,0.6536409854888916,-0.6528526544570923,172089867
09-Jul-2023 17:01:46.027,0.26992833614349365,25793,172089868,63825,-0.27148187160491943,0.6536258459091187,-0.6528475284576416,172089868
09-Jul-2023 17:01:47.027,0.26995164155960083,25793,172089868,63825,-0.27150946855545044,0.6536154747009277,-0.6528369188308716,172089869
09-Jul-2023 17:01:48.027,0.26997578144073486,25793,172089868,63825,-0.2715356945991516,0.6536099910736084,-0.6528216600418091,172089870
09-Jul-2023 17:01:49.027,0.27000176906585693,25793,172089868,63825,-0.2715619206428528,0.6535974740982056,-0.6528120040893555,172089871
09-Jul-2023 17:01:50.027,0.2700257897377014,25793,172089868,63825,-0.2715832591056824,0.6535862684249878,-0.6528044939041138,172089872
09-Jul-2023 17:01:51.027,0.2700463533401489,25793,172089868,63825,-0.2716044783592224,0.6535781621932983,-0.6527951955795288,172089873
09-Jul-2023 17:01:52.027,0.27006834745407104,25825,172089868,63825,-0.27162885665893555,0.6535717248916626,-0.6527827978134155,172089874
09-Jul-2023 17:01:53.027,0.2700929045677185,25825,172089868,63825,-0.2716522812843323,0.6535618305206299,-0.6527725458145142,172089875
09-Jul-2023 17:01:54.027,0.2701178193092346,25825,172089868,63825,-0.2716739773750305,0.653549313545227,-0.6527657508850098,172089876
09-Jul-2023 17:01:55.027,0.27014243602752686,25825,172089868,63825,-0.27169913053512573,0.653538703918457,-0.6527559757232666,172089877
09-Jul-2023 17:01:56.027,0.27016305923461914,25825,172089868,63825,-0.27172189950942993,0.6535319089889526,-0.6527444124221802,172089878
09-Jul-2023 17:01:57.027,0.2701908349990845,25825,172089868,63825,-0.2717462182044983,0.6535192728042603,-0.652735710144043,172089879
09-Jul-2023 17:01:58.027,0.27021509408950806,25825,172089868,63825,-0.27176862955093384,0.6535063982009888,-0.6527292728424072,172089880
09-Jul-2023 17:01:59.027,0.2702382206916809,25825,172089868,63825,-0.2717965245246887,0.6534981727600098,-0.6527162790298462,172089881
09-Jul-2023 17:02:00.027,0.27026402950286865,25825,172089868,63825,-0.27182167768478394,0.6534906625747681,-0.6527025699615479,172089882
09-Jul-2023 17:02:01.027,0.2702903151512146,25825,172089868,63825,-0.27184951305389404,0.6534794569015503,-0.6526913642883301,172089883
09-Jul-2023 17:02:02.027,0.27031052112579346,25825,172089868,63825,-0.27187275886535645,0.6534689664840698,-0.6526838541030884,172089884
09-Jul-2023 17:02:03.027,0.27033352851867676,25825,172089868,63825,-0.2718946933746338,0.6534610986709595,-0.6526727676391602,172089885
09-Jul-2023 17:02:04.027,0.2703571915626526,25825,172089868,63825,-0.27191615104675293,0.6534541845321655,-0.6526609659194946,172089886
09-Jul-2023 17:02:05.027,0.2703811526298523,25825,172089868,63825,-0.27194201946258545,0.6534411907196045,-0.6526533365249634,172089887
09-Jul-2023 17:02:06.027,0.27040618658065796,25825,172089868,63825,-0.27196407318115234,0.6534285545349121,-0.6526463031768799,172089888
09-Jul-2023 17:02:07.027,0.2704293727874756,25825,172089868,63825,-0.27199071645736694,0.6534217596054077,-0.652632474899292,172089889
09-Jul-2023 17:02:08.027,0.270452618598938,25825,172089868,63825,-0.27201372385025024,0.6534112691879272,-0.6526237726211548,172089890
09-Jul-2023 17:02:09.027,0.2704792618751526,25825,172089868,63825,-0.2720392346382141,0.6533974409103394,-0.6526161432266235,172089891
09-Jul-2023 17:02:10.027,0.2705032229423523,25825,172089868,63825,-0.27206242084503174,0.6533874273300171,-0.652606725692749,172089892
09-Jul-2023 17:02:11.027,0.27052628993988037,25825,172089868,63825,-0.27208614349365234,0.65338134765625,-0.6525932550430298,172089893
09-Jul-2023 17:02:12.027,0.270546019077301,25825,172089868,63825,-0.27210789918899536,0.6533758640289307,-0.6525814533233643,172089894
09-Jul-2023 17:02:13.027,0.27057546377182007,25825,172089868,63825,-0.27213454246520996,0.6533620357513428,-0.6525721549987793,172089895
09-Jul-2023 17:02:14.027,0.2705981135368347,25825,172089868,63825,-0.2721574306488037,0.653350830078125,-0.652564525604248,172089896
09-Jul-2023 17:02:15.027,0.27061837911605835,25825,172089868,63825,-0.27218252420425415,0.6533463001251221,-0.6525498628616333,172089897
09-Jul-2023 17:02:16.027,0.2706436514854431,25825,172089868,63825,-0.27220618724823,0.6533346176147461,-0.6525410413742065,172089898
09-Jul-2023 17:02:17.027,0.2706696391105652,25825,172089868,63825,-0.27222728729248047,0.6533215045928955,-0.6525347232818604,172089899
09-Jul-2023 17:02:18.027,0.27069294452667236,25825,172089900,63825,-0.27225375175476074,0.6533102989196777,-0.6525253057479858,172089900
09-Jul-2023 17:02:19.027,0.27071452140808105,25825,172089900,63825,-0.27227580547332764,0.6533042192459106,-0.6525131464004517,172089901
09-Jul-2023 17:02:20.027,0.27073967456817627,25825,172089900,63825,-0.2722986936569214,0.6532931327819824,-0.6525043249130249,172089902
09-Jul-2023 17:02:21.027,0.2707638740539551,25825,172089900,63825,-0.27232229709625244,0.6532801389694214,-0.652497410774231,172089903
09-Jul-2023 17:02:22.027,0.27078574895858765,25825,172089900,63825,-0.27234911918640137,0.6532702445983887,-0.6524868011474609,172089904
09-Jul-2023 17:02:23.027,0.2708078622817993,25825,172089900,63825,-0.27236998081207275,0.653264045715332,-0.652475118637085,172089905
09-Jul-2023 17:02:24.027,0.2708331346511841,25857,172089900,63825,-0.27239513397216797,0.6532537937164307,-0.6524645090103149,172089906
09-Jul-2023 17:02:25.027,0.2708560824394226,25857,172089900,63825,-0.2724156379699707,0.6532425880432129,-0.6524574756622314,172089907
09-Jul-2023 17:02:26.027,0.27088165283203125,25857,172089900,63825,-0.27243882417678833,0.6532328128814697,-0.652446985244751,172089908
09-Jul-2023 17:02:27.027,0.27090293169021606,25857,172089900,63825,-0.27246493101119995,0.6532281637191772,-0.6524320840835571,172089909
09-Jul-2023 17:02:28.027,0.2709270715713501,25857,172089900,63825,-0.2724874019622803,0.6532164812088013,-0.6524243354797363,172089910
09-Jul-2023 17:02:29.027,0.2709543704986572,25857,172089900,63825,-0.2725124955177307,0.6532032489776611,-0.6524158716201782,172089911
09-Jul-2023 17:02:30.027,0.2709779143333435,25857,172089900,63825,-0.27253812551498413,0.6531940698623657,-0.6524045467376709,172089912
09-Jul-2023 17:02:31.027,0.27100151777267456,25857,172089900,63825,-0.2725653648376465,0.6531854867935181,-0.6523919105529785,172089913
09-Jul-2023 17:02:32.027,0.2710270881652832,25857,172089900,63825,-0.27258598804473877,0.6531742811203003,-0.6523838043212891,172089914
09-Jul-2023 17:02:33.027,0.271049439907074,25857,172089900,63825,-0.2726095914840698,0.653160810470581,-0.6523783206939697,172089915
09-Jul-2023 17:02:34.027,0.2710714340209961,25857,172089900,63825,-0.2726325988769531,0.6531546115875244,-0.6523658037185669,172089916
09-Jul-2023 17:02:35.027,0.2710932493209839,25857,172089900,63825,-0.27265578508377075,0.6531479358673096,-0.6523537635803223,172089917
09-Jul-2023 17:02:36.027,0.2711174488067627,25857,172089900,63825,-0.27267909049987793,0.6531362533569336,-0.6523456573486328,172089918
09-Jul-2023 17:02:37.027,0.2711426019668579,25857,172089900,63825,-0.272702157497406,0.6531232595443726,-0.6523386240005493,172089919
09-Jul-2023 17:02:38.027,0.2711629867553711,25857,172089900,63825,-0.27272480726242065,0.6531186103820801,-0.6523252725601196,172089920
09-Jul-2023 17:02:39.027,0.27118802070617676,25857,172089900,63825,-0.27274948358535767,0.6531084775924683,-0.6523146629333496,172089921
09-Jul-2023 17:02:40.027,0.2712164521217346,25857,172089900,63825,-0.2727760672569275,0.6530929803848267,-0.6523072719573975,172089922
09-Jul-2023 17:02:41.027,0.27123862504959106,25857,172089900,63825,-0.2727997899055481,0.6530823707580566,-0.6522986888885498,172089923
09-Jul-2023 17:02:42.027,0.2712588310241699,25857,172089900,63825,-0.27282220125198364,0.653077244758606,-0.6522860527038574,172089924
09-Jul-2023 17:02:43.027,0.2712843418121338,25857,172089900,63825,-0.27284687757492065,0.6530671119689941,-0.6522753238677979,172089925
09-Jul-2023 17:02:44.027,0.2713093161582947,25857,172089900,63825,-0.27286773920059204,0.65305495262146,-0.6522684097290039,172089926
09-Jul-2023 17:02:45.027,0.2713302969932556,25857,172089900,63825,-0.272891104221344,0.6530450582504272,-0.6522598266601562,172089927
09-Jul-2023 17:02:46.027,0.2713537812232971,25857,172089900,63825,-0.27291738986968994,0.6530377864837646,-0.6522462368011475,172089928
09-Jul-2023 17:02:47.027,0.2713778614997864,25857,172089900,63825,-0.27293890714645386,0.6530300378799438,-0.6522350311279297,172089929
09-Jul-2023 17:02:48.027,0.2714053988456726,25857,172089900,63825,-0.2729654908180237,0.6530152559280396,-0.6522272825241089,172089930
09-Jul-2023 17:02:49.027,0.2714277505874634,25857,172089900,63825,-0.2729884386062622,0.6530057191848755,-0.6522179841995239,172089931
09-Jul-2023 17:02:50.027,0.2714528441429138,25857,172089932,63818,-0.2730128765106201,0.6529983282089233,-0.6522043943405151,172089932
09-Jul-2023 17:02:51.027,0.2714746594429016,25857,172089932,63818,-0.27303630113601685,0.6529877185821533,-0.6521961688995361,172089933
09-Jul-2023 17:02:52.027,0.2715022563934326,25857,172089932,63818,-0.27306318283081055,0.6529721021652222,-0.6521890163421631,172089934
09-Jul-2023 17:02:53.027,0.2715238928794861,25857,172089932,63818,-0.2730819582939148,0.6529651880264282,-0.6521790027618408,172089935
09-Jul-2023 17:02:54.027,0.2715432047843933,25857,172089932,63818,-0.2731078863143921,0.6529589891433716,-0.6521666049957275,172089936
09-Jul-2023 17:02:55.027,0.27156829833984375,25857,172089932,63818,-0.2731321454048157,0.6529474258422852,-0.6521576642990112,172089937
09-Jul-2023 17:02:56.027,0.27159565687179565,25889,172089932,63818,-0.273154079914093,0.6529356241226196,-0.6521487236022949,172089938
09-Jul-2023 17:02:57.027,0.27161604166030884,25889,172089932,63818,-0.2731761336326599,0.6529276371002197,-0.6521391868591309,172089939
09-Jul-2023 17:02:58.027,0.27164024114608765,25889,172089932,63818,-0.27320432662963867,0.6529194116592407,-0.6521254777908325,172089940
09-Jul-2023 17:02:59.027,0.2716641426086426,25889,172089932,63818,-0.27322447299957275,0.6529083251953125,-0.6521180868148804,172089941
09-Jul-2023 17:03:00.027,0.2716890573501587,25889,172089932,63818,-0.27324891090393066,0.6528944969177246,-0.6521114110946655,172089942
09-Jul-2023 17:03:01.027,0.27171027660369873,25889,172089932,63818,-0.27327460050582886,0.6528856754302979,-0.652100682258606,172089943
09-Jul-2023 17:03:02.027,0.2717357873916626,25889,172089932,63818,-0.27329957485198975,0.6528795957565308,-0.6520856618881226,172089944
09-Jul-2023 17:03:03.027,0.27176398038864136,25889,172089932,63818,-0.27332234382629395,0.6528664827346802,-0.6520774364471436,172089945
09-Jul-2023 17:03:04.027,0.271787166595459,25889,172089932,63818,-0.2733464241027832,0.6528537273406982,-0.6520705223083496,172089946
09-Jul-2023 17:03:05.027,0.27180784940719604,25889,172089932,63818,-0.27336716651916504,0.6528496742248535,-0.6520568132400513,172089947
09-Jul-2023 17:03:06.027,0.27183228731155396,25889,172089932,63818,-0.2733927369117737,0.6528428792953491,-0.6520429849624634,172089948
09-Jul-2023 17:03:07.027,0.2718557119369507,25889,172089932,63818,-0.2734178900718689,0.652828574180603,-0.6520367860794067,172089949
09-Jul-2023 17:03:08.027,0.2718791961669922,25889,172089932,63818,-0.27343809604644775,0.6528170108795166,-0.652030348777771,172089950
09-Jul-2023 17:03:09.027,0.27190130949020386,25889,172089932,63818,-0.2734610438346863,0.652809739112854,-0.6520187854766846,172089951
09-Jul-2023 17:03:10.027,0.2719253897666931,25889,172089932,63818,-0.2734867334365845,0.6528027057647705,-0.6520050764083862,172089952
09-Jul-2023 17:03:11.027,0.27195191383361816,25889,172089932,63818,-0.2735108733177185,0.6527866125106812,-0.6519999504089355,172089953
09-Jul-2023 17:03:12.027,0.2719728946685791,25889,172089932,63818,-0.2735328674316406,0.6527773141860962,-0.6519912481307983,172089954
09-Jul-2023 17:03:13.027,0.2719953656196594,25889,172089932,63818,-0.2735583186149597,0.6527705192565918,-0.6519782543182373,172089955
09-Jul-2023 17:03:14.027,0.27202051877975464,25889,172089932,63818,-0.27358347177505493,0.6527613401412964,-0.6519659757614136,172089956
09-Jul-2023 17:03:15.027,0.2720485329627991,25889,172089932,63818,-0.27360808849334717,0.6527459621429443,-0.6519593000411987,172089957
09-Jul-2023 17:03:16.027,0.2720707058906555,25889,172089932,63818,-0.27363121509552,0.6527363061904907,-0.6519501209259033,172089958
09-Jul-2023 17:03:17.027,0.2720910906791687,25889,172089932,63818,-0.2736566662788391,0.6527302265167236,-0.6519371271133423,172089959
09-Jul-2023 17:03:18.027,0.2721189260482788,25889,172089932,63818,-0.27368080615997314,0.6527214050292969,-0.6519238948822021,172089960
09-Jul-2023 17:03:19.027,0.27214211225509644,25889,172089932,63818,-0.27370119094848633,0.6527070999145508,-0.6519198417663574,172089961
09-Jul-2023 17:03:20.027,0.2721632719039917,25889,172089932,63818,-0.2737184762954712,0.6527034044265747,-0.6519075632095337,172089962
09-Jul-2023 17:03:21.027,0.2721866965293884,25889,172089932,63818,-0.27374792098999023,0.652692437171936,-0.6518967151641846,172089963
09-Jul-2023 17:03:22.027,0.2722132205963135,25889,172089964,63818,-0.2737741470336914,0.6526812314987183,-0.651885986328125,172089964
09-Jul-2023 17:03:23.027,0.2722371220588684,25889,172089964,63818,-0.27379411458969116,0.6526682376861572,-0.6518806219100952,172089965
09-Jul-2023 17:03:24.027,0.2722601890563965,25889,172089964,63818,-0.27381861209869385,0.6526587009429932,-0.6518703699111938,172089966
09-Jul-2023 17:03:25.027,0.2722819447517395,25889,172089964,63818,-0.2738446593284607,0.6526533365249634,-0.6518552303314209,172089967
09-Jul-2023 17:03:26.027,0.2723079323768616,25889,172089964,63818,-0.2738686800003052,0.6526421308517456,-0.6518458127975464,172089968
09-Jul-2023 17:03:27.027,0.2723312973976135,25889,172089964,63818,-0.27388960123062134,0.6526279449462891,-0.6518411636352539,172089969
09-Jul-2023 17:03:28.027,0.27235519886016846,25921,172089964,63818,-0.2739110589027405,0.6526203155517578,-0.6518298387527466,172089970
09-Jul-2023 17:03:29.027,0.2723779082298279,25921,172089964,63818,-0.2739359736442566,0.6526145935058594,-0.6518157720565796,172089971
09-Jul-2023 17:03:30.027,0.2724040746688843,25921,172089964,63818,-0.2739611268043518,0.6526015996932983,-0.6518070697784424,172089972
09-Jul-2023 17:03:31.027,0.2724279761314392,25921,172089964,63818,-0.27398163080215454,0.652588963508606,-0.651801586151123,172089973
09-Jul-2023 17:03:32.027,0.27244842052459717,25921,172089964,63818,-0.274006187915802,0.6525826454162598,-0.6517887115478516,172089974
09-Jul-2023 17:03:33.027,0.27247512340545654,25921,172089964,63818,-0.27403295040130615,0.6525746583938599,-0.6517742872238159,172089975
09-Jul-2023 17:03:34.027,0.2725013494491577,25921,172089964,63818,-0.2740577459335327,0.6525586843490601,-0.6517688035964966,172089976
09-Jul-2023 17:03:35.027,0.27252352237701416,25921,172089964,63818,-0.2740790843963623,0.6525475978851318,-0.6517618894577026,172089977
09-Jul-2023 17:03:36.027,0.27254706621170044,25921,172089964,63818,-0.2741035223007202,0.6525411605834961,-0.6517481803894043,172089978
09-Jul-2023 17:03:37.027,0.27256834506988525,25921,172089964,63818,-0.2741273045539856,0.6525338888168335,-0.6517366170883179,172089979
09-Jul-2023 17:03:38.027,0.2725948691368103,25921,172089964,63818,-0.2741493582725525,0.652519702911377,-0.6517302989959717,172089980
09-Jul-2023 17:03:39.027,0.27261871099472046,25921,172089964,63818,-0.27417129278182983,0.6525088548660278,-0.6517221927642822,172089981
09-Jul-2023 17:03:40.027,0.27264004945755005,25921,172089964,63818,-0.27419865131378174,0.6525033712387085,-0.6517071723937988,172089982
09-Jul-2023 17:03:41.027,0.2726655602455139,25921,172089964,63818,-0.2742246985435486,0.652493953704834,-0.6516948938369751,172089983
09-Jul-2023 17:03:42.027,0.2726924419403076,25921,172089964,63818,-0.27424585819244385,0.6524786949157715,-0.651689887046814,172089984
09-Jul-2023 17:03:43.027,0.2727159857749939,25921,172089964,63818,-0.27427053451538086,0.6524673700332642,-0.6516813039779663,172089985
09-Jul-2023 17:03:44.027,0.2727375626564026,25921,172089964,63818,-0.27429628372192383,0.6524627208709717,-0.6516660451889038,172089986
09-Jul-2023 17:03:45.027,0.2727634310722351,25921,172089964,63818,-0.2743222713470459,0.6524513959884644,-0.6516556739807129,172089987
09-Jul-2023 17:03:46.027,0.27278703451156616,25921,172089964,63818,-0.2743392586708069,0.6524381637573242,-0.6516516208648682,172089988
09-Jul-2023 17:03:47.027,0.2728095054626465,25921,172089964,63818,-0.27436602115631104,0.652428150177002,-0.6516410112380981,172089989
09-Jul-2023 17:03:48.027,0.2728351950645447,25921,172089964,63818,-0.27439093589782715,0.6524209976196289,-0.6516271829605103,172089990
09-Jul-2023 17:03:49.027,0.2728586196899414,25921,172089964,63818,-0.2744176387786865,0.6524124145507812,-0.6516146659851074,172089991
09-Jul-2023 17:03:50.027,0.2728816866874695,25921,172089964,63818,-0.27443844079971313,0.6523973941802979,-0.6516114473342896,172089992
09-Jul-2023 17:03:51.027,0.27290457487106323,25921,172089964,63818,-0.274458646774292,0.6523901224136353,-0.6516002416610718,172089993
09-Jul-2023 17:03:52.027,0.27292823791503906,25921,172089964,63818,-0.2744852900505066,0.6523851156234741,-0.6515840291976929,172089994
09-Jul-2023 17:03:53.027,0.2729526162147522,25921,172089964,63818,-0.27451086044311523,0.6523723602294922,-0.6515759229660034,172089995
09-Jul-2023 17:03:54.027,0.2729772925376892,25921,172089996,63825,-0.27453047037124634,0.6523580551147461,-0.6515717506408691,172089996
09-Jul-2023 17:03:55.027,0.2729995846748352,25921,172089996,63825,-0.2745555639266968,0.6523503065109253,-0.651559591293335,172089997
09-Jul-2023 17:03:56.027,0.27302128076553345,25921,172089996,63825,-0.27457988262176514,0.6523450613021851,-0.651545524597168,172089998
09-Jul-2023 17:03:57.027,0.2730492949485779,25921,172089996,63825,-0.27460354566574097,0.6523294448852539,-0.6515392065048218,172089999
09-Jul-2023 17:03:58.027,0.273074746131897,25921,172089996,63825,-0.27462804317474365,0.6523153781890869,-0.6515324115753174,172090000
09-Jul-2023 17:03:59.027,0.27309608459472656,25921,172089996,63825,-0.2746517062187195,0.6523088216781616,-0.6515202522277832,172090001
09-Jul-2023 17:04:00.027,0.2731214761734009,25953,172089996,63825,-0.27467769384384155,0.6523016691207886,-0.651505708694458,172090002
09-Jul-2023 17:04:01.027,0.2731453776359558,25953,172089996,63825,-0.2747003436088562,0.6522907018661499,-0.6514971256256104,172090003
09-Jul-2023 17:04:02.027,0.27316904067993164,25953,172089996,63825,-0.2747233510017395,0.6522767543792725,-0.6514914035797119,172090004
09-Jul-2023 17:04:03.027,0.2731894254684448,25953,172089996,63825,-0.27474522590637207,0.6522725820541382,-0.6514781713485718,172090005
09-Jul-2023 17:04:04.027,0.27321165800094604,25953,172089996,63825,-0.2747678756713867,0.6522666215896606,-0.6514647006988525,172090006
09-Jul-2023 17:04:05.028,0.27323663234710693,25953,172089996,63825,-0.274791419506073,0.6522529125213623,-0.6514580249786377,172090007
09-Jul-2023 17:04:06.028,0.2732641100883484,25953,172089996,63825,-0.27481621503829956,0.6522389650344849,-0.6514503955841064,172090008
09-Jul-2023 17:04:07.028,0.27328580617904663,25953,172089996,63825,-0.2748423218727112,0.6522326469421387,-0.6514363288879395,172090009
09-Jul-2023 17:04:08.028,0.2733113169670105,25953,172089996,63825,-0.27486956119537354,0.6522217988967896,-0.6514250040054321,172090010
09-Jul-2023 17:04:09.028,0.27333831787109375,25953,172089996,63825,-0.2748899459838867,0.6522055864334106,-0.6514214277267456,172090011
09-Jul-2023 17:04:10.028,0.27336204051971436,25953,172089996,63825,-0.27491581439971924,0.6521950960159302,-0.6514110565185547,172090012
09-Jul-2023 17:04:11.028,0.27338099479675293,25953,172089996,63825,-0.274941086769104,0.6521908044815063,-0.6513968706130981,172090013
09-Jul-2023 17:04:12.028,0.27340465784072876,25953,172089996,63825,-0.2749643325805664,0.6521815061569214,-0.6513862609863281,172090014
09-Jul-2023 17:04:13.028,0.2734280824661255,25953,172089996,63825,-0.27498286962509155,0.6521693468093872,-0.6513808965682983,172090015
09-Jul-2023 17:04:14.028,0.27345097064971924,25953,172089996,63825,-0.2750067114830017,0.6521602869033813,-0.6513705253601074,172090016
09-Jul-2023 17:04:15.028,0.27347224950790405,25953,172089996,63825,-0.27502983808517456,0.6521569490432739,-0.6513545513153076,172090017
09-Jul-2023 17:04:16.028,0.27349525690078735,25953,172089996,63825,-0.2750523090362549,0.6521469354629517,-0.6513456106185913,172090018
09-Jul-2023 17:04:17.028,0.27352309226989746,25953,172089996,63825,-0.2750787138938904,0.6521300077438354,-0.6513398885726929,172090019
09-Jul-2023 17:04:18.028,0.2735459804534912,25953,172089996,63825,-0.2751002907752991,0.6521221399307251,-0.6513289213180542,172090020
09-Jul-2023 17:04:19.028,0.2735685110092163,25953,172089996,63825,-0.2751256227493286,0.652114748954773,-0.6513158082962036,172090021
09-Jul-2023 17:04:20.028,0.2735942602157593,25953,172089996,63825,-0.27515077590942383,0.6521009206771851,-0.6513087749481201,172090022
09-Jul-2023 17:04:21.028,0.27362173795700073,25953,172089996,63825,-0.2751743793487549,0.6520868539810181,-0.6513009071350098,172090023
09-Jul-2023 17:04:22.028,0.27364403009414673,25953,172089996,63825,-0.2751968502998352,0.6520793437957764,-0.6512894630432129,172090024
09-Jul-2023 17:04:23.028,0.27366477251052856,25953,172089996,63825,-0.27522557973861694,0.652073860168457,-0.6512743234634399,172090025
09-Jul-2023 17:04:24.028,0.27368903160095215,25953,172089996,63825,-0.2752479910850525,0.6520624160766602,-0.6512660980224609,172090026
09-Jul-2023 17:04:25.028,0.27371305227279663,25953,172089996,63825,-0.2752653956413269,0.652051568031311,-0.6512597799301147,172090027
09-Jul-2023 17:04:26.028,0.2737352252006531,25953,172090028,63818,-0.27529287338256836,0.6520429849624634,-0.651247501373291,172090028
09-Jul-2023 17:04:27.028,0.2737578749656677,25953,172090028,63818,-0.27531737089157104,0.6520370244979858,-0.6512330770492554,172090029
09-Jul-2023 17:04:28.028,0.27378541231155396,25953,172090028,63818,-0.2753373980522156,0.6520236730575562,-0.6512266397476196,172090030
09-Jul-2023 17:04:29.028,0.27380961179733276,25953,172090028,63818,-0.2753632068634033,0.652009129524231,-0.6512200832366943,172090031
09-Jul-2023 17:04:30.028,0.273830771446228,25953,172090028,63818,-0.2753888964653015,0.652002215385437,-0.6512072086334229,172090032
09-Jul-2023 17:04:31.028,0.27385592460632324,25953,172090028,63818,-0.27541303634643555,0.6519943475723267,-0.6511943340301514,172090033
09-Jul-2023 17:04:32.028,0.27387839555740356,25985,172090028,63818,-0.2754340171813965,0.6519808769226074,-0.6511894464492798,172090034
09-Jul-2023 17:04:33.028,0.2739015817642212,25985,172090028,63818,-0.27545714378356934,0.6519688367843628,-0.6511820554733276,172090035
09-Jul-2023 17:04:34.028,0.27392804622650146,25985,172090028,63818,-0.275482714176178,0.6519627571105957,-0.6511663198471069,172090036
09-Jul-2023 17:04:35.028,0.2739475965499878,25985,172090028,63818,-0.2755061388015747,0.6519569158554077,-0.6511540412902832,172090037
09-Jul-2023 17:04:36.028,0.2739744186401367,25985,172090028,63818,-0.27553069591522217,0.6519414186477661,-0.6511480808258057,172090038
09-Jul-2023 17:04:37.028,0.27400118112564087,25985,172090028,63818,-0.27555346488952637,0.6519308090209961,-0.6511374711990356,172090039
09-Jul-2023 17:04:38.028,0.27402061223983765,25985,172090028,63818,-0.27557456493377686,0.6519254446029663,-0.6511256694793701,172090040
09-Jul-2023 17:04:39.028,0.27404534816741943,25985,172090028,63818,-0.275603711605072,0.6519159078598022,-0.6511125564575195,172090041
09-Jul-2023 17:04:40.028,0.27407270669937134,25985,172090028,63818,-0.27562302350997925,0.6519026756286621,-0.6511062383651733,172090042
09-Jul-2023 17:04:41.028,0.27409493923187256,25985,172090028,63818,-0.2756475806236267,0.6518912315368652,-0.6510978937149048,172090043
09-Jul-2023 17:04:42.028,0.2741132378578186,25985,172090028,63818,-0.27567434310913086,0.6518847942352295,-0.651085376739502,172090044
09-Jul-2023 17:04:43.028,0.27413928508758545,25985,172090028,63818,-0.2756955623626709,0.6518747806549072,-0.6510753631591797,172090045
09-Jul-2023 17:04:44.028,0.274164080619812,25985,172090028,63818,-0.27571678161621094,0.6518594026565552,-0.6510714292526245,172090046
09-Jul-2023 17:04:45.028,0.2741852402687073,25985,172090028,63818,-0.27574390172958374,0.6518503427505493,-0.6510601043701172,172090047
09-Jul-2023 17:04:46.028,0.27421140670776367,25985,172090028,63818,-0.2757696509361267,0.65184485912323,-0.6510435342788696,172090048
09-Jul-2023 17:04:47.028,0.2742348909378052,25985,172090028,63818,-0.2757888436317444,0.651835560798645,-0.651034951210022,172090049
09-Jul-2023 17:04:48.028,0.274258017539978,25985,172090028,63818,-0.2758159637451172,0.6518192291259766,-0.6510299444198608,172090050
09-Jul-2023 17:04:49.028,0.2742837071418762,25985,172090028,63818,-0.27583783864974976,0.6518117189407349,-0.6510175466537476,172090051
09-Jul-2023 17:04:50.028,0.2743067145347595,25985,172090028,63818,-0.27586495876312256,0.6518059968948364,-0.6510021686553955,172090052
09-Jul-2023 17:04:51.028,0.2743299603462219,25985,172090028,63818,-0.27588939666748047,0.6517941951751709,-0.6509939432144165,172090053
09-Jul-2023 17:04:52.028,0.27435845136642456,25985,172090028,63818,-0.27591145038604736,0.6517794132232666,-0.650986909866333,172090054
09-Jul-2023 17:04:53.028,0.27438241243362427,25985,172090028,63818,-0.27593570947647095,0.651771068572998,-0.6509751081466675,172090055
09-Jul-2023 17:04:54.028,0.2744019031524658,25985,172090028,63818,-0.2759632468223572,0.6517637968063354,-0.6509623527526855,172090056
09-Jul-2023 17:04:55.028,0.2744271755218506,25985,172090028,63818,-0.27597951889038086,0.6517535448074341,-0.650955080986023,172090057
09-Jul-2023 17:04:56.028,0.2744513154029846,25985,172090028,63818,-0.27600330114364624,0.6517409086227417,-0.6509474515914917,172090058
09-Jul-2023 17:04:57.028,0.27447110414505005,25985,172090028,63818,-0.27602964639663696,0.6517342329025269,-0.6509346961975098,172090059
09-Jul-2023 17:04:58.028,0.2744942307472229,25985,172090060,63818,-0.2760516405105591,0.651726484298706,-0.650923490524292,172090060
09-Jul-2023 17:04:59.028,0.2745204567909241,25985,172090060,63818,-0.27607405185699463,0.6517132520675659,-0.6509160995483398,172090061
09-Jul-2023 17:05:00.028,0.27454572916030884,25985,172090060,63818,-0.27610260248184204,0.6516982316970825,-0.6509085893630981,172090062
09-Jul-2023 17:05:01.028,0.2745705842971802,25985,172090060,63818,-0.2761291265487671,0.6516919136047363,-0.6508932113647461,172090063
09-Jul-2023 17:05:02.028,0.2745954990386963,25985,172090060,63818,-0.2761523723602295,0.6516826152801514,-0.6508818864822388,172090064
09-Jul-2023 17:05:03.028,0.27461671829223633,25985,172090060,63818,-0.27617698907852173,0.6516690254211426,-0.6508761644363403,172090065
09-Jul-2023 17:05:04.028,0.2746395468711853,26017,172090060,63818,-0.27619707584381104,0.651657223701477,-0.6508699655532837,172090066
09-Jul-2023 17:05:05.028,0.27466440200805664,26017,172090060,63818,-0.2762192487716675,0.6516529321670532,-0.6508539915084839,172090067
09-Jul-2023 17:05:06.028,0.2746849060058594,26017,172090060,63818,-0.27624714374542236,0.6516454219818115,-0.650841236114502,172090068
09-Jul-2023 17:05:07.028,0.274711012840271,26017,172090060,63818,-0.2762676477432251,0.6516309976577759,-0.6508358716964722,172090069
09-Jul-2023 17:05:08.028,0.2747374176979065,26017,172090060,63818,-0.2762879729270935,0.6516212224960327,-0.650826096534729,172090070
09-Jul-2023 17:05:09.028,0.2747570276260376,26017,172090060,63818,-0.2763153910636902,0.6516146659851074,-0.6508123874664307,172090071
09-Jul-2023 17:05:10.028,0.2747805118560791,26017,172090060,63818,-0.27633947134017944,0.6516042947769165,-0.6508029699325562,172090072
09-Jul-2023 17:05:11.028,0.2748069167137146,26017,172090060,63818,-0.2763623595237732,0.6515896320343018,-0.6507967710494995,172090073
09-Jul-2023 17:05:12.028,0.27483344078063965,26017,172090060,63818,-0.27638983726501465,0.6515775918960571,-0.6507858037948608,172090074
09-Jul-2023 17:05:13.028,0.27485352754592896,26017,172090060,63818,-0.27641332149505615,0.6515723466873169,-0.6507726907730103,172090075
09-Jul-2023 17:05:14.028,0.2748783826828003,26017,172090060,63818,-0.27643460035324097,0.6515635251998901,-0.6507620811462402,172090076
09-Jul-2023 17:05:15.028,0.27490437030792236,26017,172090060,63818,-0.2764565348625183,0.6515491008758545,-0.650755763053894,172090077
09-Jul-2023 17:05:16.028,0.2749255895614624,26017,172090060,63818,-0.27648407220840454,0.6515407562255859,-0.6507437229156494,172090078
09-Jul-2023 17:05:17.028,0.27494901418685913,26017,172090060,63818,-0.2765044569969177,0.6515352725982666,-0.6507304906845093,172090079
09-Jul-2023 17:05:18.028,0.2749713063240051,26017,172090060,63818,-0.27652668952941895,0.6515246629714966,-0.6507225036621094,172090080
09-Jul-2023 17:05:19.028,0.27499449253082275,26017,172090060,63818,-0.2765493392944336,0.6515116691589355,-0.6507161855697632,172090081
09-Jul-2023 17:05:20.028,0.2750203013420105,26017,172090060,63818,-0.2765728831291199,0.651502251625061,-0.6507047414779663,172090082
09-Jul-2023 17:05:21.028,0.27504289150238037,26017,172090060,63818,-0.27659690380096436,0.6514954566955566,-0.6506912708282471,172090083
09-Jul-2023 17:05:22.028,0.2750678062438965,26017,172090060,63818,-0.27662181854248047,0.6514837741851807,-0.6506824493408203,172090084
09-Jul-2023 17:05:23.028,0.2750951051712036,26017,172090060,63818,-0.27664077281951904,0.6514700651168823,-0.6506763696670532,172090085
09-Jul-2023 17:05:24.028,0.2751181125640869,26017,172090060,63818,-0.2766706347465515,0.6514618396759033,-0.6506619453430176,172090086
09-Jul-2023 17:05:25.028,0.27513909339904785,26017,172090060,63818,-0.2766968607902527,0.6514543294906616,-0.6506493091583252,172090087
09-Jul-2023 17:05:26.028,0.27516424655914307,26017,172090060,63818,-0.27671968936920166,0.6514407396316528,-0.6506427526473999,172090088
09-Jul-2023 17:05:27.028,0.27518630027770996,26017,172090060,63818,-0.2767413258552551,0.6514289379119873,-0.6506359577178955,172090089
09-Jul-2023 17:05:28.028,0.27520883083343506,26017,172090060,63818,-0.2767656445503235,0.651422381401062,-0.6506227254867554,172090090
09-Jul-2023 17:05:29.028,0.27523165941238403,26017,172090060,63818,-0.2767872214317322,0.6514153480529785,-0.6506108045578003,172090091
09-Jul-2023 17:05:30.028,0.27525800466537476,26017,172090092,63825,-0.27681195735931396,0.6514021158218384,-0.6506025791168213,172090092
09-Jul-2023 17:05:31.028,0.2752830386161804,26017,172090092,63825,-0.2768343687057495,0.6513898372650146,-0.6505944728851318,172090093
09-Jul-2023 17:05:32.028,0.27530378103256226,26017,172090092,63825,-0.2768576145172119,0.6513837575912476,-0.6505821943283081,172090094
09-Jul-2023 17:05:33.028,0.2753269076347351,26017,172090092,63825,-0.276883065700531,0.6513756513595581,-0.6505695581436157,172090095
09-Jul-2023 17:05:34.028,0.2753533124923706,26017,172090092,63825,-0.2769056558609009,0.6513605117797852,-0.6505641937255859,172090096
09-Jul-2023 17:05:35.028,0.2753778100013733,26017,172090092,63825,-0.2769275903701782,0.6513508558273315,-0.6505540609359741,172090097
09-Jul-2023 17:05:36.028,0.2753990888595581,26049,172090092,63825,-0.27695614099502563,0.6513442993164062,-0.6505393981933594,172090098
09-Jul-2023 17:05:37.028,0.2754206657409668,26049,172090092,63825,-0.2769782543182373,0.6513340473175049,-0.6505311727523804,172090099
09-Jul-2023 17:05:38.028,0.2754507064819336,26049,172090092,63825,-0.2770015597343445,0.6513181924819946,-0.6505242586135864,172090100
09-Jul-2023 17:05:39.028,0.27547383308410645,26049,172090092,63825,-0.27702659368515015,0.6513087749481201,-0.6505132913589478,172090101
09-Jul-2023 17:05:40.028,0.27549582719802856,26049,172090092,63825,-0.277052640914917,0.6513010263442993,-0.6505006551742554,172090102
09-Jul-2023 17:05:41.028,0.2755189538002014,26049,172090092,63825,-0.2770768404006958,0.6512918472290039,-0.6504899263381958,172090103
09-Jul-2023 17:05:42.028,0.27554231882095337,26049,172090092,63825,-0.2770951986312866,0.6512799263000488,-0.6504840850830078,172090104
09-Jul-2023 17:05:43.028,0.2755640149116516,26049,172090092,63825,-0.2771209478378296,0.6512707471847534,-0.6504731178283691,172090105
09-Jul-2023 17:05:44.028,0.27558887004852295,26049,172090092,63825,-0.2771446108818054,0.6512645483016968,-0.6504586935043335,172090106
09-Jul-2023 17:05:45.028,0.27561187744140625,26049,172090092,63825,-0.2771676778793335,0.6512545347213745,-0.6504491567611694,172090107
09-Jul-2023 17:05:46.028,0.27563542127609253,26049,172090092,63825,-0.2771915793418884,0.651239275932312,-0.6504441499710083,172090108
09-Jul-2023 17:05:47.028,0.2756608724594116,26049,172090092,63825,-0.2772151827812195,0.6512302160263062,-0.6504323482513428,172090109
09-Jul-2023 17:05:48.028,0.27568572759628296,26049,172090092,63825,-0.2772397994995117,0.651225209236145,-0.6504164934158325,172090110
09-Jul-2023 17:05:49.028,0.27570950984954834,26049,172090092,63825,-0.2772619128227234,0.6512132883071899,-0.6504089832305908,172090111
09-Jul-2023 17:05:50.028,0.27573513984680176,26049,172090092,63825,-0.2772864103317261,0.6511974334716797,-0.6504031419754028,172090112
09-Jul-2023 17:05:51.028,0.2757590413093567,26049,172090092,63825,-0.27730828523635864,0.6511894464492798,-0.6503920555114746,172090113
09-Jul-2023 17:05:52.028,0.275775671005249,26049,172090092,63825,-0.2773345112800598,0.6511836051940918,-0.6503794193267822,172090114
09-Jul-2023 17:05:53.028,0.2758007049560547,26049,172090092,63825,-0.2773590683937073,0.6511715650558472,-0.6503704786300659,172090115
09-Jul-2023 17:05:54.028,0.27582991123199463,26049,172090092,63825,-0.277380108833313,0.6511582136154175,-0.650362491607666,172090116
09-Jul-2023 17:05:55.028,0.2758508324623108,26049,172090092,63825,-0.2774084806442261,0.651150107383728,-0.6503497362136841,172090117
09-Jul-2023 17:05:56.028,0.27587348222732544,26049,172090092,63825,-0.2774292230606079,0.6511434316635132,-0.6503379344940186,172090118
09-Jul-2023 17:05:57.028,0.2758992910385132,26049,172090092,63825,-0.27744847536087036,0.6511316299438477,-0.6503305435180664,172090119
09-Jul-2023 17:05:58.028,0.27592307329177856,26049,172090092,63825,-0.2774774432182312,0.6511183977127075,-0.650321364402771,172090120
09-Jul-2023 17:05:59.028,0.27594465017318726,26049,172090092,63825,-0.27750271558761597,0.6511120796203613,-0.6503077745437622,172090121
09-Jul-2023 17:06:00.028,0.2759675979614258,26049,172090092,63825,-0.2775227427482605,0.6511045694351196,-0.6502971649169922,172090122
09-Jul-2023 17:06:01.028,0.27599215507507324,26049,172090092,63825,-0.2775460481643677,0.6510906219482422,-0.6502906084060669,172090123
09-Jul-2023 17:06:02.028,0.2760188579559326,26049,172090124,63825,-0.27757179737091064,0.6510785818099976,-0.6502803564071655,172090124
09-Jul-2023 17:06:03.028,0.2760416269302368,26049,172090124,63825,-0.27759772539138794,0.6510711908340454,-0.6502672433853149,172090125
09-Jul-2023 17:06:04.028,0.2760651707649231,26049,172090124,63825,-0.277617871761322,0.6510616540908813,-0.6502577066421509,172090126
09-Jul-2023 17:06:05.028,0.2760869860649109,26049,172090124,63825,-0.2776411771774292,0.6510484218597412,-0.6502518653869629,172090127
09-Jul-2023 17:06:06.028,0.2761157155036926,26049,172090124,63825,-0.2776634097099304,0.6510380506515503,-0.6502405405044556,172090128
09-Jul-2023 17:06:07.028,0.2761352062225342,26049,172090124,63825,-0.2776902914047241,0.6510301828384399,-0.6502288579940796,172090129
09-Jul-2023 17:06:08.028,0.2761586308479309,26081,172090124,63825,-0.27771520614624023,0.6510220766067505,-0.6502164602279663,172090130
09-Jul-2023 17:06:09.028,0.2761867046356201,26081,172090124,63825,-0.27773648500442505,0.6510080099105835,-0.6502094268798828,172090131
09-Jul-2023 17:06:10.028,0.27620941400527954,26081,172090124,63825,-0.2777647376060486,0.6509977579116821,-0.6501978635787964,172090132
09-Jul-2023 17:06:11.028,0.2762322425842285,26081,172090124,63825,-0.2777920365333557,0.6509913206100464,-0.6501832008361816,172090133
09-Jul-2023 17:06:12.028,0.2762548327445984,26081,172090124,63825,-0.2778123617172241,0.6509805917739868,-0.6501753330230713,172090134
09-Jul-2023 17:06:13.028,0.2762792110443115,26081,172090124,63825,-0.27783238887786865,0.650968074798584,-0.6501692533493042,172090135
09-Jul-2023 17:06:14.028,0.2763003706932068,26081,172090124,63825,-0.2778540849685669,0.650959849357605,-0.6501591205596924,172090136
09-Jul-2023 17:06:15.028,0.2763224244117737,26081,172090124,63825,-0.2778801918029785,0.6509523391723633,-0.6501456499099731,172090137
09-Jul-2023 17:06:16.028,0.27635014057159424,26081,172090124,63825,-0.2779027819633484,0.6509382724761963,-0.6501384973526001,172090138
09-Jul-2023 17:06:17.028,0.2763729691505432,26081,172090124,63825,-0.2779242992401123,0.6509274244308472,-0.6501306295394897,172090139
09-Jul-2023 17:06:18.028,0.276397168636322,26081,172090124,63825,-0.27795106172561646,0.6509182453155518,-0.6501182317733765,172090140
09-Jul-2023 17:06:19.028,0.27642059326171875,26081,172090124,63825,-0.27797502279281616,0.6509116888046265,-0.6501045227050781,172090141
09-Jul-2023 17:06:20.028,0.27644574642181396,26081,172090124,63825,-0.2780029773712158,0.6508984565734863,-0.6500951051712036,172090142
09-Jul-2023 17:06:21.028,0.27647125720977783,26081,172090124,63825,-0.27802401781082153,0.6508864164352417,-0.6500871181488037,172090143
09-Jul-2023 17:06:22.028,0.27649176120758057,26081,172090124,63825,-0.27804869413375854,0.6508774757385254,-0.6500767469406128,172090144
09-Jul-2023 17:06:23.028,0.2765113115310669,26081,172090124,63825,-0.27807068824768066,0.6508724689483643,-0.6500639915466309,172090145
09-Jul-2023 17:06:24.028,0.2765374779701233,26081,172090124,63825,-0.2780916690826416,0.6508606672286987,-0.6500556468963623,172090146
09-Jul-2023 17:06:25.028,0.2765628695487976,26081,172090124,63825,-0.27811306715011597,0.6508477926254272,-0.650049090385437,172090147
09-Jul-2023 17:06:26.028,0.2765846252441406,26081,172090124,63825,-0.27813971042633057,0.6508404016494751,-0.6500353813171387,172090148
09-Jul-2023 17:06:27.028,0.276607871055603,26081,172090124,63825,-0.2781645655632019,0.6508314609527588,-0.6500239372253418,172090149
09-Jul-2023 17:06:28.028,0.27663660049438477,26081,172090124,63825,-0.27818650007247925,0.6508176326751709,-0.6500163078308105,172090150
09-Jul-2023 17:06:29.028,0.2766590118408203,26081,172090124,63825,-0.2782124876976013,0.6508055925369263,-0.6500077247619629,172090151
09-Jul-2023 17:06:30.028,0.2766823172569275,26081,172090124,63825,-0.27823859453201294,0.6507977247238159,-0.6499943733215332,172090152
09-Jul-2023 17:06:31.028,0.2767043709754944,26081,172090124,63825,-0.2782610058784485,0.6507900953292847,-0.6499831676483154,172090153
09-Jul-2023 17:06:32.028,0.27673017978668213,26081,172090124,63825,-0.27828240394592285,0.6507776975631714,-0.6499755382537842,172090154
09-Jul-2023 17:06:33.028,0.27675455808639526,26081,172090124,63825,-0.2783085107803345,0.6507656574249268,-0.6499661207199097,172090155
09-Jul-2023 17:06:34.028,0.2767753005027771,26081,172090156,63818,-0.2783307433128357,0.6507611274719238,-0.6499521732330322,172090156
09-Jul-2023 17:06:35.028,0.2767987847328186,26081,172090156,63818,-0.27835559844970703,0.650749921798706,-0.6499425172805786,172090157
09-Jul-2023 17:06:36.028,0.2768216133117676,26081,172090156,63818,-0.27837395668029785,0.6507387161254883,-0.649936318397522,172090158
09-Jul-2023 17:06:37.028,0.2768459916114807,26081,172090156,63818,-0.27839672565460205,0.650727391242981,-0.6499276161193848,172090159
09-Jul-2023 17:06:38.028,0.27686649560928345,26081,172090156,63818,-0.2784256935119629,0.6507201194763184,-0.6499134302139282,172090160
09-Jul-2023 17:06:39.028,0.27689677476882935,26081,172090156,63818,-0.2784498333930969,0.6507072448730469,-0.6499030590057373,172090161
09-Jul-2023 17:06:40.028,0.2769227623939514,26113,172090156,63818,-0.2784727215766907,0.6506935358047485,-0.6498961448669434,172090162
09-Jul-2023 17:06:41.028,0.2769452929496765,26113,172090156,63818,-0.27849966287612915,0.6506837606430054,-0.6498847007751465,172090163
09-Jul-2023 17:06:42.028,0.2769676446914673,26113,172090156,63818,-0.27852535247802734,0.650676965713501,-0.6498711109161377,172090164
09-Jul-2023 17:06:43.028,0.2769918441772461,26113,172090156,63818,-0.27854621410369873,0.6506671905517578,-0.6498616933822632,172090165
09-Jul-2023 17:06:44.028,0.2770121693611145,26113,172090156,63818,-0.2785668969154358,0.6506561040878296,-0.6498551368713379,172090166
09-Jul-2023 17:06:45.028,0.27703553438186646,26113,172090156,63818,-0.2785913348197937,0.6506479978561401,-0.6498427391052246,172090167
09-Jul-2023 17:06:46.028,0.2770582437515259,26113,172090156,63818,-0.2786155343055725,0.650639533996582,-0.6498311758041382,172090168
09-Jul-2023 17:06:47.028,0.27708208560943604,26113,172090156,63818,-0.27863937616348267,0.6506267786026001,-0.6498236656188965,172090169
09-Jul-2023 17:06:48.028,0.2771087884902954,26113,172090156,63818,-0.2786623239517212,0.6506141424179077,-0.6498152017593384,172090170
09-Jul-2023 17:06:49.028,0.27713388204574585,26113,172090156,63818,-0.27869081497192383,0.6506036520004272,-0.6498024463653564,172090171
09-Jul-2023 17:06:50.028,0.2771560549736023,26113,172090156,63818,-0.2787156105041504,0.65059494972229,-0.6497911214828491,172090172
09-Jul-2023 17:06:51.028,0.27717965841293335,26113,172090156,63818,-0.2787373661994934,0.6505829095840454,-0.649783730506897,172090173
09-Jul-2023 17:06:52.028,0.2772063612937927,26113,172090156,63818,-0.2787565588951111,0.6505727767944336,-0.649774432182312,172090174
09-Jul-2023 17:06:53.028,0.277224063873291,26113,172090156,63818,-0.2787800431251526,0.6505663394927979,-0.6497632265090942,172090175
09-Jul-2023 17:06:54.028,0.2772507667541504,26113,172090156,63818,-0.27880656719207764,0.6505577564239502,-0.6497489213943481,172090176
09-Jul-2023 17:06:55.028,0.277274489402771,26113,172090156,63818,-0.2788251042366028,0.6505470275878906,-0.6497418880462646,172090177
09-Jul-2023 17:06:56.028,0.2772981524467468,26113,172090156,63818,-0.27885109186172485,0.6505348682403564,-0.6497325897216797,172090178
09-Jul-2023 17:06:57.028,0.2773197889328003,26113,172090156,63818,-0.2788769602775574,0.650526762008667,-0.649720311164856,172090179
09-Jul-2023 17:06:58.028,0.2773454785346985,26113,172090156,63818,-0.2789013385772705,0.6505181789398193,-0.6497074365615845,172090180
09-Jul-2023 17:06:59.028,0.27736949920654297,26113,172090156,63818,-0.278925359249115,0.6505042314529419,-0.6497011184692383,172090181
09-Jul-2023 17:07:00.028,0.2773946523666382,26113,172090156,63818,-0.2789490222930908,0.6504921913146973,-0.6496920585632324,172090182
09-Jul-2023 17:07:01.028,0.2774176001548767,26113,172090156,63818,-0.2789747714996338,0.6504838466644287,-0.6496796607971191,172090183
09-Jul-2023 17:07:02.028,0.2774403691291809,26113,172090156,63818,-0.2789963483810425,0.6504751443862915,-0.6496695280075073,172090184
09-Jul-2023 17:07:03.028,0.2774660587310791,26113,172090156,63818,-0.27902060747146606,0.6504610776901245,-0.649661660194397,172090185
09-Jul-2023 17:07:04.028,0.2774900197982788,26113,172090156,63818,-0.27904242277145386,0.650450587272644,-0.6496527194976807,172090186
09-Jul-2023 17:07:05.028,0.2775116562843323,26113,172090156,63818,-0.2790682315826416,0.650444507598877,-0.6496385335922241,172090187
09-Jul-2023 17:07:06.028,0.2775344252586365,26113,172090188,63825,-0.27909040451049805,0.650435209274292,-0.6496288776397705,172090188
09-Jul-2023 17:07:07.028,0.2775575518608093,26113,172090188,63825,-0.2791123390197754,0.650423526763916,-0.6496211290359497,172090189
09-Jul-2023 17:07:08.028,0.27758079767227173,26113,172090188,63825,-0.27913743257522583,0.6504141092300415,-0.6496099233627319,172090190
09-Jul-2023 17:07:09.028,0.27760201692581177,26113,172090188,63825,-0.27915889024734497,0.6504069566726685,-0.6495988368988037,172090191
09-Jul-2023 17:07:10.028,0.27762794494628906,26113,172090188,63825,-0.27918338775634766,0.6503951549530029,-0.649588942527771,172090192
09-Jul-2023 17:07:11.028,0.2776537537574768,26113,172090188,63825,-0.2792084217071533,0.6503815650939941,-0.649580717086792,172090193
09-Jul-2023 17:07:12.028,0.2776772379875183,26145,172090188,63825,-0.2792363166809082,0.6503705978393555,-0.6495697498321533,172090194
09-Jul-2023 17:07:13.028,0.2777022123336792,26145,172090188,63825,-0.27925950288772583,0.6503640413284302,-0.6495558023452759,172090195
09-Jul-2023 17:07:14.028,0.27772659063339233,26145,172090188,63825,-0.2792856693267822,0.6503523588180542,-0.6495457887649536,172090196
09-Jul-2023 17:07:15.028,0.27774685621261597,26145,172090188,63825,-0.27930694818496704,0.6503411531448364,-0.6495389938354492,172090197
09-Jul-2023 17:07:16.028,0.27777397632598877,26145,172090188,63825,-0.27932846546173096,0.6503323316574097,-0.6495270729064941,172090198
09-Jul-2023 17:07:17.028,0.2777937054634094,26145,172090188,63825,-0.2793518900871277,0.6503252983093262,-0.6495152711868286,172090199
09-Jul-2023 17:07:18.028,0.2778162360191345,26145,172090188,63825,-0.27937883138656616,0.6503134965896606,-0.6495060920715332,172090200
09-Jul-2023 17:07:19.028,0.2778434157371521,26145,172090188,63825,-0.27939748764038086,0.6503024101257324,-0.649497389793396,172090201
09-Jul-2023 17:07:20.028,0.2778649926185608,26145,172090188,63825,-0.27942192554473877,0.6502951383590698,-0.6494849920272827,172090202
09-Jul-2023 17:07:21.028,0.27788883447647095,26145,172090188,63825,-0.27945131063461304,0.6502838134765625,-0.6494735479354858,172090203
09-Jul-2023 17:07:22.028,0.27791666984558105,26145,172090188,63825,-0.2794753313064575,0.650270938873291,-0.6494642496109009,172090204
09-Jul-2023 17:07:23.028,0.2779405117034912,26145,172090188,63825,-0.2794962525367737,0.6502597332000732,-0.6494561433792114,172090205
09-Jul-2023 17:07:24.028,0.27795982360839844,26145,172090188,63825,-0.2795255780220032,0.650249719619751,-0.6494449377059937,172090206
09-Jul-2023 17:07:25.028,0.27795982360839844,26145,172090188,63825,-0.2795255780220032,0.650249719619751,-0.6494449377059937,172090207